<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260205,000100,1.1804,1.1805,1.1804,1.1804
EURUSD,20260205,000200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000800,1.1805,1.1806,1.1805,1.1805
EURUSD,20260205,000900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,001700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,001800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,001900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,002000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,002100,1.1806,1.1806,1.1805,1.1805
EURUSD,20260205,002200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,002800,1.1805,1.1805,1.1803,1.1803
EURUSD,20260205,002900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,003000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,003100,1.1803,1.1803,1.1802,1.1802
EURUSD,20260205,003200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,003300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,003400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,003500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,003600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,003700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,003800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,003900,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,004000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,004900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,005000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,005100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,005200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,005300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,005400,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,005500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,005600,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,005700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,005800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,005900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,010000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,010100,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,010200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,010300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,010400,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,010500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,010600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,010700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,010800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,010900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011100,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,011200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,011700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,011800,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,011900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,012000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,012100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,012200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,012300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,012400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,012500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,012600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,012700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,012800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,012900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,013000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,013100,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,013200,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013500,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013600,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,013900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,014000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,014100,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,014200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,014300,1.1798,1.1799,1.1798,1.1799
EURUSD,20260205,014400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,014500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,014600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,014700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,014800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,014900,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,015000,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,015100,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,015200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,015300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,015400,1.1801,1.1802,1.1801,1.1801
EURUSD,20260205,015500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,015600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,015700,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,015800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,015900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,020000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,020100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,020200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,020300,1.1803,1.1804,1.1803,1.1804
EURUSD,20260205,020400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,020500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,020600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,020700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260205,020800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,020900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,021000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,021100,1.1803,1.1804,1.1803,1.1803
EURUSD,20260205,021200,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,021300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,021400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,021500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,021600,1.1804,1.1804,1.1802,1.1802
EURUSD,20260205,021700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,021800,1.1803,1.1804,1.1803,1.1804
EURUSD,20260205,021900,1.1805,1.1805,1.1804,1.1804
EURUSD,20260205,022000,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,022100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,022200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,022300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,022400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,022500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,022600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,022700,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,022800,1.1801,1.1802,1.1801,1.1801
EURUSD,20260205,022900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,023000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,023100,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,023200,1.1803,1.1803,1.1802,1.1802
EURUSD,20260205,023300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,023400,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,023500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,023600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,023700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,023800,1.1803,1.1805,1.1803,1.1805
EURUSD,20260205,023900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,024000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260205,024100,1.1806,1.1806,1.1805,1.1805
EURUSD,20260205,024200,1.1805,1.1805,1.1804,1.1804
EURUSD,20260205,024300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,024400,1.1804,1.1805,1.1804,1.1804
EURUSD,20260205,024500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,024600,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,024700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,024800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,024900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,025700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260205,025800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,025900,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,030000,1.1802,1.1803,1.1802,1.1802
EURUSD,20260205,030100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,030200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,030300,1.1802,1.1804,1.1802,1.1803
EURUSD,20260205,030400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260205,030500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,030600,1.1801,1.1801,1.1800,1.1801
EURUSD,20260205,030700,1.1801,1.1801,1.1798,1.1798
EURUSD,20260205,030800,1.1797,1.1797,1.1794,1.1794
EURUSD,20260205,030900,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,031000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260205,031100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,031200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,031300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,031400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,031500,1.1795,1.1796,1.1795,1.1795
EURUSD,20260205,031600,1.1795,1.1795,1.1792,1.1792
EURUSD,20260205,031700,1.1793,1.1793,1.1790,1.1790
EURUSD,20260205,031800,1.1790,1.1794,1.1790,1.1794
EURUSD,20260205,031900,1.1795,1.1795,1.1793,1.1793
EURUSD,20260205,032000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,032100,1.1793,1.1793,1.1792,1.1793
EURUSD,20260205,032200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,032300,1.1793,1.1794,1.1793,1.1793
EURUSD,20260205,032400,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,032500,1.1794,1.1795,1.1794,1.1794
EURUSD,20260205,032600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,032700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,032800,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,032900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,033000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,033100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,033200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,033300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,033400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,033500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260205,033600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260205,033700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260205,033800,1.1797,1.1797,1.1796,1.1797
EURUSD,20260205,033900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,034000,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,034100,1.1796,1.1796,1.1794,1.1794
EURUSD,20260205,034200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,034300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,034400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,034500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,034600,1.1794,1.1794,1.1791,1.1791
EURUSD,20260205,034700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260205,034800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,034900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,035000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,035100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,035200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,035300,1.1788,1.1788,1.1784,1.1784
EURUSD,20260205,035400,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,035500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,035600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,035700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,035800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,035900,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,040000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,040100,1.1784,1.1784,1.1783,1.1784
EURUSD,20260205,040200,1.1783,1.1784,1.1783,1.1783
EURUSD,20260205,040300,1.1783,1.1785,1.1783,1.1785
EURUSD,20260205,040400,1.1784,1.1784,1.1782,1.1783
EURUSD,20260205,040500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260205,040600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,040700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,040800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,040900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,041000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,041100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,041200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,041300,1.1788,1.1788,1.1786,1.1786
EURUSD,20260205,041400,1.1787,1.1788,1.1787,1.1787
EURUSD,20260205,041500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,041600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,041700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,041800,1.1785,1.1788,1.1785,1.1787
EURUSD,20260205,041900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,042000,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,042100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,042200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,042300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,042400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,042500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,042600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,042700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,042800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,042900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,043000,1.1787,1.1787,1.1786,1.1787
EURUSD,20260205,043100,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,043200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,043300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,043400,1.1786,1.1786,1.1783,1.1783
EURUSD,20260205,043500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,043600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,043700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,043800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,043900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,044000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,044100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,044200,1.1785,1.1786,1.1784,1.1786
EURUSD,20260205,044300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,044400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,044500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,044600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,044700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,044800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,044900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,045000,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,045100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,045200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,045300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,045400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,045500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,045600,1.1785,1.1786,1.1785,1.1785
EURUSD,20260205,045700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,045800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,045900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050000,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,050100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,050300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,050400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,050800,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,050900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,051000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,051100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,051200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,051300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,051400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,051500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,051600,1.1787,1.1787,1.1786,1.1787
EURUSD,20260205,051700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,051800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,051900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,052200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,052300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,052800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,052900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,053000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,053100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,053500,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,053600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,053900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,054400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054500,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,054600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,054800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,054900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,055600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,055700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,055800,1.1788,1.1788,1.1787,1.1788
EURUSD,20260205,055900,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,060000,1.1788,1.1788,1.1786,1.1786
EURUSD,20260205,060100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060200,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,060300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,060900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,061000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,061100,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,061200,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,061300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,061400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,061500,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,061600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,061700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,061800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,061900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,062000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,062100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062300,1.1783,1.1784,1.1783,1.1784
EURUSD,20260205,062400,1.1784,1.1785,1.1784,1.1784
EURUSD,20260205,062500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,062900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,063000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,063100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,063200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,063300,1.1784,1.1785,1.1783,1.1785
EURUSD,20260205,063400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,063500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,063600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,063700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,063800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,063900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,064000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,064100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,064200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,064300,1.1786,1.1788,1.1786,1.1788
EURUSD,20260205,064400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,064500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,064600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,064700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,064800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,064900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,065000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,065100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,065200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,065300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,065400,1.1786,1.1788,1.1786,1.1787
EURUSD,20260205,065500,1.1787,1.1787,1.1786,1.1787
EURUSD,20260205,065600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,065700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,065800,1.1786,1.1788,1.1786,1.1788
EURUSD,20260205,065900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,070700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,070800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,070900,1.1789,1.1789,1.1787,1.1787
EURUSD,20260205,071000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,071100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,071200,1.1787,1.1788,1.1785,1.1785
EURUSD,20260205,071300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,071400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,071500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,071600,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,071700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,071800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,071900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,072000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,072100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,072200,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,072300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,072400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,072500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,072600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,072700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,072800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,072900,1.1784,1.1785,1.1784,1.1784
EURUSD,20260205,073000,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,073100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,073200,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,073300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,073400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,073500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,073600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,073700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,073800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,073900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,074000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,074100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,074200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,074300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,074400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,074500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,074600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,074700,1.1789,1.1789,1.1788,1.1789
EURUSD,20260205,074800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,074900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,075000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,075100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,075200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,075300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,075400,1.1788,1.1789,1.1788,1.1788
EURUSD,20260205,075500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,075600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,075700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,075800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,075900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,080000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,080100,1.1790,1.1793,1.1790,1.1793
EURUSD,20260205,080200,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,080300,1.1795,1.1798,1.1795,1.1798
EURUSD,20260205,080400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,080500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260205,080600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,080700,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,080800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,080900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,081000,1.1798,1.1800,1.1798,1.1800
EURUSD,20260205,081100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,081200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,081300,1.1801,1.1801,1.1798,1.1799
EURUSD,20260205,081400,1.1798,1.1799,1.1797,1.1797
EURUSD,20260205,081500,1.1796,1.1797,1.1796,1.1796
EURUSD,20260205,081600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,081700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260205,081800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,081900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260205,082000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260205,082100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,082200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,082300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,082400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,082500,1.1796,1.1796,1.1794,1.1794
EURUSD,20260205,082600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,082700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,082800,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,082900,1.1796,1.1798,1.1796,1.1798
EURUSD,20260205,083000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,083100,1.1798,1.1798,1.1796,1.1796
EURUSD,20260205,083200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,083300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260205,083400,1.1796,1.1798,1.1796,1.1798
EURUSD,20260205,083500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,083600,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,083700,1.1797,1.1799,1.1797,1.1799
EURUSD,20260205,083800,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,083900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,084000,1.1797,1.1798,1.1796,1.1796
EURUSD,20260205,084100,1.1797,1.1799,1.1797,1.1799
EURUSD,20260205,084200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,084300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,084400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,084500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,084600,1.1796,1.1799,1.1796,1.1799
EURUSD,20260205,084700,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,084800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,084900,1.1801,1.1801,1.1798,1.1799
EURUSD,20260205,085000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,085100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,085200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,085300,1.1801,1.1802,1.1801,1.1801
EURUSD,20260205,085400,1.1800,1.1801,1.1800,1.1800
EURUSD,20260205,085500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,085600,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,085700,1.1798,1.1799,1.1798,1.1798
EURUSD,20260205,085800,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,085900,1.1797,1.1797,1.1796,1.1797
EURUSD,20260205,090000,1.1796,1.1798,1.1796,1.1797
EURUSD,20260205,090100,1.1797,1.1798,1.1797,1.1797
EURUSD,20260205,090200,1.1796,1.1799,1.1796,1.1799
EURUSD,20260205,090300,1.1799,1.1802,1.1799,1.1802
EURUSD,20260205,090400,1.1803,1.1804,1.1801,1.1803
EURUSD,20260205,090500,1.1804,1.1805,1.1804,1.1805
EURUSD,20260205,090600,1.1805,1.1806,1.1805,1.1805
EURUSD,20260205,090700,1.1804,1.1805,1.1803,1.1805
EURUSD,20260205,090800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,090900,1.1803,1.1804,1.1802,1.1804
EURUSD,20260205,091000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260205,091100,1.1805,1.1805,1.1804,1.1804
EURUSD,20260205,091200,1.1803,1.1804,1.1803,1.1804
EURUSD,20260205,091300,1.1804,1.1805,1.1804,1.1805
EURUSD,20260205,091400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,091500,1.1805,1.1805,1.1803,1.1804
EURUSD,20260205,091600,1.1803,1.1805,1.1803,1.1805
EURUSD,20260205,091700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260205,091800,1.1805,1.1806,1.1805,1.1806
EURUSD,20260205,091900,1.1806,1.1806,1.1805,1.1805
EURUSD,20260205,092000,1.1806,1.1807,1.1805,1.1806
EURUSD,20260205,092100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,092200,1.1805,1.1805,1.1803,1.1804
EURUSD,20260205,092300,1.1804,1.1804,1.1803,1.1804
EURUSD,20260205,092400,1.1805,1.1805,1.1803,1.1803
EURUSD,20260205,092500,1.1803,1.1804,1.1802,1.1804
EURUSD,20260205,092600,1.1804,1.1804,1.1800,1.1800
EURUSD,20260205,092700,1.1801,1.1803,1.1801,1.1803
EURUSD,20260205,092800,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,092900,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,093000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,093100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,093200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,093300,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,093400,1.1800,1.1802,1.1800,1.1802
EURUSD,20260205,093500,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,093600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260205,093700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260205,093800,1.1804,1.1804,1.1801,1.1801
EURUSD,20260205,093900,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,094000,1.1801,1.1802,1.1800,1.1802
EURUSD,20260205,094100,1.1802,1.1803,1.1802,1.1802
EURUSD,20260205,094200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,094300,1.1801,1.1802,1.1801,1.1801
EURUSD,20260205,094400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,094500,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,094600,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,094700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,094800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,094900,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,095000,1.1796,1.1797,1.1795,1.1795
EURUSD,20260205,095100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,095200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,095300,1.1795,1.1797,1.1795,1.1796
EURUSD,20260205,095400,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,095500,1.1798,1.1798,1.1796,1.1796
EURUSD,20260205,095600,1.1795,1.1798,1.1795,1.1798
EURUSD,20260205,095700,1.1799,1.1800,1.1798,1.1798
EURUSD,20260205,095800,1.1798,1.1798,1.1797,1.1798
EURUSD,20260205,095900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,100000,1.1798,1.1801,1.1798,1.1801
EURUSD,20260205,100100,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,100200,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,100300,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,100400,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,100500,1.1801,1.1801,1.1797,1.1797
EURUSD,20260205,100600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,100700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260205,100800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,100900,1.1798,1.1799,1.1798,1.1798
EURUSD,20260205,101000,1.1798,1.1798,1.1796,1.1796
EURUSD,20260205,101100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260205,101200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,101300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,101400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,101500,1.1794,1.1794,1.1792,1.1792
EURUSD,20260205,101600,1.1791,1.1792,1.1791,1.1792
EURUSD,20260205,101700,1.1792,1.1794,1.1792,1.1794
EURUSD,20260205,101800,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,101900,1.1793,1.1794,1.1793,1.1793
EURUSD,20260205,102000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,102100,1.1794,1.1794,1.1792,1.1792
EURUSD,20260205,102200,1.1792,1.1792,1.1790,1.1791
EURUSD,20260205,102300,1.1791,1.1792,1.1790,1.1790
EURUSD,20260205,102400,1.1789,1.1792,1.1789,1.1791
EURUSD,20260205,102500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,102600,1.1790,1.1790,1.1786,1.1786
EURUSD,20260205,102700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,102800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,102900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,103000,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,103100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,103200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,103300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,103400,1.1788,1.1790,1.1787,1.1789
EURUSD,20260205,103500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,103600,1.1788,1.1790,1.1788,1.1788
EURUSD,20260205,103700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,103800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,103900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,104000,1.1787,1.1787,1.1786,1.1787
EURUSD,20260205,104100,1.1788,1.1788,1.1786,1.1786
EURUSD,20260205,104200,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,104300,1.1784,1.1784,1.1783,1.1784
EURUSD,20260205,104400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260205,104500,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,104600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,104700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,104800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,104900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,105000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,105100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,105200,1.1783,1.1784,1.1783,1.1783
EURUSD,20260205,105300,1.1783,1.1783,1.1782,1.1782
EURUSD,20260205,105400,1.1782,1.1783,1.1782,1.1782
EURUSD,20260205,105500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260205,105600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260205,105700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260205,105800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260205,105900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260205,110000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,110100,1.1779,1.1781,1.1779,1.1781
EURUSD,20260205,110200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,110300,1.1782,1.1782,1.1781,1.1782
EURUSD,20260205,110400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,110500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260205,110600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260205,110700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260205,110800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260205,110900,1.1782,1.1785,1.1782,1.1785
EURUSD,20260205,111000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,111100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,111200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260205,111300,1.1784,1.1784,1.1783,1.1784
EURUSD,20260205,111400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,111500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,111600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260205,111700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,111800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,111900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,112000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,112100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,112200,1.1785,1.1787,1.1785,1.1787
EURUSD,20260205,112300,1.1787,1.1788,1.1787,1.1787
EURUSD,20260205,112400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,112500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,112600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,112700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,112800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,112900,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,113000,1.1787,1.1789,1.1787,1.1789
EURUSD,20260205,113100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,113200,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,113300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,113400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,113500,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,113600,1.1790,1.1790,1.1788,1.1788
EURUSD,20260205,113700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,113800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,113900,1.1789,1.1789,1.1787,1.1787
EURUSD,20260205,114000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,114100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,114200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,114300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,114400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,114500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,114600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,114700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,114800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,114900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,115000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,115100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,115200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,115300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,115400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,115500,1.1788,1.1788,1.1786,1.1786
EURUSD,20260205,115600,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,115700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,115800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,115900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,120000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,120100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,120200,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,120300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,120400,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,120500,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,120600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,120700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,120800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,120900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,121000,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,121100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,121200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,121300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,121400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,121500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,121600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,121700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,121800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,121900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,122000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,122100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,122200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,122300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,122400,1.1787,1.1789,1.1787,1.1789
EURUSD,20260205,122500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,122600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,122700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,122800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,122900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,123000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,123100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,123200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,123300,1.1789,1.1792,1.1789,1.1792
EURUSD,20260205,123400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,123500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,123600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,123700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,123800,1.1792,1.1793,1.1792,1.1792
EURUSD,20260205,123900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,124000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,124100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,124200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260205,124300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,124400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,124500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260205,124600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,124700,1.1791,1.1792,1.1791,1.1791
EURUSD,20260205,124800,1.1791,1.1792,1.1791,1.1792
EURUSD,20260205,124900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,125000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,125100,1.1793,1.1794,1.1793,1.1793
EURUSD,20260205,125200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,125300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,125400,1.1791,1.1792,1.1791,1.1791
EURUSD,20260205,125500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,125600,1.1791,1.1791,1.1790,1.1790
EURUSD,20260205,125700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,125800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,125900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260205,130000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,130100,1.1791,1.1791,1.1786,1.1788
EURUSD,20260205,130200,1.1789,1.1790,1.1788,1.1790
EURUSD,20260205,130300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260205,130400,1.1792,1.1793,1.1791,1.1792
EURUSD,20260205,130500,1.1791,1.1793,1.1790,1.1793
EURUSD,20260205,130600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,130700,1.1792,1.1792,1.1790,1.1791
EURUSD,20260205,130800,1.1792,1.1795,1.1792,1.1795
EURUSD,20260205,130900,1.1794,1.1794,1.1792,1.1793
EURUSD,20260205,131000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,131100,1.1793,1.1793,1.1792,1.1793
EURUSD,20260205,131200,1.1792,1.1793,1.1791,1.1792
EURUSD,20260205,131300,1.1792,1.1793,1.1792,1.1792
EURUSD,20260205,131400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,131500,1.1792,1.1793,1.1791,1.1791
EURUSD,20260205,131600,1.1791,1.1793,1.1791,1.1793
EURUSD,20260205,131700,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,131800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260205,131900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,132000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,132100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,132200,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,132300,1.1786,1.1786,1.1785,1.1786
EURUSD,20260205,132400,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,132500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,132600,1.1788,1.1790,1.1788,1.1790
EURUSD,20260205,132700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,132800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260205,132900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260205,133000,1.1791,1.1793,1.1791,1.1793
EURUSD,20260205,133100,1.1792,1.1799,1.1792,1.1798
EURUSD,20260205,133200,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,133300,1.1796,1.1796,1.1792,1.1794
EURUSD,20260205,133400,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,133500,1.1794,1.1794,1.1792,1.1792
EURUSD,20260205,133600,1.1791,1.1794,1.1790,1.1793
EURUSD,20260205,133700,1.1792,1.1792,1.1791,1.1792
EURUSD,20260205,133800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,133900,1.1795,1.1795,1.1793,1.1793
EURUSD,20260205,134000,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,134100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,134200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,134300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,134400,1.1796,1.1796,1.1793,1.1793
EURUSD,20260205,134500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,134600,1.1794,1.1796,1.1793,1.1796
EURUSD,20260205,134700,1.1797,1.1800,1.1797,1.1800
EURUSD,20260205,134800,1.1801,1.1802,1.1798,1.1798
EURUSD,20260205,134900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,135000,1.1796,1.1797,1.1795,1.1795
EURUSD,20260205,135100,1.1796,1.1796,1.1794,1.1795
EURUSD,20260205,135200,1.1796,1.1798,1.1796,1.1798
EURUSD,20260205,135300,1.1799,1.1800,1.1799,1.1799
EURUSD,20260205,135400,1.1799,1.1799,1.1793,1.1793
EURUSD,20260205,135500,1.1794,1.1794,1.1791,1.1792
EURUSD,20260205,135600,1.1793,1.1795,1.1793,1.1794
EURUSD,20260205,135700,1.1793,1.1796,1.1793,1.1796
EURUSD,20260205,135800,1.1795,1.1797,1.1795,1.1797
EURUSD,20260205,135900,1.1798,1.1800,1.1798,1.1800
EURUSD,20260205,140000,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,140100,1.1799,1.1801,1.1796,1.1796
EURUSD,20260205,140200,1.1797,1.1799,1.1796,1.1797
EURUSD,20260205,140300,1.1798,1.1801,1.1798,1.1798
EURUSD,20260205,140400,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,140500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,140600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,140700,1.1798,1.1798,1.1796,1.1796
EURUSD,20260205,140800,1.1795,1.1796,1.1794,1.1795
EURUSD,20260205,140900,1.1794,1.1797,1.1793,1.1797
EURUSD,20260205,141000,1.1796,1.1796,1.1795,1.1796
EURUSD,20260205,141100,1.1796,1.1797,1.1795,1.1795
EURUSD,20260205,141200,1.1796,1.1798,1.1796,1.1797
EURUSD,20260205,141300,1.1796,1.1797,1.1795,1.1795
EURUSD,20260205,141400,1.1794,1.1796,1.1794,1.1794
EURUSD,20260205,141500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,141600,1.1793,1.1796,1.1790,1.1796
EURUSD,20260205,141700,1.1796,1.1799,1.1796,1.1799
EURUSD,20260205,141800,1.1799,1.1799,1.1796,1.1796
EURUSD,20260205,141900,1.1795,1.1796,1.1794,1.1795
EURUSD,20260205,142000,1.1796,1.1798,1.1796,1.1796
EURUSD,20260205,142100,1.1797,1.1797,1.1794,1.1794
EURUSD,20260205,142200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,142300,1.1795,1.1797,1.1795,1.1796
EURUSD,20260205,142400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,142500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,142600,1.1799,1.1801,1.1798,1.1801
EURUSD,20260205,142700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,142800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,142900,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,143000,1.1799,1.1801,1.1799,1.1801
EURUSD,20260205,143100,1.1802,1.1808,1.1802,1.1806
EURUSD,20260205,143200,1.1805,1.1805,1.1804,1.1805
EURUSD,20260205,143300,1.1806,1.1807,1.1804,1.1804
EURUSD,20260205,143400,1.1803,1.1803,1.1799,1.1800
EURUSD,20260205,143500,1.1799,1.1802,1.1799,1.1802
EURUSD,20260205,143600,1.1803,1.1805,1.1803,1.1804
EURUSD,20260205,143700,1.1805,1.1810,1.1805,1.1809
EURUSD,20260205,143800,1.1808,1.1810,1.1808,1.1808
EURUSD,20260205,143900,1.1808,1.1811,1.1808,1.1809
EURUSD,20260205,144000,1.1808,1.1808,1.1803,1.1803
EURUSD,20260205,144100,1.1802,1.1805,1.1802,1.1805
EURUSD,20260205,144200,1.1804,1.1804,1.1802,1.1803
EURUSD,20260205,144300,1.1804,1.1806,1.1804,1.1805
EURUSD,20260205,144400,1.1806,1.1806,1.1804,1.1804
EURUSD,20260205,144500,1.1805,1.1806,1.1804,1.1804
EURUSD,20260205,144600,1.1803,1.1804,1.1802,1.1803
EURUSD,20260205,144700,1.1804,1.1805,1.1804,1.1804
EURUSD,20260205,144800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260205,144900,1.1804,1.1804,1.1803,1.1804
EURUSD,20260205,145000,1.1805,1.1805,1.1804,1.1804
EURUSD,20260205,145100,1.1804,1.1808,1.1803,1.1808
EURUSD,20260205,145200,1.1807,1.1809,1.1806,1.1807
EURUSD,20260205,145300,1.1808,1.1809,1.1807,1.1809
EURUSD,20260205,145400,1.1810,1.1811,1.1809,1.1809
EURUSD,20260205,145500,1.1808,1.1814,1.1808,1.1813
EURUSD,20260205,145600,1.1812,1.1812,1.1810,1.1811
EURUSD,20260205,145700,1.1812,1.1812,1.1810,1.1811
EURUSD,20260205,145800,1.1812,1.1813,1.1810,1.1811
EURUSD,20260205,145900,1.1810,1.1811,1.1810,1.1811
EURUSD,20260205,150000,1.1812,1.1812,1.1810,1.1810
EURUSD,20260205,150100,1.1809,1.1809,1.1805,1.1805
EURUSD,20260205,150200,1.1806,1.1806,1.1805,1.1806
EURUSD,20260205,150300,1.1805,1.1811,1.1800,1.1806
EURUSD,20260205,150400,1.1807,1.1817,1.1807,1.1812
EURUSD,20260205,150500,1.1813,1.1817,1.1807,1.1809
EURUSD,20260205,150600,1.1810,1.1810,1.1806,1.1808
EURUSD,20260205,150700,1.1809,1.1811,1.1808,1.1810
EURUSD,20260205,150800,1.1811,1.1813,1.1811,1.1812
EURUSD,20260205,150900,1.1811,1.1811,1.1805,1.1807
EURUSD,20260205,151000,1.1806,1.1808,1.1806,1.1807
EURUSD,20260205,151100,1.1808,1.1811,1.1808,1.1811
EURUSD,20260205,151200,1.1812,1.1812,1.1810,1.1812
EURUSD,20260205,151300,1.1813,1.1815,1.1812,1.1813
EURUSD,20260205,151400,1.1814,1.1816,1.1814,1.1816
EURUSD,20260205,151500,1.1817,1.1819,1.1817,1.1819
EURUSD,20260205,151600,1.1820,1.1820,1.1817,1.1817
EURUSD,20260205,151700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260205,151800,1.1817,1.1817,1.1813,1.1814
EURUSD,20260205,151900,1.1813,1.1813,1.1811,1.1811
EURUSD,20260205,152000,1.1812,1.1812,1.1808,1.1810
EURUSD,20260205,152100,1.1811,1.1812,1.1811,1.1812
EURUSD,20260205,152200,1.1812,1.1813,1.1811,1.1813
EURUSD,20260205,152300,1.1812,1.1812,1.1810,1.1810
EURUSD,20260205,152400,1.1811,1.1814,1.1811,1.1814
EURUSD,20260205,152500,1.1813,1.1817,1.1813,1.1817
EURUSD,20260205,152600,1.1818,1.1818,1.1816,1.1816
EURUSD,20260205,152700,1.1815,1.1815,1.1810,1.1810
EURUSD,20260205,152800,1.1811,1.1811,1.1810,1.1810
EURUSD,20260205,152900,1.1810,1.1811,1.1808,1.1808
EURUSD,20260205,153000,1.1807,1.1808,1.1806,1.1806
EURUSD,20260205,153100,1.1805,1.1808,1.1805,1.1808
EURUSD,20260205,153200,1.1809,1.1809,1.1806,1.1806
EURUSD,20260205,153300,1.1807,1.1809,1.1806,1.1808
EURUSD,20260205,153400,1.1809,1.1809,1.1807,1.1808
EURUSD,20260205,153500,1.1809,1.1811,1.1808,1.1810
EURUSD,20260205,153600,1.1810,1.1811,1.1808,1.1808
EURUSD,20260205,153700,1.1809,1.1811,1.1809,1.1811
EURUSD,20260205,153800,1.1812,1.1813,1.1810,1.1811
EURUSD,20260205,153900,1.1812,1.1812,1.1811,1.1811
EURUSD,20260205,154000,1.1812,1.1814,1.1812,1.1812
EURUSD,20260205,154100,1.1811,1.1813,1.1811,1.1812
EURUSD,20260205,154200,1.1811,1.1811,1.1808,1.1808
EURUSD,20260205,154300,1.1807,1.1808,1.1807,1.1807
EURUSD,20260205,154400,1.1808,1.1808,1.1806,1.1806
EURUSD,20260205,154500,1.1805,1.1806,1.1804,1.1805
EURUSD,20260205,154600,1.1806,1.1806,1.1805,1.1806
EURUSD,20260205,154700,1.1806,1.1807,1.1806,1.1806
EURUSD,20260205,154800,1.1805,1.1806,1.1802,1.1803
EURUSD,20260205,154900,1.1802,1.1803,1.1800,1.1801
EURUSD,20260205,155000,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,155100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,155200,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,155300,1.1803,1.1804,1.1803,1.1803
EURUSD,20260205,155400,1.1803,1.1804,1.1802,1.1802
EURUSD,20260205,155500,1.1803,1.1803,1.1802,1.1802
EURUSD,20260205,155600,1.1801,1.1801,1.1799,1.1800
EURUSD,20260205,155700,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,155800,1.1802,1.1802,1.1799,1.1799
EURUSD,20260205,155900,1.1798,1.1798,1.1795,1.1795
EURUSD,20260205,160000,1.1796,1.1797,1.1795,1.1796
EURUSD,20260205,160100,1.1797,1.1810,1.1797,1.1807
EURUSD,20260205,160200,1.1806,1.1809,1.1804,1.1804
EURUSD,20260205,160300,1.1803,1.1804,1.1802,1.1804
EURUSD,20260205,160400,1.1803,1.1804,1.1803,1.1803
EURUSD,20260205,160500,1.1804,1.1807,1.1804,1.1805
EURUSD,20260205,160600,1.1804,1.1805,1.1800,1.1800
EURUSD,20260205,160700,1.1801,1.1801,1.1798,1.1798
EURUSD,20260205,160800,1.1799,1.1801,1.1799,1.1800
EURUSD,20260205,160900,1.1801,1.1804,1.1801,1.1802
EURUSD,20260205,161000,1.1803,1.1804,1.1803,1.1804
EURUSD,20260205,161100,1.1805,1.1806,1.1804,1.1804
EURUSD,20260205,161200,1.1805,1.1806,1.1805,1.1806
EURUSD,20260205,161300,1.1806,1.1806,1.1805,1.1805
EURUSD,20260205,161400,1.1805,1.1806,1.1803,1.1806
EURUSD,20260205,161500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260205,161600,1.1805,1.1806,1.1804,1.1804
EURUSD,20260205,161700,1.1805,1.1807,1.1805,1.1806
EURUSD,20260205,161800,1.1806,1.1806,1.1805,1.1805
EURUSD,20260205,161900,1.1805,1.1806,1.1805,1.1806
EURUSD,20260205,162000,1.1806,1.1806,1.1802,1.1802
EURUSD,20260205,162100,1.1801,1.1802,1.1800,1.1802
EURUSD,20260205,162200,1.1802,1.1804,1.1802,1.1803
EURUSD,20260205,162300,1.1802,1.1802,1.1800,1.1800
EURUSD,20260205,162400,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,162500,1.1796,1.1797,1.1796,1.1796
EURUSD,20260205,162600,1.1796,1.1798,1.1795,1.1797
EURUSD,20260205,162700,1.1797,1.1797,1.1794,1.1794
EURUSD,20260205,162800,1.1793,1.1796,1.1793,1.1795
EURUSD,20260205,162900,1.1796,1.1796,1.1790,1.1790
EURUSD,20260205,163000,1.1791,1.1791,1.1789,1.1790
EURUSD,20260205,163100,1.1791,1.1791,1.1788,1.1788
EURUSD,20260205,163200,1.1787,1.1791,1.1787,1.1791
EURUSD,20260205,163300,1.1790,1.1793,1.1790,1.1792
EURUSD,20260205,163400,1.1791,1.1791,1.1788,1.1788
EURUSD,20260205,163500,1.1789,1.1790,1.1787,1.1787
EURUSD,20260205,163600,1.1788,1.1789,1.1787,1.1788
EURUSD,20260205,163700,1.1788,1.1788,1.1784,1.1784
EURUSD,20260205,163800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,163900,1.1785,1.1785,1.1783,1.1783
EURUSD,20260205,164000,1.1784,1.1787,1.1784,1.1787
EURUSD,20260205,164100,1.1786,1.1788,1.1786,1.1788
EURUSD,20260205,164200,1.1787,1.1788,1.1786,1.1788
EURUSD,20260205,164300,1.1788,1.1788,1.1787,1.1788
EURUSD,20260205,164400,1.1789,1.1790,1.1787,1.1787
EURUSD,20260205,164500,1.1788,1.1789,1.1786,1.1786
EURUSD,20260205,164600,1.1785,1.1785,1.1783,1.1783
EURUSD,20260205,164700,1.1782,1.1783,1.1781,1.1783
EURUSD,20260205,164800,1.1783,1.1783,1.1781,1.1781
EURUSD,20260205,164900,1.1782,1.1784,1.1782,1.1784
EURUSD,20260205,165000,1.1785,1.1785,1.1784,1.1785
EURUSD,20260205,165100,1.1786,1.1787,1.1785,1.1785
EURUSD,20260205,165200,1.1786,1.1788,1.1785,1.1788
EURUSD,20260205,165300,1.1788,1.1790,1.1788,1.1789
EURUSD,20260205,165400,1.1790,1.1790,1.1788,1.1790
EURUSD,20260205,165500,1.1790,1.1790,1.1788,1.1788
EURUSD,20260205,165600,1.1789,1.1793,1.1789,1.1792
EURUSD,20260205,165700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,165800,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,165900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260205,170000,1.1791,1.1792,1.1790,1.1790
EURUSD,20260205,170100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,170200,1.1787,1.1789,1.1787,1.1789
EURUSD,20260205,170300,1.1788,1.1790,1.1788,1.1790
EURUSD,20260205,170400,1.1789,1.1789,1.1786,1.1786
EURUSD,20260205,170500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,170600,1.1787,1.1787,1.1785,1.1786
EURUSD,20260205,170700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,170800,1.1788,1.1788,1.1784,1.1784
EURUSD,20260205,170900,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,171000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,171100,1.1787,1.1789,1.1786,1.1786
EURUSD,20260205,171200,1.1786,1.1788,1.1786,1.1788
EURUSD,20260205,171300,1.1787,1.1787,1.1785,1.1785
EURUSD,20260205,171400,1.1784,1.1786,1.1784,1.1786
EURUSD,20260205,171500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,171600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260205,171700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,171800,1.1787,1.1789,1.1787,1.1789
EURUSD,20260205,171900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,172000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,172100,1.1790,1.1790,1.1789,1.1790
EURUSD,20260205,172200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260205,172300,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,172400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,172500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260205,172600,1.1790,1.1791,1.1787,1.1788
EURUSD,20260205,172700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,172800,1.1787,1.1789,1.1787,1.1788
EURUSD,20260205,172900,1.1787,1.1787,1.1785,1.1785
EURUSD,20260205,173000,1.1786,1.1787,1.1786,1.1786
EURUSD,20260205,173100,1.1787,1.1789,1.1786,1.1789
EURUSD,20260205,173200,1.1790,1.1790,1.1789,1.1790
EURUSD,20260205,173300,1.1791,1.1791,1.1790,1.1791
EURUSD,20260205,173400,1.1791,1.1792,1.1791,1.1791
EURUSD,20260205,173500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,173600,1.1790,1.1790,1.1789,1.1790
EURUSD,20260205,173700,1.1791,1.1791,1.1789,1.1789
EURUSD,20260205,173800,1.1790,1.1790,1.1789,1.1790
EURUSD,20260205,173900,1.1790,1.1792,1.1790,1.1792
EURUSD,20260205,174000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,174100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,174200,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,174300,1.1791,1.1793,1.1791,1.1793
EURUSD,20260205,174400,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,174500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,174600,1.1795,1.1796,1.1794,1.1794
EURUSD,20260205,174700,1.1794,1.1796,1.1794,1.1796
EURUSD,20260205,174800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,174900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,175000,1.1795,1.1797,1.1795,1.1797
EURUSD,20260205,175100,1.1798,1.1798,1.1797,1.1798
EURUSD,20260205,175200,1.1799,1.1799,1.1798,1.1799
EURUSD,20260205,175300,1.1800,1.1801,1.1800,1.1800
EURUSD,20260205,175400,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,175500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,175600,1.1799,1.1799,1.1798,1.1799
EURUSD,20260205,175700,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,175800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,175900,1.1801,1.1801,1.1800,1.1801
EURUSD,20260205,180000,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,180100,1.1799,1.1799,1.1798,1.1799
EURUSD,20260205,180200,1.1800,1.1800,1.1799,1.1800
EURUSD,20260205,180300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,180400,1.1799,1.1800,1.1799,1.1799
EURUSD,20260205,180500,1.1798,1.1800,1.1798,1.1800
EURUSD,20260205,180600,1.1800,1.1801,1.1800,1.1800
EURUSD,20260205,180700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,180800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,180900,1.1800,1.1800,1.1798,1.1798
EURUSD,20260205,181000,1.1798,1.1799,1.1797,1.1799
EURUSD,20260205,181100,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,181200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,181300,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,181400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,181500,1.1797,1.1798,1.1795,1.1797
EURUSD,20260205,181600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,181700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,181800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,181900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,182000,1.1797,1.1798,1.1797,1.1797
EURUSD,20260205,182100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,182200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,182300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,182400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,182500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,182600,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,182700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,182800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,182900,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,183000,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,183100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,183200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,183300,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,183400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,183500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,183600,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,183700,1.1802,1.1802,1.1800,1.1801
EURUSD,20260205,183800,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,183900,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,184000,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,184100,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,184200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,184300,1.1802,1.1802,1.1801,1.1801
EURUSD,20260205,184400,1.1800,1.1801,1.1799,1.1801
EURUSD,20260205,184500,1.1801,1.1802,1.1801,1.1802
EURUSD,20260205,184600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260205,184700,1.1801,1.1802,1.1801,1.1801
EURUSD,20260205,184800,1.1801,1.1801,1.1799,1.1799
EURUSD,20260205,184900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,185000,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,185100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,185200,1.1799,1.1799,1.1797,1.1797
EURUSD,20260205,185300,1.1796,1.1798,1.1796,1.1798
EURUSD,20260205,185400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,185500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,185600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,185700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,185800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,185900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,190000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260205,190100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,190200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,190300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,190400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,190500,1.1801,1.1801,1.1800,1.1801
EURUSD,20260205,190600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,190700,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,190800,1.1800,1.1801,1.1800,1.1801
EURUSD,20260205,190900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,191000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,191100,1.1801,1.1801,1.1799,1.1799
EURUSD,20260205,191200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,191300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,191400,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,191500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,191600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,191700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,191800,1.1799,1.1799,1.1798,1.1799
EURUSD,20260205,191900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,192000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,192100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,192200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,192300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260205,192400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,192500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,192600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260205,192700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260205,192800,1.1797,1.1798,1.1797,1.1798
EURUSD,20260205,192900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260205,193000,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,193100,1.1796,1.1796,1.1795,1.1796
EURUSD,20260205,193200,1.1797,1.1799,1.1797,1.1799
EURUSD,20260205,193300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,193400,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,193500,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,193600,1.1801,1.1801,1.1801,1.1801
EURUSD,20260205,193700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260205,193800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260205,193900,1.1800,1.1800,1.1799,1.1799
EURUSD,20260205,194000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260205,194100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,194200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,194300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,194400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,194500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260205,194600,1.1799,1.1799,1.1798,1.1798
EURUSD,20260205,194700,1.1797,1.1797,1.1796,1.1796
EURUSD,20260205,194800,1.1796,1.1796,1.1795,1.1796
EURUSD,20260205,194900,1.1796,1.1796,1.1795,1.1795
EURUSD,20260205,195000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,195100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,195200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,195300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,195400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,195500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,195600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,195700,1.1791,1.1793,1.1791,1.1793
EURUSD,20260205,195800,1.1793,1.1794,1.1793,1.1793
EURUSD,20260205,195900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,200000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,200100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,200200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260205,200300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260205,200400,1.1792,1.1794,1.1792,1.1794
EURUSD,20260205,200500,1.1794,1.1795,1.1793,1.1795
EURUSD,20260205,200600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,200700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,200800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,200900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,201000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,201100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,201200,1.1795,1.1795,1.1794,1.1795
EURUSD,20260205,201300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,201400,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,201500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,201600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,201700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,201800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,201900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,202000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,202100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,202200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,202300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,202400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,202500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,202600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,202700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,202800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,202900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,203000,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,203100,1.1793,1.1795,1.1793,1.1795
EURUSD,20260205,203200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,203300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,203400,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,203500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,203600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,203700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,203800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,203900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,204000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,204100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,204200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260205,204300,1.1793,1.1794,1.1793,1.1793
EURUSD,20260205,204400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,204500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,204600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,204700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260205,204800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,204900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260205,205000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260205,205100,1.1795,1.1795,1.1794,1.1794
EURUSD,20260205,205200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,205300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,205400,1.1793,1.1793,1.1792,1.1793
EURUSD,20260205,205500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,205600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,205700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,205800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,205900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260205,210000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260205,210100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,210200,1.1791,1.1791,1.1790,1.1791
EURUSD,20260205,210300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260205,210400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260205,210500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260205,210600,1.1791,1.1792,1.1790,1.1790
EURUSD,20260205,210700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260205,210800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,210900,1.1789,1.1790,1.1789,1.1789
EURUSD,20260205,211000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260205,211100,1.1791,1.1791,1.1789,1.1789
EURUSD,20260205,211200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,211300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,211400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260205,211500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,211600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,211700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,211800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,211900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260205,212000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,212100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260205,212200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260205,212300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,212400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,212500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,212600,1.1788,1.1789,1.1788,1.1788
EURUSD,20260205,212700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,212800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260205,212900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,213000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260205,213100,1.1788,1.1789,1.1788,1.1788
EURUSD,20260205,213200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260205,213300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260205,213400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260205,213500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,213600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,213700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260205,213800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260205,213900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,214000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,214100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260205,214200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260205,214300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260205,214400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260205,214500,1.1783,1.1783,1.1782,1.1782
EURUSD,20260205,214600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260205,214700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260205,214800,1.1782,1.1783,1.1782,1.1782
EURUSD,20260205,214900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260205,215000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260205,215100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260205,215200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260205,215300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260205,215400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,215500,1.1780,1.1781,1.1780,1.1780
EURUSD,20260205,215600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260205,215700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,215800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260205,215900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,220000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,220100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,220200,1.1780,1.1780,1.1779,1.1779
EURUSD,20260205,220300,1.1779,1.1779,1.1777,1.1777
EURUSD,20260205,220400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260205,220500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260205,220600,1.1779,1.1779,1.1777,1.1777
EURUSD,20260205,220700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260205,220800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,220900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,221000,1.1776,1.1776,1.1775,1.1776
EURUSD,20260205,221100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,221200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,221300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,221400,1.1777,1.1777,1.1776,1.1777
EURUSD,20260205,221500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,221600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,221700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,221800,1.1778,1.1778,1.1777,1.1777
EURUSD,20260205,221900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,222000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,222100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,222200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260205,222300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,222400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260205,222500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260205,222600,1.1777,1.1778,1.1777,1.1778
EURUSD,20260205,222700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,222800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,222900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,223000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,223100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260205,223200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260205,223300,1.1782,1.1782,1.1779,1.1779
EURUSD,20260205,223400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260205,223500,1.1777,1.1777,1.1776,1.1776
EURUSD,20260205,223600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,223700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,223800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260205,223900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260205,224000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260205,224100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260205,224200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260205,224300,1.1776,1.1776,1.1775,1.1775
EURUSD,20260205,224400,1.1775,1.1776,1.1775,1.1775
EURUSD,20260205,224500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260205,224600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260205,224700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260205,224800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260205,224900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260205,225000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260205,225100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260205,225200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,225300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,225400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260205,225500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260205,225600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260205,225700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260205,225800,1.1776,1.1777,1.1776,1.1777
EURUSD,20260205,225900,1.1776,1.1778,1.1776,1.1778
EURUSD,20260205,230000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260205,230100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,230200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,230300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,230400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,230500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260205,230600,1.1776,1.1778,1.1776,1.1778
EURUSD,20260205,230700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,230800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,230900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,231000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,231100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,231200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260205,231300,1.1778,1.1778,1.1777,1.1778
EURUSD,20260205,231400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260205,231500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,231600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,231700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,231800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,231900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,232900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260205,233500,1.1779,1.1780,1.1779,1.1780
EURUSD,20260205,233600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,233700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,233800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,233900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260205,234600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260205,234700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,234800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260205,234900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,235000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,235100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,235200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260205,235300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,235400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,235500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260205,235600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260205,235700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,235800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260205,235900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,000000,1.1780,1.1780,1.1780,1.1780
GBPUSD,20260205,000100,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260205,000200,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260205,000300,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260205,000400,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260205,000500,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260205,000600,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260205,000700,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260205,000800,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260205,000900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260205,001000,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260205,001100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,001200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,001300,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,001400,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260205,001500,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,001600,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260205,001700,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260205,001800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,001900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,002000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,002100,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,002200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,002300,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260205,002400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260205,002500,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,002600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,002700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,002800,1.3647,1.3647,1.3644,1.3644
GBPUSD,20260205,002900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,003000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,003100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,003200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,003300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,003400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260205,003500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,003600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,003700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,003800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,003900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,004000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,004100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,004200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,004900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,005000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,005100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,005200,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260205,005300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,005400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,005500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,005600,1.3646,1.3646,1.3643,1.3644
GBPUSD,20260205,005700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,005800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260205,005900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260205,010000,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260205,010100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,010200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,010300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,010400,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260205,010500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,010600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,010700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,010800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,010900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,011000,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,011100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260205,011200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,011300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,011400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,011500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,011600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,011700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,011800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,011900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,012000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,012100,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260205,012200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,012300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,012400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,012500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,012600,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260205,012700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,012800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,012900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,013000,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013100,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,013600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,013900,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260205,014000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,014100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,014200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,014300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,014400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260205,014500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260205,014600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,014700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,014800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,014900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260205,015000,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260205,015100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,015200,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260205,015300,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260205,015400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,015500,1.3647,1.3649,1.3647,1.3648
GBPUSD,20260205,015600,1.3649,1.3649,1.3647,1.3648
GBPUSD,20260205,015700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,015800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,015900,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260205,020000,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260205,020100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260205,020200,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260205,020300,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260205,020400,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260205,020500,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260205,020600,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260205,020700,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260205,020800,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260205,020900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260205,021000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260205,021100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260205,021200,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260205,021300,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260205,021400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260205,021500,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260205,021600,1.3650,1.3650,1.3647,1.3648
GBPUSD,20260205,021700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,021800,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260205,021900,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260205,022000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260205,022100,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260205,022200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,022300,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,022400,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260205,022500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,022600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,022700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260205,022800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260205,022900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260205,023000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260205,023100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,023200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,023300,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,023400,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260205,023500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260205,023600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,023700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,023800,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260205,023900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,024000,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260205,024100,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260205,024200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,024300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,024400,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,024500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,024600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,024700,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260205,024800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260205,024900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,025000,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,025100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,025200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,025300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,025400,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,025500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,025600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,025700,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,025800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260205,025900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260205,030000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260205,030100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260205,030200,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,030300,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260205,030400,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260205,030500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260205,030600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260205,030700,1.3643,1.3643,1.3640,1.3640
GBPUSD,20260205,030800,1.3639,1.3639,1.3631,1.3631
GBPUSD,20260205,030900,1.3632,1.3635,1.3632,1.3635
GBPUSD,20260205,031000,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260205,031100,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260205,031200,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260205,031300,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260205,031400,1.3634,1.3635,1.3634,1.3634
GBPUSD,20260205,031500,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260205,031600,1.3633,1.3633,1.3628,1.3629
GBPUSD,20260205,031700,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260205,031800,1.3628,1.3632,1.3628,1.3632
GBPUSD,20260205,031900,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260205,032000,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260205,032100,1.3631,1.3633,1.3631,1.3632
GBPUSD,20260205,032200,1.3632,1.3634,1.3632,1.3633
GBPUSD,20260205,032300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260205,032400,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260205,032500,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260205,032600,1.3632,1.3633,1.3631,1.3631
GBPUSD,20260205,032700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260205,032800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260205,032900,1.3632,1.3632,1.3630,1.3631
GBPUSD,20260205,033000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260205,033100,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260205,033200,1.3633,1.3636,1.3633,1.3636
GBPUSD,20260205,033300,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260205,033400,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260205,033500,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260205,033600,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260205,033700,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260205,033800,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260205,033900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260205,034000,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260205,034100,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260205,034200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260205,034300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260205,034400,1.3633,1.3634,1.3633,1.3633
GBPUSD,20260205,034500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260205,034600,1.3633,1.3633,1.3628,1.3628
GBPUSD,20260205,034700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260205,034800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260205,034900,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260205,035000,1.3627,1.3628,1.3626,1.3628
GBPUSD,20260205,035100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260205,035200,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260205,035300,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260205,035400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260205,035500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260205,035600,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260205,035700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260205,035800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260205,035900,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260205,040000,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260205,040100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260205,040200,1.3621,1.3622,1.3619,1.3619
GBPUSD,20260205,040300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,040400,1.3619,1.3619,1.3617,1.3619
GBPUSD,20260205,040500,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260205,040600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,040700,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260205,040800,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260205,040900,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260205,041000,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260205,041100,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260205,041200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,041300,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,041400,1.3623,1.3625,1.3623,1.3624
GBPUSD,20260205,041500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260205,041600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,041700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,041800,1.3621,1.3624,1.3621,1.3623
GBPUSD,20260205,041900,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,042000,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260205,042100,1.3626,1.3628,1.3626,1.3627
GBPUSD,20260205,042200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260205,042300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260205,042400,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260205,042500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260205,042600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,042700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260205,042800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,042900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,043000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,043100,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,043200,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,043300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,043400,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260205,043500,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260205,043600,1.3620,1.3623,1.3620,1.3623
GBPUSD,20260205,043700,1.3622,1.3623,1.3621,1.3622
GBPUSD,20260205,043800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,043900,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,044000,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260205,044100,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260205,044200,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260205,044300,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260205,044400,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260205,044500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,044600,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260205,044700,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260205,044800,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,044900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,045000,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260205,045100,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260205,045200,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260205,045300,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260205,045400,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260205,045500,1.3620,1.3622,1.3620,1.3621
GBPUSD,20260205,045600,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260205,045700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,045800,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,045900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,050000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,050100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,050200,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260205,050300,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,050400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260205,050500,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,050600,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,050700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,050800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,050900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,051000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,051100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,051200,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260205,051300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,051400,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260205,051500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,051600,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,051700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,051800,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,051900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260205,052000,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260205,052100,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260205,052200,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260205,052300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,052400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,052500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,052600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,052700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,052800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260205,052900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260205,053000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260205,053100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,053200,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260205,053300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,053400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,053500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,053600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,053700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260205,053800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260205,053900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,054000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,054100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,054200,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260205,054300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,054400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,054500,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260205,054600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,054700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,054800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,054900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,055000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260205,055100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260205,055200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,055300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,055400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,055500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,055600,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260205,055700,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260205,055800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,055900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,060000,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260205,060100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,060200,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,060300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,060400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,060500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260205,060600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,060700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,060800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,060900,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260205,061000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260205,061100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260205,061200,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,061300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260205,061400,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,061500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,061600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,061700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,061800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,061900,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260205,062000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,062100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,062200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,062300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260205,062400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260205,062500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,062600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,062700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,062800,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260205,062900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260205,063000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260205,063100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260205,063200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260205,063300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,063400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,063500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260205,063600,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260205,063700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260205,063800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260205,063900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,064000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,064100,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260205,064200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,064300,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260205,064400,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260205,064500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260205,064600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,064700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260205,064800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260205,064900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,065000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260205,065100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,065200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260205,065300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260205,065400,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260205,065500,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260205,065600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260205,065700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260205,065800,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260205,065900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,070000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260205,070100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,070200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260205,070300,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260205,070400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,070500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,070600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,070700,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260205,070800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260205,070900,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260205,071000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,071100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,071200,1.3615,1.3615,1.3611,1.3611
GBPUSD,20260205,071300,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260205,071400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260205,071500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,071600,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260205,071700,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260205,071800,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260205,071900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260205,072000,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260205,072100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,072200,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260205,072300,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260205,072400,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260205,072500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260205,072600,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260205,072700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260205,072800,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260205,072900,1.3605,1.3607,1.3605,1.3606
GBPUSD,20260205,073000,1.3606,1.3609,1.3606,1.3609
GBPUSD,20260205,073100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260205,073200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260205,073300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260205,073400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260205,073500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260205,073600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,073700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,073800,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260205,073900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260205,074000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,074100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260205,074200,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260205,074300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260205,074400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260205,074500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260205,074600,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260205,074700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260205,074800,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260205,074900,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260205,075000,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260205,075100,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260205,075200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,075300,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260205,075400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,075500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,075600,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260205,075700,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260205,075800,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260205,075900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260205,080000,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260205,080100,1.3616,1.3620,1.3616,1.3619
GBPUSD,20260205,080200,1.3620,1.3623,1.3620,1.3623
GBPUSD,20260205,080300,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,080400,1.3624,1.3626,1.3624,1.3625
GBPUSD,20260205,080500,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260205,080600,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260205,080700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260205,080800,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260205,080900,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260205,081000,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,081100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260205,081200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260205,081300,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260205,081400,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260205,081500,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260205,081600,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260205,081700,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260205,081800,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260205,081900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260205,082000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,082100,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260205,082200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,082300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260205,082400,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260205,082500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260205,082600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260205,082700,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260205,082800,1.3617,1.3617,1.3615,1.3616
GBPUSD,20260205,082900,1.3616,1.3618,1.3616,1.3617
GBPUSD,20260205,083000,1.3618,1.3620,1.3618,1.3619
GBPUSD,20260205,083100,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260205,083200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260205,083300,1.3616,1.3617,1.3615,1.3617
GBPUSD,20260205,083400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260205,083500,1.3618,1.3620,1.3616,1.3620
GBPUSD,20260205,083600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260205,083700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,083800,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260205,083900,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,084000,1.3623,1.3624,1.3622,1.3623
GBPUSD,20260205,084100,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260205,084200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260205,084300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260205,084400,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260205,084500,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260205,084600,1.3621,1.3624,1.3621,1.3624
GBPUSD,20260205,084700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260205,084800,1.3625,1.3625,1.3623,1.3625
GBPUSD,20260205,084900,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260205,085000,1.3620,1.3620,1.3617,1.3618
GBPUSD,20260205,085100,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260205,085200,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260205,085300,1.3623,1.3627,1.3623,1.3626
GBPUSD,20260205,085400,1.3625,1.3627,1.3625,1.3625
GBPUSD,20260205,085500,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260205,085600,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260205,085700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,085800,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260205,085900,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260205,090000,1.3618,1.3619,1.3617,1.3618
GBPUSD,20260205,090100,1.3619,1.3622,1.3618,1.3619
GBPUSD,20260205,090200,1.3618,1.3623,1.3618,1.3623
GBPUSD,20260205,090300,1.3624,1.3625,1.3622,1.3625
GBPUSD,20260205,090400,1.3626,1.3628,1.3625,1.3626
GBPUSD,20260205,090500,1.3627,1.3628,1.3626,1.3628
GBPUSD,20260205,090600,1.3628,1.3630,1.3628,1.3629
GBPUSD,20260205,090700,1.3628,1.3630,1.3628,1.3630
GBPUSD,20260205,090800,1.3629,1.3630,1.3628,1.3629
GBPUSD,20260205,090900,1.3630,1.3630,1.3628,1.3629
GBPUSD,20260205,091000,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260205,091100,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260205,091200,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260205,091300,1.3627,1.3629,1.3627,1.3627
GBPUSD,20260205,091400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260205,091500,1.3626,1.3626,1.3621,1.3622
GBPUSD,20260205,091600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260205,091700,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260205,091800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260205,091900,1.3622,1.3623,1.3620,1.3620
GBPUSD,20260205,092000,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260205,092100,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260205,092200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,092300,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260205,092400,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260205,092500,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260205,092600,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,092700,1.3622,1.3625,1.3622,1.3625
GBPUSD,20260205,092800,1.3626,1.3626,1.3623,1.3623
GBPUSD,20260205,092900,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260205,093000,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260205,093100,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260205,093200,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260205,093300,1.3619,1.3621,1.3618,1.3621
GBPUSD,20260205,093400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260205,093500,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260205,093600,1.3620,1.3620,1.3617,1.3617
GBPUSD,20260205,093700,1.3616,1.3618,1.3616,1.3617
GBPUSD,20260205,093800,1.3618,1.3618,1.3615,1.3615
GBPUSD,20260205,093900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260205,094000,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260205,094100,1.3614,1.3618,1.3614,1.3615
GBPUSD,20260205,094200,1.3615,1.3615,1.3612,1.3612
GBPUSD,20260205,094300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260205,094400,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260205,094500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260205,094600,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260205,094700,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260205,094800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260205,094900,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260205,095000,1.3607,1.3607,1.3603,1.3603
GBPUSD,20260205,095100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260205,095200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260205,095300,1.3604,1.3605,1.3603,1.3604
GBPUSD,20260205,095400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260205,095500,1.3603,1.3603,1.3599,1.3599
GBPUSD,20260205,095600,1.3598,1.3603,1.3598,1.3603
GBPUSD,20260205,095700,1.3604,1.3604,1.3601,1.3601
GBPUSD,20260205,095800,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260205,095900,1.3601,1.3602,1.3600,1.3600
GBPUSD,20260205,100000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260205,100100,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260205,100200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260205,100300,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260205,100400,1.3598,1.3598,1.3596,1.3597
GBPUSD,20260205,100500,1.3596,1.3596,1.3591,1.3591
GBPUSD,20260205,100600,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260205,100700,1.3592,1.3593,1.3591,1.3593
GBPUSD,20260205,100800,1.3594,1.3594,1.3592,1.3592
GBPUSD,20260205,100900,1.3592,1.3594,1.3592,1.3593
GBPUSD,20260205,101000,1.3592,1.3592,1.3589,1.3589
GBPUSD,20260205,101100,1.3588,1.3588,1.3585,1.3586
GBPUSD,20260205,101200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260205,101300,1.3584,1.3585,1.3583,1.3585
GBPUSD,20260205,101400,1.3584,1.3584,1.3580,1.3580
GBPUSD,20260205,101500,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260205,101600,1.3577,1.3580,1.3577,1.3580
GBPUSD,20260205,101700,1.3580,1.3583,1.3580,1.3582
GBPUSD,20260205,101800,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260205,101900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260205,102000,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260205,102100,1.3585,1.3585,1.3582,1.3582
GBPUSD,20260205,102200,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260205,102300,1.3581,1.3581,1.3578,1.3578
GBPUSD,20260205,102400,1.3579,1.3581,1.3579,1.3580
GBPUSD,20260205,102500,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260205,102600,1.3580,1.3580,1.3575,1.3575
GBPUSD,20260205,102700,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260205,102800,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260205,102900,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260205,103000,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260205,103100,1.3578,1.3580,1.3578,1.3578
GBPUSD,20260205,103200,1.3578,1.3581,1.3578,1.3581
GBPUSD,20260205,103300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260205,103400,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260205,103500,1.3580,1.3581,1.3577,1.3577
GBPUSD,20260205,103600,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260205,103700,1.3575,1.3575,1.3572,1.3572
GBPUSD,20260205,103800,1.3571,1.3571,1.3567,1.3568
GBPUSD,20260205,103900,1.3567,1.3567,1.3563,1.3566
GBPUSD,20260205,104000,1.3567,1.3570,1.3567,1.3570
GBPUSD,20260205,104100,1.3569,1.3569,1.3563,1.3564
GBPUSD,20260205,104200,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260205,104300,1.3564,1.3564,1.3560,1.3560
GBPUSD,20260205,104400,1.3561,1.3562,1.3555,1.3556
GBPUSD,20260205,104500,1.3557,1.3560,1.3557,1.3557
GBPUSD,20260205,104600,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260205,104700,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260205,104800,1.3562,1.3563,1.3560,1.3561
GBPUSD,20260205,104900,1.3562,1.3562,1.3558,1.3558
GBPUSD,20260205,105000,1.3558,1.3559,1.3557,1.3557
GBPUSD,20260205,105100,1.3556,1.3559,1.3555,1.3556
GBPUSD,20260205,105200,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260205,105300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260205,105400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260205,105500,1.3557,1.3559,1.3557,1.3558
GBPUSD,20260205,105600,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260205,105700,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260205,105800,1.3561,1.3562,1.3560,1.3561
GBPUSD,20260205,105900,1.3562,1.3564,1.3561,1.3564
GBPUSD,20260205,110000,1.3565,1.3566,1.3564,1.3564
GBPUSD,20260205,110100,1.3563,1.3563,1.3560,1.3562
GBPUSD,20260205,110200,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260205,110300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260205,110400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260205,110500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260205,110600,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260205,110700,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260205,110800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260205,110900,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260205,111000,1.3571,1.3574,1.3571,1.3573
GBPUSD,20260205,111100,1.3574,1.3576,1.3573,1.3576
GBPUSD,20260205,111200,1.3576,1.3577,1.3574,1.3574
GBPUSD,20260205,111300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260205,111400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260205,111500,1.3574,1.3577,1.3574,1.3577
GBPUSD,20260205,111600,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260205,111700,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260205,111800,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260205,111900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260205,112000,1.3573,1.3573,1.3569,1.3569
GBPUSD,20260205,112100,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260205,112200,1.3571,1.3575,1.3571,1.3575
GBPUSD,20260205,112300,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260205,112400,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260205,112500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260205,112600,1.3576,1.3577,1.3575,1.3576
GBPUSD,20260205,112700,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260205,112800,1.3579,1.3582,1.3579,1.3580
GBPUSD,20260205,112900,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260205,113000,1.3579,1.3582,1.3579,1.3582
GBPUSD,20260205,113100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260205,113200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260205,113300,1.3582,1.3585,1.3582,1.3585
GBPUSD,20260205,113400,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260205,113500,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260205,113600,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260205,113700,1.3586,1.3589,1.3586,1.3589
GBPUSD,20260205,113800,1.3588,1.3590,1.3588,1.3590
GBPUSD,20260205,113900,1.3589,1.3590,1.3588,1.3588
GBPUSD,20260205,114000,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260205,114100,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260205,114200,1.3589,1.3592,1.3589,1.3591
GBPUSD,20260205,114300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260205,114400,1.3592,1.3595,1.3592,1.3594
GBPUSD,20260205,114500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260205,114600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260205,114700,1.3592,1.3594,1.3592,1.3593
GBPUSD,20260205,114800,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260205,114900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260205,115000,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260205,115100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260205,115200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260205,115300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260205,115400,1.3589,1.3589,1.3585,1.3585
GBPUSD,20260205,115500,1.3586,1.3586,1.3582,1.3583
GBPUSD,20260205,115600,1.3584,1.3587,1.3584,1.3586
GBPUSD,20260205,115700,1.3586,1.3586,1.3582,1.3582
GBPUSD,20260205,115800,1.3583,1.3587,1.3583,1.3587
GBPUSD,20260205,115900,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260205,120000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260205,120100,1.3586,1.3586,1.3584,1.3585
GBPUSD,20260205,120200,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260205,120300,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260205,120400,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260205,120500,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260205,120600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260205,120700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260205,120800,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260205,120900,1.3584,1.3584,1.3581,1.3581
GBPUSD,20260205,121000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260205,121100,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260205,121200,1.3581,1.3583,1.3581,1.3582
GBPUSD,20260205,121300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260205,121400,1.3583,1.3585,1.3583,1.3584
GBPUSD,20260205,121500,1.3585,1.3588,1.3585,1.3588
GBPUSD,20260205,121600,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260205,121700,1.3591,1.3594,1.3591,1.3594
GBPUSD,20260205,121800,1.3594,1.3601,1.3594,1.3601
GBPUSD,20260205,121900,1.3602,1.3602,1.3599,1.3600
GBPUSD,20260205,122000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260205,122100,1.3599,1.3600,1.3598,1.3600
GBPUSD,20260205,122200,1.3601,1.3604,1.3601,1.3604
GBPUSD,20260205,122300,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260205,122400,1.3602,1.3605,1.3602,1.3605
GBPUSD,20260205,122500,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260205,122600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260205,122700,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260205,122800,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260205,122900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260205,123000,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260205,123100,1.3604,1.3604,1.3601,1.3601
GBPUSD,20260205,123200,1.3600,1.3602,1.3600,1.3601
GBPUSD,20260205,123300,1.3601,1.3604,1.3601,1.3604
GBPUSD,20260205,123400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260205,123500,1.3605,1.3606,1.3604,1.3604
GBPUSD,20260205,123600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260205,123700,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260205,123800,1.3607,1.3607,1.3603,1.3604
GBPUSD,20260205,123900,1.3603,1.3603,1.3599,1.3599
GBPUSD,20260205,124000,1.3600,1.3600,1.3593,1.3595
GBPUSD,20260205,124100,1.3596,1.3596,1.3594,1.3595
GBPUSD,20260205,124200,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260205,124300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260205,124400,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260205,124500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260205,124600,1.3596,1.3598,1.3595,1.3597
GBPUSD,20260205,124700,1.3597,1.3599,1.3597,1.3598
GBPUSD,20260205,124800,1.3598,1.3602,1.3598,1.3602
GBPUSD,20260205,124900,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260205,125000,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260205,125100,1.3606,1.3606,1.3604,1.3605
GBPUSD,20260205,125200,1.3606,1.3607,1.3605,1.3605
GBPUSD,20260205,125300,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260205,125400,1.3609,1.3610,1.3608,1.3608
GBPUSD,20260205,125500,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260205,125600,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260205,125700,1.3610,1.3612,1.3609,1.3609
GBPUSD,20260205,125800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260205,125900,1.3610,1.3613,1.3610,1.3611
GBPUSD,20260205,130000,1.3610,1.3613,1.3610,1.3610
GBPUSD,20260205,130100,1.3609,1.3609,1.3548,1.3565
GBPUSD,20260205,130200,1.3563,1.3569,1.3559,1.3565
GBPUSD,20260205,130300,1.3566,1.3568,1.3555,1.3556
GBPUSD,20260205,130400,1.3555,1.3568,1.3555,1.3566
GBPUSD,20260205,130500,1.3565,1.3574,1.3561,1.3574
GBPUSD,20260205,130600,1.3575,1.3575,1.3561,1.3561
GBPUSD,20260205,130700,1.3562,1.3562,1.3556,1.3561
GBPUSD,20260205,130800,1.3562,1.3566,1.3562,1.3564
GBPUSD,20260205,130900,1.3563,1.3567,1.3556,1.3564
GBPUSD,20260205,131000,1.3563,1.3565,1.3562,1.3565
GBPUSD,20260205,131100,1.3564,1.3568,1.3561,1.3568
GBPUSD,20260205,131200,1.3569,1.3570,1.3563,1.3565
GBPUSD,20260205,131300,1.3564,1.3572,1.3564,1.3572
GBPUSD,20260205,131400,1.3571,1.3571,1.3568,1.3569
GBPUSD,20260205,131500,1.3570,1.3571,1.3563,1.3563
GBPUSD,20260205,131600,1.3562,1.3566,1.3562,1.3566
GBPUSD,20260205,131700,1.3565,1.3566,1.3562,1.3562
GBPUSD,20260205,131800,1.3562,1.3562,1.3558,1.3558
GBPUSD,20260205,131900,1.3557,1.3557,1.3554,1.3556
GBPUSD,20260205,132000,1.3555,1.3555,1.3550,1.3551
GBPUSD,20260205,132100,1.3552,1.3552,1.3545,1.3545
GBPUSD,20260205,132200,1.3546,1.3550,1.3546,1.3549
GBPUSD,20260205,132300,1.3548,1.3548,1.3539,1.3542
GBPUSD,20260205,132400,1.3543,1.3544,1.3542,1.3544
GBPUSD,20260205,132500,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260205,132600,1.3548,1.3557,1.3548,1.3557
GBPUSD,20260205,132700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260205,132800,1.3557,1.3563,1.3557,1.3562
GBPUSD,20260205,132900,1.3563,1.3563,1.3561,1.3562
GBPUSD,20260205,133000,1.3561,1.3565,1.3561,1.3565
GBPUSD,20260205,133100,1.3564,1.3575,1.3564,1.3570
GBPUSD,20260205,133200,1.3571,1.3572,1.3567,1.3568
GBPUSD,20260205,133300,1.3567,1.3567,1.3558,1.3563
GBPUSD,20260205,133400,1.3564,1.3568,1.3563,1.3564
GBPUSD,20260205,133500,1.3565,1.3565,1.3561,1.3561
GBPUSD,20260205,133600,1.3560,1.3564,1.3559,1.3562
GBPUSD,20260205,133700,1.3561,1.3563,1.3558,1.3563
GBPUSD,20260205,133800,1.3562,1.3564,1.3559,1.3563
GBPUSD,20260205,133900,1.3564,1.3565,1.3563,1.3563
GBPUSD,20260205,134000,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260205,134100,1.3566,1.3567,1.3564,1.3567
GBPUSD,20260205,134200,1.3567,1.3568,1.3566,1.3567
GBPUSD,20260205,134300,1.3566,1.3569,1.3565,1.3569
GBPUSD,20260205,134400,1.3568,1.3569,1.3566,1.3567
GBPUSD,20260205,134500,1.3566,1.3566,1.3564,1.3566
GBPUSD,20260205,134600,1.3567,1.3574,1.3566,1.3574
GBPUSD,20260205,134700,1.3573,1.3581,1.3573,1.3581
GBPUSD,20260205,134800,1.3582,1.3582,1.3579,1.3579
GBPUSD,20260205,134900,1.3578,1.3581,1.3577,1.3581
GBPUSD,20260205,135000,1.3580,1.3581,1.3577,1.3577
GBPUSD,20260205,135100,1.3576,1.3577,1.3574,1.3575
GBPUSD,20260205,135200,1.3574,1.3579,1.3574,1.3578
GBPUSD,20260205,135300,1.3579,1.3581,1.3577,1.3577
GBPUSD,20260205,135400,1.3578,1.3579,1.3568,1.3569
GBPUSD,20260205,135500,1.3570,1.3571,1.3568,1.3569
GBPUSD,20260205,135600,1.3570,1.3573,1.3570,1.3572
GBPUSD,20260205,135700,1.3573,1.3576,1.3573,1.3573
GBPUSD,20260205,135800,1.3572,1.3576,1.3572,1.3575
GBPUSD,20260205,135900,1.3576,1.3580,1.3576,1.3579
GBPUSD,20260205,140000,1.3578,1.3579,1.3577,1.3579
GBPUSD,20260205,140100,1.3580,1.3586,1.3576,1.3576
GBPUSD,20260205,140200,1.3575,1.3575,1.3571,1.3571
GBPUSD,20260205,140300,1.3572,1.3577,1.3572,1.3573
GBPUSD,20260205,140400,1.3572,1.3573,1.3571,1.3572
GBPUSD,20260205,140500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260205,140600,1.3574,1.3576,1.3573,1.3573
GBPUSD,20260205,140700,1.3572,1.3574,1.3569,1.3569
GBPUSD,20260205,140800,1.3570,1.3571,1.3566,1.3567
GBPUSD,20260205,140900,1.3566,1.3570,1.3565,1.3570
GBPUSD,20260205,141000,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260205,141100,1.3574,1.3575,1.3573,1.3573
GBPUSD,20260205,141200,1.3574,1.3577,1.3572,1.3572
GBPUSD,20260205,141300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260205,141400,1.3573,1.3575,1.3573,1.3573
GBPUSD,20260205,141500,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260205,141600,1.3571,1.3576,1.3570,1.3576
GBPUSD,20260205,141700,1.3577,1.3579,1.3577,1.3579
GBPUSD,20260205,141800,1.3580,1.3580,1.3576,1.3577
GBPUSD,20260205,141900,1.3578,1.3580,1.3576,1.3578
GBPUSD,20260205,142000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260205,142100,1.3577,1.3577,1.3573,1.3575
GBPUSD,20260205,142200,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260205,142300,1.3576,1.3579,1.3576,1.3578
GBPUSD,20260205,142400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260205,142500,1.3579,1.3582,1.3579,1.3579
GBPUSD,20260205,142600,1.3580,1.3588,1.3580,1.3586
GBPUSD,20260205,142700,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260205,142800,1.3585,1.3586,1.3584,1.3584
GBPUSD,20260205,142900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260205,143000,1.3584,1.3585,1.3583,1.3584
GBPUSD,20260205,143100,1.3585,1.3592,1.3585,1.3590
GBPUSD,20260205,143200,1.3589,1.3591,1.3588,1.3591
GBPUSD,20260205,143300,1.3592,1.3592,1.3589,1.3589
GBPUSD,20260205,143400,1.3588,1.3589,1.3584,1.3584
GBPUSD,20260205,143500,1.3583,1.3585,1.3582,1.3585
GBPUSD,20260205,143600,1.3586,1.3588,1.3585,1.3587
GBPUSD,20260205,143700,1.3588,1.3592,1.3588,1.3588
GBPUSD,20260205,143800,1.3589,1.3590,1.3588,1.3589
GBPUSD,20260205,143900,1.3588,1.3590,1.3587,1.3587
GBPUSD,20260205,144000,1.3586,1.3586,1.3578,1.3579
GBPUSD,20260205,144100,1.3578,1.3579,1.3577,1.3578
GBPUSD,20260205,144200,1.3577,1.3579,1.3575,1.3576
GBPUSD,20260205,144300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260205,144400,1.3577,1.3579,1.3577,1.3577
GBPUSD,20260205,144500,1.3576,1.3577,1.3573,1.3573
GBPUSD,20260205,144600,1.3572,1.3572,1.3569,1.3571
GBPUSD,20260205,144700,1.3572,1.3576,1.3572,1.3576
GBPUSD,20260205,144800,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260205,144900,1.3575,1.3576,1.3574,1.3575
GBPUSD,20260205,145000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260205,145100,1.3574,1.3577,1.3573,1.3576
GBPUSD,20260205,145200,1.3575,1.3578,1.3574,1.3577
GBPUSD,20260205,145300,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260205,145400,1.3577,1.3578,1.3576,1.3577
GBPUSD,20260205,145500,1.3576,1.3585,1.3576,1.3584
GBPUSD,20260205,145600,1.3583,1.3585,1.3582,1.3585
GBPUSD,20260205,145700,1.3586,1.3588,1.3585,1.3585
GBPUSD,20260205,145800,1.3586,1.3587,1.3583,1.3584
GBPUSD,20260205,145900,1.3585,1.3586,1.3583,1.3584
GBPUSD,20260205,150000,1.3584,1.3585,1.3583,1.3583
GBPUSD,20260205,150100,1.3583,1.3583,1.3576,1.3577
GBPUSD,20260205,150200,1.3576,1.3578,1.3576,1.3577
GBPUSD,20260205,150300,1.3578,1.3583,1.3575,1.3580
GBPUSD,20260205,150400,1.3581,1.3587,1.3581,1.3581
GBPUSD,20260205,150500,1.3582,1.3584,1.3575,1.3575
GBPUSD,20260205,150600,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260205,150700,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260205,150800,1.3575,1.3577,1.3575,1.3576
GBPUSD,20260205,150900,1.3575,1.3575,1.3566,1.3569
GBPUSD,20260205,151000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260205,151100,1.3568,1.3571,1.3568,1.3570
GBPUSD,20260205,151200,1.3571,1.3572,1.3568,1.3572
GBPUSD,20260205,151300,1.3573,1.3575,1.3571,1.3571
GBPUSD,20260205,151400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260205,151500,1.3574,1.3575,1.3573,1.3575
GBPUSD,20260205,151600,1.3576,1.3577,1.3573,1.3573
GBPUSD,20260205,151700,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260205,151800,1.3569,1.3572,1.3568,1.3569
GBPUSD,20260205,151900,1.3568,1.3569,1.3564,1.3565
GBPUSD,20260205,152000,1.3566,1.3566,1.3561,1.3564
GBPUSD,20260205,152100,1.3565,1.3568,1.3565,1.3568
GBPUSD,20260205,152200,1.3567,1.3568,1.3566,1.3568
GBPUSD,20260205,152300,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260205,152400,1.3570,1.3575,1.3570,1.3575
GBPUSD,20260205,152500,1.3575,1.3577,1.3574,1.3577
GBPUSD,20260205,152600,1.3578,1.3579,1.3575,1.3575
GBPUSD,20260205,152700,1.3574,1.3574,1.3569,1.3569
GBPUSD,20260205,152800,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260205,152900,1.3571,1.3572,1.3569,1.3569
GBPUSD,20260205,153000,1.3568,1.3568,1.3565,1.3565
GBPUSD,20260205,153100,1.3564,1.3568,1.3564,1.3568
GBPUSD,20260205,153200,1.3569,1.3571,1.3565,1.3566
GBPUSD,20260205,153300,1.3565,1.3570,1.3565,1.3568
GBPUSD,20260205,153400,1.3567,1.3570,1.3567,1.3568
GBPUSD,20260205,153500,1.3569,1.3570,1.3567,1.3569
GBPUSD,20260205,153600,1.3570,1.3570,1.3566,1.3566
GBPUSD,20260205,153700,1.3567,1.3570,1.3567,1.3569
GBPUSD,20260205,153800,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260205,153900,1.3572,1.3573,1.3571,1.3572
GBPUSD,20260205,154000,1.3573,1.3576,1.3572,1.3572
GBPUSD,20260205,154100,1.3571,1.3573,1.3571,1.3572
GBPUSD,20260205,154200,1.3573,1.3573,1.3567,1.3570
GBPUSD,20260205,154300,1.3569,1.3569,1.3565,1.3565
GBPUSD,20260205,154400,1.3566,1.3569,1.3565,1.3565
GBPUSD,20260205,154500,1.3566,1.3566,1.3563,1.3566
GBPUSD,20260205,154600,1.3565,1.3569,1.3564,1.3567
GBPUSD,20260205,154700,1.3568,1.3571,1.3568,1.3569
GBPUSD,20260205,154800,1.3568,1.3569,1.3551,1.3553
GBPUSD,20260205,154900,1.3552,1.3555,1.3549,1.3550
GBPUSD,20260205,155000,1.3549,1.3550,1.3546,1.3546
GBPUSD,20260205,155100,1.3545,1.3550,1.3545,1.3548
GBPUSD,20260205,155200,1.3549,1.3553,1.3549,1.3552
GBPUSD,20260205,155300,1.3551,1.3555,1.3551,1.3552
GBPUSD,20260205,155400,1.3553,1.3554,1.3548,1.3550
GBPUSD,20260205,155500,1.3549,1.3551,1.3549,1.3549
GBPUSD,20260205,155600,1.3550,1.3550,1.3543,1.3546
GBPUSD,20260205,155700,1.3547,1.3548,1.3544,1.3547
GBPUSD,20260205,155800,1.3546,1.3547,1.3540,1.3540
GBPUSD,20260205,155900,1.3539,1.3539,1.3532,1.3535
GBPUSD,20260205,160000,1.3534,1.3536,1.3532,1.3536
GBPUSD,20260205,160100,1.3538,1.3553,1.3538,1.3549
GBPUSD,20260205,160200,1.3550,1.3552,1.3541,1.3541
GBPUSD,20260205,160300,1.3538,1.3541,1.3534,1.3540
GBPUSD,20260205,160400,1.3541,1.3546,1.3540,1.3542
GBPUSD,20260205,160500,1.3543,1.3547,1.3541,1.3545
GBPUSD,20260205,160600,1.3546,1.3547,1.3537,1.3538
GBPUSD,20260205,160700,1.3537,1.3540,1.3535,1.3535
GBPUSD,20260205,160800,1.3536,1.3538,1.3536,1.3536
GBPUSD,20260205,160900,1.3537,1.3546,1.3537,1.3543
GBPUSD,20260205,161000,1.3544,1.3550,1.3544,1.3547
GBPUSD,20260205,161100,1.3548,1.3550,1.3544,1.3544
GBPUSD,20260205,161200,1.3545,1.3546,1.3543,1.3546
GBPUSD,20260205,161300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,161400,1.3547,1.3550,1.3546,1.3550
GBPUSD,20260205,161500,1.3549,1.3551,1.3548,1.3550
GBPUSD,20260205,161600,1.3551,1.3552,1.3549,1.3551
GBPUSD,20260205,161700,1.3552,1.3555,1.3552,1.3552
GBPUSD,20260205,161800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260205,161900,1.3552,1.3552,1.3549,1.3552
GBPUSD,20260205,162000,1.3551,1.3551,1.3548,1.3548
GBPUSD,20260205,162100,1.3547,1.3547,1.3544,1.3546
GBPUSD,20260205,162200,1.3547,1.3549,1.3547,1.3547
GBPUSD,20260205,162300,1.3546,1.3548,1.3544,1.3544
GBPUSD,20260205,162400,1.3543,1.3543,1.3540,1.3540
GBPUSD,20260205,162500,1.3539,1.3540,1.3537,1.3537
GBPUSD,20260205,162600,1.3536,1.3540,1.3535,1.3538
GBPUSD,20260205,162700,1.3537,1.3537,1.3534,1.3535
GBPUSD,20260205,162800,1.3534,1.3537,1.3533,1.3536
GBPUSD,20260205,162900,1.3537,1.3539,1.3531,1.3532
GBPUSD,20260205,163000,1.3531,1.3533,1.3530,1.3533
GBPUSD,20260205,163100,1.3534,1.3535,1.3526,1.3527
GBPUSD,20260205,163200,1.3528,1.3533,1.3526,1.3531
GBPUSD,20260205,163300,1.3530,1.3531,1.3528,1.3528
GBPUSD,20260205,163400,1.3527,1.3528,1.3526,1.3527
GBPUSD,20260205,163500,1.3528,1.3529,1.3526,1.3527
GBPUSD,20260205,163600,1.3526,1.3530,1.3526,1.3529
GBPUSD,20260205,163700,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260205,163800,1.3527,1.3529,1.3526,1.3526
GBPUSD,20260205,163900,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260205,164000,1.3528,1.3532,1.3528,1.3531
GBPUSD,20260205,164100,1.3530,1.3531,1.3529,1.3531
GBPUSD,20260205,164200,1.3530,1.3533,1.3529,1.3531
GBPUSD,20260205,164300,1.3532,1.3534,1.3531,1.3533
GBPUSD,20260205,164400,1.3534,1.3535,1.3531,1.3531
GBPUSD,20260205,164500,1.3532,1.3533,1.3528,1.3528
GBPUSD,20260205,164600,1.3527,1.3529,1.3527,1.3527
GBPUSD,20260205,164700,1.3526,1.3529,1.3524,1.3529
GBPUSD,20260205,164800,1.3528,1.3528,1.3524,1.3524
GBPUSD,20260205,164900,1.3525,1.3530,1.3525,1.3529
GBPUSD,20260205,165000,1.3528,1.3528,1.3526,1.3528
GBPUSD,20260205,165100,1.3529,1.3530,1.3525,1.3525
GBPUSD,20260205,165200,1.3524,1.3526,1.3523,1.3526
GBPUSD,20260205,165300,1.3525,1.3526,1.3524,1.3526
GBPUSD,20260205,165400,1.3527,1.3528,1.3522,1.3525
GBPUSD,20260205,165500,1.3524,1.3524,1.3520,1.3520
GBPUSD,20260205,165600,1.3521,1.3526,1.3521,1.3525
GBPUSD,20260205,165700,1.3524,1.3530,1.3524,1.3528
GBPUSD,20260205,165800,1.3527,1.3528,1.3523,1.3523
GBPUSD,20260205,165900,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260205,170000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260205,170100,1.3527,1.3527,1.3522,1.3523
GBPUSD,20260205,170200,1.3524,1.3525,1.3523,1.3524
GBPUSD,20260205,170300,1.3525,1.3528,1.3524,1.3527
GBPUSD,20260205,170400,1.3526,1.3526,1.3518,1.3518
GBPUSD,20260205,170500,1.3517,1.3520,1.3517,1.3519
GBPUSD,20260205,170600,1.3520,1.3522,1.3518,1.3519
GBPUSD,20260205,170700,1.3519,1.3522,1.3519,1.3522
GBPUSD,20260205,170800,1.3522,1.3522,1.3517,1.3517
GBPUSD,20260205,170900,1.3516,1.3521,1.3516,1.3520
GBPUSD,20260205,171000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260205,171100,1.3522,1.3525,1.3521,1.3521
GBPUSD,20260205,171200,1.3522,1.3525,1.3522,1.3524
GBPUSD,20260205,171300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260205,171400,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260205,171500,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260205,171600,1.3522,1.3526,1.3522,1.3526
GBPUSD,20260205,171700,1.3527,1.3527,1.3523,1.3525
GBPUSD,20260205,171800,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260205,171900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260205,172000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260205,172100,1.3529,1.3532,1.3529,1.3531
GBPUSD,20260205,172200,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260205,172300,1.3535,1.3536,1.3534,1.3534
GBPUSD,20260205,172400,1.3535,1.3536,1.3533,1.3535
GBPUSD,20260205,172500,1.3534,1.3534,1.3532,1.3533
GBPUSD,20260205,172600,1.3534,1.3537,1.3532,1.3532
GBPUSD,20260205,172700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260205,172800,1.3532,1.3537,1.3532,1.3537
GBPUSD,20260205,172900,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260205,173000,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260205,173100,1.3537,1.3540,1.3537,1.3539
GBPUSD,20260205,173200,1.3540,1.3540,1.3537,1.3539
GBPUSD,20260205,173300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260205,173400,1.3541,1.3544,1.3541,1.3543
GBPUSD,20260205,173500,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260205,173600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260205,173700,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260205,173800,1.3540,1.3541,1.3539,1.3541
GBPUSD,20260205,173900,1.3540,1.3544,1.3540,1.3544
GBPUSD,20260205,174000,1.3545,1.3546,1.3544,1.3545
GBPUSD,20260205,174100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,174200,1.3545,1.3545,1.3542,1.3542
GBPUSD,20260205,174300,1.3543,1.3546,1.3543,1.3545
GBPUSD,20260205,174400,1.3544,1.3547,1.3544,1.3547
GBPUSD,20260205,174500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,174600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260205,174700,1.3547,1.3550,1.3547,1.3550
GBPUSD,20260205,174800,1.3549,1.3549,1.3545,1.3545
GBPUSD,20260205,174900,1.3544,1.3545,1.3543,1.3544
GBPUSD,20260205,175000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,175100,1.3547,1.3554,1.3547,1.3551
GBPUSD,20260205,175200,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260205,175300,1.3553,1.3554,1.3551,1.3551
GBPUSD,20260205,175400,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260205,175500,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260205,175600,1.3551,1.3551,1.3549,1.3551
GBPUSD,20260205,175700,1.3552,1.3552,1.3550,1.3551
GBPUSD,20260205,175800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260205,175900,1.3550,1.3550,1.3547,1.3547
GBPUSD,20260205,180000,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260205,180100,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260205,180200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260205,180300,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260205,180400,1.3543,1.3544,1.3541,1.3541
GBPUSD,20260205,180500,1.3540,1.3542,1.3538,1.3542
GBPUSD,20260205,180600,1.3543,1.3546,1.3543,1.3546
GBPUSD,20260205,180700,1.3547,1.3548,1.3546,1.3547
GBPUSD,20260205,180800,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260205,180900,1.3546,1.3546,1.3543,1.3543
GBPUSD,20260205,181000,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260205,181100,1.3543,1.3544,1.3542,1.3542
GBPUSD,20260205,181200,1.3541,1.3543,1.3541,1.3541
GBPUSD,20260205,181300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260205,181400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260205,181500,1.3542,1.3542,1.3540,1.3542
GBPUSD,20260205,181600,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260205,181700,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260205,181800,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260205,181900,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260205,182000,1.3542,1.3545,1.3542,1.3545
GBPUSD,20260205,182100,1.3544,1.3546,1.3544,1.3545
GBPUSD,20260205,182200,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260205,182300,1.3546,1.3547,1.3545,1.3545
GBPUSD,20260205,182400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,182500,1.3547,1.3549,1.3547,1.3549
GBPUSD,20260205,182600,1.3550,1.3553,1.3550,1.3553
GBPUSD,20260205,182700,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260205,182800,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260205,182900,1.3554,1.3554,1.3552,1.3553
GBPUSD,20260205,183000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260205,183100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260205,183200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260205,183300,1.3551,1.3555,1.3551,1.3555
GBPUSD,20260205,183400,1.3554,1.3554,1.3552,1.3552
GBPUSD,20260205,183500,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260205,183600,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260205,183700,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260205,183800,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260205,183900,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260205,184000,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260205,184100,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260205,184200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260205,184300,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260205,184400,1.3549,1.3552,1.3547,1.3552
GBPUSD,20260205,184500,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260205,184600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260205,184700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260205,184800,1.3554,1.3554,1.3550,1.3550
GBPUSD,20260205,184900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260205,185000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260205,185100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,185200,1.3548,1.3549,1.3547,1.3547
GBPUSD,20260205,185300,1.3546,1.3547,1.3544,1.3547
GBPUSD,20260205,185400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260205,185500,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260205,185600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260205,185700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,185800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,185900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,190000,1.3547,1.3550,1.3547,1.3550
GBPUSD,20260205,190100,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260205,190200,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260205,190300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260205,190400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260205,190500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260205,190600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260205,190700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260205,190800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260205,190900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260205,191000,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260205,191100,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260205,191200,1.3550,1.3552,1.3550,1.3551
GBPUSD,20260205,191300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260205,191400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260205,191500,1.3551,1.3552,1.3550,1.3550
GBPUSD,20260205,191600,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260205,191700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260205,191800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260205,191900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260205,192000,1.3549,1.3551,1.3549,1.3550
GBPUSD,20260205,192100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260205,192200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260205,192300,1.3549,1.3549,1.3546,1.3546
GBPUSD,20260205,192400,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260205,192500,1.3545,1.3546,1.3544,1.3544
GBPUSD,20260205,192600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,192700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260205,192800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260205,192900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,193000,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260205,193100,1.3544,1.3544,1.3542,1.3543
GBPUSD,20260205,193200,1.3544,1.3549,1.3544,1.3549
GBPUSD,20260205,193300,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260205,193400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,193500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260205,193600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260205,193700,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260205,193800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,193900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,194000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,194100,1.3545,1.3545,1.3544,1.3545
GBPUSD,20260205,194200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,194300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,194400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,194500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,194600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260205,194700,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260205,194800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260205,194900,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260205,195000,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260205,195100,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260205,195200,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260205,195300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260205,195400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260205,195500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260205,195600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260205,195700,1.3536,1.3539,1.3536,1.3539
GBPUSD,20260205,195800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260205,195900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260205,200000,1.3538,1.3541,1.3538,1.3541
GBPUSD,20260205,200100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260205,200200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260205,200300,1.3541,1.3542,1.3540,1.3541
GBPUSD,20260205,200400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260205,200500,1.3545,1.3546,1.3544,1.3546
GBPUSD,20260205,200600,1.3547,1.3547,1.3544,1.3544
GBPUSD,20260205,200700,1.3544,1.3546,1.3544,1.3544
GBPUSD,20260205,200800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,200900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260205,201000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260205,201100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,201200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260205,201300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,201400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,201500,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260205,201600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260205,201700,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260205,201800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,201900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,202000,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260205,202100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,202200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260205,202300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,202400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,202500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,202600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,202700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,202800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260205,202900,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260205,203000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260205,203100,1.3544,1.3546,1.3543,1.3545
GBPUSD,20260205,203200,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260205,203300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260205,203400,1.3543,1.3543,1.3541,1.3542
GBPUSD,20260205,203500,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260205,203600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260205,203700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260205,203800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260205,203900,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260205,204000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260205,204100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260205,204200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260205,204300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260205,204400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260205,204500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260205,204600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260205,204700,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260205,204800,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260205,204900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260205,205000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,205100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,205200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260205,205300,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260205,205400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,205500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,205600,1.3548,1.3550,1.3548,1.3549
GBPUSD,20260205,205700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260205,205800,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260205,205900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,210000,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260205,210100,1.3546,1.3546,1.3542,1.3542
GBPUSD,20260205,210200,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260205,210300,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260205,210400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260205,210500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260205,210600,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260205,210700,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260205,210800,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260205,210900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260205,211000,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,211100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260205,211200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260205,211300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260205,211400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,211500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260205,211600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,211700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,211800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260205,211900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,212000,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260205,212100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260205,212200,1.3549,1.3549,1.3547,1.3548
GBPUSD,20260205,212300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260205,212400,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260205,212500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,212600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,212700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,212800,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260205,212900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,213000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260205,213100,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260205,213200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260205,213300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,213400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260205,213500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260205,213600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,213700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260205,213800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260205,213900,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260205,214000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,214100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260205,214200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260205,214300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260205,214400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260205,214500,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260205,214600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260205,214700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260205,214800,1.3538,1.3540,1.3538,1.3539
GBPUSD,20260205,214900,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260205,215000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260205,215100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260205,215200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260205,215300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260205,215400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260205,215500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260205,215600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260205,215700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260205,215800,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260205,215900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260205,220000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260205,220100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260205,220200,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260205,220300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260205,220400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260205,220500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260205,220600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260205,220700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260205,220800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,220900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260205,221000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,221100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,221200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,221300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,221400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260205,221500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,221600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260205,221700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,221800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260205,221900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260205,222000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260205,222100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260205,222200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260205,222400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,222900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260205,223000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260205,223100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260205,223200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260205,223300,1.3533,1.3533,1.3528,1.3528
GBPUSD,20260205,223400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,223500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,223600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,223700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,223800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,223900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260205,224000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260205,224100,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260205,224200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260205,224300,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260205,224400,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260205,224500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260205,224600,1.3526,1.3526,1.3524,1.3526
GBPUSD,20260205,224700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260205,224800,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260205,224900,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260205,225000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260205,225100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,225200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,225300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,225400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260205,225500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260205,225600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,225700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260205,225800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260205,225900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260205,230000,1.3529,1.3529,1.3526,1.3529
GBPUSD,20260205,230100,1.3530,1.3533,1.3530,1.3533
GBPUSD,20260205,230200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,230300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,230400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,230500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,230600,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260205,230700,1.3535,1.3537,1.3535,1.3536
GBPUSD,20260205,230800,1.3535,1.3538,1.3535,1.3535
GBPUSD,20260205,230900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260205,231000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260205,231100,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260205,231200,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260205,231300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260205,231400,1.3534,1.3534,1.3530,1.3530
GBPUSD,20260205,231500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260205,231600,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260205,231700,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260205,231800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260205,231900,1.3528,1.3528,1.3526,1.3528
GBPUSD,20260205,232000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260205,232900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260205,233000,1.3529,1.3530,1.3528,1.3530
GBPUSD,20260205,233100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260205,233200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260205,233300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260205,233400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260205,233500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260205,233600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260205,233700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,233800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260205,233900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260205,234000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,234100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260205,234200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260205,234300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260205,234400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260205,234500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260205,234600,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260205,234700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260205,234800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260205,234900,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260205,235000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,235100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,235200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260205,235300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,235400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260205,235500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260205,235600,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260205,235700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,235800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260205,235900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260206,000000,1.3532,1.3532,1.3531,1.3531
USDCHF,20260205,000100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,000200,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,000300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,000400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,000500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,000600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,000700,0.7769,0.7769,0.7768,0.7769
USDCHF,20260205,000800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,000900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,001000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,001100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,001200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,001300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,001400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,001500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,001600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,001700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,001800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,001900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,002000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,002100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,002800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,002900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,003000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,003100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,003200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,003300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,003400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,003500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,003600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,003700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,003800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,003900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,004900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,005000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,005600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,005700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,005800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,005900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,010700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,010800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,010900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,011900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,012600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,012700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,012900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,013800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,013900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,014000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,014100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,014200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,014300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,014400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,014500,0.7771,0.7771,0.7770,0.7771
USDCHF,20260205,014600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,014700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,014800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,014900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,015000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,015100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,015200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,015300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,015400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,015500,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,015600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,015700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,015800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,015900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,020000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,020800,0.7768,0.7768,0.7767,0.7768
USDCHF,20260205,020900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021200,0.7768,0.7768,0.7767,0.7767
USDCHF,20260205,021300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,021400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,021600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,021700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,021900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,022000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,022100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,022200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,022900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,023200,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,023300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023600,0.7768,0.7768,0.7767,0.7768
USDCHF,20260205,023700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,023800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,023900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,024000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,024100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260205,024200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260205,024300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,024400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260205,024500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,024600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,024700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,024800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,024900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,025000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,025100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,025200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,025300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,025400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,025500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260205,025600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,025700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,025800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,025900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,030000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,030100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,030200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,030300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,030400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,030500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,030600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,030700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,030800,0.7771,0.7773,0.7771,0.7773
USDCHF,20260205,030900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,031000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,031100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,031200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,031300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,031400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,031500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,031600,0.7771,0.7773,0.7771,0.7773
USDCHF,20260205,031700,0.7773,0.7774,0.7773,0.7773
USDCHF,20260205,031800,0.7773,0.7773,0.7771,0.7771
USDCHF,20260205,031900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,032000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,032100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,032200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,032300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,032400,0.7771,0.7772,0.7771,0.7771
USDCHF,20260205,032500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,032600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,032700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,032800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,032900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,033000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,033100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,033200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,033300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,033400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,033500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,033600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,033700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,033800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,033900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,034000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,034100,0.7770,0.7772,0.7770,0.7772
USDCHF,20260205,034200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,034300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,034400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,034500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,034600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,034700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,034800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260205,034900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,035000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,035100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,035200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,035300,0.7774,0.7776,0.7774,0.7776
USDCHF,20260205,035400,0.7776,0.7776,0.7774,0.7774
USDCHF,20260205,035500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,035600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,035700,0.7775,0.7775,0.7774,0.7775
USDCHF,20260205,035800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,035900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,040000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,040100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,040200,0.7777,0.7779,0.7777,0.7779
USDCHF,20260205,040300,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,040400,0.7778,0.7779,0.7778,0.7778
USDCHF,20260205,040500,0.7778,0.7778,0.7777,0.7778
USDCHF,20260205,040600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,040700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,040800,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,040900,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,041000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,041100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,041200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,041300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,041400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,041500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,041600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,041700,0.7777,0.7777,0.7776,0.7777
USDCHF,20260205,041800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,041900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,042000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,042100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,042200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,042300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,042400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,042500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,042600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,042700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,042800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,042900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,043000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,043100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,043200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,043300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,043400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,043500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,043600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,043700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,043800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,043900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044100,0.7776,0.7778,0.7776,0.7778
USDCHF,20260205,044200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,044700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,044800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,044900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,045000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,045100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,045200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,045300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,045400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,045500,0.7779,0.7779,0.7778,0.7779
USDCHF,20260205,045600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,045700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,045800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,045900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,050000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,050100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,050200,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,050300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,050900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,051000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,051100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,051900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,052000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,052100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,052200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,052900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,053500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,053600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,053700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,053800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,053900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,054000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,054100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,054200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,054300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,054400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,054500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,054600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,054700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,054800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,054900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,055000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,055100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,055200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,055800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,055900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,060000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,060100,0.7780,0.7781,0.7780,0.7780
USDCHF,20260205,060200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,060300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,060400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,060500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,060600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,060700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,060800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,060900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,061000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,061100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,061200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,061300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260205,061400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,061500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,061600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,061700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,061800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,061900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,062000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260205,062100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,062200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,062900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,063000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,063100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260205,063200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063300,0.7782,0.7783,0.7782,0.7782
USDCHF,20260205,063400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,063900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,064000,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,064100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,064200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,064300,0.7781,0.7781,0.7779,0.7779
USDCHF,20260205,064400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,064500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,064600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,064700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,064800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,064900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,065000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,065100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,065200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,065300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,065400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,065500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,065600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,065700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,065800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,065900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,070000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,070100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,070700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,070800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,070900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,071000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,071100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,071200,0.7782,0.7783,0.7782,0.7783
USDCHF,20260205,071300,0.7783,0.7784,0.7783,0.7784
USDCHF,20260205,071400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260205,071500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260205,071600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260205,071700,0.7783,0.7783,0.7782,0.7783
USDCHF,20260205,071800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,071900,0.7783,0.7783,0.7782,0.7782
USDCHF,20260205,072000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,072100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,072200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,072300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,072400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,072500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,072600,0.7783,0.7783,0.7782,0.7783
USDCHF,20260205,072700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,072800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,072900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,073000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260205,073100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260205,073200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,073300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,073400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,073500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,073600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,073700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,073800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260205,073900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,074000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,074100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,074200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,074300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260205,074400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,074500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,074600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,074700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,074800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,074900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,075000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,075100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,075200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,075300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,075400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,075500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,075600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,075700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,075800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260205,075900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,080000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,080100,0.7781,0.7781,0.7779,0.7779
USDCHF,20260205,080200,0.7779,0.7779,0.7777,0.7777
USDCHF,20260205,080300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,080400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,080500,0.7775,0.7775,0.7774,0.7774
USDCHF,20260205,080600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,080700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,080800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,080900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,081000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,081100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,081200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,081300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,081400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,081500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,081600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,081700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,081800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,081900,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,082000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,082100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,082200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,082300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,082400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,082500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,082600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,082700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,082800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,082900,0.7778,0.7778,0.7776,0.7776
USDCHF,20260205,083000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,083100,0.7777,0.7778,0.7777,0.7777
USDCHF,20260205,083200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,083300,0.7777,0.7778,0.7777,0.7777
USDCHF,20260205,083400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,083500,0.7776,0.7777,0.7776,0.7776
USDCHF,20260205,083600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,083700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,083800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,083900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,084000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,084100,0.7778,0.7778,0.7776,0.7776
USDCHF,20260205,084200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,084300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,084400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,084500,0.7776,0.7776,0.7775,0.7776
USDCHF,20260205,084600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260205,084700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,084800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,084900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,085000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,085100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,085200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,085300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,085400,0.7773,0.7774,0.7773,0.7774
USDCHF,20260205,085500,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,085600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,085700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,085800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,085900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,090000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,090100,0.7776,0.7776,0.7775,0.7776
USDCHF,20260205,090200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,090300,0.7775,0.7775,0.7773,0.7773
USDCHF,20260205,090400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,090500,0.7773,0.7773,0.7771,0.7771
USDCHF,20260205,090600,0.7771,0.7771,0.7770,0.7771
USDCHF,20260205,090700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,090800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,090900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,091000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,091100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,091200,0.7771,0.7772,0.7771,0.7771
USDCHF,20260205,091300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,091400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,091500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,091600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,091700,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,091800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,091900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,092000,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,092100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,092200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,092300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,092400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,092500,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,092600,0.7768,0.7771,0.7768,0.7771
USDCHF,20260205,092700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,092800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,092900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,093000,0.7771,0.7771,0.7769,0.7769
USDCHF,20260205,093100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,093200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,093300,0.7770,0.7770,0.7769,0.7770
USDCHF,20260205,093400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,093500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,093600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,093700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,093800,0.7769,0.7769,0.7768,0.7769
USDCHF,20260205,093900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,094000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,094100,0.7769,0.7769,0.7768,0.7769
USDCHF,20260205,094200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,094300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,094400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,094500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,094600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,094700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,094800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,094900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,095000,0.7772,0.7773,0.7771,0.7773
USDCHF,20260205,095100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,095200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,095300,0.7773,0.7773,0.7771,0.7771
USDCHF,20260205,095400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,095500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,095600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,095700,0.7770,0.7770,0.7769,0.7770
USDCHF,20260205,095800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,095900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,100000,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,100100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,100200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,100300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,100400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,100500,0.7769,0.7771,0.7769,0.7771
USDCHF,20260205,100600,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,100700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,100800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,100900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,101000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,101100,0.7769,0.7771,0.7769,0.7770
USDCHF,20260205,101200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,101300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,101400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,101500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,101600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,101700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,101800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,101900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,102000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,102100,0.7772,0.7774,0.7772,0.7774
USDCHF,20260205,102200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,102300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,102400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260205,102500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,102600,0.7775,0.7779,0.7775,0.7779
USDCHF,20260205,102700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,102800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,102900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,103000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,103100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,103200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,103300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,103400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,103500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,103600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,103700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,103800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,103900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,104000,0.7778,0.7778,0.7776,0.7776
USDCHF,20260205,104100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,104200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,104300,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,104400,0.7779,0.7779,0.7778,0.7779
USDCHF,20260205,104500,0.7779,0.7779,0.7777,0.7777
USDCHF,20260205,104600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,104700,0.7777,0.7777,0.7776,0.7777
USDCHF,20260205,104800,0.7777,0.7777,0.7776,0.7777
USDCHF,20260205,104900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,105000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,105100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,105200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,105300,0.7778,0.7780,0.7778,0.7780
USDCHF,20260205,105400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,105500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,105600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,105700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,105800,0.7781,0.7781,0.7780,0.7781
USDCHF,20260205,105900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,110000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260205,110100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260205,110200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,110300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,110400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260205,110500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,110600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,110700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,110800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,110900,0.7779,0.7780,0.7779,0.7779
USDCHF,20260205,111000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,111100,0.7778,0.7780,0.7778,0.7780
USDCHF,20260205,111200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,111300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,111400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,111500,0.7781,0.7781,0.7780,0.7781
USDCHF,20260205,111600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,111700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,111800,0.7780,0.7781,0.7780,0.7780
USDCHF,20260205,111900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,112000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,112100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,112200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,112300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,112400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,112500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,112600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,112700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,112800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,112900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,113000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,113100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,113200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,113300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,113400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,113500,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,113600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,113700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,113800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,113900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,114000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,114100,0.7778,0.7778,0.7776,0.7776
USDCHF,20260205,114200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,114300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,114400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260205,114500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,114600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,114700,0.7776,0.7776,0.7774,0.7774
USDCHF,20260205,114800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,114900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,115000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,115100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,115200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,115300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,115400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,115500,0.7776,0.7777,0.7776,0.7776
USDCHF,20260205,115600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,115700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,115800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,115900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,120300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,120400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,120800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,120900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,121000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260205,121100,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,121200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,121300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,121900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,122000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260205,122100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260205,122200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260205,122300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,122400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260205,122500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,122600,0.7774,0.7774,0.7773,0.7774
USDCHF,20260205,122700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,122800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,122900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,123000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,123100,0.7773,0.7774,0.7773,0.7774
USDCHF,20260205,123200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,123300,0.7774,0.7774,0.7771,0.7771
USDCHF,20260205,123400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,123500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,123600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,123700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,123800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,123900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,124300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,124400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,124700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,124800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,124900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,125000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,125100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,125200,0.7772,0.7772,0.7771,0.7772
USDCHF,20260205,125300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,125400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,125500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,125600,0.7773,0.7774,0.7773,0.7774
USDCHF,20260205,125700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,125800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,125900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,130000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,130100,0.7774,0.7776,0.7774,0.7775
USDCHF,20260205,130200,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,130300,0.7773,0.7773,0.7772,0.7773
USDCHF,20260205,130400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260205,130500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,130600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,130700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,130800,0.7771,0.7771,0.7769,0.7769
USDCHF,20260205,130900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,131000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,131100,0.7769,0.7770,0.7769,0.7769
USDCHF,20260205,131200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,131300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,131400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,131500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,131600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,131700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,131800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,131900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,132000,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,132100,0.7772,0.7774,0.7772,0.7774
USDCHF,20260205,132200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,132300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,132400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,132500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260205,132600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,132700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,132800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,132900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,133000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,133100,0.7768,0.7768,0.7762,0.7762
USDCHF,20260205,133200,0.7761,0.7763,0.7761,0.7762
USDCHF,20260205,133300,0.7763,0.7767,0.7763,0.7766
USDCHF,20260205,133400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260205,133500,0.7765,0.7766,0.7765,0.7766
USDCHF,20260205,133600,0.7767,0.7768,0.7764,0.7764
USDCHF,20260205,133700,0.7765,0.7766,0.7765,0.7765
USDCHF,20260205,133800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260205,133900,0.7763,0.7765,0.7763,0.7765
USDCHF,20260205,134000,0.7765,0.7765,0.7764,0.7764
USDCHF,20260205,134100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260205,134200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260205,134300,0.7765,0.7765,0.7763,0.7763
USDCHF,20260205,134400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260205,134500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260205,134600,0.7761,0.7761,0.7760,0.7760
USDCHF,20260205,134700,0.7760,0.7760,0.7754,0.7754
USDCHF,20260205,134800,0.7753,0.7755,0.7753,0.7755
USDCHF,20260205,134900,0.7756,0.7757,0.7755,0.7756
USDCHF,20260205,135000,0.7755,0.7756,0.7754,0.7756
USDCHF,20260205,135100,0.7757,0.7759,0.7757,0.7758
USDCHF,20260205,135200,0.7759,0.7759,0.7756,0.7756
USDCHF,20260205,135300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260205,135400,0.7755,0.7760,0.7755,0.7760
USDCHF,20260205,135500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260205,135600,0.7760,0.7761,0.7759,0.7760
USDCHF,20260205,135700,0.7760,0.7760,0.7758,0.7759
USDCHF,20260205,135800,0.7760,0.7760,0.7757,0.7757
USDCHF,20260205,135900,0.7756,0.7757,0.7756,0.7756
USDCHF,20260205,140000,0.7755,0.7758,0.7755,0.7758
USDCHF,20260205,140100,0.7757,0.7759,0.7756,0.7759
USDCHF,20260205,140200,0.7759,0.7761,0.7759,0.7761
USDCHF,20260205,140300,0.7760,0.7760,0.7757,0.7759
USDCHF,20260205,140400,0.7758,0.7759,0.7758,0.7758
USDCHF,20260205,140500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260205,140600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260205,140700,0.7759,0.7759,0.7758,0.7759
USDCHF,20260205,140800,0.7760,0.7762,0.7760,0.7762
USDCHF,20260205,140900,0.7762,0.7763,0.7761,0.7761
USDCHF,20260205,141000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260205,141100,0.7762,0.7763,0.7762,0.7763
USDCHF,20260205,141200,0.7762,0.7762,0.7759,0.7759
USDCHF,20260205,141300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260205,141400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260205,141500,0.7761,0.7763,0.7761,0.7763
USDCHF,20260205,141600,0.7762,0.7763,0.7761,0.7761
USDCHF,20260205,141700,0.7761,0.7762,0.7759,0.7759
USDCHF,20260205,141800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260205,141900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260205,142000,0.7761,0.7761,0.7759,0.7759
USDCHF,20260205,142100,0.7760,0.7761,0.7760,0.7761
USDCHF,20260205,142200,0.7761,0.7762,0.7760,0.7760
USDCHF,20260205,142300,0.7759,0.7759,0.7758,0.7759
USDCHF,20260205,142400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260205,142500,0.7759,0.7759,0.7757,0.7757
USDCHF,20260205,142600,0.7757,0.7757,0.7755,0.7755
USDCHF,20260205,142700,0.7755,0.7756,0.7755,0.7755
USDCHF,20260205,142800,0.7755,0.7755,0.7754,0.7755
USDCHF,20260205,142900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260205,143000,0.7754,0.7754,0.7752,0.7754
USDCHF,20260205,143100,0.7753,0.7753,0.7748,0.7749
USDCHF,20260205,143200,0.7750,0.7751,0.7749,0.7750
USDCHF,20260205,143300,0.7749,0.7750,0.7748,0.7750
USDCHF,20260205,143400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260205,143500,0.7751,0.7751,0.7750,0.7751
USDCHF,20260205,143600,0.7750,0.7750,0.7748,0.7748
USDCHF,20260205,143700,0.7747,0.7747,0.7743,0.7744
USDCHF,20260205,143800,0.7743,0.7743,0.7742,0.7743
USDCHF,20260205,143900,0.7744,0.7744,0.7740,0.7742
USDCHF,20260205,144000,0.7743,0.7747,0.7743,0.7747
USDCHF,20260205,144100,0.7748,0.7748,0.7746,0.7746
USDCHF,20260205,144200,0.7747,0.7749,0.7747,0.7748
USDCHF,20260205,144300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260205,144400,0.7747,0.7748,0.7746,0.7748
USDCHF,20260205,144500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260205,144600,0.7750,0.7750,0.7748,0.7749
USDCHF,20260205,144700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260205,144800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260205,144900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260205,145000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260205,145100,0.7750,0.7750,0.7746,0.7746
USDCHF,20260205,145200,0.7747,0.7748,0.7746,0.7746
USDCHF,20260205,145300,0.7747,0.7747,0.7745,0.7745
USDCHF,20260205,145400,0.7744,0.7745,0.7743,0.7745
USDCHF,20260205,145500,0.7745,0.7745,0.7742,0.7742
USDCHF,20260205,145600,0.7742,0.7744,0.7742,0.7744
USDCHF,20260205,145700,0.7743,0.7744,0.7742,0.7744
USDCHF,20260205,145800,0.7743,0.7744,0.7742,0.7744
USDCHF,20260205,145900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260205,150000,0.7745,0.7746,0.7745,0.7746
USDCHF,20260205,150100,0.7746,0.7749,0.7746,0.7749
USDCHF,20260205,150200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260205,150300,0.7749,0.7753,0.7746,0.7750
USDCHF,20260205,150400,0.7749,0.7749,0.7744,0.7747
USDCHF,20260205,150500,0.7746,0.7751,0.7745,0.7751
USDCHF,20260205,150600,0.7750,0.7752,0.7750,0.7751
USDCHF,20260205,150700,0.7751,0.7751,0.7749,0.7750
USDCHF,20260205,150800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260205,150900,0.7749,0.7755,0.7749,0.7754
USDCHF,20260205,151000,0.7753,0.7754,0.7752,0.7753
USDCHF,20260205,151100,0.7752,0.7753,0.7751,0.7751
USDCHF,20260205,151200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260205,151300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260205,151400,0.7750,0.7750,0.7749,0.7749
USDCHF,20260205,151500,0.7748,0.7749,0.7748,0.7749
USDCHF,20260205,151600,0.7749,0.7750,0.7749,0.7750
USDCHF,20260205,151700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260205,151800,0.7749,0.7751,0.7749,0.7751
USDCHF,20260205,151900,0.7751,0.7753,0.7751,0.7753
USDCHF,20260205,152000,0.7752,0.7755,0.7752,0.7754
USDCHF,20260205,152100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260205,152200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260205,152300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260205,152400,0.7752,0.7752,0.7751,0.7751
USDCHF,20260205,152500,0.7751,0.7751,0.7749,0.7749
USDCHF,20260205,152600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260205,152700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260205,152800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260205,152900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260205,153000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260205,153100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260205,153200,0.7751,0.7754,0.7751,0.7753
USDCHF,20260205,153300,0.7753,0.7753,0.7751,0.7752
USDCHF,20260205,153400,0.7751,0.7753,0.7751,0.7753
USDCHF,20260205,153500,0.7752,0.7752,0.7751,0.7752
USDCHF,20260205,153600,0.7751,0.7753,0.7751,0.7753
USDCHF,20260205,153700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260205,153800,0.7750,0.7752,0.7750,0.7752
USDCHF,20260205,153900,0.7751,0.7752,0.7751,0.7751
USDCHF,20260205,154000,0.7752,0.7752,0.7750,0.7751
USDCHF,20260205,154100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260205,154200,0.7752,0.7754,0.7752,0.7754
USDCHF,20260205,154300,0.7754,0.7756,0.7754,0.7756
USDCHF,20260205,154400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260205,154500,0.7756,0.7757,0.7756,0.7756
USDCHF,20260205,154600,0.7756,0.7757,0.7756,0.7756
USDCHF,20260205,154700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260205,154800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260205,154900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260205,155000,0.7759,0.7760,0.7759,0.7760
USDCHF,20260205,155100,0.7761,0.7761,0.7760,0.7760
USDCHF,20260205,155200,0.7760,0.7760,0.7759,0.7759
USDCHF,20260205,155300,0.7758,0.7758,0.7757,0.7758
USDCHF,20260205,155400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260205,155500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260205,155600,0.7760,0.7762,0.7760,0.7762
USDCHF,20260205,155700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260205,155800,0.7761,0.7763,0.7761,0.7763
USDCHF,20260205,155900,0.7764,0.7766,0.7764,0.7766
USDCHF,20260205,160000,0.7766,0.7766,0.7764,0.7764
USDCHF,20260205,160100,0.7763,0.7763,0.7754,0.7755
USDCHF,20260205,160200,0.7754,0.7756,0.7753,0.7756
USDCHF,20260205,160300,0.7755,0.7756,0.7755,0.7755
USDCHF,20260205,160400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260205,160500,0.7754,0.7755,0.7752,0.7754
USDCHF,20260205,160600,0.7754,0.7756,0.7754,0.7756
USDCHF,20260205,160700,0.7756,0.7758,0.7756,0.7757
USDCHF,20260205,160800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260205,160900,0.7756,0.7756,0.7753,0.7754
USDCHF,20260205,161000,0.7755,0.7755,0.7753,0.7754
USDCHF,20260205,161100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260205,161200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260205,161300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260205,161400,0.7753,0.7754,0.7752,0.7752
USDCHF,20260205,161500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260205,161600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260205,161700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260205,161800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260205,161900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260205,162000,0.7751,0.7754,0.7751,0.7754
USDCHF,20260205,162100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260205,162200,0.7755,0.7755,0.7753,0.7754
USDCHF,20260205,162300,0.7755,0.7756,0.7755,0.7756
USDCHF,20260205,162400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260205,162500,0.7758,0.7758,0.7757,0.7758
USDCHF,20260205,162600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260205,162700,0.7757,0.7759,0.7757,0.7759
USDCHF,20260205,162800,0.7758,0.7758,0.7757,0.7758
USDCHF,20260205,162900,0.7758,0.7761,0.7758,0.7761
USDCHF,20260205,163000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260205,163100,0.7759,0.7762,0.7758,0.7762
USDCHF,20260205,163200,0.7763,0.7763,0.7760,0.7760
USDCHF,20260205,163300,0.7760,0.7760,0.7758,0.7758
USDCHF,20260205,163400,0.7759,0.7759,0.7758,0.7759
USDCHF,20260205,163500,0.7759,0.7759,0.7757,0.7759
USDCHF,20260205,163600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260205,163700,0.7759,0.7761,0.7759,0.7761
USDCHF,20260205,163800,0.7761,0.7763,0.7761,0.7763
USDCHF,20260205,163900,0.7762,0.7764,0.7762,0.7764
USDCHF,20260205,164000,0.7765,0.7765,0.7762,0.7762
USDCHF,20260205,164100,0.7762,0.7763,0.7761,0.7762
USDCHF,20260205,164200,0.7763,0.7763,0.7762,0.7762
USDCHF,20260205,164300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260205,164400,0.7761,0.7763,0.7761,0.7763
USDCHF,20260205,164500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260205,164600,0.7765,0.7765,0.7764,0.7765
USDCHF,20260205,164700,0.7766,0.7766,0.7765,0.7765
USDCHF,20260205,164800,0.7765,0.7766,0.7765,0.7766
USDCHF,20260205,164900,0.7766,0.7766,0.7764,0.7764
USDCHF,20260205,165000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260205,165100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260205,165200,0.7764,0.7766,0.7764,0.7765
USDCHF,20260205,165300,0.7766,0.7766,0.7765,0.7766
USDCHF,20260205,165400,0.7765,0.7766,0.7765,0.7766
USDCHF,20260205,165500,0.7766,0.7768,0.7766,0.7767
USDCHF,20260205,165600,0.7767,0.7767,0.7766,0.7767
USDCHF,20260205,165700,0.7768,0.7769,0.7768,0.7768
USDCHF,20260205,165800,0.7767,0.7769,0.7767,0.7769
USDCHF,20260205,165900,0.7770,0.7770,0.7769,0.7770
USDCHF,20260205,170000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,170100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,170200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,170300,0.7769,0.7770,0.7769,0.7769
USDCHF,20260205,170400,0.7769,0.7771,0.7769,0.7771
USDCHF,20260205,170500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,170600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,170700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,170800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,170900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,171000,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,171100,0.7771,0.7772,0.7770,0.7772
USDCHF,20260205,171200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,171300,0.7770,0.7772,0.7770,0.7772
USDCHF,20260205,171400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,171500,0.7771,0.7771,0.7770,0.7771
USDCHF,20260205,171600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,171700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,171800,0.7771,0.7771,0.7769,0.7769
USDCHF,20260205,171900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,172000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,172100,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,172200,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,172300,0.7770,0.7772,0.7770,0.7772
USDCHF,20260205,172400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,172500,0.7771,0.7772,0.7771,0.7771
USDCHF,20260205,172600,0.7771,0.7774,0.7771,0.7774
USDCHF,20260205,172700,0.7773,0.7776,0.7773,0.7776
USDCHF,20260205,172800,0.7775,0.7775,0.7773,0.7774
USDCHF,20260205,172900,0.7775,0.7777,0.7775,0.7777
USDCHF,20260205,173000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,173100,0.7777,0.7777,0.7775,0.7775
USDCHF,20260205,173200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,173300,0.7774,0.7775,0.7773,0.7773
USDCHF,20260205,173400,0.7773,0.7774,0.7772,0.7774
USDCHF,20260205,173500,0.7773,0.7773,0.7772,0.7773
USDCHF,20260205,173600,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,173700,0.7775,0.7777,0.7775,0.7777
USDCHF,20260205,173800,0.7777,0.7778,0.7777,0.7777
USDCHF,20260205,173900,0.7777,0.7777,0.7776,0.7776
USDCHF,20260205,174000,0.7776,0.7776,0.7774,0.7774
USDCHF,20260205,174100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,174200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,174300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,174400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260205,174500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,174600,0.7771,0.7771,0.7770,0.7771
USDCHF,20260205,174700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,174800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260205,174900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260205,175000,0.7772,0.7772,0.7771,0.7772
USDCHF,20260205,175100,0.7772,0.7772,0.7770,0.7770
USDCHF,20260205,175200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,175300,0.7768,0.7768,0.7766,0.7767
USDCHF,20260205,175400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,175500,0.7769,0.7769,0.7768,0.7769
USDCHF,20260205,175600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,175700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,175800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,175900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,180000,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,180100,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,180200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,180300,0.7770,0.7771,0.7770,0.7770
USDCHF,20260205,180400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,180500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,180600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,180700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,180800,0.7769,0.7769,0.7768,0.7769
USDCHF,20260205,180900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,181000,0.7769,0.7770,0.7769,0.7769
USDCHF,20260205,181100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,181200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,181300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,181400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,181500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,181600,0.7769,0.7770,0.7769,0.7769
USDCHF,20260205,181700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,181800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,181900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,182000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,182100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,182200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,182300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,182400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,182500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,182600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,182700,0.7766,0.7767,0.7766,0.7767
USDCHF,20260205,182800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,182900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260205,183000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,183100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,183200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,183300,0.7767,0.7767,0.7766,0.7766
USDCHF,20260205,183400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,183500,0.7766,0.7767,0.7766,0.7767
USDCHF,20260205,183600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260205,183700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,183800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,183900,0.7768,0.7768,0.7767,0.7767
USDCHF,20260205,184000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,184100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260205,184200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,184300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260205,184400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,184500,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,184600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,184700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,184800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,184900,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,185000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,185100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,185200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,185300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,185400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,185500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,185600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,185700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,185800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,185900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,190000,0.7768,0.7768,0.7767,0.7767
USDCHF,20260205,190100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190200,0.7766,0.7767,0.7766,0.7766
USDCHF,20260205,190300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,190900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,191000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,191100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260205,191200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,191300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,191400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,191500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,191600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,191700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,191800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,191900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,192000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,192100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,192200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,192300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,192400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,192500,0.7769,0.7770,0.7769,0.7769
USDCHF,20260205,192600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,192700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,192800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,192900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,193000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,193100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,193200,0.7770,0.7770,0.7768,0.7768
USDCHF,20260205,193300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,193400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,193500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260205,193600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,193700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,193800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,193900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194300,0.7767,0.7767,0.7766,0.7766
USDCHF,20260205,194400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,194500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260205,194600,0.7766,0.7767,0.7766,0.7767
USDCHF,20260205,194700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,194900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260205,195500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,195600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,195700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,195800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,195900,0.7769,0.7771,0.7769,0.7771
USDCHF,20260205,200000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,200100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,200200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,200300,0.7768,0.7770,0.7768,0.7770
USDCHF,20260205,200400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,200500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,200600,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,200700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,200800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,200900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,201000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,201100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260205,201200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,201300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,201400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,201500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,201600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,201700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,201800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,201900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202500,0.7769,0.7769,0.7768,0.7768
USDCHF,20260205,202600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,202900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,203000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260205,203100,0.7770,0.7770,0.7768,0.7768
USDCHF,20260205,203200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,203300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260205,203400,0.7768,0.7770,0.7768,0.7770
USDCHF,20260205,203500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,203600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,203700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,203800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,203900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,204000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,204100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260205,204200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,204300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,204400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260205,204500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260205,204600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,204700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,204800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,204900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,205000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,205100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,205200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,205300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,205400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,205500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,205600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,205700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,205800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,205900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,210000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,210100,0.7772,0.7774,0.7772,0.7774
USDCHF,20260205,210200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,210300,0.7774,0.7774,0.7772,0.7772
USDCHF,20260205,210400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,210500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,210600,0.7773,0.7773,0.7772,0.7773
USDCHF,20260205,210700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,210800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,210900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,211000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260205,211100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,211200,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,211300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,211400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260205,211500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260205,211600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,211700,0.7773,0.7773,0.7772,0.7773
USDCHF,20260205,211800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,211900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,212000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,212100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,212200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,212300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260205,212400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,212500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260205,212600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,212700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,212800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,212900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,213000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,213100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,213200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260205,213300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260205,213400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260205,213500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,213600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,213700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,213800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260205,213900,0.7772,0.7774,0.7772,0.7774
USDCHF,20260205,214000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,214100,0.7774,0.7774,0.7773,0.7773
USDCHF,20260205,214200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,214300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260205,214400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,214500,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,214600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,214700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,214800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260205,214900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260205,215000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260205,215100,0.7775,0.7777,0.7775,0.7777
USDCHF,20260205,215200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260205,215300,0.7777,0.7777,0.7776,0.7777
USDCHF,20260205,215400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260205,215500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,215600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,215700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,215800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,215900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,220000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,220100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,220200,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,220300,0.7779,0.7780,0.7779,0.7779
USDCHF,20260205,220400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,220500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,220600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,220700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,220800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,220900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,221000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,221100,0.7782,0.7782,0.7780,0.7780
USDCHF,20260205,221200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,221300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,221400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,221500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,221600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,221700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,221800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,221900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,222000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,222100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,222200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,222900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,223000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,223100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,223200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260205,223300,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,223400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,223500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,223600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260205,223700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,223800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,223900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,224000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,224100,0.7779,0.7781,0.7779,0.7780
USDCHF,20260205,224200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,224300,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,224400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,224500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,224600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,224700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,224800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,224900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260205,225000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260205,225100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260205,225200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,225300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,225400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,225500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,225600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260205,225700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,225800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260205,225900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,230000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,230100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,230800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,230900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,231000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,231100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,231200,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,231300,0.7780,0.7780,0.7779,0.7780
USDCHF,20260205,231400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,231500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260205,231600,0.7779,0.7780,0.7779,0.7779
USDCHF,20260205,231700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260205,231800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,231900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,232000,0.7779,0.7780,0.7779,0.7779
USDCHF,20260205,232100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,232200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,232300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,232400,0.7778,0.7779,0.7778,0.7778
USDCHF,20260205,232500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,232600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,232700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,232800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,232900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260205,233000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,233100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,233200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260205,233400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,233900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234500,0.7778,0.7779,0.7778,0.7778
USDCHF,20260205,234600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260205,234700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,234900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260205,235900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,000000,0.7778,0.7778,0.7778,0.7778
USDJPY,20260205,000100,156.83,156.84,156.83,156.83
USDJPY,20260205,000200,156.84,156.85,156.83,156.85
USDJPY,20260205,000300,156.85,156.85,156.85,156.85
USDJPY,20260205,000400,156.85,156.85,156.85,156.85
USDJPY,20260205,000500,156.85,156.86,156.85,156.85
USDJPY,20260205,000600,156.84,156.84,156.84,156.84
USDJPY,20260205,000700,156.84,156.84,156.82,156.82
USDJPY,20260205,000800,156.82,156.82,156.82,156.82
USDJPY,20260205,000900,156.82,156.82,156.81,156.81
USDJPY,20260205,001000,156.81,156.81,156.81,156.81
USDJPY,20260205,001100,156.80,156.81,156.80,156.81
USDJPY,20260205,001200,156.81,156.81,156.81,156.81
USDJPY,20260205,001300,156.81,156.81,156.81,156.81
USDJPY,20260205,001400,156.81,156.81,156.81,156.81
USDJPY,20260205,001500,156.81,156.81,156.81,156.81
USDJPY,20260205,001600,156.81,156.81,156.81,156.81
USDJPY,20260205,001700,156.81,156.82,156.81,156.82
USDJPY,20260205,001800,156.82,156.82,156.82,156.82
USDJPY,20260205,001900,156.81,156.81,156.81,156.81
USDJPY,20260205,002000,156.81,156.81,156.80,156.80
USDJPY,20260205,002100,156.80,156.81,156.80,156.80
USDJPY,20260205,002200,156.81,156.83,156.81,156.83
USDJPY,20260205,002300,156.83,156.84,156.83,156.84
USDJPY,20260205,002400,156.84,156.84,156.84,156.84
USDJPY,20260205,002500,156.84,156.84,156.84,156.84
USDJPY,20260205,002600,156.83,156.83,156.83,156.83
USDJPY,20260205,002700,156.83,156.83,156.82,156.82
USDJPY,20260205,002800,156.82,156.83,156.82,156.83
USDJPY,20260205,002900,156.83,156.83,156.82,156.82
USDJPY,20260205,003000,156.82,156.83,156.82,156.83
USDJPY,20260205,003100,156.84,156.85,156.84,156.85
USDJPY,20260205,003200,156.85,156.85,156.85,156.85
USDJPY,20260205,003300,156.85,156.87,156.85,156.86
USDJPY,20260205,003400,156.85,156.85,156.81,156.82
USDJPY,20260205,003500,156.82,156.83,156.82,156.83
USDJPY,20260205,003600,156.83,156.84,156.83,156.84
USDJPY,20260205,003700,156.84,156.84,156.83,156.84
USDJPY,20260205,003800,156.84,156.84,156.84,156.84
USDJPY,20260205,003900,156.84,156.85,156.84,156.85
USDJPY,20260205,004000,156.85,156.85,156.85,156.85
USDJPY,20260205,004100,156.85,156.85,156.84,156.84
USDJPY,20260205,004200,156.84,156.84,156.84,156.84
USDJPY,20260205,004300,156.84,156.84,156.84,156.84
USDJPY,20260205,004400,156.84,156.84,156.84,156.84
USDJPY,20260205,004500,156.85,156.85,156.85,156.85
USDJPY,20260205,004600,156.85,156.85,156.84,156.84
USDJPY,20260205,004700,156.84,156.85,156.84,156.85
USDJPY,20260205,004800,156.85,156.85,156.84,156.85
USDJPY,20260205,004900,156.85,156.85,156.85,156.85
USDJPY,20260205,005000,156.86,156.89,156.86,156.88
USDJPY,20260205,005100,156.87,156.87,156.87,156.87
USDJPY,20260205,005200,156.87,156.87,156.87,156.87
USDJPY,20260205,005300,156.87,156.87,156.87,156.87
USDJPY,20260205,005400,156.87,156.88,156.87,156.88
USDJPY,20260205,005500,156.88,156.89,156.88,156.89
USDJPY,20260205,005600,156.90,156.92,156.90,156.91
USDJPY,20260205,005700,156.91,156.91,156.89,156.90
USDJPY,20260205,005800,156.90,156.90,156.90,156.90
USDJPY,20260205,005900,156.90,156.91,156.90,156.90
USDJPY,20260205,010000,156.90,156.90,156.89,156.90
USDJPY,20260205,010100,156.89,156.90,156.88,156.90
USDJPY,20260205,010200,156.91,156.93,156.88,156.88
USDJPY,20260205,010300,156.87,156.88,156.87,156.88
USDJPY,20260205,010400,156.89,156.89,156.87,156.87
USDJPY,20260205,010500,156.88,156.88,156.88,156.88
USDJPY,20260205,010600,156.89,156.90,156.89,156.90
USDJPY,20260205,010700,156.90,156.91,156.90,156.91
USDJPY,20260205,010800,156.92,156.93,156.91,156.92
USDJPY,20260205,010900,156.93,156.94,156.93,156.94
USDJPY,20260205,011000,156.93,156.93,156.93,156.93
USDJPY,20260205,011100,156.93,156.93,156.92,156.92
USDJPY,20260205,011200,156.91,156.91,156.91,156.91
USDJPY,20260205,011300,156.91,156.92,156.91,156.92
USDJPY,20260205,011400,156.92,156.92,156.91,156.91
USDJPY,20260205,011500,156.90,156.90,156.90,156.90
USDJPY,20260205,011600,156.91,156.91,156.91,156.91
USDJPY,20260205,011700,156.91,156.91,156.91,156.91
USDJPY,20260205,011800,156.91,156.91,156.91,156.91
USDJPY,20260205,011900,156.92,156.92,156.91,156.91
USDJPY,20260205,012000,156.91,156.92,156.91,156.92
USDJPY,20260205,012100,156.92,156.93,156.92,156.92
USDJPY,20260205,012200,156.92,156.92,156.91,156.92
USDJPY,20260205,012300,156.92,156.92,156.92,156.92
USDJPY,20260205,012400,156.92,156.94,156.92,156.93
USDJPY,20260205,012500,156.93,156.93,156.93,156.93
USDJPY,20260205,012600,156.93,156.94,156.92,156.92
USDJPY,20260205,012700,156.92,156.93,156.92,156.93
USDJPY,20260205,012800,156.92,156.92,156.91,156.91
USDJPY,20260205,012900,156.91,156.93,156.91,156.93
USDJPY,20260205,013000,156.93,156.93,156.92,156.92
USDJPY,20260205,013100,156.92,156.93,156.92,156.93
USDJPY,20260205,013200,156.93,156.93,156.93,156.93
USDJPY,20260205,013300,156.94,156.94,156.92,156.92
USDJPY,20260205,013400,156.92,156.92,156.91,156.91
USDJPY,20260205,013500,156.91,156.91,156.91,156.91
USDJPY,20260205,013600,156.91,156.91,156.90,156.91
USDJPY,20260205,013700,156.91,156.91,156.91,156.91
USDJPY,20260205,013800,156.91,156.92,156.91,156.92
USDJPY,20260205,013900,156.92,156.94,156.92,156.93
USDJPY,20260205,014000,156.93,156.96,156.93,156.95
USDJPY,20260205,014100,156.96,156.96,156.94,156.95
USDJPY,20260205,014200,156.96,156.97,156.95,156.95
USDJPY,20260205,014300,156.95,156.95,156.94,156.94
USDJPY,20260205,014400,156.93,156.93,156.89,156.89
USDJPY,20260205,014500,156.88,156.89,156.87,156.89
USDJPY,20260205,014600,156.88,156.88,156.82,156.83
USDJPY,20260205,014700,156.84,156.86,156.84,156.86
USDJPY,20260205,014800,156.85,156.87,156.85,156.87
USDJPY,20260205,014900,156.87,156.87,156.86,156.86
USDJPY,20260205,015000,156.86,156.86,156.85,156.86
USDJPY,20260205,015100,156.85,156.86,156.83,156.83
USDJPY,20260205,015200,156.83,156.83,156.80,156.80
USDJPY,20260205,015300,156.79,156.80,156.77,156.77
USDJPY,20260205,015400,156.78,156.79,156.75,156.77
USDJPY,20260205,015500,156.76,156.76,156.70,156.76
USDJPY,20260205,015600,156.75,156.81,156.75,156.80
USDJPY,20260205,015700,156.80,156.81,156.79,156.80
USDJPY,20260205,015800,156.81,156.81,156.80,156.80
USDJPY,20260205,015900,156.79,156.80,156.79,156.79
USDJPY,20260205,020000,156.79,156.79,156.78,156.78
USDJPY,20260205,020100,156.77,156.80,156.77,156.80
USDJPY,20260205,020200,156.79,156.79,156.78,156.78
USDJPY,20260205,020300,156.78,156.79,156.78,156.78
USDJPY,20260205,020400,156.78,156.78,156.77,156.77
USDJPY,20260205,020500,156.78,156.80,156.78,156.80
USDJPY,20260205,020600,156.81,156.83,156.81,156.82
USDJPY,20260205,020700,156.82,156.85,156.82,156.85
USDJPY,20260205,020800,156.86,156.86,156.85,156.85
USDJPY,20260205,020900,156.85,156.87,156.85,156.87
USDJPY,20260205,021000,156.88,156.88,156.86,156.87
USDJPY,20260205,021100,156.87,156.89,156.87,156.88
USDJPY,20260205,021200,156.87,156.87,156.87,156.87
USDJPY,20260205,021300,156.87,156.88,156.86,156.88
USDJPY,20260205,021400,156.88,156.88,156.86,156.86
USDJPY,20260205,021500,156.87,156.87,156.86,156.86
USDJPY,20260205,021600,156.87,156.89,156.87,156.89
USDJPY,20260205,021700,156.90,156.90,156.89,156.89
USDJPY,20260205,021800,156.88,156.88,156.87,156.87
USDJPY,20260205,021900,156.86,156.86,156.84,156.84
USDJPY,20260205,022000,156.85,156.86,156.85,156.85
USDJPY,20260205,022100,156.85,156.86,156.85,156.86
USDJPY,20260205,022200,156.85,156.85,156.85,156.85
USDJPY,20260205,022300,156.85,156.87,156.85,156.87
USDJPY,20260205,022400,156.87,156.88,156.86,156.88
USDJPY,20260205,022500,156.87,156.87,156.86,156.86
USDJPY,20260205,022600,156.87,156.88,156.87,156.87
USDJPY,20260205,022700,156.88,156.89,156.88,156.88
USDJPY,20260205,022800,156.89,156.91,156.89,156.91
USDJPY,20260205,022900,156.91,156.93,156.91,156.92
USDJPY,20260205,023000,156.92,156.92,156.92,156.92
USDJPY,20260205,023100,156.93,156.93,156.90,156.90
USDJPY,20260205,023200,156.90,156.91,156.90,156.91
USDJPY,20260205,023300,156.91,156.91,156.91,156.91
USDJPY,20260205,023400,156.91,156.92,156.91,156.92
USDJPY,20260205,023500,156.92,156.92,156.91,156.91
USDJPY,20260205,023600,156.91,156.91,156.90,156.90
USDJPY,20260205,023700,156.91,156.91,156.89,156.90
USDJPY,20260205,023800,156.89,156.90,156.89,156.89
USDJPY,20260205,023900,156.88,156.90,156.88,156.90
USDJPY,20260205,024000,156.90,156.90,156.89,156.89
USDJPY,20260205,024100,156.88,156.89,156.88,156.89
USDJPY,20260205,024200,156.89,156.91,156.89,156.91
USDJPY,20260205,024300,156.92,156.92,156.92,156.92
USDJPY,20260205,024400,156.92,156.92,156.92,156.92
USDJPY,20260205,024500,156.92,156.92,156.92,156.92
USDJPY,20260205,024600,156.92,156.92,156.92,156.92
USDJPY,20260205,024700,156.92,156.92,156.92,156.92
USDJPY,20260205,024800,156.92,156.92,156.92,156.92
USDJPY,20260205,024900,156.90,156.91,156.90,156.91
USDJPY,20260205,025000,156.91,156.91,156.90,156.90
USDJPY,20260205,025100,156.90,156.90,156.90,156.90
USDJPY,20260205,025200,156.91,156.91,156.91,156.91
USDJPY,20260205,025300,156.91,156.91,156.90,156.90
USDJPY,20260205,025400,156.90,156.90,156.88,156.88
USDJPY,20260205,025500,156.87,156.87,156.86,156.86
USDJPY,20260205,025600,156.86,156.86,156.86,156.86
USDJPY,20260205,025700,156.85,156.87,156.85,156.86
USDJPY,20260205,025800,156.86,156.86,156.84,156.84
USDJPY,20260205,025900,156.84,156.84,156.84,156.84
USDJPY,20260205,030000,156.84,156.85,156.84,156.84
USDJPY,20260205,030100,156.85,156.86,156.85,156.86
USDJPY,20260205,030200,156.87,156.88,156.86,156.87
USDJPY,20260205,030300,156.87,156.88,156.87,156.88
USDJPY,20260205,030400,156.88,156.90,156.88,156.89
USDJPY,20260205,030500,156.88,156.90,156.88,156.90
USDJPY,20260205,030600,156.89,156.90,156.89,156.90
USDJPY,20260205,030700,156.89,156.90,156.89,156.90
USDJPY,20260205,030800,156.90,156.93,156.90,156.92
USDJPY,20260205,030900,156.92,156.94,156.92,156.93
USDJPY,20260205,031000,156.92,156.92,156.92,156.92
USDJPY,20260205,031100,156.92,156.92,156.91,156.92
USDJPY,20260205,031200,156.92,156.92,156.92,156.92
USDJPY,20260205,031300,156.92,156.92,156.92,156.92
USDJPY,20260205,031400,156.93,156.95,156.93,156.95
USDJPY,20260205,031500,156.95,156.95,156.93,156.94
USDJPY,20260205,031600,156.93,156.95,156.92,156.92
USDJPY,20260205,031700,156.91,156.91,156.89,156.89
USDJPY,20260205,031800,156.90,156.90,156.86,156.86
USDJPY,20260205,031900,156.85,156.85,156.82,156.82
USDJPY,20260205,032000,156.83,156.84,156.82,156.82
USDJPY,20260205,032100,156.83,156.84,156.80,156.81
USDJPY,20260205,032200,156.80,156.81,156.79,156.81
USDJPY,20260205,032300,156.80,156.85,156.80,156.85
USDJPY,20260205,032400,156.85,156.85,156.83,156.84
USDJPY,20260205,032500,156.85,156.85,156.84,156.84
USDJPY,20260205,032600,156.83,156.85,156.83,156.83
USDJPY,20260205,032700,156.82,156.82,156.81,156.81
USDJPY,20260205,032800,156.81,156.81,156.81,156.81
USDJPY,20260205,032900,156.82,156.82,156.81,156.81
USDJPY,20260205,033000,156.81,156.83,156.81,156.83
USDJPY,20260205,033100,156.83,156.84,156.81,156.82
USDJPY,20260205,033200,156.81,156.81,156.81,156.81
USDJPY,20260205,033300,156.81,156.81,156.80,156.80
USDJPY,20260205,033400,156.81,156.81,156.78,156.79
USDJPY,20260205,033500,156.80,156.80,156.79,156.79
USDJPY,20260205,033600,156.79,156.79,156.78,156.78
USDJPY,20260205,033700,156.79,156.79,156.78,156.79
USDJPY,20260205,033800,156.79,156.79,156.79,156.79
USDJPY,20260205,033900,156.78,156.78,156.78,156.78
USDJPY,20260205,034000,156.78,156.80,156.78,156.80
USDJPY,20260205,034100,156.81,156.81,156.81,156.81
USDJPY,20260205,034200,156.81,156.81,156.81,156.81
USDJPY,20260205,034300,156.81,156.81,156.81,156.81
USDJPY,20260205,034400,156.81,156.82,156.81,156.82
USDJPY,20260205,034500,156.82,156.82,156.82,156.82
USDJPY,20260205,034600,156.83,156.83,156.81,156.82
USDJPY,20260205,034700,156.83,156.83,156.82,156.83
USDJPY,20260205,034800,156.84,156.85,156.84,156.85
USDJPY,20260205,034900,156.84,156.84,156.82,156.83
USDJPY,20260205,035000,156.84,156.85,156.84,156.85
USDJPY,20260205,035100,156.85,156.85,156.85,156.85
USDJPY,20260205,035200,156.85,156.85,156.85,156.85
USDJPY,20260205,035300,156.85,156.89,156.85,156.87
USDJPY,20260205,035400,156.88,156.88,156.87,156.88
USDJPY,20260205,035500,156.88,156.90,156.88,156.89
USDJPY,20260205,035600,156.89,156.89,156.88,156.88
USDJPY,20260205,035700,156.87,156.90,156.87,156.89
USDJPY,20260205,035800,156.88,156.89,156.88,156.89
USDJPY,20260205,035900,156.90,156.90,156.88,156.88
USDJPY,20260205,040000,156.88,156.89,156.87,156.87
USDJPY,20260205,040100,156.88,156.89,156.88,156.89
USDJPY,20260205,040200,156.89,156.90,156.89,156.90
USDJPY,20260205,040300,156.90,156.90,156.88,156.88
USDJPY,20260205,040400,156.88,156.89,156.87,156.87
USDJPY,20260205,040500,156.86,156.86,156.83,156.83
USDJPY,20260205,040600,156.84,156.85,156.83,156.83
USDJPY,20260205,040700,156.83,156.83,156.83,156.83
USDJPY,20260205,040800,156.84,156.85,156.84,156.85
USDJPY,20260205,040900,156.85,156.86,156.85,156.85
USDJPY,20260205,041000,156.85,156.85,156.84,156.84
USDJPY,20260205,041100,156.84,156.84,156.84,156.84
USDJPY,20260205,041200,156.85,156.85,156.83,156.83
USDJPY,20260205,041300,156.83,156.84,156.83,156.83
USDJPY,20260205,041400,156.83,156.84,156.83,156.83
USDJPY,20260205,041500,156.84,156.84,156.83,156.83
USDJPY,20260205,041600,156.84,156.85,156.83,156.83
USDJPY,20260205,041700,156.83,156.83,156.82,156.82
USDJPY,20260205,041800,156.82,156.82,156.81,156.81
USDJPY,20260205,041900,156.82,156.82,156.80,156.81
USDJPY,20260205,042000,156.81,156.81,156.81,156.81
USDJPY,20260205,042100,156.81,156.81,156.80,156.80
USDJPY,20260205,042200,156.79,156.82,156.79,156.81
USDJPY,20260205,042300,156.82,156.82,156.82,156.82
USDJPY,20260205,042400,156.82,156.83,156.82,156.83
USDJPY,20260205,042500,156.84,156.84,156.84,156.84
USDJPY,20260205,042600,156.83,156.84,156.83,156.84
USDJPY,20260205,042700,156.84,156.84,156.83,156.83
USDJPY,20260205,042800,156.83,156.83,156.83,156.83
USDJPY,20260205,042900,156.83,156.83,156.82,156.82
USDJPY,20260205,043000,156.81,156.81,156.81,156.81
USDJPY,20260205,043100,156.81,156.81,156.80,156.80
USDJPY,20260205,043200,156.80,156.82,156.80,156.82
USDJPY,20260205,043300,156.82,156.82,156.80,156.80
USDJPY,20260205,043400,156.81,156.83,156.81,156.82
USDJPY,20260205,043500,156.82,156.82,156.82,156.82
USDJPY,20260205,043600,156.81,156.81,156.72,156.72
USDJPY,20260205,043700,156.73,156.76,156.68,156.76
USDJPY,20260205,043800,156.77,156.80,156.77,156.80
USDJPY,20260205,043900,156.80,156.81,156.79,156.79
USDJPY,20260205,044000,156.78,156.78,156.77,156.77
USDJPY,20260205,044100,156.78,156.80,156.78,156.80
USDJPY,20260205,044200,156.79,156.80,156.79,156.79
USDJPY,20260205,044300,156.80,156.80,156.79,156.79
USDJPY,20260205,044400,156.78,156.78,156.78,156.78
USDJPY,20260205,044500,156.78,156.79,156.78,156.79
USDJPY,20260205,044600,156.78,156.79,156.78,156.79
USDJPY,20260205,044700,156.79,156.80,156.78,156.80
USDJPY,20260205,044800,156.80,156.80,156.78,156.79
USDJPY,20260205,044900,156.80,156.81,156.80,156.81
USDJPY,20260205,045000,156.81,156.81,156.80,156.81
USDJPY,20260205,045100,156.81,156.82,156.81,156.81
USDJPY,20260205,045200,156.82,156.82,156.81,156.81
USDJPY,20260205,045300,156.81,156.83,156.81,156.82
USDJPY,20260205,045400,156.81,156.81,156.79,156.80
USDJPY,20260205,045500,156.80,156.81,156.79,156.80
USDJPY,20260205,045600,156.80,156.81,156.80,156.81
USDJPY,20260205,045700,156.81,156.81,156.80,156.80
USDJPY,20260205,045800,156.80,156.80,156.79,156.79
USDJPY,20260205,045900,156.78,156.79,156.78,156.79
USDJPY,20260205,050000,156.79,156.79,156.77,156.78
USDJPY,20260205,050100,156.79,156.80,156.79,156.80
USDJPY,20260205,050200,156.80,156.81,156.80,156.81
USDJPY,20260205,050300,156.81,156.82,156.81,156.82
USDJPY,20260205,050400,156.82,156.82,156.81,156.81
USDJPY,20260205,050500,156.82,156.82,156.82,156.82
USDJPY,20260205,050600,156.82,156.82,156.82,156.82
USDJPY,20260205,050700,156.82,156.82,156.81,156.81
USDJPY,20260205,050800,156.81,156.81,156.81,156.81
USDJPY,20260205,050900,156.81,156.81,156.81,156.81
USDJPY,20260205,051000,156.82,156.84,156.82,156.84
USDJPY,20260205,051100,156.83,156.84,156.83,156.83
USDJPY,20260205,051200,156.83,156.84,156.82,156.84
USDJPY,20260205,051300,156.84,156.85,156.84,156.84
USDJPY,20260205,051400,156.84,156.84,156.84,156.84
USDJPY,20260205,051500,156.84,156.84,156.83,156.83
USDJPY,20260205,051600,156.83,156.83,156.82,156.82
USDJPY,20260205,051700,156.83,156.83,156.83,156.83
USDJPY,20260205,051800,156.83,156.83,156.82,156.82
USDJPY,20260205,051900,156.82,156.82,156.81,156.81
USDJPY,20260205,052000,156.81,156.81,156.81,156.81
USDJPY,20260205,052100,156.80,156.80,156.80,156.80
USDJPY,20260205,052200,156.80,156.82,156.79,156.82
USDJPY,20260205,052300,156.82,156.82,156.81,156.81
USDJPY,20260205,052400,156.81,156.81,156.80,156.80
USDJPY,20260205,052500,156.80,156.80,156.80,156.80
USDJPY,20260205,052600,156.80,156.80,156.80,156.80
USDJPY,20260205,052700,156.81,156.81,156.81,156.81
USDJPY,20260205,052800,156.81,156.81,156.81,156.81
USDJPY,20260205,052900,156.80,156.80,156.80,156.80
USDJPY,20260205,053000,156.80,156.80,156.80,156.80
USDJPY,20260205,053100,156.80,156.82,156.80,156.81
USDJPY,20260205,053200,156.81,156.81,156.81,156.81
USDJPY,20260205,053300,156.81,156.81,156.80,156.81
USDJPY,20260205,053400,156.80,156.80,156.79,156.80
USDJPY,20260205,053500,156.81,156.81,156.80,156.81
USDJPY,20260205,053600,156.81,156.82,156.81,156.82
USDJPY,20260205,053700,156.82,156.82,156.82,156.82
USDJPY,20260205,053800,156.82,156.83,156.82,156.82
USDJPY,20260205,053900,156.82,156.82,156.82,156.82
USDJPY,20260205,054000,156.82,156.82,156.82,156.82
USDJPY,20260205,054100,156.83,156.83,156.83,156.83
USDJPY,20260205,054200,156.83,156.83,156.83,156.83
USDJPY,20260205,054300,156.83,156.84,156.83,156.84
USDJPY,20260205,054400,156.84,156.84,156.83,156.83
USDJPY,20260205,054500,156.83,156.84,156.83,156.84
USDJPY,20260205,054600,156.84,156.84,156.83,156.83
USDJPY,20260205,054700,156.82,156.82,156.82,156.82
USDJPY,20260205,054800,156.82,156.82,156.82,156.82
USDJPY,20260205,054900,156.82,156.82,156.82,156.82
USDJPY,20260205,055000,156.82,156.83,156.82,156.83
USDJPY,20260205,055100,156.83,156.83,156.83,156.83
USDJPY,20260205,055200,156.83,156.83,156.82,156.82
USDJPY,20260205,055300,156.82,156.82,156.82,156.82
USDJPY,20260205,055400,156.83,156.84,156.83,156.83
USDJPY,20260205,055500,156.83,156.83,156.83,156.83
USDJPY,20260205,055600,156.83,156.83,156.83,156.83
USDJPY,20260205,055700,156.82,156.82,156.82,156.82
USDJPY,20260205,055800,156.82,156.82,156.81,156.81
USDJPY,20260205,055900,156.81,156.82,156.81,156.81
USDJPY,20260205,060000,156.81,156.81,156.80,156.80
USDJPY,20260205,060100,156.81,156.81,156.81,156.81
USDJPY,20260205,060200,156.82,156.84,156.82,156.84
USDJPY,20260205,060300,156.84,156.84,156.83,156.83
USDJPY,20260205,060400,156.83,156.83,156.83,156.83
USDJPY,20260205,060500,156.84,156.84,156.84,156.84
USDJPY,20260205,060600,156.84,156.85,156.84,156.85
USDJPY,20260205,060700,156.85,156.85,156.84,156.84
USDJPY,20260205,060800,156.84,156.84,156.84,156.84
USDJPY,20260205,060900,156.84,156.84,156.83,156.83
USDJPY,20260205,061000,156.84,156.84,156.84,156.84
USDJPY,20260205,061100,156.84,156.84,156.83,156.83
USDJPY,20260205,061200,156.83,156.83,156.83,156.83
USDJPY,20260205,061300,156.82,156.83,156.82,156.83
USDJPY,20260205,061400,156.83,156.83,156.83,156.83
USDJPY,20260205,061500,156.84,156.84,156.84,156.84
USDJPY,20260205,061600,156.84,156.84,156.84,156.84
USDJPY,20260205,061700,156.84,156.84,156.84,156.84
USDJPY,20260205,061800,156.84,156.84,156.84,156.84
USDJPY,20260205,061900,156.84,156.84,156.84,156.84
USDJPY,20260205,062000,156.85,156.85,156.85,156.85
USDJPY,20260205,062100,156.85,156.85,156.85,156.85
USDJPY,20260205,062200,156.85,156.85,156.85,156.85
USDJPY,20260205,062300,156.85,156.86,156.85,156.86
USDJPY,20260205,062400,156.86,156.86,156.85,156.85
USDJPY,20260205,062500,156.86,156.86,156.86,156.86
USDJPY,20260205,062600,156.86,156.86,156.86,156.86
USDJPY,20260205,062700,156.86,156.87,156.86,156.87
USDJPY,20260205,062800,156.87,156.88,156.87,156.88
USDJPY,20260205,062900,156.87,156.87,156.86,156.87
USDJPY,20260205,063000,156.86,156.86,156.86,156.86
USDJPY,20260205,063100,156.85,156.85,156.85,156.85
USDJPY,20260205,063200,156.85,156.85,156.85,156.85
USDJPY,20260205,063300,156.86,156.86,156.86,156.86
USDJPY,20260205,063400,156.86,156.86,156.85,156.85
USDJPY,20260205,063500,156.85,156.85,156.85,156.85
USDJPY,20260205,063600,156.85,156.85,156.85,156.85
USDJPY,20260205,063700,156.86,156.86,156.86,156.86
USDJPY,20260205,063800,156.86,156.86,156.85,156.85
USDJPY,20260205,063900,156.85,156.85,156.85,156.85
USDJPY,20260205,064000,156.85,156.85,156.84,156.84
USDJPY,20260205,064100,156.84,156.84,156.84,156.84
USDJPY,20260205,064200,156.84,156.84,156.84,156.84
USDJPY,20260205,064300,156.84,156.84,156.83,156.83
USDJPY,20260205,064400,156.84,156.85,156.84,156.85
USDJPY,20260205,064500,156.85,156.85,156.84,156.84
USDJPY,20260205,064600,156.85,156.85,156.85,156.85
USDJPY,20260205,064700,156.84,156.85,156.84,156.85
USDJPY,20260205,064800,156.86,156.89,156.86,156.89
USDJPY,20260205,064900,156.89,156.90,156.89,156.90
USDJPY,20260205,065000,156.91,156.91,156.90,156.90
USDJPY,20260205,065100,156.90,156.90,156.90,156.90
USDJPY,20260205,065200,156.90,156.94,156.90,156.94
USDJPY,20260205,065300,156.94,156.94,156.93,156.93
USDJPY,20260205,065400,156.93,156.93,156.92,156.93
USDJPY,20260205,065500,156.94,156.95,156.94,156.95
USDJPY,20260205,065600,156.96,156.97,156.96,156.97
USDJPY,20260205,065700,156.97,156.97,156.95,156.95
USDJPY,20260205,065800,156.95,156.95,156.94,156.94
USDJPY,20260205,065900,156.94,156.97,156.94,156.96
USDJPY,20260205,070000,156.96,156.97,156.96,156.97
USDJPY,20260205,070100,156.97,156.97,156.96,156.96
USDJPY,20260205,070200,156.97,156.97,156.97,156.97
USDJPY,20260205,070300,156.97,157.05,156.97,157.01
USDJPY,20260205,070400,157.02,157.03,157.01,157.03
USDJPY,20260205,070500,157.02,157.02,157.00,157.01
USDJPY,20260205,070600,157.01,157.01,156.99,156.99
USDJPY,20260205,070700,157.00,157.00,156.89,156.95
USDJPY,20260205,070800,156.94,156.94,156.89,156.89
USDJPY,20260205,070900,156.90,156.91,156.90,156.90
USDJPY,20260205,071000,156.89,156.92,156.88,156.92
USDJPY,20260205,071100,156.91,156.92,156.91,156.92
USDJPY,20260205,071200,156.91,156.94,156.91,156.94
USDJPY,20260205,071300,156.95,156.95,156.94,156.94
USDJPY,20260205,071400,156.95,156.96,156.93,156.94
USDJPY,20260205,071500,156.95,156.97,156.95,156.95
USDJPY,20260205,071600,156.94,156.95,156.93,156.93
USDJPY,20260205,071700,156.92,156.92,156.91,156.91
USDJPY,20260205,071800,156.91,156.92,156.91,156.91
USDJPY,20260205,071900,156.90,156.90,156.85,156.85
USDJPY,20260205,072000,156.86,156.89,156.85,156.89
USDJPY,20260205,072100,156.88,156.90,156.88,156.89
USDJPY,20260205,072200,156.90,156.92,156.90,156.90
USDJPY,20260205,072300,156.91,156.92,156.91,156.92
USDJPY,20260205,072400,156.93,156.93,156.91,156.92
USDJPY,20260205,072500,156.91,156.91,156.91,156.91
USDJPY,20260205,072600,156.91,156.92,156.90,156.92
USDJPY,20260205,072700,156.93,156.93,156.92,156.92
USDJPY,20260205,072800,156.92,156.93,156.92,156.93
USDJPY,20260205,072900,156.94,156.94,156.94,156.94
USDJPY,20260205,073000,156.93,156.94,156.92,156.92
USDJPY,20260205,073100,156.92,156.94,156.92,156.94
USDJPY,20260205,073200,156.94,156.94,156.94,156.94
USDJPY,20260205,073300,156.93,156.94,156.93,156.93
USDJPY,20260205,073400,156.93,156.94,156.93,156.93
USDJPY,20260205,073500,156.93,156.93,156.93,156.93
USDJPY,20260205,073600,156.94,156.94,156.92,156.92
USDJPY,20260205,073700,156.92,156.92,156.91,156.91
USDJPY,20260205,073800,156.92,156.93,156.92,156.92
USDJPY,20260205,073900,156.92,156.92,156.91,156.91
USDJPY,20260205,074000,156.90,156.91,156.90,156.91
USDJPY,20260205,074100,156.90,156.91,156.89,156.89
USDJPY,20260205,074200,156.88,156.90,156.88,156.90
USDJPY,20260205,074300,156.90,156.90,156.87,156.87
USDJPY,20260205,074400,156.86,156.87,156.86,156.87
USDJPY,20260205,074500,156.88,156.89,156.88,156.89
USDJPY,20260205,074600,156.88,156.90,156.86,156.90
USDJPY,20260205,074700,156.90,156.92,156.90,156.92
USDJPY,20260205,074800,156.91,156.93,156.90,156.93
USDJPY,20260205,074900,156.92,156.92,156.92,156.92
USDJPY,20260205,075000,156.92,156.92,156.92,156.92
USDJPY,20260205,075100,156.92,156.95,156.92,156.95
USDJPY,20260205,075200,156.95,156.96,156.95,156.96
USDJPY,20260205,075300,156.97,156.97,156.96,156.96
USDJPY,20260205,075400,156.96,156.96,156.95,156.95
USDJPY,20260205,075500,156.95,156.95,156.94,156.94
USDJPY,20260205,075600,156.95,156.99,156.95,156.99
USDJPY,20260205,075700,157.00,157.00,157.00,157.00
USDJPY,20260205,075800,157.01,157.01,157.01,157.01
USDJPY,20260205,075900,157.00,157.01,156.99,156.99
USDJPY,20260205,080000,156.99,156.99,156.99,156.99
USDJPY,20260205,080100,157.00,157.00,156.98,156.98
USDJPY,20260205,080200,156.98,156.98,156.95,156.95
USDJPY,20260205,080300,156.94,156.96,156.93,156.93
USDJPY,20260205,080400,156.93,156.94,156.93,156.93
USDJPY,20260205,080500,156.94,156.94,156.93,156.93
USDJPY,20260205,080600,156.94,156.94,156.91,156.92
USDJPY,20260205,080700,156.92,156.92,156.92,156.92
USDJPY,20260205,080800,156.92,156.95,156.92,156.95
USDJPY,20260205,080900,156.95,156.95,156.94,156.94
USDJPY,20260205,081000,156.93,156.93,156.92,156.92
USDJPY,20260205,081100,156.93,156.94,156.91,156.91
USDJPY,20260205,081200,156.92,156.93,156.92,156.93
USDJPY,20260205,081300,156.93,156.99,156.93,156.99
USDJPY,20260205,081400,156.98,157.02,156.98,157.02
USDJPY,20260205,081500,157.03,157.03,157.01,157.03
USDJPY,20260205,081600,157.04,157.04,157.03,157.03
USDJPY,20260205,081700,157.03,157.06,157.03,157.06
USDJPY,20260205,081800,157.06,157.08,157.06,157.08
USDJPY,20260205,081900,157.08,157.08,157.07,157.07
USDJPY,20260205,082000,157.07,157.09,157.07,157.09
USDJPY,20260205,082100,157.09,157.12,157.09,157.11
USDJPY,20260205,082200,157.12,157.12,157.12,157.12
USDJPY,20260205,082300,157.12,157.13,157.12,157.13
USDJPY,20260205,082400,157.13,157.13,157.12,157.13
USDJPY,20260205,082500,157.14,157.16,157.14,157.16
USDJPY,20260205,082600,157.15,157.15,157.12,157.12
USDJPY,20260205,082700,157.12,157.12,157.11,157.11
USDJPY,20260205,082800,157.11,157.11,157.10,157.11
USDJPY,20260205,082900,157.10,157.10,157.09,157.09
USDJPY,20260205,083000,157.09,157.09,157.08,157.08
USDJPY,20260205,083100,157.08,157.10,157.08,157.10
USDJPY,20260205,083200,157.11,157.11,157.11,157.11
USDJPY,20260205,083300,157.11,157.12,157.08,157.08
USDJPY,20260205,083400,157.08,157.09,157.08,157.09
USDJPY,20260205,083500,157.09,157.11,157.09,157.10
USDJPY,20260205,083600,157.11,157.11,157.11,157.11
USDJPY,20260205,083700,157.10,157.10,157.08,157.08
USDJPY,20260205,083800,157.08,157.09,157.07,157.09
USDJPY,20260205,083900,157.10,157.11,157.10,157.11
USDJPY,20260205,084000,157.12,157.12,157.11,157.11
USDJPY,20260205,084100,157.10,157.10,157.04,157.06
USDJPY,20260205,084200,157.07,157.08,157.05,157.05
USDJPY,20260205,084300,157.04,157.07,157.04,157.07
USDJPY,20260205,084400,157.07,157.07,157.06,157.07
USDJPY,20260205,084500,157.07,157.09,157.07,157.09
USDJPY,20260205,084600,157.08,157.09,157.07,157.07
USDJPY,20260205,084700,157.07,157.08,157.07,157.08
USDJPY,20260205,084800,157.08,157.08,157.07,157.08
USDJPY,20260205,084900,157.07,157.09,157.07,157.09
USDJPY,20260205,085000,157.09,157.10,157.09,157.10
USDJPY,20260205,085100,157.11,157.11,157.11,157.11
USDJPY,20260205,085200,157.11,157.11,157.11,157.11
USDJPY,20260205,085300,157.11,157.12,157.11,157.12
USDJPY,20260205,085400,157.12,157.15,157.12,157.15
USDJPY,20260205,085500,157.14,157.17,157.14,157.17
USDJPY,20260205,085600,157.17,157.18,157.17,157.18
USDJPY,20260205,085700,157.18,157.18,157.14,157.14
USDJPY,20260205,085800,157.14,157.15,157.13,157.13
USDJPY,20260205,085900,157.13,157.14,157.13,157.14
USDJPY,20260205,090000,157.13,157.13,157.09,157.09
USDJPY,20260205,090100,157.10,157.13,157.10,157.12
USDJPY,20260205,090200,157.11,157.14,157.11,157.14
USDJPY,20260205,090300,157.13,157.13,157.08,157.09
USDJPY,20260205,090400,157.08,157.09,157.08,157.09
USDJPY,20260205,090500,157.08,157.09,157.07,157.07
USDJPY,20260205,090600,157.07,157.10,157.07,157.10
USDJPY,20260205,090700,157.11,157.11,157.09,157.09
USDJPY,20260205,090800,157.09,157.12,157.09,157.11
USDJPY,20260205,090900,157.10,157.12,157.10,157.11
USDJPY,20260205,091000,157.10,157.10,157.10,157.10
USDJPY,20260205,091100,157.11,157.11,157.09,157.11
USDJPY,20260205,091200,157.12,157.12,157.09,157.09
USDJPY,20260205,091300,157.09,157.09,157.08,157.08
USDJPY,20260205,091400,157.08,157.08,157.07,157.07
USDJPY,20260205,091500,157.07,157.08,157.07,157.08
USDJPY,20260205,091600,157.07,157.08,157.07,157.08
USDJPY,20260205,091700,157.08,157.08,157.07,157.07
USDJPY,20260205,091800,157.06,157.06,157.05,157.05
USDJPY,20260205,091900,157.06,157.06,157.04,157.04
USDJPY,20260205,092000,157.04,157.05,157.03,157.03
USDJPY,20260205,092100,157.03,157.03,157.03,157.03
USDJPY,20260205,092200,157.03,157.05,157.03,157.04
USDJPY,20260205,092300,157.03,157.03,157.02,157.02
USDJPY,20260205,092400,157.02,157.03,157.02,157.03
USDJPY,20260205,092500,157.03,157.03,157.01,157.01
USDJPY,20260205,092600,157.01,157.03,157.01,157.03
USDJPY,20260205,092700,157.02,157.02,157.01,157.01
USDJPY,20260205,092800,157.01,157.03,157.01,157.03
USDJPY,20260205,092900,157.04,157.05,157.04,157.04
USDJPY,20260205,093000,157.04,157.05,157.04,157.05
USDJPY,20260205,093100,157.05,157.05,157.04,157.05
USDJPY,20260205,093200,157.06,157.07,157.06,157.07
USDJPY,20260205,093300,157.06,157.06,157.05,157.05
USDJPY,20260205,093400,157.05,157.05,157.03,157.03
USDJPY,20260205,093500,157.02,157.02,157.00,157.00
USDJPY,20260205,093600,157.00,157.01,157.00,157.01
USDJPY,20260205,093700,157.01,157.02,157.01,157.02
USDJPY,20260205,093800,157.02,157.03,157.02,157.03
USDJPY,20260205,093900,157.03,157.06,157.03,157.06
USDJPY,20260205,094000,157.05,157.05,157.05,157.05
USDJPY,20260205,094100,157.05,157.05,157.04,157.05
USDJPY,20260205,094200,157.05,157.05,157.05,157.05
USDJPY,20260205,094300,157.06,157.06,157.06,157.06
USDJPY,20260205,094400,157.05,157.08,157.05,157.08
USDJPY,20260205,094500,157.07,157.07,157.06,157.07
USDJPY,20260205,094600,157.07,157.08,157.07,157.07
USDJPY,20260205,094700,157.06,157.06,157.05,157.05
USDJPY,20260205,094800,157.05,157.05,157.04,157.04
USDJPY,20260205,094900,157.05,157.07,157.05,157.07
USDJPY,20260205,095000,157.07,157.08,157.07,157.08
USDJPY,20260205,095100,157.09,157.09,157.07,157.07
USDJPY,20260205,095200,157.06,157.07,157.06,157.07
USDJPY,20260205,095300,157.07,157.07,157.03,157.04
USDJPY,20260205,095400,157.04,157.04,157.03,157.03
USDJPY,20260205,095500,157.02,157.06,157.02,157.06
USDJPY,20260205,095600,157.07,157.07,157.04,157.04
USDJPY,20260205,095700,157.03,157.04,157.02,157.03
USDJPY,20260205,095800,157.04,157.04,157.01,157.01
USDJPY,20260205,095900,157.02,157.04,157.02,157.03
USDJPY,20260205,100000,157.03,157.03,157.00,157.00
USDJPY,20260205,100100,157.01,157.03,157.01,157.01
USDJPY,20260205,100200,157.00,157.03,156.99,157.03
USDJPY,20260205,100300,157.04,157.04,157.03,157.03
USDJPY,20260205,100400,157.03,157.03,157.03,157.03
USDJPY,20260205,100500,157.04,157.05,157.04,157.05
USDJPY,20260205,100600,157.04,157.04,157.04,157.04
USDJPY,20260205,100700,157.04,157.04,157.02,157.02
USDJPY,20260205,100800,157.01,157.03,157.01,157.03
USDJPY,20260205,100900,157.03,157.03,157.02,157.02
USDJPY,20260205,101000,157.03,157.03,157.03,157.03
USDJPY,20260205,101100,157.02,157.04,157.02,157.04
USDJPY,20260205,101200,157.04,157.06,157.04,157.05
USDJPY,20260205,101300,157.05,157.06,157.05,157.06
USDJPY,20260205,101400,157.06,157.08,157.06,157.08
USDJPY,20260205,101500,157.08,157.10,157.08,157.10
USDJPY,20260205,101600,157.10,157.10,157.10,157.10
USDJPY,20260205,101700,157.11,157.13,157.11,157.13
USDJPY,20260205,101800,157.13,157.13,157.12,157.12
USDJPY,20260205,101900,157.11,157.15,157.11,157.15
USDJPY,20260205,102000,157.15,157.17,157.15,157.17
USDJPY,20260205,102100,157.18,157.20,157.18,157.19
USDJPY,20260205,102200,157.19,157.22,157.19,157.20
USDJPY,20260205,102300,157.21,157.21,157.21,157.21
USDJPY,20260205,102400,157.21,157.21,157.20,157.20
USDJPY,20260205,102500,157.20,157.20,157.19,157.19
USDJPY,20260205,102600,157.19,157.21,157.19,157.21
USDJPY,20260205,102700,157.20,157.21,157.20,157.21
USDJPY,20260205,102800,157.21,157.22,157.21,157.21
USDJPY,20260205,102900,157.21,157.22,157.21,157.22
USDJPY,20260205,103000,157.23,157.25,157.23,157.24
USDJPY,20260205,103100,157.24,157.26,157.24,157.26
USDJPY,20260205,103200,157.26,157.26,157.24,157.24
USDJPY,20260205,103300,157.24,157.25,157.24,157.24
USDJPY,20260205,103400,157.24,157.24,157.22,157.22
USDJPY,20260205,103500,157.22,157.23,157.21,157.21
USDJPY,20260205,103600,157.20,157.21,157.19,157.19
USDJPY,20260205,103700,157.19,157.20,157.19,157.20
USDJPY,20260205,103800,157.19,157.21,157.19,157.21
USDJPY,20260205,103900,157.21,157.21,157.21,157.21
USDJPY,20260205,104000,157.21,157.21,157.20,157.20
USDJPY,20260205,104100,157.19,157.20,157.19,157.19
USDJPY,20260205,104200,157.19,157.21,157.19,157.21
USDJPY,20260205,104300,157.22,157.25,157.22,157.25
USDJPY,20260205,104400,157.25,157.27,157.24,157.27
USDJPY,20260205,104500,157.26,157.26,157.25,157.25
USDJPY,20260205,104600,157.25,157.25,157.23,157.23
USDJPY,20260205,104700,157.23,157.25,157.23,157.25
USDJPY,20260205,104800,157.26,157.26,157.25,157.25
USDJPY,20260205,104900,157.25,157.26,157.25,157.25
USDJPY,20260205,105000,157.24,157.25,157.24,157.25
USDJPY,20260205,105100,157.25,157.26,157.25,157.26
USDJPY,20260205,105200,157.26,157.26,157.26,157.26
USDJPY,20260205,105300,157.25,157.26,157.25,157.26
USDJPY,20260205,105400,157.27,157.28,157.27,157.28
USDJPY,20260205,105500,157.28,157.30,157.28,157.29
USDJPY,20260205,105600,157.29,157.30,157.29,157.30
USDJPY,20260205,105700,157.30,157.30,157.30,157.30
USDJPY,20260205,105800,157.30,157.30,157.28,157.29
USDJPY,20260205,105900,157.29,157.31,157.29,157.31
USDJPY,20260205,110000,157.32,157.32,157.32,157.32
USDJPY,20260205,110100,157.31,157.31,157.30,157.31
USDJPY,20260205,110200,157.30,157.31,157.30,157.31
USDJPY,20260205,110300,157.31,157.32,157.31,157.32
USDJPY,20260205,110400,157.31,157.31,157.31,157.31
USDJPY,20260205,110500,157.31,157.31,157.29,157.29
USDJPY,20260205,110600,157.30,157.30,157.29,157.29
USDJPY,20260205,110700,157.29,157.30,157.29,157.29
USDJPY,20260205,110800,157.29,157.30,157.29,157.30
USDJPY,20260205,110900,157.30,157.30,157.28,157.28
USDJPY,20260205,111000,157.28,157.29,157.28,157.29
USDJPY,20260205,111100,157.29,157.29,157.28,157.28
USDJPY,20260205,111200,157.28,157.28,157.27,157.28
USDJPY,20260205,111300,157.28,157.28,157.26,157.26
USDJPY,20260205,111400,157.26,157.27,157.26,157.27
USDJPY,20260205,111500,157.27,157.28,157.26,157.26
USDJPY,20260205,111600,157.27,157.27,157.27,157.27
USDJPY,20260205,111700,157.27,157.28,157.27,157.27
USDJPY,20260205,111800,157.27,157.27,157.26,157.26
USDJPY,20260205,111900,157.25,157.26,157.25,157.26
USDJPY,20260205,112000,157.26,157.26,157.26,157.26
USDJPY,20260205,112100,157.26,157.26,157.26,157.26
USDJPY,20260205,112200,157.26,157.26,157.25,157.25
USDJPY,20260205,112300,157.25,157.26,157.25,157.25
USDJPY,20260205,112400,157.24,157.25,157.24,157.24
USDJPY,20260205,112500,157.24,157.24,157.24,157.24
USDJPY,20260205,112600,157.24,157.24,157.22,157.22
USDJPY,20260205,112700,157.21,157.21,157.20,157.21
USDJPY,20260205,112800,157.21,157.21,157.21,157.21
USDJPY,20260205,112900,157.22,157.22,157.21,157.21
USDJPY,20260205,113000,157.22,157.22,157.20,157.20
USDJPY,20260205,113100,157.20,157.20,157.20,157.20
USDJPY,20260205,113200,157.21,157.23,157.21,157.23
USDJPY,20260205,113300,157.23,157.23,157.23,157.23
USDJPY,20260205,113400,157.24,157.24,157.22,157.22
USDJPY,20260205,113500,157.22,157.22,157.19,157.20
USDJPY,20260205,113600,157.21,157.22,157.21,157.21
USDJPY,20260205,113700,157.21,157.21,157.20,157.20
USDJPY,20260205,113800,157.19,157.19,157.19,157.19
USDJPY,20260205,113900,157.19,157.19,157.19,157.19
USDJPY,20260205,114000,157.19,157.19,157.19,157.19
USDJPY,20260205,114100,157.19,157.19,157.19,157.19
USDJPY,20260205,114200,157.19,157.19,157.19,157.19
USDJPY,20260205,114300,157.18,157.18,157.18,157.18
USDJPY,20260205,114400,157.18,157.18,157.17,157.17
USDJPY,20260205,114500,157.16,157.17,157.16,157.17
USDJPY,20260205,114600,157.17,157.17,157.16,157.16
USDJPY,20260205,114700,157.16,157.16,157.15,157.16
USDJPY,20260205,114800,157.16,157.16,157.16,157.16
USDJPY,20260205,114900,157.16,157.16,157.16,157.16
USDJPY,20260205,115000,157.17,157.17,157.17,157.17
USDJPY,20260205,115100,157.17,157.17,157.17,157.17
USDJPY,20260205,115200,157.17,157.17,157.16,157.16
USDJPY,20260205,115300,157.16,157.16,157.16,157.16
USDJPY,20260205,115400,157.16,157.18,157.16,157.18
USDJPY,20260205,115500,157.19,157.20,157.19,157.20
USDJPY,20260205,115600,157.20,157.20,157.20,157.20
USDJPY,20260205,115700,157.20,157.23,157.20,157.23
USDJPY,20260205,115800,157.23,157.23,157.23,157.23
USDJPY,20260205,115900,157.23,157.23,157.22,157.23
USDJPY,20260205,120000,157.23,157.23,157.23,157.23
USDJPY,20260205,120100,157.23,157.24,157.23,157.23
USDJPY,20260205,120200,157.22,157.25,157.22,157.25
USDJPY,20260205,120300,157.25,157.26,157.25,157.26
USDJPY,20260205,120400,157.25,157.25,157.25,157.25
USDJPY,20260205,120500,157.25,157.25,157.24,157.24
USDJPY,20260205,120600,157.25,157.25,157.24,157.24
USDJPY,20260205,120700,157.25,157.26,157.25,157.25
USDJPY,20260205,120800,157.25,157.25,157.24,157.24
USDJPY,20260205,120900,157.24,157.25,157.24,157.25
USDJPY,20260205,121000,157.25,157.25,157.25,157.25
USDJPY,20260205,121100,157.24,157.24,157.24,157.24
USDJPY,20260205,121200,157.24,157.25,157.24,157.25
USDJPY,20260205,121300,157.25,157.25,157.25,157.25
USDJPY,20260205,121400,157.25,157.25,157.23,157.23
USDJPY,20260205,121500,157.22,157.22,157.21,157.21
USDJPY,20260205,121600,157.21,157.21,157.20,157.20
USDJPY,20260205,121700,157.20,157.20,157.20,157.20
USDJPY,20260205,121800,157.20,157.21,157.19,157.19
USDJPY,20260205,121900,157.20,157.21,157.20,157.21
USDJPY,20260205,122000,157.21,157.22,157.21,157.22
USDJPY,20260205,122100,157.22,157.22,157.21,157.21
USDJPY,20260205,122200,157.21,157.21,157.19,157.19
USDJPY,20260205,122300,157.18,157.19,157.18,157.19
USDJPY,20260205,122400,157.20,157.20,157.19,157.19
USDJPY,20260205,122500,157.18,157.18,157.16,157.16
USDJPY,20260205,122600,157.17,157.17,157.16,157.16
USDJPY,20260205,122700,157.17,157.18,157.17,157.17
USDJPY,20260205,122800,157.16,157.16,157.13,157.13
USDJPY,20260205,122900,157.14,157.15,157.14,157.15
USDJPY,20260205,123000,157.15,157.16,157.15,157.16
USDJPY,20260205,123100,157.16,157.16,157.15,157.15
USDJPY,20260205,123200,157.15,157.15,157.14,157.14
USDJPY,20260205,123300,157.14,157.14,157.11,157.11
USDJPY,20260205,123400,157.12,157.12,157.12,157.12
USDJPY,20260205,123500,157.12,157.13,157.12,157.13
USDJPY,20260205,123600,157.13,157.13,157.13,157.13
USDJPY,20260205,123700,157.13,157.13,157.13,157.13
USDJPY,20260205,123800,157.13,157.13,157.13,157.13
USDJPY,20260205,123900,157.13,157.13,157.13,157.13
USDJPY,20260205,124000,157.13,157.16,157.13,157.15
USDJPY,20260205,124100,157.14,157.15,157.14,157.14
USDJPY,20260205,124200,157.14,157.14,157.14,157.14
USDJPY,20260205,124300,157.14,157.14,157.14,157.14
USDJPY,20260205,124400,157.14,157.14,157.14,157.14
USDJPY,20260205,124500,157.14,157.15,157.14,157.14
USDJPY,20260205,124600,157.13,157.13,157.13,157.13
USDJPY,20260205,124700,157.12,157.12,157.12,157.12
USDJPY,20260205,124800,157.12,157.12,157.12,157.12
USDJPY,20260205,124900,157.12,157.13,157.12,157.13
USDJPY,20260205,125000,157.13,157.13,157.13,157.13
USDJPY,20260205,125100,157.13,157.13,157.13,157.13
USDJPY,20260205,125200,157.13,157.13,157.12,157.13
USDJPY,20260205,125300,157.13,157.13,157.13,157.13
USDJPY,20260205,125400,157.13,157.13,157.13,157.13
USDJPY,20260205,125500,157.13,157.13,157.13,157.13
USDJPY,20260205,125600,157.13,157.13,157.13,157.13
USDJPY,20260205,125700,157.14,157.14,157.14,157.14
USDJPY,20260205,125800,157.13,157.13,157.13,157.13
USDJPY,20260205,125900,157.13,157.14,157.13,157.13
USDJPY,20260205,130000,157.13,157.13,157.13,157.13
USDJPY,20260205,130100,157.14,157.22,157.14,157.17
USDJPY,20260205,130200,157.18,157.18,157.15,157.16
USDJPY,20260205,130300,157.16,157.19,157.16,157.19
USDJPY,20260205,130400,157.18,157.18,157.17,157.17
USDJPY,20260205,130500,157.18,157.18,157.15,157.15
USDJPY,20260205,130600,157.16,157.17,157.15,157.16
USDJPY,20260205,130700,157.17,157.20,157.17,157.20
USDJPY,20260205,130800,157.19,157.19,157.18,157.18
USDJPY,20260205,130900,157.19,157.20,157.18,157.18
USDJPY,20260205,131000,157.19,157.19,157.18,157.18
USDJPY,20260205,131100,157.19,157.19,157.19,157.19
USDJPY,20260205,131200,157.18,157.19,157.18,157.19
USDJPY,20260205,131300,157.18,157.19,157.18,157.18
USDJPY,20260205,131400,157.18,157.18,157.17,157.18
USDJPY,20260205,131500,157.18,157.20,157.18,157.20
USDJPY,20260205,131600,157.20,157.20,157.19,157.19
USDJPY,20260205,131700,157.19,157.20,157.19,157.20
USDJPY,20260205,131800,157.20,157.21,157.20,157.21
USDJPY,20260205,131900,157.22,157.25,157.22,157.25
USDJPY,20260205,132000,157.24,157.25,157.24,157.25
USDJPY,20260205,132100,157.25,157.27,157.25,157.27
USDJPY,20260205,132200,157.26,157.26,157.24,157.24
USDJPY,20260205,132300,157.23,157.24,157.23,157.23
USDJPY,20260205,132400,157.24,157.25,157.22,157.22
USDJPY,20260205,132500,157.22,157.22,157.22,157.22
USDJPY,20260205,132600,157.21,157.21,157.15,157.15
USDJPY,20260205,132700,157.15,157.16,157.15,157.16
USDJPY,20260205,132800,157.15,157.16,157.14,157.15
USDJPY,20260205,132900,157.14,157.14,157.12,157.13
USDJPY,20260205,133000,157.13,157.13,157.11,157.11
USDJPY,20260205,133100,157.12,157.12,156.98,157.04
USDJPY,20260205,133200,157.03,157.06,157.00,157.04
USDJPY,20260205,133300,157.05,157.13,157.05,157.12
USDJPY,20260205,133400,157.11,157.11,157.08,157.10
USDJPY,20260205,133500,157.09,157.11,157.09,157.11
USDJPY,20260205,133600,157.12,157.13,157.07,157.09
USDJPY,20260205,133700,157.10,157.10,157.07,157.07
USDJPY,20260205,133800,157.08,157.09,157.07,157.09
USDJPY,20260205,133900,157.08,157.12,157.08,157.09
USDJPY,20260205,134000,157.08,157.08,157.06,157.06
USDJPY,20260205,134100,157.07,157.08,157.06,157.07
USDJPY,20260205,134200,157.07,157.08,157.07,157.08
USDJPY,20260205,134300,157.08,157.08,157.02,157.02
USDJPY,20260205,134400,157.03,157.05,157.01,157.03
USDJPY,20260205,134500,157.04,157.05,157.02,157.02
USDJPY,20260205,134600,157.01,157.01,156.97,156.97
USDJPY,20260205,134700,156.98,156.98,156.90,156.91
USDJPY,20260205,134800,156.90,156.90,156.88,156.88
USDJPY,20260205,134900,156.88,156.88,156.87,156.87
USDJPY,20260205,135000,156.86,156.91,156.86,156.91
USDJPY,20260205,135100,156.92,156.95,156.92,156.94
USDJPY,20260205,135200,156.93,156.93,156.90,156.93
USDJPY,20260205,135300,156.92,156.92,156.88,156.92
USDJPY,20260205,135400,156.91,156.96,156.90,156.96
USDJPY,20260205,135500,156.95,156.96,156.95,156.96
USDJPY,20260205,135600,156.96,156.97,156.95,156.96
USDJPY,20260205,135700,156.96,156.96,156.95,156.95
USDJPY,20260205,135800,156.96,156.97,156.92,156.92
USDJPY,20260205,135900,156.93,156.94,156.92,156.92
USDJPY,20260205,140000,156.93,156.94,156.92,156.94
USDJPY,20260205,140100,156.93,156.93,156.90,156.93
USDJPY,20260205,140200,156.92,156.92,156.91,156.92
USDJPY,20260205,140300,156.91,156.91,156.86,156.88
USDJPY,20260205,140400,156.89,156.89,156.86,156.87
USDJPY,20260205,140500,156.88,156.88,156.85,156.86
USDJPY,20260205,140600,156.87,156.88,156.85,156.87
USDJPY,20260205,140700,156.88,156.89,156.87,156.89
USDJPY,20260205,140800,156.90,156.91,156.89,156.91
USDJPY,20260205,140900,156.92,156.92,156.88,156.88
USDJPY,20260205,141000,156.89,156.90,156.89,156.89
USDJPY,20260205,141100,156.88,156.88,156.84,156.84
USDJPY,20260205,141200,156.83,156.83,156.82,156.83
USDJPY,20260205,141300,156.83,156.83,156.82,156.82
USDJPY,20260205,141400,156.82,156.83,156.82,156.83
USDJPY,20260205,141500,156.84,156.86,156.84,156.86
USDJPY,20260205,141600,156.87,156.87,156.85,156.85
USDJPY,20260205,141700,156.84,156.84,156.81,156.81
USDJPY,20260205,141800,156.81,156.84,156.81,156.84
USDJPY,20260205,141900,156.84,156.84,156.82,156.83
USDJPY,20260205,142000,156.82,156.82,156.76,156.77
USDJPY,20260205,142100,156.78,156.84,156.77,156.84
USDJPY,20260205,142200,156.83,156.86,156.82,156.84
USDJPY,20260205,142300,156.83,156.85,156.82,156.85
USDJPY,20260205,142400,156.84,156.85,156.83,156.83
USDJPY,20260205,142500,156.82,156.83,156.81,156.82
USDJPY,20260205,142600,156.83,156.83,156.80,156.80
USDJPY,20260205,142700,156.80,156.82,156.79,156.80
USDJPY,20260205,142800,156.79,156.79,156.78,156.78
USDJPY,20260205,142900,156.77,156.79,156.77,156.79
USDJPY,20260205,143000,156.79,156.79,156.77,156.77
USDJPY,20260205,143100,156.76,156.76,156.65,156.66
USDJPY,20260205,143200,156.65,156.71,156.65,156.68
USDJPY,20260205,143300,156.69,156.69,156.67,156.69
USDJPY,20260205,143400,156.70,156.72,156.67,156.71
USDJPY,20260205,143500,156.70,156.72,156.68,156.68
USDJPY,20260205,143600,156.67,156.69,156.64,156.66
USDJPY,20260205,143700,156.65,156.65,156.57,156.60
USDJPY,20260205,143800,156.59,156.59,156.56,156.57
USDJPY,20260205,143900,156.58,156.59,156.52,156.57
USDJPY,20260205,144000,156.58,156.63,156.58,156.63
USDJPY,20260205,144100,156.62,156.64,156.62,156.64
USDJPY,20260205,144200,156.64,156.65,156.63,156.64
USDJPY,20260205,144300,156.64,156.64,156.62,156.62
USDJPY,20260205,144400,156.61,156.61,156.59,156.60
USDJPY,20260205,144500,156.61,156.62,156.59,156.62
USDJPY,20260205,144600,156.63,156.68,156.63,156.65
USDJPY,20260205,144700,156.64,156.64,156.62,156.64
USDJPY,20260205,144800,156.65,156.68,156.65,156.68
USDJPY,20260205,144900,156.67,156.67,156.66,156.66
USDJPY,20260205,145000,156.67,156.67,156.65,156.66
USDJPY,20260205,145100,156.67,156.68,156.59,156.60
USDJPY,20260205,145200,156.61,156.62,156.59,156.61
USDJPY,20260205,145300,156.62,156.63,156.60,156.60
USDJPY,20260205,145400,156.59,156.61,156.57,156.61
USDJPY,20260205,145500,156.62,156.62,156.56,156.56
USDJPY,20260205,145600,156.57,156.61,156.57,156.59
USDJPY,20260205,145700,156.58,156.59,156.57,156.57
USDJPY,20260205,145800,156.56,156.57,156.54,156.57
USDJPY,20260205,145900,156.57,156.58,156.57,156.58
USDJPY,20260205,150000,156.58,156.59,156.58,156.58
USDJPY,20260205,150100,156.59,156.64,156.59,156.61
USDJPY,20260205,150200,156.62,156.65,156.62,156.65
USDJPY,20260205,150300,156.66,156.69,156.61,156.66
USDJPY,20260205,150400,156.65,156.66,156.62,156.66
USDJPY,20260205,150500,156.65,156.75,156.64,156.74
USDJPY,20260205,150600,156.73,156.73,156.71,156.72
USDJPY,20260205,150700,156.71,156.71,156.69,156.70
USDJPY,20260205,150800,156.70,156.70,156.68,156.69
USDJPY,20260205,150900,156.70,156.75,156.70,156.73
USDJPY,20260205,151000,156.72,156.73,156.71,156.71
USDJPY,20260205,151100,156.70,156.72,156.69,156.69
USDJPY,20260205,151200,156.68,156.68,156.67,156.67
USDJPY,20260205,151300,156.66,156.68,156.65,156.67
USDJPY,20260205,151400,156.67,156.67,156.65,156.67
USDJPY,20260205,151500,156.66,156.66,156.62,156.62
USDJPY,20260205,151600,156.61,156.63,156.59,156.63
USDJPY,20260205,151700,156.64,156.64,156.60,156.60
USDJPY,20260205,151800,156.61,156.63,156.60,156.62
USDJPY,20260205,151900,156.63,156.68,156.63,156.67
USDJPY,20260205,152000,156.68,156.71,156.68,156.69
USDJPY,20260205,152100,156.68,156.70,156.68,156.70
USDJPY,20260205,152200,156.70,156.71,156.70,156.70
USDJPY,20260205,152300,156.71,156.72,156.71,156.72
USDJPY,20260205,152400,156.71,156.72,156.71,156.72
USDJPY,20260205,152500,156.72,156.72,156.69,156.69
USDJPY,20260205,152600,156.70,156.70,156.70,156.70
USDJPY,20260205,152700,156.71,156.75,156.71,156.75
USDJPY,20260205,152800,156.76,156.77,156.75,156.77
USDJPY,20260205,152900,156.77,156.79,156.76,156.79
USDJPY,20260205,153000,156.78,156.80,156.78,156.80
USDJPY,20260205,153100,156.81,156.83,156.80,156.81
USDJPY,20260205,153200,156.82,156.84,156.82,156.82
USDJPY,20260205,153300,156.83,156.83,156.81,156.81
USDJPY,20260205,153400,156.81,156.81,156.80,156.80
USDJPY,20260205,153500,156.79,156.82,156.78,156.81
USDJPY,20260205,153600,156.82,156.82,156.80,156.81
USDJPY,20260205,153700,156.80,156.80,156.75,156.75
USDJPY,20260205,153800,156.74,156.77,156.73,156.77
USDJPY,20260205,153900,156.77,156.79,156.77,156.78
USDJPY,20260205,154000,156.79,156.79,156.75,156.75
USDJPY,20260205,154100,156.76,156.76,156.72,156.74
USDJPY,20260205,154200,156.75,156.80,156.75,156.79
USDJPY,20260205,154300,156.80,156.83,156.80,156.83
USDJPY,20260205,154400,156.84,156.90,156.84,156.89
USDJPY,20260205,154500,156.88,156.90,156.88,156.88
USDJPY,20260205,154600,156.87,156.87,156.84,156.84
USDJPY,20260205,154700,156.85,156.85,156.84,156.85
USDJPY,20260205,154800,156.86,156.87,156.85,156.86
USDJPY,20260205,154900,156.85,156.87,156.84,156.86
USDJPY,20260205,155000,156.87,156.88,156.86,156.88
USDJPY,20260205,155100,156.87,156.87,156.85,156.85
USDJPY,20260205,155200,156.86,156.86,156.84,156.85
USDJPY,20260205,155300,156.85,156.85,156.83,156.83
USDJPY,20260205,155400,156.83,156.85,156.83,156.84
USDJPY,20260205,155500,156.83,156.84,156.83,156.83
USDJPY,20260205,155600,156.84,156.88,156.84,156.87
USDJPY,20260205,155700,156.86,156.87,156.85,156.85
USDJPY,20260205,155800,156.85,156.86,156.85,156.86
USDJPY,20260205,155900,156.87,156.89,156.87,156.87
USDJPY,20260205,160000,156.88,156.88,156.86,156.86
USDJPY,20260205,160100,156.87,156.87,156.59,156.59
USDJPY,20260205,160200,156.60,156.73,156.60,156.73
USDJPY,20260205,160300,156.74,156.74,156.70,156.72
USDJPY,20260205,160400,156.73,156.76,156.72,156.76
USDJPY,20260205,160500,156.75,156.77,156.73,156.76
USDJPY,20260205,160600,156.76,156.79,156.76,156.79
USDJPY,20260205,160700,156.80,156.83,156.80,156.82
USDJPY,20260205,160800,156.83,156.83,156.80,156.81
USDJPY,20260205,160900,156.80,156.80,156.76,156.77
USDJPY,20260205,161000,156.78,156.78,156.74,156.75
USDJPY,20260205,161100,156.74,156.75,156.73,156.74
USDJPY,20260205,161200,156.73,156.73,156.70,156.72
USDJPY,20260205,161300,156.73,156.76,156.73,156.76
USDJPY,20260205,161400,156.75,156.76,156.74,156.74
USDJPY,20260205,161500,156.74,156.74,156.74,156.74
USDJPY,20260205,161600,156.75,156.80,156.75,156.80
USDJPY,20260205,161700,156.81,156.83,156.80,156.80
USDJPY,20260205,161800,156.80,156.83,156.80,156.81
USDJPY,20260205,161900,156.80,156.80,156.76,156.76
USDJPY,20260205,162000,156.77,156.80,156.77,156.80
USDJPY,20260205,162100,156.80,156.80,156.79,156.79
USDJPY,20260205,162200,156.79,156.79,156.75,156.76
USDJPY,20260205,162300,156.77,156.77,156.76,156.76
USDJPY,20260205,162400,156.77,156.78,156.77,156.78
USDJPY,20260205,162500,156.77,156.79,156.76,156.79
USDJPY,20260205,162600,156.80,156.80,156.74,156.74
USDJPY,20260205,162700,156.73,156.76,156.73,156.76
USDJPY,20260205,162800,156.77,156.79,156.76,156.76
USDJPY,20260205,162900,156.77,156.80,156.77,156.79
USDJPY,20260205,163000,156.78,156.78,156.74,156.74
USDJPY,20260205,163100,156.73,156.74,156.72,156.74
USDJPY,20260205,163200,156.73,156.73,156.63,156.63
USDJPY,20260205,163300,156.64,156.65,156.60,156.60
USDJPY,20260205,163400,156.61,156.62,156.59,156.59
USDJPY,20260205,163500,156.58,156.61,156.54,156.55
USDJPY,20260205,163600,156.54,156.58,156.54,156.57
USDJPY,20260205,163700,156.56,156.63,156.56,156.63
USDJPY,20260205,163800,156.62,156.67,156.61,156.67
USDJPY,20260205,163900,156.66,156.68,156.66,156.67
USDJPY,20260205,164000,156.68,156.68,156.65,156.65
USDJPY,20260205,164100,156.66,156.66,156.65,156.65
USDJPY,20260205,164200,156.66,156.70,156.66,156.68
USDJPY,20260205,164300,156.69,156.71,156.69,156.70
USDJPY,20260205,164400,156.69,156.70,156.68,156.70
USDJPY,20260205,164500,156.71,156.71,156.71,156.71
USDJPY,20260205,164600,156.70,156.71,156.69,156.71
USDJPY,20260205,164700,156.72,156.77,156.72,156.76
USDJPY,20260205,164800,156.77,156.79,156.76,156.79
USDJPY,20260205,164900,156.78,156.78,156.75,156.75
USDJPY,20260205,165000,156.74,156.75,156.73,156.73
USDJPY,20260205,165100,156.72,156.74,156.72,156.74
USDJPY,20260205,165200,156.74,156.75,156.74,156.75
USDJPY,20260205,165300,156.74,156.74,156.69,156.73
USDJPY,20260205,165400,156.72,156.75,156.72,156.75
USDJPY,20260205,165500,156.76,156.78,156.76,156.76
USDJPY,20260205,165600,156.75,156.79,156.75,156.79
USDJPY,20260205,165700,156.80,156.83,156.80,156.81
USDJPY,20260205,165800,156.82,156.82,156.78,156.80
USDJPY,20260205,165900,156.80,156.81,156.79,156.81
USDJPY,20260205,170000,156.81,156.82,156.80,156.82
USDJPY,20260205,170100,156.81,156.81,156.79,156.80
USDJPY,20260205,170200,156.81,156.83,156.81,156.83
USDJPY,20260205,170300,156.82,156.82,156.81,156.81
USDJPY,20260205,170400,156.81,156.85,156.81,156.85
USDJPY,20260205,170500,156.86,156.87,156.86,156.86
USDJPY,20260205,170600,156.86,156.86,156.85,156.85
USDJPY,20260205,170700,156.84,156.84,156.81,156.81
USDJPY,20260205,170800,156.80,156.83,156.80,156.83
USDJPY,20260205,170900,156.84,156.84,156.81,156.81
USDJPY,20260205,171000,156.82,156.82,156.79,156.81
USDJPY,20260205,171100,156.80,156.84,156.80,156.83
USDJPY,20260205,171200,156.84,156.84,156.80,156.80
USDJPY,20260205,171300,156.81,156.84,156.80,156.84
USDJPY,20260205,171400,156.85,156.85,156.84,156.85
USDJPY,20260205,171500,156.85,156.85,156.83,156.84
USDJPY,20260205,171600,156.83,156.84,156.81,156.81
USDJPY,20260205,171700,156.81,156.82,156.81,156.82
USDJPY,20260205,171800,156.81,156.83,156.81,156.83
USDJPY,20260205,171900,156.83,156.83,156.80,156.81
USDJPY,20260205,172000,156.81,156.83,156.81,156.83
USDJPY,20260205,172100,156.84,156.86,156.84,156.86
USDJPY,20260205,172200,156.86,156.88,156.86,156.88
USDJPY,20260205,172300,156.89,156.97,156.89,156.96
USDJPY,20260205,172400,156.97,156.97,156.95,156.95
USDJPY,20260205,172500,156.94,156.95,156.94,156.94
USDJPY,20260205,172600,156.95,156.96,156.95,156.96
USDJPY,20260205,172700,156.95,156.96,156.95,156.96
USDJPY,20260205,172800,156.96,156.96,156.92,156.93
USDJPY,20260205,172900,156.94,156.96,156.94,156.96
USDJPY,20260205,173000,156.96,156.96,156.94,156.94
USDJPY,20260205,173100,156.95,156.96,156.95,156.95
USDJPY,20260205,173200,156.94,156.94,156.92,156.93
USDJPY,20260205,173300,156.92,156.94,156.92,156.93
USDJPY,20260205,173400,156.93,156.94,156.92,156.94
USDJPY,20260205,173500,156.95,156.95,156.92,156.92
USDJPY,20260205,173600,156.93,156.95,156.93,156.95
USDJPY,20260205,173700,156.96,157.00,156.96,157.00
USDJPY,20260205,173800,157.00,157.00,156.99,157.00
USDJPY,20260205,173900,157.00,157.00,156.98,156.98
USDJPY,20260205,174000,156.97,156.97,156.96,156.97
USDJPY,20260205,174100,156.97,156.97,156.95,156.96
USDJPY,20260205,174200,156.97,156.97,156.97,156.97
USDJPY,20260205,174300,156.97,156.97,156.94,156.94
USDJPY,20260205,174400,156.95,156.96,156.93,156.93
USDJPY,20260205,174500,156.92,156.92,156.91,156.91
USDJPY,20260205,174600,156.90,156.92,156.90,156.92
USDJPY,20260205,174700,156.93,156.93,156.92,156.92
USDJPY,20260205,174800,156.92,156.92,156.92,156.92
USDJPY,20260205,174900,156.92,156.92,156.90,156.90
USDJPY,20260205,175000,156.89,156.89,156.88,156.89
USDJPY,20260205,175100,156.88,156.88,156.86,156.86
USDJPY,20260205,175200,156.86,156.86,156.85,156.85
USDJPY,20260205,175300,156.84,156.85,156.84,156.85
USDJPY,20260205,175400,156.86,156.87,156.85,156.85
USDJPY,20260205,175500,156.85,156.86,156.85,156.86
USDJPY,20260205,175600,156.86,156.90,156.86,156.89
USDJPY,20260205,175700,156.90,156.90,156.87,156.87
USDJPY,20260205,175800,156.87,156.89,156.87,156.89
USDJPY,20260205,175900,156.88,156.89,156.88,156.89
USDJPY,20260205,180000,156.88,156.90,156.88,156.90
USDJPY,20260205,180100,156.91,156.92,156.90,156.90
USDJPY,20260205,180200,156.90,156.90,156.88,156.88
USDJPY,20260205,180300,156.89,156.89,156.88,156.89
USDJPY,20260205,180400,156.88,156.88,156.87,156.87
USDJPY,20260205,180500,156.87,156.88,156.86,156.86
USDJPY,20260205,180600,156.85,156.85,156.84,156.85
USDJPY,20260205,180700,156.85,156.86,156.85,156.85
USDJPY,20260205,180800,156.85,156.85,156.85,156.85
USDJPY,20260205,180900,156.86,156.89,156.86,156.89
USDJPY,20260205,181000,156.89,156.89,156.85,156.85
USDJPY,20260205,181100,156.84,156.84,156.84,156.84
USDJPY,20260205,181200,156.84,156.85,156.84,156.84
USDJPY,20260205,181300,156.85,156.85,156.84,156.84
USDJPY,20260205,181400,156.85,156.85,156.85,156.85
USDJPY,20260205,181500,156.85,156.88,156.85,156.88
USDJPY,20260205,181600,156.88,156.88,156.87,156.87
USDJPY,20260205,181700,156.86,156.88,156.86,156.87
USDJPY,20260205,181800,156.87,156.87,156.86,156.86
USDJPY,20260205,181900,156.86,156.86,156.86,156.86
USDJPY,20260205,182000,156.87,156.87,156.85,156.86
USDJPY,20260205,182100,156.86,156.86,156.85,156.85
USDJPY,20260205,182200,156.84,156.84,156.84,156.84
USDJPY,20260205,182300,156.84,156.85,156.84,156.84
USDJPY,20260205,182400,156.85,156.85,156.85,156.85
USDJPY,20260205,182500,156.84,156.86,156.84,156.86
USDJPY,20260205,182600,156.86,156.86,156.85,156.86
USDJPY,20260205,182700,156.87,156.88,156.87,156.88
USDJPY,20260205,182800,156.88,156.89,156.88,156.89
USDJPY,20260205,182900,156.89,156.90,156.87,156.87
USDJPY,20260205,183000,156.88,156.88,156.88,156.88
USDJPY,20260205,183100,156.87,156.88,156.87,156.87
USDJPY,20260205,183200,156.87,156.87,156.84,156.84
USDJPY,20260205,183300,156.84,156.85,156.84,156.84
USDJPY,20260205,183400,156.84,156.84,156.84,156.84
USDJPY,20260205,183500,156.84,156.84,156.84,156.84
USDJPY,20260205,183600,156.84,156.84,156.82,156.83
USDJPY,20260205,183700,156.84,156.86,156.84,156.86
USDJPY,20260205,183800,156.85,156.85,156.85,156.85
USDJPY,20260205,183900,156.85,156.85,156.84,156.84
USDJPY,20260205,184000,156.84,156.84,156.84,156.84
USDJPY,20260205,184100,156.84,156.84,156.83,156.83
USDJPY,20260205,184200,156.83,156.83,156.82,156.83
USDJPY,20260205,184300,156.83,156.85,156.83,156.85
USDJPY,20260205,184400,156.86,156.86,156.84,156.84
USDJPY,20260205,184500,156.84,156.84,156.84,156.84
USDJPY,20260205,184600,156.84,156.85,156.84,156.85
USDJPY,20260205,184700,156.85,156.85,156.85,156.85
USDJPY,20260205,184800,156.86,156.89,156.86,156.89
USDJPY,20260205,184900,156.89,156.89,156.87,156.87
USDJPY,20260205,185000,156.86,156.86,156.86,156.86
USDJPY,20260205,185100,156.86,156.86,156.86,156.86
USDJPY,20260205,185200,156.86,156.87,156.86,156.86
USDJPY,20260205,185300,156.87,156.87,156.85,156.86
USDJPY,20260205,185400,156.86,156.86,156.86,156.86
USDJPY,20260205,185500,156.86,156.86,156.85,156.85
USDJPY,20260205,185600,156.84,156.84,156.84,156.84
USDJPY,20260205,185700,156.84,156.84,156.83,156.84
USDJPY,20260205,185800,156.83,156.83,156.83,156.83
USDJPY,20260205,185900,156.83,156.83,156.82,156.82
USDJPY,20260205,190000,156.82,156.82,156.79,156.79
USDJPY,20260205,190100,156.79,156.79,156.77,156.78
USDJPY,20260205,190200,156.78,156.79,156.78,156.79
USDJPY,20260205,190300,156.78,156.79,156.78,156.78
USDJPY,20260205,190400,156.78,156.79,156.78,156.78
USDJPY,20260205,190500,156.78,156.78,156.78,156.78
USDJPY,20260205,190600,156.79,156.79,156.76,156.77
USDJPY,20260205,190700,156.77,156.77,156.77,156.77
USDJPY,20260205,190800,156.76,156.77,156.76,156.77
USDJPY,20260205,190900,156.77,156.77,156.77,156.77
USDJPY,20260205,191000,156.77,156.78,156.77,156.78
USDJPY,20260205,191100,156.78,156.79,156.78,156.79
USDJPY,20260205,191200,156.80,156.81,156.80,156.81
USDJPY,20260205,191300,156.81,156.81,156.80,156.80
USDJPY,20260205,191400,156.80,156.81,156.80,156.81
USDJPY,20260205,191500,156.81,156.82,156.80,156.82
USDJPY,20260205,191600,156.81,156.83,156.81,156.83
USDJPY,20260205,191700,156.82,156.83,156.82,156.83
USDJPY,20260205,191800,156.83,156.83,156.83,156.83
USDJPY,20260205,191900,156.83,156.83,156.82,156.82
USDJPY,20260205,192000,156.83,156.83,156.83,156.83
USDJPY,20260205,192100,156.83,156.83,156.83,156.83
USDJPY,20260205,192200,156.83,156.84,156.83,156.84
USDJPY,20260205,192300,156.84,156.84,156.84,156.84
USDJPY,20260205,192400,156.85,156.86,156.85,156.86
USDJPY,20260205,192500,156.86,156.88,156.86,156.88
USDJPY,20260205,192600,156.88,156.88,156.87,156.87
USDJPY,20260205,192700,156.87,156.88,156.87,156.88
USDJPY,20260205,192800,156.88,156.88,156.86,156.86
USDJPY,20260205,192900,156.85,156.85,156.84,156.84
USDJPY,20260205,193000,156.84,156.85,156.84,156.85
USDJPY,20260205,193100,156.86,156.89,156.86,156.88
USDJPY,20260205,193200,156.87,156.87,156.83,156.83
USDJPY,20260205,193300,156.83,156.83,156.83,156.83
USDJPY,20260205,193400,156.83,156.83,156.82,156.82
USDJPY,20260205,193500,156.81,156.81,156.80,156.80
USDJPY,20260205,193600,156.79,156.80,156.79,156.80
USDJPY,20260205,193700,156.80,156.81,156.80,156.80
USDJPY,20260205,193800,156.81,156.82,156.81,156.82
USDJPY,20260205,193900,156.82,156.82,156.81,156.82
USDJPY,20260205,194000,156.82,156.82,156.82,156.82
USDJPY,20260205,194100,156.82,156.83,156.82,156.83
USDJPY,20260205,194200,156.82,156.82,156.82,156.82
USDJPY,20260205,194300,156.82,156.82,156.81,156.81
USDJPY,20260205,194400,156.81,156.81,156.81,156.81
USDJPY,20260205,194500,156.81,156.82,156.81,156.82
USDJPY,20260205,194600,156.82,156.84,156.82,156.84
USDJPY,20260205,194700,156.84,156.84,156.84,156.84
USDJPY,20260205,194800,156.84,156.84,156.84,156.84
USDJPY,20260205,194900,156.84,156.84,156.84,156.84
USDJPY,20260205,195000,156.84,156.84,156.84,156.84
USDJPY,20260205,195100,156.84,156.84,156.83,156.83
USDJPY,20260205,195200,156.83,156.84,156.83,156.84
USDJPY,20260205,195300,156.84,156.84,156.84,156.84
USDJPY,20260205,195400,156.84,156.84,156.82,156.82
USDJPY,20260205,195500,156.82,156.84,156.82,156.84
USDJPY,20260205,195600,156.84,156.84,156.84,156.84
USDJPY,20260205,195700,156.84,156.84,156.82,156.82
USDJPY,20260205,195800,156.83,156.83,156.83,156.83
USDJPY,20260205,195900,156.83,156.84,156.83,156.84
USDJPY,20260205,200000,156.84,156.84,156.83,156.83
USDJPY,20260205,200100,156.83,156.83,156.82,156.82
USDJPY,20260205,200200,156.82,156.82,156.82,156.82
USDJPY,20260205,200300,156.82,156.84,156.82,156.84
USDJPY,20260205,200400,156.83,156.84,156.83,156.84
USDJPY,20260205,200500,156.83,156.84,156.83,156.83
USDJPY,20260205,200600,156.83,156.85,156.83,156.85
USDJPY,20260205,200700,156.85,156.86,156.85,156.85
USDJPY,20260205,200800,156.84,156.84,156.84,156.84
USDJPY,20260205,200900,156.84,156.84,156.82,156.82
USDJPY,20260205,201000,156.83,156.83,156.83,156.83
USDJPY,20260205,201100,156.83,156.85,156.83,156.85
USDJPY,20260205,201200,156.85,156.85,156.85,156.85
USDJPY,20260205,201300,156.85,156.86,156.85,156.86
USDJPY,20260205,201400,156.87,156.87,156.86,156.86
USDJPY,20260205,201500,156.86,156.87,156.86,156.87
USDJPY,20260205,201600,156.87,156.87,156.87,156.87
USDJPY,20260205,201700,156.88,156.89,156.88,156.89
USDJPY,20260205,201800,156.88,156.88,156.87,156.87
USDJPY,20260205,201900,156.87,156.87,156.87,156.87
USDJPY,20260205,202000,156.86,156.86,156.85,156.85
USDJPY,20260205,202100,156.85,156.85,156.84,156.84
USDJPY,20260205,202200,156.84,156.84,156.83,156.83
USDJPY,20260205,202300,156.83,156.83,156.83,156.83
USDJPY,20260205,202400,156.83,156.83,156.83,156.83
USDJPY,20260205,202500,156.83,156.83,156.82,156.82
USDJPY,20260205,202600,156.82,156.83,156.82,156.83
USDJPY,20260205,202700,156.83,156.83,156.83,156.83
USDJPY,20260205,202800,156.83,156.83,156.83,156.83
USDJPY,20260205,202900,156.84,156.84,156.84,156.84
USDJPY,20260205,203000,156.84,156.84,156.84,156.84
USDJPY,20260205,203100,156.83,156.83,156.81,156.82
USDJPY,20260205,203200,156.82,156.82,156.81,156.81
USDJPY,20260205,203300,156.81,156.81,156.79,156.79
USDJPY,20260205,203400,156.79,156.81,156.79,156.81
USDJPY,20260205,203500,156.82,156.82,156.81,156.82
USDJPY,20260205,203600,156.82,156.83,156.82,156.83
USDJPY,20260205,203700,156.83,156.83,156.82,156.82
USDJPY,20260205,203800,156.82,156.83,156.82,156.83
USDJPY,20260205,203900,156.83,156.84,156.83,156.84
USDJPY,20260205,204000,156.83,156.83,156.83,156.83
USDJPY,20260205,204100,156.83,156.84,156.83,156.84
USDJPY,20260205,204200,156.83,156.83,156.82,156.82
USDJPY,20260205,204300,156.82,156.83,156.82,156.83
USDJPY,20260205,204400,156.83,156.83,156.83,156.83
USDJPY,20260205,204500,156.83,156.83,156.83,156.83
USDJPY,20260205,204600,156.83,156.84,156.83,156.84
USDJPY,20260205,204700,156.84,156.84,156.83,156.83
USDJPY,20260205,204800,156.83,156.83,156.83,156.83
USDJPY,20260205,204900,156.83,156.83,156.83,156.83
USDJPY,20260205,205000,156.83,156.84,156.83,156.84
USDJPY,20260205,205100,156.84,156.84,156.84,156.84
USDJPY,20260205,205200,156.84,156.84,156.84,156.84
USDJPY,20260205,205300,156.84,156.84,156.84,156.84
USDJPY,20260205,205400,156.84,156.85,156.84,156.85
USDJPY,20260205,205500,156.84,156.84,156.84,156.84
USDJPY,20260205,205600,156.85,156.85,156.85,156.85
USDJPY,20260205,205700,156.85,156.86,156.85,156.86
USDJPY,20260205,205800,156.86,156.86,156.86,156.86
USDJPY,20260205,205900,156.86,156.87,156.86,156.87
USDJPY,20260205,210000,156.88,156.89,156.87,156.89
USDJPY,20260205,210100,156.88,156.89,156.88,156.89
USDJPY,20260205,210200,156.89,156.89,156.89,156.89
USDJPY,20260205,210300,156.89,156.89,156.87,156.87
USDJPY,20260205,210400,156.86,156.88,156.86,156.88
USDJPY,20260205,210500,156.88,156.90,156.88,156.90
USDJPY,20260205,210600,156.90,156.90,156.89,156.90
USDJPY,20260205,210700,156.89,156.90,156.89,156.90
USDJPY,20260205,210800,156.90,156.90,156.90,156.90
USDJPY,20260205,210900,156.91,156.92,156.90,156.92
USDJPY,20260205,211000,156.92,156.94,156.92,156.94
USDJPY,20260205,211100,156.94,156.94,156.93,156.94
USDJPY,20260205,211200,156.94,156.95,156.94,156.95
USDJPY,20260205,211300,156.95,156.95,156.94,156.94
USDJPY,20260205,211400,156.94,156.94,156.93,156.93
USDJPY,20260205,211500,156.93,156.94,156.93,156.94
USDJPY,20260205,211600,156.94,156.94,156.93,156.93
USDJPY,20260205,211700,156.93,156.94,156.93,156.94
USDJPY,20260205,211800,156.93,156.93,156.93,156.93
USDJPY,20260205,211900,156.93,156.93,156.93,156.93
USDJPY,20260205,212000,156.93,156.93,156.93,156.93
USDJPY,20260205,212100,156.93,156.93,156.91,156.91
USDJPY,20260205,212200,156.91,156.91,156.91,156.91
USDJPY,20260205,212300,156.90,156.90,156.90,156.90
USDJPY,20260205,212400,156.90,156.91,156.90,156.91
USDJPY,20260205,212500,156.91,156.91,156.90,156.90
USDJPY,20260205,212600,156.90,156.90,156.90,156.90
USDJPY,20260205,212700,156.90,156.90,156.90,156.90
USDJPY,20260205,212800,156.90,156.90,156.90,156.90
USDJPY,20260205,212900,156.90,156.90,156.90,156.90
USDJPY,20260205,213000,156.90,156.90,156.89,156.89
USDJPY,20260205,213100,156.89,156.92,156.89,156.92
USDJPY,20260205,213200,156.92,156.92,156.91,156.91
USDJPY,20260205,213300,156.91,156.91,156.91,156.91
USDJPY,20260205,213400,156.91,156.94,156.91,156.94
USDJPY,20260205,213500,156.94,156.94,156.93,156.93
USDJPY,20260205,213600,156.92,156.93,156.92,156.93
USDJPY,20260205,213700,156.93,156.93,156.93,156.93
USDJPY,20260205,213800,156.94,156.95,156.94,156.95
USDJPY,20260205,213900,156.95,156.96,156.95,156.96
USDJPY,20260205,214000,156.96,156.97,156.96,156.97
USDJPY,20260205,214100,156.97,156.97,156.97,156.97
USDJPY,20260205,214200,156.97,156.97,156.97,156.97
USDJPY,20260205,214300,156.98,156.99,156.98,156.99
USDJPY,20260205,214400,156.98,156.99,156.98,156.99
USDJPY,20260205,214500,157.00,157.01,157.00,157.01
USDJPY,20260205,214600,157.01,157.01,157.00,157.00
USDJPY,20260205,214700,157.00,157.01,157.00,157.01
USDJPY,20260205,214800,157.01,157.01,157.01,157.01
USDJPY,20260205,214900,157.01,157.02,157.01,157.01
USDJPY,20260205,215000,157.01,157.01,157.01,157.01
USDJPY,20260205,215100,157.01,157.02,157.01,157.02
USDJPY,20260205,215200,157.02,157.02,157.00,157.00
USDJPY,20260205,215300,156.99,156.99,156.99,156.99
USDJPY,20260205,215400,157.00,157.01,157.00,157.01
USDJPY,20260205,215500,157.01,157.01,157.00,157.00
USDJPY,20260205,215600,157.00,157.00,157.00,157.00
USDJPY,20260205,215700,157.00,157.01,157.00,157.01
USDJPY,20260205,215800,157.01,157.03,157.01,157.03
USDJPY,20260205,215900,157.03,157.03,157.03,157.03
USDJPY,20260205,220000,157.03,157.03,157.02,157.03
USDJPY,20260205,220100,157.04,157.06,157.04,157.05
USDJPY,20260205,220200,157.06,157.06,157.05,157.05
USDJPY,20260205,220300,157.06,157.07,157.05,157.05
USDJPY,20260205,220400,157.04,157.04,157.02,157.02
USDJPY,20260205,220500,157.02,157.02,157.01,157.01
USDJPY,20260205,220600,157.02,157.04,157.02,157.03
USDJPY,20260205,220700,157.04,157.04,157.04,157.04
USDJPY,20260205,220800,157.04,157.04,157.04,157.04
USDJPY,20260205,220900,157.04,157.04,157.03,157.04
USDJPY,20260205,221000,157.04,157.05,157.04,157.05
USDJPY,20260205,221100,157.05,157.06,157.05,157.06
USDJPY,20260205,221200,157.06,157.07,157.06,157.07
USDJPY,20260205,221300,157.07,157.07,157.07,157.07
USDJPY,20260205,221400,157.07,157.07,157.07,157.07
USDJPY,20260205,221500,157.07,157.07,157.07,157.07
USDJPY,20260205,221600,157.07,157.07,157.06,157.06
USDJPY,20260205,221700,157.06,157.06,157.06,157.06
USDJPY,20260205,221800,157.06,157.07,157.06,157.07
USDJPY,20260205,221900,157.07,157.07,157.07,157.07
USDJPY,20260205,222000,157.07,157.07,157.07,157.07
USDJPY,20260205,222100,157.07,157.07,157.06,157.06
USDJPY,20260205,222200,157.06,157.07,157.06,157.07
USDJPY,20260205,222300,157.07,157.07,157.07,157.07
USDJPY,20260205,222400,157.07,157.07,157.06,157.06
USDJPY,20260205,222500,157.07,157.07,157.07,157.07
USDJPY,20260205,222600,157.06,157.07,157.06,157.06
USDJPY,20260205,222700,157.06,157.06,157.06,157.06
USDJPY,20260205,222800,157.06,157.06,157.06,157.06
USDJPY,20260205,222900,157.06,157.06,157.06,157.06
USDJPY,20260205,223000,157.07,157.07,157.07,157.07
USDJPY,20260205,223100,157.07,157.07,157.05,157.05
USDJPY,20260205,223200,157.05,157.05,157.04,157.04
USDJPY,20260205,223300,157.04,157.05,157.04,157.05
USDJPY,20260205,223400,157.06,157.06,157.06,157.06
USDJPY,20260205,223500,157.05,157.06,157.05,157.05
USDJPY,20260205,223600,157.05,157.06,157.05,157.06
USDJPY,20260205,223700,157.07,157.07,157.07,157.07
USDJPY,20260205,223800,157.07,157.07,157.07,157.07
USDJPY,20260205,223900,157.07,157.08,157.07,157.08
USDJPY,20260205,224000,157.08,157.08,157.08,157.08
USDJPY,20260205,224100,157.07,157.07,157.07,157.07
USDJPY,20260205,224200,157.07,157.07,157.06,157.06
USDJPY,20260205,224300,157.06,157.07,157.06,157.07
USDJPY,20260205,224400,157.07,157.08,157.07,157.07
USDJPY,20260205,224500,157.07,157.07,157.07,157.07
USDJPY,20260205,224600,157.07,157.07,157.07,157.07
USDJPY,20260205,224700,157.07,157.07,157.06,157.07
USDJPY,20260205,224800,157.06,157.06,157.05,157.05
USDJPY,20260205,224900,157.05,157.05,157.05,157.05
USDJPY,20260205,225000,157.05,157.05,157.03,157.03
USDJPY,20260205,225100,157.04,157.04,157.03,157.03
USDJPY,20260205,225200,157.03,157.03,157.03,157.03
USDJPY,20260205,225300,157.03,157.03,157.03,157.03
USDJPY,20260205,225400,157.02,157.02,157.02,157.02
USDJPY,20260205,225500,157.02,157.03,157.02,157.03
USDJPY,20260205,225600,157.03,157.03,157.03,157.03
USDJPY,20260205,225700,157.02,157.02,157.02,157.02
USDJPY,20260205,225800,157.01,157.01,157.01,157.01
USDJPY,20260205,225900,157.01,157.02,157.01,157.02
USDJPY,20260205,230000,157.02,157.03,157.02,157.03
USDJPY,20260205,230100,157.03,157.03,157.03,157.03
USDJPY,20260205,230200,157.03,157.03,157.03,157.03
USDJPY,20260205,230300,157.03,157.03,157.03,157.03
USDJPY,20260205,230400,157.03,157.03,157.00,157.00
USDJPY,20260205,230500,157.00,157.00,157.00,157.00
USDJPY,20260205,230600,156.99,157.00,156.98,157.00
USDJPY,20260205,230700,157.00,157.00,156.99,156.99
USDJPY,20260205,230800,156.99,156.99,156.99,156.99
USDJPY,20260205,230900,157.01,157.02,157.01,157.02
USDJPY,20260205,231000,156.96,156.97,156.96,156.97
USDJPY,20260205,231100,156.99,156.99,156.90,156.91
USDJPY,20260205,231200,156.95,157.00,156.95,157.00
USDJPY,20260205,231300,157.00,157.01,157.00,157.01
USDJPY,20260205,231400,157.01,157.01,157.01,157.01
USDJPY,20260205,231500,157.00,157.01,157.00,157.01
USDJPY,20260205,231600,157.01,157.02,157.01,157.02
USDJPY,20260205,231700,157.02,157.02,157.02,157.02
USDJPY,20260205,231800,157.02,157.04,157.02,157.04
USDJPY,20260205,231900,157.05,157.05,157.05,157.05
USDJPY,20260205,232000,157.05,157.05,157.05,157.05
USDJPY,20260205,232100,157.05,157.05,157.05,157.05
USDJPY,20260205,232200,157.05,157.05,157.05,157.05
USDJPY,20260205,232300,157.05,157.05,157.05,157.05
USDJPY,20260205,232400,157.05,157.05,157.05,157.05
USDJPY,20260205,232500,157.05,157.05,157.05,157.05
USDJPY,20260205,232600,157.05,157.05,157.04,157.04
USDJPY,20260205,232700,157.04,157.04,157.04,157.04
USDJPY,20260205,232800,157.05,157.05,157.05,157.05
USDJPY,20260205,232900,157.05,157.05,157.05,157.05
USDJPY,20260205,233000,157.05,157.05,157.05,157.05
USDJPY,20260205,233100,157.05,157.05,157.05,157.05
USDJPY,20260205,233200,157.05,157.05,157.05,157.05
USDJPY,20260205,233300,157.05,157.05,157.04,157.04
USDJPY,20260205,233400,157.04,157.04,157.04,157.04
USDJPY,20260205,233500,157.04,157.04,157.03,157.03
USDJPY,20260205,233600,157.03,157.03,157.03,157.03
USDJPY,20260205,233700,157.03,157.03,157.03,157.03
USDJPY,20260205,233800,157.03,157.03,157.03,157.03
USDJPY,20260205,233900,157.04,157.04,157.04,157.04
USDJPY,20260205,234000,157.04,157.04,157.04,157.04
USDJPY,20260205,234100,157.04,157.04,157.04,157.04
USDJPY,20260205,234200,157.04,157.04,157.03,157.03
USDJPY,20260205,234300,157.03,157.03,157.03,157.03
USDJPY,20260205,234400,157.03,157.03,157.03,157.03
USDJPY,20260205,234500,157.03,157.03,157.03,157.03
USDJPY,20260205,234600,157.02,157.03,157.02,157.02
USDJPY,20260205,234700,157.01,157.01,157.01,157.01
USDJPY,20260205,234800,157.01,157.03,157.01,157.02
USDJPY,20260205,234900,157.03,157.03,157.03,157.03
USDJPY,20260205,235000,157.03,157.03,157.03,157.03
USDJPY,20260205,235100,157.03,157.03,157.03,157.03
USDJPY,20260205,235200,157.03,157.03,157.03,157.03
USDJPY,20260205,235300,157.03,157.03,157.03,157.03
USDJPY,20260205,235400,157.04,157.04,157.04,157.04
USDJPY,20260205,235500,157.04,157.04,157.02,157.02
USDJPY,20260205,235600,157.02,157.02,157.02,157.02
USDJPY,20260205,235700,157.01,157.02,157.01,157.02
USDJPY,20260205,235800,157.02,157.03,157.02,157.03
USDJPY,20260205,235900,157.02,157.02,157.02,157.02
USDJPY,20260206,000000,157.02,157.02,157.02,157.02
EURGBP,20260205,000100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260205,000200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260205,000300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,000600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,001000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260205,001100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,001200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,001500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,001900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,002300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,002400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,002900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,003000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,003100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,003200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,003300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,003400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,003500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,003600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,003700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,003800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,003900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260205,004000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,004600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,004700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,004800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,004900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260205,005100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,005600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,005700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,005800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260205,005900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260205,010000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,010100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260205,010200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260205,010300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260205,010400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260205,010500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,010600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,010700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260205,010800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,010900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260205,011200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,011900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,012000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260205,012100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,012200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,012300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,012400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260205,012500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260205,012600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,012700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,012800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,012900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260205,013000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260205,013100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,013900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,014000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,014100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,014200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,014300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,014400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,014500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,014600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,014700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,014800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,014900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,015000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,015900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260205,020100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260205,020300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,020500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260205,020800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,020900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260205,021000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260205,021100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260205,021200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,021300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260205,021400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,021500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260205,021600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260205,021700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,021800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,021900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260205,022000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,022700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260205,022800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,022900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,023000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,023100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,023200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,023300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,023400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260205,023500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260205,023600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,023700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260205,023800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,023900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,024900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,025600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,025700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,025800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,025900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,030000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,030100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,030200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,030300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,030400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,030500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260205,030600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,030700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260205,030800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,030900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,031000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,031200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,031300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,031400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,031500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,031600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,031700,0.8651,0.8651,0.8649,0.8650
EURGBP,20260205,031800,0.8649,0.8650,0.8648,0.8650
EURGBP,20260205,031900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,032000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,032100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,032200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,032300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,032400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,032500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,032600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,032700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260205,032800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,032900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,033000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260205,033100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,033200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,033300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,033400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,033500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,033600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,033700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,033800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,033900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260205,034000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260205,034600,0.8648,0.8650,0.8648,0.8650
EURGBP,20260205,034700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,034900,0.8650,0.8650,0.8648,0.8649
EURGBP,20260205,035000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,035100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,035200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,035300,0.8650,0.8650,0.8647,0.8647
EURGBP,20260205,035400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260205,035500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260205,035600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260205,035700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260205,035800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,035900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,040000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,040100,0.8651,0.8651,0.8649,0.8649
EURGBP,20260205,040200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,040300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,040400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,040500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,040600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,040700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,040800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,040900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260205,041400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,041600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260205,041700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260205,041800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,041900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,042000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,042100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,042200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,042300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,042400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260205,042500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260205,042600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260205,042700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,042900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,043000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260205,043100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,043200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,043300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,043400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260205,043500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,043600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,043700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,043800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,043900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,044000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,044100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,044200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260205,044300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260205,044400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,044500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260205,044600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,044700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,044800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,044900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,045000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,045100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,045200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,045300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,045400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,045500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,045600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,045700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,045800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,045900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,050000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,050100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,050200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,050300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260205,050400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,050500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,050600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,050700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,050800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260205,050900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,051000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,051100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,051200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,051300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,051400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,051500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,051600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,051700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260205,051800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,051900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260205,052700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,052900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,053300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,053900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260205,054600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,054700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,054800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,054900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,055700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,055800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,055900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260205,060000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260205,060200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260205,060400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,060900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260205,061200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260205,061500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260205,061800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260205,061900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260205,062300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,062900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260205,063100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260205,063500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,063800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260205,063900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,064000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,064100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,064200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260205,064300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260205,064400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,064500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,064600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,064700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,064800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,064900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,065000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,065100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,065200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,065300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260205,065400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260205,065500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260205,065600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,065700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,065800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,065900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,070000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,070100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,070200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260205,070300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260205,070400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260205,070500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260205,070600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,070700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260205,070800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260205,070900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260205,071000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,071100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,071200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,071300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,071400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260205,071500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,071600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260205,071700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260205,071800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260205,071900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,072000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,072100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,072200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260205,072300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,072400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,072500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,072600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,072700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,072800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,072900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260205,073000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,073100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260205,073200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,073300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,073400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,073500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,073600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,073700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,073800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260205,073900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,074000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,074100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,074200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,074300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,074400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,074500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,074600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260205,074700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260205,074800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,074900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260205,075000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260205,075600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260205,075700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,075800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260205,075900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260205,080000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260205,080100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260205,080200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260205,080300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260205,080400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260205,080500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260205,080600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260205,080700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260205,080800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260205,080900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,081000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260205,081100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,081200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,081300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,081400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,081500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,081600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,081700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260205,081800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,081900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,082000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,082100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,082400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,082800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260205,082900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260205,083000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260205,083100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260205,083200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260205,083300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260205,083400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260205,083500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260205,083600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260205,083700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260205,083800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,083900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,084000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260205,084100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260205,084200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,084300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260205,084400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,084500,0.8657,0.8659,0.8657,0.8659
EURGBP,20260205,084600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,084700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,084800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260205,084900,0.8659,0.8661,0.8659,0.8661
EURGBP,20260205,085000,0.8662,0.8663,0.8662,0.8662
EURGBP,20260205,085100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260205,085200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260205,085300,0.8660,0.8660,0.8658,0.8658
EURGBP,20260205,085400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260205,085500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,085600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260205,085700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,085800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,085900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260205,090000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260205,090100,0.8660,0.8661,0.8659,0.8660
EURGBP,20260205,090200,0.8661,0.8661,0.8659,0.8659
EURGBP,20260205,090300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,090400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260205,090500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260205,090600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,090700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,090800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260205,090900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260205,091000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260205,091100,0.8659,0.8661,0.8659,0.8661
EURGBP,20260205,091200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260205,091300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260205,091400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260205,091500,0.8663,0.8663,0.8662,0.8663
EURGBP,20260205,091600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260205,091700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260205,091800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260205,091900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260205,092000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260205,092100,0.8665,0.8665,0.8663,0.8663
EURGBP,20260205,092200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260205,092300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260205,092400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260205,092500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260205,092600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260205,092700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260205,092800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260205,092900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260205,093000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260205,093100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260205,093200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260205,093300,0.8664,0.8664,0.8661,0.8661
EURGBP,20260205,093400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260205,093500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260205,093600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260205,093700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260205,093800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260205,093900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260205,094000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260205,094100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260205,094200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260205,094300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260205,094400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260205,094500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260205,094600,0.8668,0.8668,0.8667,0.8668
EURGBP,20260205,094700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260205,094800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260205,094900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260205,095000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260205,095100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260205,095200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260205,095300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260205,095400,0.8670,0.8671,0.8670,0.8671
EURGBP,20260205,095500,0.8670,0.8672,0.8670,0.8672
EURGBP,20260205,095600,0.8673,0.8673,0.8671,0.8671
EURGBP,20260205,095700,0.8672,0.8673,0.8671,0.8672
EURGBP,20260205,095800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260205,095900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260205,100000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260205,100100,0.8675,0.8675,0.8673,0.8674
EURGBP,20260205,100200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260205,100300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260205,100400,0.8675,0.8677,0.8675,0.8676
EURGBP,20260205,100500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260205,100600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,100700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,100800,0.8676,0.8677,0.8676,0.8677
EURGBP,20260205,100900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,101000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260205,101100,0.8678,0.8681,0.8678,0.8681
EURGBP,20260205,101200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260205,101300,0.8682,0.8682,0.8680,0.8680
EURGBP,20260205,101400,0.8681,0.8683,0.8681,0.8683
EURGBP,20260205,101500,0.8684,0.8684,0.8682,0.8683
EURGBP,20260205,101600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260205,101700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260205,101800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,101900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,102000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260205,102100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260205,102200,0.8681,0.8681,0.8680,0.8681
EURGBP,20260205,102300,0.8680,0.8681,0.8680,0.8681
EURGBP,20260205,102400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,102500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,102600,0.8680,0.8681,0.8680,0.8680
EURGBP,20260205,102700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260205,102800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260205,102900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260205,103000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260205,103100,0.8678,0.8680,0.8678,0.8680
EURGBP,20260205,103200,0.8679,0.8680,0.8678,0.8678
EURGBP,20260205,103300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,103400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260205,103500,0.8677,0.8680,0.8677,0.8680
EURGBP,20260205,103600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,103700,0.8681,0.8683,0.8681,0.8683
EURGBP,20260205,103800,0.8684,0.8686,0.8684,0.8686
EURGBP,20260205,103900,0.8687,0.8688,0.8687,0.8687
EURGBP,20260205,104000,0.8686,0.8686,0.8684,0.8684
EURGBP,20260205,104100,0.8685,0.8688,0.8685,0.8687
EURGBP,20260205,104200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260205,104300,0.8686,0.8688,0.8685,0.8688
EURGBP,20260205,104400,0.8687,0.8691,0.8687,0.8690
EURGBP,20260205,104500,0.8689,0.8691,0.8688,0.8691
EURGBP,20260205,104600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260205,104700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260205,104800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260205,104900,0.8688,0.8690,0.8688,0.8690
EURGBP,20260205,105000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260205,105100,0.8692,0.8692,0.8690,0.8691
EURGBP,20260205,105200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260205,105300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260205,105400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260205,105500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260205,105600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260205,105700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260205,105800,0.8685,0.8686,0.8685,0.8685
EURGBP,20260205,105900,0.8684,0.8684,0.8682,0.8682
EURGBP,20260205,110000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260205,110100,0.8683,0.8685,0.8683,0.8684
EURGBP,20260205,110200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260205,110300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260205,110400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260205,110500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260205,110600,0.8683,0.8684,0.8683,0.8683
EURGBP,20260205,110700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260205,110800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260205,110900,0.8680,0.8681,0.8680,0.8681
EURGBP,20260205,111000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260205,111100,0.8680,0.8680,0.8678,0.8678
EURGBP,20260205,111200,0.8677,0.8679,0.8677,0.8679
EURGBP,20260205,111300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260205,111400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260205,111500,0.8679,0.8679,0.8677,0.8678
EURGBP,20260205,111600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260205,111700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260205,111800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260205,111900,0.8679,0.8680,0.8679,0.8680
EURGBP,20260205,112000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260205,112100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260205,112200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260205,112300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260205,112400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260205,112500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260205,112600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260205,112700,0.8681,0.8681,0.8679,0.8679
EURGBP,20260205,112800,0.8678,0.8678,0.8676,0.8677
EURGBP,20260205,112900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,113000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260205,113100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260205,113200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260205,113300,0.8677,0.8677,0.8676,0.8676
EURGBP,20260205,113400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260205,113500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260205,113600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260205,113700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260205,113800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260205,113900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260205,114000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260205,114100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260205,114200,0.8672,0.8672,0.8670,0.8671
EURGBP,20260205,114300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260205,114400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260205,114500,0.8671,0.8671,0.8670,0.8670
EURGBP,20260205,114600,0.8670,0.8671,0.8670,0.8670
EURGBP,20260205,114700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260205,114800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260205,114900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260205,115000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260205,115100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260205,115200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260205,115300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260205,115400,0.8673,0.8675,0.8673,0.8675
EURGBP,20260205,115500,0.8674,0.8676,0.8674,0.8675
EURGBP,20260205,115600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260205,115700,0.8674,0.8676,0.8674,0.8676
EURGBP,20260205,115800,0.8675,0.8675,0.8673,0.8673
EURGBP,20260205,115900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260205,120000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260205,120100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260205,120200,0.8674,0.8674,0.8672,0.8673
EURGBP,20260205,120300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260205,120400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260205,120500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260205,120600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260205,120700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260205,120800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260205,120900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260205,121000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260205,121100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260205,121200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260205,121300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260205,121400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260205,121500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260205,121600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260205,121700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260205,121800,0.8668,0.8668,0.8666,0.8667
EURGBP,20260205,121900,0.8666,0.8667,0.8665,0.8666
EURGBP,20260205,122000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260205,122100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260205,122200,0.8664,0.8664,0.8662,0.8662
EURGBP,20260205,122300,0.8663,0.8665,0.8663,0.8664
EURGBP,20260205,122400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260205,122500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260205,122600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260205,122700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260205,122800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260205,122900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260205,123000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260205,123100,0.8664,0.8666,0.8664,0.8666
EURGBP,20260205,123200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260205,123300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260205,123400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260205,123500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260205,123600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260205,123700,0.8665,0.8666,0.8665,0.8665
EURGBP,20260205,123800,0.8664,0.8666,0.8664,0.8666
EURGBP,20260205,123900,0.8667,0.8669,0.8667,0.8669
EURGBP,20260205,124000,0.8670,0.8672,0.8670,0.8671
EURGBP,20260205,124100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260205,124200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260205,124300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260205,124400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260205,124500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260205,124600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260205,124700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260205,124800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260205,124900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260205,125000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260205,125100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260205,125200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260205,125300,0.8665,0.8665,0.8663,0.8663
EURGBP,20260205,125400,0.8662,0.8663,0.8662,0.8662
EURGBP,20260205,125500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260205,125600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260205,125700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260205,125800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260205,125900,0.8662,0.8662,0.8660,0.8661
EURGBP,20260205,130000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260205,130100,0.8665,0.8698,0.8665,0.8688
EURGBP,20260205,130200,0.8691,0.8691,0.8687,0.8689
EURGBP,20260205,130300,0.8688,0.8697,0.8688,0.8696
EURGBP,20260205,130400,0.8697,0.8697,0.8690,0.8690
EURGBP,20260205,130500,0.8691,0.8692,0.8688,0.8688
EURGBP,20260205,130600,0.8685,0.8694,0.8685,0.8694
EURGBP,20260205,130700,0.8695,0.8696,0.8693,0.8693
EURGBP,20260205,130800,0.8692,0.8694,0.8691,0.8692
EURGBP,20260205,130900,0.8694,0.8696,0.8691,0.8692
EURGBP,20260205,131000,0.8693,0.8694,0.8692,0.8692
EURGBP,20260205,131100,0.8693,0.8694,0.8690,0.8690
EURGBP,20260205,131200,0.8691,0.8691,0.8689,0.8691
EURGBP,20260205,131300,0.8690,0.8691,0.8687,0.8687
EURGBP,20260205,131400,0.8688,0.8689,0.8687,0.8689
EURGBP,20260205,131500,0.8688,0.8691,0.8687,0.8691
EURGBP,20260205,131600,0.8692,0.8692,0.8690,0.8691
EURGBP,20260205,131700,0.8692,0.8692,0.8691,0.8692
EURGBP,20260205,131800,0.8691,0.8694,0.8691,0.8694
EURGBP,20260205,131900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260205,132000,0.8695,0.8697,0.8695,0.8696
EURGBP,20260205,132100,0.8697,0.8699,0.8697,0.8699
EURGBP,20260205,132200,0.8698,0.8699,0.8697,0.8698
EURGBP,20260205,132300,0.8699,0.8703,0.8699,0.8701
EURGBP,20260205,132400,0.8700,0.8701,0.8699,0.8699
EURGBP,20260205,132500,0.8698,0.8699,0.8698,0.8698
EURGBP,20260205,132600,0.8697,0.8699,0.8695,0.8695
EURGBP,20260205,132700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260205,132800,0.8694,0.8694,0.8691,0.8691
EURGBP,20260205,132900,0.8692,0.8693,0.8691,0.8692
EURGBP,20260205,133000,0.8693,0.8693,0.8691,0.8691
EURGBP,20260205,133100,0.8690,0.8692,0.8690,0.8691
EURGBP,20260205,133200,0.8692,0.8694,0.8692,0.8692
EURGBP,20260205,133300,0.8693,0.8695,0.8692,0.8694
EURGBP,20260205,133400,0.8693,0.8694,0.8691,0.8693
EURGBP,20260205,133500,0.8694,0.8694,0.8692,0.8693
EURGBP,20260205,133600,0.8694,0.8694,0.8693,0.8694
EURGBP,20260205,133700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260205,133800,0.8693,0.8695,0.8692,0.8693
EURGBP,20260205,133900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260205,134000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260205,134100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260205,134200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260205,134300,0.8691,0.8693,0.8691,0.8691
EURGBP,20260205,134400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260205,134500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260205,134600,0.8690,0.8690,0.8688,0.8688
EURGBP,20260205,134700,0.8689,0.8689,0.8686,0.8687
EURGBP,20260205,134800,0.8688,0.8688,0.8686,0.8686
EURGBP,20260205,134900,0.8687,0.8687,0.8684,0.8684
EURGBP,20260205,135000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260205,135100,0.8685,0.8687,0.8685,0.8687
EURGBP,20260205,135200,0.8686,0.8687,0.8686,0.8687
EURGBP,20260205,135300,0.8686,0.8688,0.8686,0.8688
EURGBP,20260205,135400,0.8687,0.8690,0.8687,0.8689
EURGBP,20260205,135500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260205,135600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260205,135700,0.8687,0.8688,0.8686,0.8688
EURGBP,20260205,135800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260205,135900,0.8689,0.8689,0.8686,0.8688
EURGBP,20260205,140000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260205,140100,0.8684,0.8687,0.8684,0.8687
EURGBP,20260205,140200,0.8688,0.8691,0.8688,0.8691
EURGBP,20260205,140300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260205,140400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260205,140500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260205,140600,0.8690,0.8690,0.8688,0.8690
EURGBP,20260205,140700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260205,140800,0.8690,0.8692,0.8690,0.8691
EURGBP,20260205,140900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260205,141000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260205,141100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260205,141200,0.8687,0.8690,0.8687,0.8690
EURGBP,20260205,141300,0.8689,0.8690,0.8689,0.8689
EURGBP,20260205,141400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260205,141500,0.8686,0.8688,0.8686,0.8688
EURGBP,20260205,141600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260205,141700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260205,141800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260205,141900,0.8686,0.8686,0.8684,0.8684
EURGBP,20260205,142000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260205,142100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260205,142200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260205,142300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260205,142400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260205,142500,0.8685,0.8686,0.8684,0.8686
EURGBP,20260205,142600,0.8685,0.8685,0.8682,0.8684
EURGBP,20260205,142700,0.8685,0.8685,0.8684,0.8684
EURGBP,20260205,142800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260205,142900,0.8686,0.8686,0.8684,0.8684
EURGBP,20260205,143000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260205,143100,0.8684,0.8686,0.8684,0.8685
EURGBP,20260205,143200,0.8684,0.8685,0.8684,0.8684
EURGBP,20260205,143300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260205,143400,0.8684,0.8684,0.8683,0.8684
EURGBP,20260205,143500,0.8685,0.8686,0.8685,0.8686
EURGBP,20260205,143600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260205,143700,0.8687,0.8688,0.8686,0.8688
EURGBP,20260205,143800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260205,143900,0.8689,0.8690,0.8689,0.8689
EURGBP,20260205,144000,0.8690,0.8691,0.8688,0.8691
EURGBP,20260205,144100,0.8690,0.8692,0.8690,0.8692
EURGBP,20260205,144200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260205,144300,0.8692,0.8693,0.8692,0.8692
EURGBP,20260205,144400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260205,144500,0.8693,0.8695,0.8692,0.8694
EURGBP,20260205,144600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260205,144700,0.8695,0.8695,0.8693,0.8693
EURGBP,20260205,144800,0.8692,0.8694,0.8692,0.8693
EURGBP,20260205,144900,0.8692,0.8694,0.8692,0.8693
EURGBP,20260205,145000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260205,145100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260205,145200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260205,145300,0.8694,0.8696,0.8694,0.8696
EURGBP,20260205,145400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260205,145500,0.8695,0.8696,0.8694,0.8694
EURGBP,20260205,145600,0.8695,0.8695,0.8692,0.8692
EURGBP,20260205,145700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260205,145800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260205,145900,0.8693,0.8693,0.8691,0.8692
EURGBP,20260205,150000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260205,150100,0.8693,0.8694,0.8692,0.8693
EURGBP,20260205,150200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260205,150300,0.8694,0.8694,0.8691,0.8692
EURGBP,20260205,150400,0.8693,0.8696,0.8693,0.8695
EURGBP,20260205,150500,0.8696,0.8698,0.8695,0.8697
EURGBP,20260205,150600,0.8698,0.8698,0.8696,0.8697
EURGBP,20260205,150700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260205,150800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,150900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,151000,0.8698,0.8701,0.8698,0.8701
EURGBP,20260205,151100,0.8700,0.8702,0.8700,0.8702
EURGBP,20260205,151200,0.8703,0.8703,0.8701,0.8701
EURGBP,20260205,151300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260205,151400,0.8703,0.8704,0.8703,0.8703
EURGBP,20260205,151500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,151600,0.8705,0.8705,0.8703,0.8704
EURGBP,20260205,151700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,151800,0.8707,0.8707,0.8704,0.8705
EURGBP,20260205,151900,0.8704,0.8706,0.8704,0.8705
EURGBP,20260205,152000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,152100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,152200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260205,152300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260205,152400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260205,152500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260205,152600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,152700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260205,152800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260205,152900,0.8700,0.8701,0.8700,0.8700
EURGBP,20260205,153000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,153100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260205,153200,0.8700,0.8701,0.8699,0.8701
EURGBP,20260205,153300,0.8702,0.8702,0.8700,0.8701
EURGBP,20260205,153400,0.8702,0.8702,0.8699,0.8700
EURGBP,20260205,153500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260205,153600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260205,153700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,153800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260205,153900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,154000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,154100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260205,154200,0.8700,0.8702,0.8700,0.8700
EURGBP,20260205,154300,0.8701,0.8702,0.8699,0.8702
EURGBP,20260205,154400,0.8701,0.8701,0.8699,0.8701
EURGBP,20260205,154500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,154600,0.8700,0.8701,0.8698,0.8699
EURGBP,20260205,154700,0.8698,0.8698,0.8697,0.8698
EURGBP,20260205,154800,0.8699,0.8708,0.8698,0.8707
EURGBP,20260205,154900,0.8708,0.8709,0.8705,0.8707
EURGBP,20260205,155000,0.8708,0.8709,0.8707,0.8709
EURGBP,20260205,155100,0.8710,0.8710,0.8708,0.8709
EURGBP,20260205,155200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260205,155300,0.8707,0.8708,0.8706,0.8708
EURGBP,20260205,155400,0.8707,0.8709,0.8706,0.8708
EURGBP,20260205,155500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260205,155600,0.8708,0.8710,0.8708,0.8709
EURGBP,20260205,155700,0.8710,0.8711,0.8709,0.8710
EURGBP,20260205,155800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260205,155900,0.8713,0.8714,0.8712,0.8713
EURGBP,20260205,160000,0.8714,0.8714,0.8712,0.8713
EURGBP,20260205,160100,0.8715,0.8715,0.8711,0.8712
EURGBP,20260205,160200,0.8711,0.8716,0.8710,0.8716
EURGBP,20260205,160300,0.8717,0.8719,0.8716,0.8716
EURGBP,20260205,160400,0.8715,0.8715,0.8712,0.8714
EURGBP,20260205,160500,0.8713,0.8715,0.8712,0.8712
EURGBP,20260205,160600,0.8713,0.8715,0.8712,0.8714
EURGBP,20260205,160700,0.8715,0.8715,0.8713,0.8715
EURGBP,20260205,160800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260205,160900,0.8714,0.8715,0.8712,0.8713
EURGBP,20260205,161000,0.8712,0.8712,0.8710,0.8712
EURGBP,20260205,161100,0.8711,0.8713,0.8710,0.8713
EURGBP,20260205,161200,0.8712,0.8715,0.8712,0.8714
EURGBP,20260205,161300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260205,161400,0.8712,0.8713,0.8711,0.8711
EURGBP,20260205,161500,0.8712,0.8712,0.8710,0.8710
EURGBP,20260205,161600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260205,161700,0.8708,0.8710,0.8708,0.8709
EURGBP,20260205,161800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,161900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260205,162000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260205,162100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260205,162200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260205,162300,0.8709,0.8711,0.8709,0.8711
EURGBP,20260205,162400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260205,162500,0.8712,0.8712,0.8711,0.8712
EURGBP,20260205,162600,0.8713,0.8713,0.8711,0.8712
EURGBP,20260205,162700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260205,162800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260205,162900,0.8711,0.8711,0.8710,0.8711
EURGBP,20260205,163000,0.8712,0.8712,0.8710,0.8710
EURGBP,20260205,163100,0.8709,0.8713,0.8709,0.8713
EURGBP,20260205,163200,0.8712,0.8713,0.8711,0.8711
EURGBP,20260205,163300,0.8712,0.8714,0.8712,0.8714
EURGBP,20260205,163400,0.8713,0.8714,0.8713,0.8713
EURGBP,20260205,163500,0.8712,0.8713,0.8712,0.8712
EURGBP,20260205,163600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260205,163700,0.8712,0.8712,0.8710,0.8710
EURGBP,20260205,163800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260205,163900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260205,164000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,164100,0.8709,0.8711,0.8709,0.8710
EURGBP,20260205,164200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260205,164300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260205,164400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260205,164500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260205,164600,0.8709,0.8710,0.8708,0.8708
EURGBP,20260205,164700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260205,164800,0.8707,0.8709,0.8707,0.8709
EURGBP,20260205,164900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,165000,0.8709,0.8710,0.8709,0.8709
EURGBP,20260205,165100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260205,165200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260205,165300,0.8714,0.8714,0.8713,0.8714
EURGBP,20260205,165400,0.8713,0.8716,0.8713,0.8715
EURGBP,20260205,165500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260205,165600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260205,165700,0.8716,0.8716,0.8714,0.8715
EURGBP,20260205,165800,0.8716,0.8717,0.8715,0.8717
EURGBP,20260205,165900,0.8716,0.8717,0.8716,0.8716
EURGBP,20260205,170000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260205,170100,0.8714,0.8715,0.8713,0.8715
EURGBP,20260205,170200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260205,170300,0.8714,0.8715,0.8713,0.8713
EURGBP,20260205,170400,0.8714,0.8717,0.8713,0.8717
EURGBP,20260205,170500,0.8718,0.8718,0.8716,0.8716
EURGBP,20260205,170600,0.8715,0.8717,0.8715,0.8716
EURGBP,20260205,170700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260205,170800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260205,170900,0.8717,0.8717,0.8715,0.8715
EURGBP,20260205,171000,0.8715,0.8715,0.8714,0.8715
EURGBP,20260205,171100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260205,171200,0.8714,0.8715,0.8714,0.8714
EURGBP,20260205,171300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260205,171400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260205,171500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260205,171600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260205,171700,0.8711,0.8713,0.8711,0.8712
EURGBP,20260205,171800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260205,171900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260205,172000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260205,172100,0.8713,0.8713,0.8711,0.8711
EURGBP,20260205,172200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260205,172300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260205,172400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260205,172500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,172600,0.8710,0.8710,0.8708,0.8709
EURGBP,20260205,172700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260205,172800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,172900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,173000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260205,173100,0.8704,0.8706,0.8704,0.8706
EURGBP,20260205,173200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,173300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,173400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,173500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,173600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260205,173700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,173800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260205,173900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,174000,0.8703,0.8705,0.8703,0.8704
EURGBP,20260205,174100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,174200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,174300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,174400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,174500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,174600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,174700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260205,174800,0.8704,0.8706,0.8704,0.8705
EURGBP,20260205,174900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,175000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,175100,0.8705,0.8705,0.8703,0.8704
EURGBP,20260205,175200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,175300,0.8705,0.8706,0.8704,0.8706
EURGBP,20260205,175400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,175500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,175600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,175700,0.8704,0.8706,0.8704,0.8706
EURGBP,20260205,175800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260205,175900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,180000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260205,180100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,180200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260205,180300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260205,180400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260205,180500,0.8712,0.8713,0.8711,0.8711
EURGBP,20260205,180600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260205,180700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,180800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260205,180900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,181000,0.8709,0.8711,0.8709,0.8711
EURGBP,20260205,181100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260205,181200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260205,181300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260205,181400,0.8710,0.8711,0.8710,0.8710
EURGBP,20260205,181500,0.8709,0.8710,0.8709,0.8709
EURGBP,20260205,181600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260205,181700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,181800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260205,181900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,182000,0.8710,0.8710,0.8708,0.8708
EURGBP,20260205,182100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260205,182200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,182300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,182400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,182500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,182600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,182700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260205,182800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,182900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,183000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,183100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,183200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260205,183300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,183400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,183500,0.8706,0.8708,0.8706,0.8708
EURGBP,20260205,183600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260205,183700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,183800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,183900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260205,184000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,184100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260205,184200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,184300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,184400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,184500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,184600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,184700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,184800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,184900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,185000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,185100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,185200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,185300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,185400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,185500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,185600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,185700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,185800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,185900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260205,190000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,190100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,190200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,190300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260205,190400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,190500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,190600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,190700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,190800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,190900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,191000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260205,191100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,191200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,191300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,191400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,191500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,191600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,191700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,191800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,191900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,192000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,192100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,192200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,192300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,192400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,192500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,192600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,192700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,192800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,192900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260205,193000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,193100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,193200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,193300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,193400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,193500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260205,193600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,193700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,193800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260205,193900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,194000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,194800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,194900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,195000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,195100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,195200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,195300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260205,195400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260205,195500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260205,195600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260205,195700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,195800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260205,195900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260205,200000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,200100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,200200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,200300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,200400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,200500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,200600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260205,200700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260205,200800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,200900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260205,201000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,201100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260205,201200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,201300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,201400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,201500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,201600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,201700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,201800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,201900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,202000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,202100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,202200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,202300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,202400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,202500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,202600,0.8705,0.8705,0.8704,0.8705
EURGBP,20260205,202700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,202800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,202900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,203000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,203100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,203200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,203300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,203400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,203500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,203600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,203700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260205,203800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,203900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,204300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260205,204500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,204900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,205000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260205,205100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,205200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,205300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260205,205400,0.8704,0.8705,0.8704,0.8704
EURGBP,20260205,205500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,205600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260205,205700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,205800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,205900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,210000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,210100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,210200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,210300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,210400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,210500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,210600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,210700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260205,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,210900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,211000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,211100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,211200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,211300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,211400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,211500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,211600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260205,211700,0.8699,0.8699,0.8698,0.8699
EURGBP,20260205,211800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,211900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260205,212000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260205,212100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260205,212200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,212300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,212400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,212500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,212600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,212700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,212800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,212900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,213100,0.8699,0.8700,0.8699,0.8699
EURGBP,20260205,213200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260205,213700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,213800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,213900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,214500,0.8700,0.8700,0.8699,0.8700
EURGBP,20260205,214600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,214700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,214800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,214900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,215000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,215100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,215200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,215300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260205,215400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,215500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,215600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260205,215700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,215800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,215900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,220000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,220100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,220200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,220300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,220400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260205,220500,0.8700,0.8700,0.8699,0.8700
EURGBP,20260205,220600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,220700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,220800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,220900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260205,221000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,221100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,221200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,221300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,221400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,221500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,221600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,221700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,221800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,221900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,222000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,222100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260205,222200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,222300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,222400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,222500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260205,222600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,222700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,222800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,222900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,223000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,223100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,223200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,223300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260205,223400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260205,223500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,223600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,223700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,223800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,223900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,224000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,224100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,224200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,224300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,224400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,224500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260205,224600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260205,224700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,224800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,224900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260205,225000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,225100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,225200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260205,225300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,225400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260205,225500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260205,225600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260205,225700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260205,225800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,225900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,230000,0.8704,0.8705,0.8703,0.8703
EURGBP,20260205,230100,0.8702,0.8702,0.8700,0.8700
EURGBP,20260205,230200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,230300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,230400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,230500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,230600,0.8699,0.8701,0.8699,0.8701
EURGBP,20260205,230700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260205,230800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260205,230900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,231000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,231100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260205,231200,0.8700,0.8701,0.8700,0.8700
EURGBP,20260205,231300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260205,231400,0.8700,0.8702,0.8700,0.8702
EURGBP,20260205,231500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,231600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260205,231700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260205,231800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,231900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260205,232000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260205,232900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260205,233000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,233600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260205,233700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260205,233800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,233900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,234000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,234100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,234200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,234300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,234400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,234500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260205,234600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260205,234700,0.8705,0.8705,0.8703,0.8703
EURGBP,20260205,234800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,234900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260205,235600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260205,235800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260205,235900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000000,0.8703,0.8703,0.8703,0.8703
EURCHF,20260205,000100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,000200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,000300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,000400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,000500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,000600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260205,000700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,000800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260205,000900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,001000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,001100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,001200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,001300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,001400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,001500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,001600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,001700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,001800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,001900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,002000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,002100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,002200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,002300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,002400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,002500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,002600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,002700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,002800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,002900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,003000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,003100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,003400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,003900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,004000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,004100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,004200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,004300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,004900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,005000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,005700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,005800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,005900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,010000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,010100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,010200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,010300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,010400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,010500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,010600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,010700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,010800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,010900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,011600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,011700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,011800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,011900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,012000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,012100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,012700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,012900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,013000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,013100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,013200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,013300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,013400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,013500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,013600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,013700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,013800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,013900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,014000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,014100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,014200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260205,014300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,014400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,014500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,014600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,014700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,014800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,014900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,015000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,015100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,015200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,015300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,015400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,015500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,015600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260205,015700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,015800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,015900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,020000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,020100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,020200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260205,020400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,020900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,021200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,021400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260205,021800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,021900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,022000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,022400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,022500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,022800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,022900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,023000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,023100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,023200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,023300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,023400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,023500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,023600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,023700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,023800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,023900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,024000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,024100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,024200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,024300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,024400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,024500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,024600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,024700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,024800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,024900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,025800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,025900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,030000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,030100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,030200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,030300,0.9170,0.9170,0.9169,0.9170
EURCHF,20260205,030400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,030500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260205,030600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260205,030700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,030800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,030900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,031000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,031100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,031200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,031300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,031400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,031500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,031600,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,031700,0.9168,0.9168,0.9166,0.9166
EURCHF,20260205,031800,0.9165,0.9167,0.9165,0.9166
EURCHF,20260205,031900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,032000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,032100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,032200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,032300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,032400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,032500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,032600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,032700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,032800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,032900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,033000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,033100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,033200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,033700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,033900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,034000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,034100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,034700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,034800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,034900,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,035000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,035100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,035200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,035300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,035400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,035500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,035600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,035700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,035800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,035900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,040000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260205,040100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,040200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,040300,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,040400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,040500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,040600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,040700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,040800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,040900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,041000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,041100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,041200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,041300,0.9168,0.9168,0.9166,0.9166
EURCHF,20260205,041400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,041500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,041600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,041700,0.9167,0.9167,0.9165,0.9165
EURCHF,20260205,041800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,041900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260205,042000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,042100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,042200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,042300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,042400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,042500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,042600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,042700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,042800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,042900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,043000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,043100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,043200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,043300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,043400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,043500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,043600,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,043700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,043800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,043900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,044000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,044100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,044500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,044800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,044900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,045000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,045100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,045200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,045300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,045400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,045500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,045600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,045700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,045800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,045900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,050000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,050100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,050200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,050300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,050400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,050500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,050600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,050700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,050800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,050900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,051000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,051100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,051900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,052200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,052300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,052700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,052900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,053000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,053100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,053900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,054900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,055800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,055900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,060000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,060100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,060200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,060300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,060400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,060500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,060600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,060700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,060800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,060900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,061000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,061100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,061200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,061300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,061400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,061500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,061600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,061700,0.9172,0.9173,0.9172,0.9172
EURCHF,20260205,061800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,061900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,062000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,062100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,062200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,062300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260205,062400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,062500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,062600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,062700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260205,062800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,062900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,063000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,063100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,063200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,063300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260205,063400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,063500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,063600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,063700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,063800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,063900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,064000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260205,064400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,064700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,064800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,064900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,065500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,065600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260205,065800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,065900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,070000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,070100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,070200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,070300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,070400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,070500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,070600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,070700,0.9173,0.9174,0.9173,0.9173
EURCHF,20260205,070800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,070900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,071000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,071100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,071200,0.9173,0.9174,0.9173,0.9173
EURCHF,20260205,071300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,071400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,071500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,071600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,071700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,071800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,071900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,072000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260205,072100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,072900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,073400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,073600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,073700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,073800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260205,073900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,074000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260205,074100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260205,074400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,074800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,074900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260205,075200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,075300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,075700,0.9173,0.9174,0.9173,0.9173
EURCHF,20260205,075800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,075900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,080000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,080100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,080200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,080300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260205,080400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,080500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,080600,0.9174,0.9176,0.9174,0.9176
EURCHF,20260205,080700,0.9177,0.9177,0.9176,0.9177
EURCHF,20260205,080800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260205,080900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260205,081000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260205,081100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260205,081200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260205,081300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260205,081400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260205,081500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260205,081600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260205,081700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260205,081800,0.9177,0.9177,0.9175,0.9175
EURCHF,20260205,081900,0.9176,0.9178,0.9176,0.9178
EURCHF,20260205,082000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260205,082100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260205,082200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260205,082300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260205,082400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260205,082500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260205,082600,0.9177,0.9178,0.9177,0.9177
EURCHF,20260205,082700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260205,082800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260205,082900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,083000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260205,083100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260205,083200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,083300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260205,083400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,083500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260205,083600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,083700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260205,083800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260205,083900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260205,084000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260205,084100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260205,084200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260205,084300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,084400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,084500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,084600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,084700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,084800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,084900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260205,085000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,085300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,085400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260205,085700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,085900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,090000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,090100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,090200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,090300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260205,090400,0.9174,0.9175,0.9173,0.9175
EURCHF,20260205,090500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,090600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260205,090700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260205,090800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260205,090900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,091000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260205,091100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,091200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260205,091300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260205,091400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,091500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260205,091600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,091700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260205,091800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260205,091900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260205,092000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260205,092100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260205,092200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260205,092300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260205,092400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260205,092500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,092600,0.9170,0.9171,0.9169,0.9170
EURCHF,20260205,092700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260205,092800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,092900,0.9169,0.9171,0.9169,0.9171
EURCHF,20260205,093000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,093100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,093200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,093300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,093400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,093500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,093600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,093700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260205,093800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,093900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,094000,0.9170,0.9171,0.9170,0.9170
EURCHF,20260205,094100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260205,094200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,094300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,094400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,094500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,094600,0.9168,0.9169,0.9168,0.9168
EURCHF,20260205,094700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,094800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,094900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,095000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260205,095100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,095200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,095300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,095400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260205,095500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,095600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,095700,0.9168,0.9168,0.9167,0.9168
EURCHF,20260205,095800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,095900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,100000,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,100100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260205,100200,0.9168,0.9168,0.9167,0.9168
EURCHF,20260205,100300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,100400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,100500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,100600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,100700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,100800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,100900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,101000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,101100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,101200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,101300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,101400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,101500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,101600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,101700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,101800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,101900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,102000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,102100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,102200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,102300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,102400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,102500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,102600,0.9167,0.9169,0.9167,0.9169
EURCHF,20260205,102700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,102800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,102900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,103000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,103100,0.9169,0.9170,0.9169,0.9169
EURCHF,20260205,103200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,103300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,103400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260205,103500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,103600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,103700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,103800,0.9170,0.9170,0.9168,0.9168
EURCHF,20260205,103900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,104000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,104100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,104200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,104300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,104400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,104500,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,104600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,104700,0.9167,0.9168,0.9166,0.9166
EURCHF,20260205,104800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,104900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,105000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,105100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,105200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,105300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,105400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,105500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,105600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,105700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,105800,0.9169,0.9169,0.9167,0.9168
EURCHF,20260205,105900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,110000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,110100,0.9168,0.9170,0.9168,0.9170
EURCHF,20260205,110200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,110300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,110400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,110500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,110600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,110700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,110800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,110900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,111000,0.9168,0.9168,0.9167,0.9168
EURCHF,20260205,111100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,111200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,111300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,111400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,111500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,111600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,111700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260205,111800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,111900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,112000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,112100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,112200,0.9169,0.9171,0.9169,0.9170
EURCHF,20260205,112300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,112400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,112500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,112600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,112700,0.9171,0.9171,0.9170,0.9171
EURCHF,20260205,112800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,112900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,113000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,113100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,113200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,113300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,113400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,113500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,113600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,113700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,113800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,113900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,114000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,114100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,114200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,114300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,114400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,114500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,114600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,114700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,114800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,114900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,115000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,115100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,115200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,115300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,115400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,115500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,115600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,115700,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,115800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,115900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,120000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,120300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,120400,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,120500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,120900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,121000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,121100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,121200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260205,121300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,121400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,121500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,121600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,121700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,121800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,121900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,122000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,122100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,122200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,122300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,122400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,122500,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,122600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,122700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,122800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,122900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,123000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,123100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,123200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,123300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,123400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,123500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,123600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,123700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,123800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,123900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,124000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,124100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,124200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,124300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260205,124400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,124500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,124600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,124700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,124800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,124900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,125000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,125100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,125200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,125300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,125400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,125500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,125600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,125700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,125800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,125900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,130000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,130100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,130200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,130300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,130400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,130500,0.9165,0.9165,0.9164,0.9165
EURCHF,20260205,130600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,130700,0.9166,0.9166,0.9164,0.9164
EURCHF,20260205,130800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,130900,0.9163,0.9164,0.9163,0.9163
EURCHF,20260205,131000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,131100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260205,131200,0.9162,0.9163,0.9161,0.9162
EURCHF,20260205,131300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,131400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,131500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260205,131600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260205,131700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,131800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,131900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,132000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,132100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,132200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,132300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,132400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260205,132500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260205,132600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260205,132700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,132800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,132900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,133000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260205,133100,0.9161,0.9161,0.9159,0.9159
EURCHF,20260205,133200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260205,133300,0.9158,0.9160,0.9158,0.9160
EURCHF,20260205,133400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260205,133500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260205,133600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,133700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,133800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260205,133900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260205,134000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260205,134100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260205,134200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260205,134300,0.9160,0.9160,0.9157,0.9157
EURCHF,20260205,134400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260205,134500,0.9156,0.9156,0.9154,0.9155
EURCHF,20260205,134600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260205,134700,0.9154,0.9154,0.9151,0.9151
EURCHF,20260205,134800,0.9152,0.9152,0.9150,0.9151
EURCHF,20260205,134900,0.9152,0.9152,0.9149,0.9149
EURCHF,20260205,135000,0.9150,0.9150,0.9148,0.9149
EURCHF,20260205,135100,0.9150,0.9152,0.9150,0.9152
EURCHF,20260205,135200,0.9153,0.9153,0.9151,0.9152
EURCHF,20260205,135300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260205,135400,0.9151,0.9153,0.9151,0.9152
EURCHF,20260205,135500,0.9153,0.9153,0.9151,0.9151
EURCHF,20260205,135600,0.9152,0.9154,0.9152,0.9153
EURCHF,20260205,135700,0.9154,0.9154,0.9152,0.9153
EURCHF,20260205,135800,0.9154,0.9154,0.9152,0.9152
EURCHF,20260205,135900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260205,140000,0.9152,0.9154,0.9152,0.9153
EURCHF,20260205,140100,0.9154,0.9155,0.9154,0.9154
EURCHF,20260205,140200,0.9155,0.9157,0.9155,0.9157
EURCHF,20260205,140300,0.9158,0.9158,0.9155,0.9155
EURCHF,20260205,140400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260205,140500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260205,140600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260205,140700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260205,140800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260205,140900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260205,141000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260205,141100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260205,141200,0.9156,0.9156,0.9154,0.9154
EURCHF,20260205,141300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260205,141400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260205,141500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260205,141600,0.9154,0.9156,0.9154,0.9156
EURCHF,20260205,141700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260205,141800,0.9156,0.9156,0.9154,0.9155
EURCHF,20260205,141900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260205,142000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260205,142100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260205,142200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260205,142300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260205,142400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260205,142500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260205,142600,0.9153,0.9153,0.9152,0.9153
EURCHF,20260205,142700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260205,142800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,142900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,143000,0.9151,0.9151,0.9149,0.9151
EURCHF,20260205,143100,0.9150,0.9150,0.9148,0.9148
EURCHF,20260205,143200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260205,143300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260205,143400,0.9149,0.9149,0.9147,0.9147
EURCHF,20260205,143500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260205,143600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260205,143700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260205,143800,0.9146,0.9146,0.9143,0.9144
EURCHF,20260205,143900,0.9145,0.9145,0.9143,0.9144
EURCHF,20260205,144000,0.9145,0.9146,0.9144,0.9145
EURCHF,20260205,144100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260205,144200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260205,144300,0.9147,0.9147,0.9146,0.9147
EURCHF,20260205,144400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260205,144500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260205,144600,0.9147,0.9148,0.9147,0.9147
EURCHF,20260205,144700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,144800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260205,144900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,145000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260205,145100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,145200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,145300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,145400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260205,145500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260205,145600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260205,145700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260205,145800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260205,145900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260205,150000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260205,150100,0.9148,0.9149,0.9147,0.9149
EURCHF,20260205,150200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260205,150300,0.9150,0.9152,0.9150,0.9151
EURCHF,20260205,150400,0.9152,0.9153,0.9151,0.9153
EURCHF,20260205,150500,0.9154,0.9154,0.9152,0.9154
EURCHF,20260205,150600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260205,150700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260205,150800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260205,150900,0.9153,0.9156,0.9153,0.9156
EURCHF,20260205,151000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260205,151100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260205,151200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260205,151300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260205,151400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260205,151500,0.9158,0.9159,0.9157,0.9159
EURCHF,20260205,151600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260205,151700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260205,151800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,151900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,152000,0.9157,0.9159,0.9157,0.9159
EURCHF,20260205,152100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,152200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,152300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260205,152400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260205,152500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260205,152600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260205,152700,0.9157,0.9158,0.9155,0.9155
EURCHF,20260205,152800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260205,152900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260205,153000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260205,153100,0.9154,0.9155,0.9154,0.9154
EURCHF,20260205,153200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260205,153300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260205,153400,0.9155,0.9156,0.9155,0.9155
EURCHF,20260205,153500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260205,153600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260205,153700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260205,153800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260205,153900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260205,154000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260205,154100,0.9156,0.9157,0.9156,0.9156
EURCHF,20260205,154200,0.9157,0.9158,0.9157,0.9157
EURCHF,20260205,154300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,154400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260205,154500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260205,154600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260205,154700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,154800,0.9159,0.9159,0.9157,0.9158
EURCHF,20260205,154900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260205,155000,0.9156,0.9159,0.9156,0.9159
EURCHF,20260205,155100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260205,155200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,155300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,155400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260205,155500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260205,155600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,155700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260205,155800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,155900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260205,160000,0.9161,0.9162,0.9160,0.9160
EURCHF,20260205,160100,0.9161,0.9161,0.9157,0.9158
EURCHF,20260205,160200,0.9157,0.9158,0.9156,0.9156
EURCHF,20260205,160300,0.9157,0.9157,0.9155,0.9156
EURCHF,20260205,160400,0.9155,0.9156,0.9155,0.9155
EURCHF,20260205,160500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260205,160600,0.9154,0.9155,0.9153,0.9154
EURCHF,20260205,160700,0.9155,0.9155,0.9153,0.9153
EURCHF,20260205,160800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260205,160900,0.9154,0.9155,0.9153,0.9153
EURCHF,20260205,161000,0.9152,0.9154,0.9152,0.9154
EURCHF,20260205,161100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260205,161200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260205,161300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260205,161400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260205,161500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260205,161600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260205,161700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260205,161800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260205,161900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260205,162000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,162100,0.9153,0.9154,0.9152,0.9153
EURCHF,20260205,162200,0.9154,0.9154,0.9152,0.9153
EURCHF,20260205,162300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260205,162400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260205,162500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260205,162600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,162700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,162800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260205,162900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260205,163000,0.9152,0.9152,0.9150,0.9150
EURCHF,20260205,163100,0.9151,0.9151,0.9149,0.9151
EURCHF,20260205,163200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260205,163300,0.9151,0.9151,0.9149,0.9149
EURCHF,20260205,163400,0.9150,0.9150,0.9147,0.9147
EURCHF,20260205,163500,0.9148,0.9148,0.9146,0.9147
EURCHF,20260205,163600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260205,163700,0.9146,0.9148,0.9146,0.9147
EURCHF,20260205,163800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260205,163900,0.9149,0.9150,0.9148,0.9150
EURCHF,20260205,164000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260205,164100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260205,164200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260205,164300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260205,164400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260205,164500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260205,164600,0.9152,0.9152,0.9150,0.9150
EURCHF,20260205,164700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260205,164800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260205,164900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260205,165000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260205,165100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260205,165200,0.9152,0.9155,0.9152,0.9155
EURCHF,20260205,165300,0.9154,0.9156,0.9154,0.9156
EURCHF,20260205,165400,0.9155,0.9157,0.9155,0.9157
EURCHF,20260205,165500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260205,165600,0.9158,0.9160,0.9158,0.9160
EURCHF,20260205,165700,0.9161,0.9162,0.9160,0.9161
EURCHF,20260205,165800,0.9160,0.9162,0.9160,0.9162
EURCHF,20260205,165900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,170000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,170100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,170200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260205,170300,0.9160,0.9161,0.9159,0.9161
EURCHF,20260205,170400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260205,170500,0.9161,0.9161,0.9160,0.9161
EURCHF,20260205,170600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,170700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,170800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,170900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,171000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,171100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,171200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,171300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,171400,0.9160,0.9160,0.9159,0.9160
EURCHF,20260205,171500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260205,171600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260205,171700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,171800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,171900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,172000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,172100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,172200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,172300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,172400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260205,172500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,172600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,172700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,172800,0.9164,0.9166,0.9164,0.9165
EURCHF,20260205,172900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,173000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,173100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,173200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,173300,0.9168,0.9168,0.9166,0.9166
EURCHF,20260205,173400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,173500,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,173600,0.9167,0.9168,0.9166,0.9168
EURCHF,20260205,173700,0.9169,0.9170,0.9168,0.9169
EURCHF,20260205,173800,0.9170,0.9171,0.9170,0.9170
EURCHF,20260205,173900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260205,174000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260205,174100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260205,174200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,174300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,174400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,174500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,174600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,174700,0.9168,0.9170,0.9167,0.9170
EURCHF,20260205,174800,0.9169,0.9170,0.9169,0.9169
EURCHF,20260205,174900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,175000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260205,175100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260205,175200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,175300,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,175400,0.9166,0.9168,0.9166,0.9168
EURCHF,20260205,175500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,175600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,175700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260205,175800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,175900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,180000,0.9170,0.9170,0.9169,0.9170
EURCHF,20260205,180100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260205,180200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,180300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,180400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260205,180500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,180600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260205,180700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,180800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,180900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,181000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,181100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,181200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,181300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,181400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,181500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,181600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,181700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,181800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,181900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,182000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,182100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,182200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260205,182300,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,182400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,182500,0.9165,0.9166,0.9165,0.9165
EURCHF,20260205,182600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,182700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,182800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,182900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,183000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,183100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,183200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,183300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,183400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260205,183500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,183600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,183700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,183800,0.9167,0.9168,0.9167,0.9167
EURCHF,20260205,183900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,184000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,184100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260205,184200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,184300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,184400,0.9167,0.9169,0.9167,0.9169
EURCHF,20260205,184500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,184600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,184700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,184800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260205,184900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,185000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,185100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,185200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,185300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260205,185400,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,185500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,185600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260205,185700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,185800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,185900,0.9166,0.9167,0.9166,0.9166
EURCHF,20260205,190000,0.9167,0.9167,0.9165,0.9165
EURCHF,20260205,190100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,190200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,190300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,190400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,190500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,190600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,190700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,190800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,190900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,191300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,191500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,191900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,192000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,192100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260205,192200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,192900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,193000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,193100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,193200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,193300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,193400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,193500,0.9166,0.9166,0.9165,0.9166
EURCHF,20260205,193600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,193700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,193800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,193900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,194000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,194100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,194200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,194300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,194400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,194500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,194600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,194700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,194800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,194900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,195000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,195100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,195200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,195300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,195400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,195500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,195600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,195700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,195800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,195900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,200000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,200100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,200200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260205,200300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260205,200400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260205,200500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,200600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,200700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,200800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,200900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,201400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,201800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,201900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,202000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,202100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,202200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,202300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,202400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,202500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,202600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260205,202700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,202800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,202900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,203000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,203100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,203200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,203300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,203400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,203500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,203600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,203700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,203800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,203900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,204000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,204100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,204200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,204300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,204400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,204500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,204600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,204700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,204800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,204900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,205000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,205100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,205200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,205300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,205400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,205500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260205,205600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,205700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,205800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,205900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,210000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,210100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,210200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260205,210300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260205,210400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,210500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,210600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260205,210700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260205,210800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,210900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,211000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260205,211100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,211200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,211300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,211400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,211500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,211600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,211700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,211800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,211900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,212000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260205,212100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,212200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,212300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,212400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,212500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,212600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,212700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260205,212800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260205,212900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260205,213200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260205,213400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,213900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,214000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,214100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,214200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,214300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,214400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,214500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260205,214600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,214700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,214800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260205,214900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,215000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,215100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,215200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,215300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,215400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,215500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,215600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,215700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,215800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260205,215900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,220000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,220100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,220200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,220300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260205,220400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,220500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,220600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,220700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,220800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,220900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,221000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,221100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,221200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,221300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,221400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,221500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,221600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,221700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,221800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,221900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,222000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260205,222100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,222200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,222300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,222400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,222500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,222600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,222700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,222800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,222900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,223000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,223100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,223200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,223300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,223400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,223500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,223600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,223700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,223800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,223900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260205,224000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260205,224100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260205,224200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,224300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,224400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,224500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,224600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,224700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,224800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,224900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,225500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260205,225600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,225700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,225800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,225900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,230000,0.9163,0.9163,0.9162,0.9163
EURCHF,20260205,230100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260205,230700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260205,230800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260205,230900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,231000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,231500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,231600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,231700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,231900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,232000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260205,232100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,232200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,232300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,232400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,232500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,232600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,232700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,232800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,232900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,233000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,233100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,233200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,233300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,233400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260205,233500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,233600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,233700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,233800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,233900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,234000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,234100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260205,234200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260205,234300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,234400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260205,234500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260205,234600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260205,234700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,234800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,234900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260205,235000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260205,235900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,000000,0.9164,0.9164,0.9164,0.9164
EURJPY,20260205,000100,185.15,185.16,185.15,185.15
EURJPY,20260205,000200,185.16,185.18,185.16,185.18
EURJPY,20260205,000300,185.18,185.19,185.18,185.18
EURJPY,20260205,000400,185.18,185.18,185.18,185.18
EURJPY,20260205,000500,185.19,185.19,185.18,185.18
EURJPY,20260205,000600,185.17,185.18,185.17,185.17
EURJPY,20260205,000700,185.16,185.16,185.15,185.15
EURJPY,20260205,000800,185.15,185.16,185.15,185.16
EURJPY,20260205,000900,185.15,185.15,185.14,185.14
EURJPY,20260205,001000,185.13,185.13,185.13,185.13
EURJPY,20260205,001100,185.13,185.13,185.13,185.13
EURJPY,20260205,001200,185.13,185.14,185.13,185.14
EURJPY,20260205,001300,185.14,185.14,185.14,185.14
EURJPY,20260205,001400,185.13,185.13,185.13,185.13
EURJPY,20260205,001500,185.13,185.13,185.13,185.13
EURJPY,20260205,001600,185.13,185.14,185.13,185.14
EURJPY,20260205,001700,185.15,185.15,185.15,185.15
EURJPY,20260205,001800,185.15,185.16,185.15,185.16
EURJPY,20260205,001900,185.15,185.15,185.14,185.14
EURJPY,20260205,002000,185.14,185.14,185.14,185.14
EURJPY,20260205,002100,185.13,185.13,185.13,185.13
EURJPY,20260205,002200,185.13,185.15,185.13,185.15
EURJPY,20260205,002300,185.16,185.17,185.16,185.17
EURJPY,20260205,002400,185.18,185.18,185.17,185.17
EURJPY,20260205,002500,185.17,185.17,185.17,185.17
EURJPY,20260205,002600,185.16,185.16,185.16,185.16
EURJPY,20260205,002700,185.16,185.16,185.14,185.14
EURJPY,20260205,002800,185.13,185.13,185.12,185.12
EURJPY,20260205,002900,185.12,185.12,185.12,185.12
EURJPY,20260205,003000,185.12,185.12,185.12,185.12
EURJPY,20260205,003100,185.13,185.13,185.12,185.12
EURJPY,20260205,003200,185.13,185.13,185.13,185.13
EURJPY,20260205,003300,185.14,185.16,185.14,185.15
EURJPY,20260205,003400,185.14,185.14,185.11,185.11
EURJPY,20260205,003500,185.12,185.14,185.12,185.14
EURJPY,20260205,003600,185.14,185.15,185.14,185.15
EURJPY,20260205,003700,185.15,185.15,185.15,185.15
EURJPY,20260205,003800,185.15,185.15,185.15,185.15
EURJPY,20260205,003900,185.15,185.16,185.15,185.16
EURJPY,20260205,004000,185.15,185.15,185.15,185.15
EURJPY,20260205,004100,185.15,185.15,185.15,185.15
EURJPY,20260205,004200,185.14,185.14,185.14,185.14
EURJPY,20260205,004300,185.14,185.14,185.13,185.14
EURJPY,20260205,004400,185.14,185.14,185.14,185.14
EURJPY,20260205,004500,185.14,185.14,185.14,185.14
EURJPY,20260205,004600,185.15,185.15,185.14,185.14
EURJPY,20260205,004700,185.14,185.14,185.14,185.14
EURJPY,20260205,004800,185.14,185.14,185.14,185.14
EURJPY,20260205,004900,185.15,185.15,185.15,185.15
EURJPY,20260205,005000,185.16,185.18,185.16,185.16
EURJPY,20260205,005100,185.15,185.15,185.14,185.14
EURJPY,20260205,005200,185.14,185.15,185.14,185.15
EURJPY,20260205,005300,185.16,185.16,185.16,185.16
EURJPY,20260205,005400,185.16,185.16,185.15,185.15
EURJPY,20260205,005500,185.15,185.15,185.15,185.15
EURJPY,20260205,005600,185.17,185.19,185.17,185.17
EURJPY,20260205,005700,185.16,185.16,185.16,185.16
EURJPY,20260205,005800,185.16,185.16,185.16,185.16
EURJPY,20260205,005900,185.17,185.17,185.15,185.15
EURJPY,20260205,010000,185.14,185.15,185.14,185.15
EURJPY,20260205,010100,185.14,185.18,185.14,185.18
EURJPY,20260205,010200,185.19,185.21,185.17,185.17
EURJPY,20260205,010300,185.16,185.16,185.14,185.15
EURJPY,20260205,010400,185.14,185.14,185.13,185.13
EURJPY,20260205,010500,185.12,185.13,185.12,185.13
EURJPY,20260205,010600,185.14,185.17,185.14,185.17
EURJPY,20260205,010700,185.16,185.16,185.16,185.16
EURJPY,20260205,010800,185.17,185.18,185.17,185.18
EURJPY,20260205,010900,185.19,185.20,185.19,185.20
EURJPY,20260205,011000,185.21,185.21,185.20,185.20
EURJPY,20260205,011100,185.19,185.20,185.19,185.19
EURJPY,20260205,011200,185.18,185.18,185.17,185.17
EURJPY,20260205,011300,185.18,185.18,185.18,185.18
EURJPY,20260205,011400,185.17,185.17,185.17,185.17
EURJPY,20260205,011500,185.17,185.17,185.16,185.16
EURJPY,20260205,011600,185.16,185.17,185.16,185.17
EURJPY,20260205,011700,185.17,185.17,185.17,185.17
EURJPY,20260205,011800,185.16,185.17,185.16,185.17
EURJPY,20260205,011900,185.16,185.16,185.16,185.16
EURJPY,20260205,012000,185.16,185.17,185.16,185.17
EURJPY,20260205,012100,185.18,185.19,185.18,185.19
EURJPY,20260205,012200,185.18,185.18,185.18,185.18
EURJPY,20260205,012300,185.19,185.19,185.19,185.19
EURJPY,20260205,012400,185.19,185.21,185.19,185.21
EURJPY,20260205,012500,185.20,185.20,185.19,185.19
EURJPY,20260205,012600,185.20,185.21,185.19,185.19
EURJPY,20260205,012700,185.19,185.19,185.19,185.19
EURJPY,20260205,012800,185.20,185.20,185.19,185.19
EURJPY,20260205,012900,185.20,185.21,185.20,185.21
EURJPY,20260205,013000,185.20,185.20,185.20,185.20
EURJPY,20260205,013100,185.20,185.21,185.20,185.21
EURJPY,20260205,013200,185.21,185.21,185.21,185.21
EURJPY,20260205,013300,185.21,185.21,185.19,185.19
EURJPY,20260205,013400,185.18,185.18,185.18,185.18
EURJPY,20260205,013500,185.18,185.18,185.17,185.17
EURJPY,20260205,013600,185.16,185.17,185.16,185.17
EURJPY,20260205,013700,185.17,185.17,185.17,185.17
EURJPY,20260205,013800,185.18,185.19,185.18,185.19
EURJPY,20260205,013900,185.20,185.21,185.20,185.21
EURJPY,20260205,014000,185.21,185.21,185.21,185.21
EURJPY,20260205,014100,185.22,185.22,185.20,185.20
EURJPY,20260205,014200,185.19,185.21,185.19,185.20
EURJPY,20260205,014300,185.19,185.19,185.19,185.19
EURJPY,20260205,014400,185.19,185.19,185.13,185.13
EURJPY,20260205,014500,185.12,185.13,185.11,185.13
EURJPY,20260205,014600,185.12,185.12,185.08,185.08
EURJPY,20260205,014700,185.09,185.11,185.09,185.11
EURJPY,20260205,014800,185.10,185.13,185.10,185.13
EURJPY,20260205,014900,185.12,185.12,185.12,185.12
EURJPY,20260205,015000,185.12,185.13,185.12,185.13
EURJPY,20260205,015100,185.12,185.13,185.10,185.10
EURJPY,20260205,015200,185.11,185.11,185.08,185.08
EURJPY,20260205,015300,185.07,185.07,185.04,185.04
EURJPY,20260205,015400,185.03,185.05,185.01,185.03
EURJPY,20260205,015500,185.02,185.02,184.95,185.01
EURJPY,20260205,015600,185.02,185.07,185.02,185.06
EURJPY,20260205,015700,185.05,185.06,185.05,185.05
EURJPY,20260205,015800,185.06,185.07,185.06,185.06
EURJPY,20260205,015900,185.07,185.07,185.06,185.06
EURJPY,20260205,020000,185.06,185.06,185.06,185.06
EURJPY,20260205,020100,185.07,185.08,185.06,185.08
EURJPY,20260205,020200,185.09,185.09,185.07,185.07
EURJPY,20260205,020300,185.07,185.07,185.07,185.07
EURJPY,20260205,020400,185.08,185.08,185.08,185.08
EURJPY,20260205,020500,185.09,185.10,185.09,185.10
EURJPY,20260205,020600,185.11,185.14,185.11,185.13
EURJPY,20260205,020700,185.13,185.15,185.13,185.15
EURJPY,20260205,020800,185.16,185.16,185.16,185.16
EURJPY,20260205,020900,185.16,185.18,185.16,185.18
EURJPY,20260205,021000,185.17,185.17,185.16,185.17
EURJPY,20260205,021100,185.18,185.20,185.18,185.20
EURJPY,20260205,021200,185.19,185.19,185.18,185.18
EURJPY,20260205,021300,185.17,185.18,185.17,185.18
EURJPY,20260205,021400,185.18,185.18,185.18,185.18
EURJPY,20260205,021500,185.17,185.18,185.17,185.18
EURJPY,20260205,021600,185.17,185.18,185.16,185.18
EURJPY,20260205,021700,185.19,185.20,185.19,185.19
EURJPY,20260205,021800,185.18,185.19,185.17,185.19
EURJPY,20260205,021900,185.18,185.18,185.16,185.16
EURJPY,20260205,022000,185.17,185.17,185.15,185.15
EURJPY,20260205,022100,185.14,185.14,185.14,185.14
EURJPY,20260205,022200,185.14,185.14,185.14,185.14
EURJPY,20260205,022300,185.14,185.14,185.12,185.14
EURJPY,20260205,022400,185.15,185.15,185.14,185.15
EURJPY,20260205,022500,185.14,185.16,185.14,185.15
EURJPY,20260205,022600,185.16,185.17,185.16,185.16
EURJPY,20260205,022700,185.15,185.17,185.15,185.16
EURJPY,20260205,022800,185.17,185.18,185.17,185.18
EURJPY,20260205,022900,185.19,185.21,185.19,185.21
EURJPY,20260205,023000,185.21,185.21,185.20,185.21
EURJPY,20260205,023100,185.22,185.23,185.22,185.22
EURJPY,20260205,023200,185.21,185.21,185.21,185.21
EURJPY,20260205,023300,185.21,185.21,185.20,185.20
EURJPY,20260205,023400,185.20,185.21,185.20,185.20
EURJPY,20260205,023500,185.21,185.21,185.20,185.20
EURJPY,20260205,023600,185.19,185.21,185.19,185.21
EURJPY,20260205,023700,185.20,185.21,185.20,185.21
EURJPY,20260205,023800,185.21,185.22,185.21,185.22
EURJPY,20260205,023900,185.23,185.23,185.23,185.23
EURJPY,20260205,024000,185.24,185.25,185.24,185.24
EURJPY,20260205,024100,185.25,185.25,185.24,185.24
EURJPY,20260205,024200,185.24,185.24,185.23,185.24
EURJPY,20260205,024300,185.25,185.26,185.25,185.25
EURJPY,20260205,024400,185.26,185.26,185.25,185.25
EURJPY,20260205,024500,185.25,185.25,185.25,185.25
EURJPY,20260205,024600,185.24,185.24,185.24,185.24
EURJPY,20260205,024700,185.23,185.24,185.23,185.24
EURJPY,20260205,024800,185.24,185.24,185.24,185.24
EURJPY,20260205,024900,185.23,185.23,185.22,185.23
EURJPY,20260205,025000,185.22,185.22,185.22,185.22
EURJPY,20260205,025100,185.21,185.21,185.21,185.21
EURJPY,20260205,025200,185.22,185.22,185.21,185.21
EURJPY,20260205,025300,185.21,185.21,185.21,185.21
EURJPY,20260205,025400,185.22,185.22,185.18,185.18
EURJPY,20260205,025500,185.17,185.18,185.16,185.16
EURJPY,20260205,025600,185.16,185.16,185.16,185.16
EURJPY,20260205,025700,185.17,185.17,185.15,185.15
EURJPY,20260205,025800,185.14,185.14,185.12,185.12
EURJPY,20260205,025900,185.13,185.13,185.13,185.13
EURJPY,20260205,030000,185.14,185.14,185.13,185.14
EURJPY,20260205,030100,185.13,185.15,185.13,185.15
EURJPY,20260205,030200,185.16,185.18,185.16,185.17
EURJPY,20260205,030300,185.16,185.19,185.16,185.19
EURJPY,20260205,030400,185.18,185.18,185.18,185.18
EURJPY,20260205,030500,185.17,185.17,185.17,185.17
EURJPY,20260205,030600,185.18,185.18,185.17,185.17
EURJPY,20260205,030700,185.18,185.18,185.13,185.13
EURJPY,20260205,030800,185.14,185.14,185.09,185.09
EURJPY,20260205,030900,185.08,185.12,185.08,185.12
EURJPY,20260205,031000,185.13,185.14,185.13,185.14
EURJPY,20260205,031100,185.13,185.14,185.13,185.14
EURJPY,20260205,031200,185.13,185.13,185.13,185.13
EURJPY,20260205,031300,185.12,185.12,185.11,185.11
EURJPY,20260205,031400,185.12,185.15,185.12,185.15
EURJPY,20260205,031500,185.14,185.14,185.13,185.13
EURJPY,20260205,031600,185.12,185.12,185.06,185.06
EURJPY,20260205,031700,185.07,185.07,185.00,185.00
EURJPY,20260205,031800,185.01,185.06,185.01,185.02
EURJPY,20260205,031900,185.01,185.01,184.96,184.96
EURJPY,20260205,032000,184.97,184.97,184.96,184.96
EURJPY,20260205,032100,184.97,184.97,184.94,184.94
EURJPY,20260205,032200,184.95,184.96,184.93,184.96
EURJPY,20260205,032300,184.94,185.00,184.94,185.00
EURJPY,20260205,032400,185.01,185.01,185.00,185.01
EURJPY,20260205,032500,185.02,185.02,185.00,185.00
EURJPY,20260205,032600,184.99,185.00,184.97,184.97
EURJPY,20260205,032700,184.96,184.96,184.94,184.95
EURJPY,20260205,032800,184.96,184.96,184.96,184.96
EURJPY,20260205,032900,184.96,184.96,184.95,184.95
EURJPY,20260205,033000,184.96,184.98,184.96,184.98
EURJPY,20260205,033100,184.99,184.99,184.97,184.97
EURJPY,20260205,033200,184.98,184.99,184.97,184.99
EURJPY,20260205,033300,185.00,185.00,184.99,184.99
EURJPY,20260205,033400,184.98,184.99,184.96,184.96
EURJPY,20260205,033500,184.97,184.98,184.97,184.97
EURJPY,20260205,033600,184.96,184.96,184.96,184.96
EURJPY,20260205,033700,184.97,184.98,184.97,184.98
EURJPY,20260205,033800,184.98,184.99,184.98,184.99
EURJPY,20260205,033900,184.98,184.98,184.97,184.97
EURJPY,20260205,034000,184.97,184.97,184.97,184.97
EURJPY,20260205,034100,184.98,184.99,184.96,184.96
EURJPY,20260205,034200,184.95,184.96,184.95,184.96
EURJPY,20260205,034300,184.97,184.97,184.97,184.97
EURJPY,20260205,034400,184.97,184.97,184.97,184.97
EURJPY,20260205,034500,184.97,184.98,184.97,184.97
EURJPY,20260205,034600,184.96,184.96,184.93,184.93
EURJPY,20260205,034700,184.92,184.93,184.92,184.93
EURJPY,20260205,034800,184.94,184.95,184.94,184.95
EURJPY,20260205,034900,184.94,184.94,184.90,184.90
EURJPY,20260205,035000,184.91,184.92,184.91,184.92
EURJPY,20260205,035100,184.93,184.93,184.92,184.92
EURJPY,20260205,035200,184.92,184.92,184.92,184.92
EURJPY,20260205,035300,184.93,184.93,184.88,184.88
EURJPY,20260205,035400,184.89,184.92,184.89,184.92
EURJPY,20260205,035500,184.93,184.95,184.93,184.94
EURJPY,20260205,035600,184.93,184.93,184.92,184.92
EURJPY,20260205,035700,184.91,184.95,184.91,184.92
EURJPY,20260205,035800,184.91,184.94,184.91,184.94
EURJPY,20260205,035900,184.93,184.93,184.91,184.91
EURJPY,20260205,040000,184.92,184.92,184.88,184.88
EURJPY,20260205,040100,184.87,184.89,184.87,184.89
EURJPY,20260205,040200,184.90,184.90,184.89,184.89
EURJPY,20260205,040300,184.90,184.91,184.89,184.90
EURJPY,20260205,040400,184.89,184.89,184.86,184.86
EURJPY,20260205,040500,184.85,184.85,184.83,184.83
EURJPY,20260205,040600,184.84,184.85,184.84,184.85
EURJPY,20260205,040700,184.84,184.84,184.83,184.84
EURJPY,20260205,040800,184.85,184.88,184.85,184.88
EURJPY,20260205,040900,184.89,184.89,184.88,184.88
EURJPY,20260205,041000,184.88,184.89,184.88,184.89
EURJPY,20260205,041100,184.90,184.90,184.90,184.90
EURJPY,20260205,041200,184.91,184.91,184.88,184.88
EURJPY,20260205,041300,184.89,184.89,184.87,184.87
EURJPY,20260205,041400,184.88,184.89,184.88,184.88
EURJPY,20260205,041500,184.89,184.89,184.87,184.87
EURJPY,20260205,041600,184.86,184.87,184.85,184.85
EURJPY,20260205,041700,184.84,184.84,184.83,184.83
EURJPY,20260205,041800,184.84,184.86,184.84,184.85
EURJPY,20260205,041900,184.84,184.84,184.83,184.84
EURJPY,20260205,042000,184.85,184.86,184.85,184.86
EURJPY,20260205,042100,184.86,184.86,184.86,184.86
EURJPY,20260205,042200,184.87,184.89,184.87,184.89
EURJPY,20260205,042300,184.88,184.88,184.88,184.88
EURJPY,20260205,042400,184.88,184.88,184.87,184.88
EURJPY,20260205,042500,184.89,184.89,184.88,184.88
EURJPY,20260205,042600,184.89,184.89,184.89,184.89
EURJPY,20260205,042700,184.89,184.89,184.88,184.88
EURJPY,20260205,042800,184.88,184.88,184.88,184.88
EURJPY,20260205,042900,184.87,184.88,184.87,184.87
EURJPY,20260205,043000,184.86,184.86,184.84,184.84
EURJPY,20260205,043100,184.84,184.84,184.83,184.83
EURJPY,20260205,043200,184.82,184.85,184.82,184.84
EURJPY,20260205,043300,184.83,184.83,184.81,184.82
EURJPY,20260205,043400,184.83,184.83,184.81,184.81
EURJPY,20260205,043500,184.82,184.84,184.82,184.84
EURJPY,20260205,043600,184.83,184.83,184.74,184.74
EURJPY,20260205,043700,184.72,184.76,184.69,184.75
EURJPY,20260205,043800,184.76,184.80,184.76,184.80
EURJPY,20260205,043900,184.81,184.81,184.80,184.80
EURJPY,20260205,044000,184.79,184.80,184.79,184.79
EURJPY,20260205,044100,184.80,184.81,184.80,184.80
EURJPY,20260205,044200,184.79,184.81,184.79,184.81
EURJPY,20260205,044300,184.82,184.83,184.82,184.82
EURJPY,20260205,044400,184.81,184.82,184.81,184.82
EURJPY,20260205,044500,184.82,184.82,184.82,184.82
EURJPY,20260205,044600,184.81,184.81,184.81,184.81
EURJPY,20260205,044700,184.80,184.82,184.80,184.82
EURJPY,20260205,044800,184.81,184.81,184.80,184.80
EURJPY,20260205,044900,184.81,184.82,184.81,184.82
EURJPY,20260205,045000,184.81,184.81,184.81,184.81
EURJPY,20260205,045100,184.82,184.82,184.81,184.81
EURJPY,20260205,045200,184.82,184.82,184.81,184.81
EURJPY,20260205,045300,184.82,184.84,184.82,184.82
EURJPY,20260205,045400,184.81,184.81,184.80,184.81
EURJPY,20260205,045500,184.80,184.82,184.80,184.82
EURJPY,20260205,045600,184.83,184.83,184.82,184.82
EURJPY,20260205,045700,184.83,184.85,184.83,184.85
EURJPY,20260205,045800,184.84,184.84,184.83,184.83
EURJPY,20260205,045900,184.82,184.82,184.82,184.82
EURJPY,20260205,050000,184.82,184.82,184.80,184.81
EURJPY,20260205,050100,184.82,184.84,184.82,184.84
EURJPY,20260205,050200,184.84,184.85,184.84,184.85
EURJPY,20260205,050300,184.86,184.87,184.86,184.87
EURJPY,20260205,050400,184.86,184.86,184.85,184.85
EURJPY,20260205,050500,184.85,184.85,184.85,184.85
EURJPY,20260205,050600,184.85,184.85,184.85,184.85
EURJPY,20260205,050700,184.86,184.86,184.85,184.85
EURJPY,20260205,050800,184.84,184.84,184.84,184.84
EURJPY,20260205,050900,184.83,184.83,184.83,184.83
EURJPY,20260205,051000,184.83,184.85,184.83,184.85
EURJPY,20260205,051100,184.86,184.87,184.86,184.86
EURJPY,20260205,051200,184.87,184.87,184.87,184.87
EURJPY,20260205,051300,184.88,184.89,184.88,184.88
EURJPY,20260205,051400,184.88,184.88,184.88,184.88
EURJPY,20260205,051500,184.88,184.88,184.87,184.87
EURJPY,20260205,051600,184.86,184.87,184.86,184.86
EURJPY,20260205,051700,184.87,184.87,184.87,184.87
EURJPY,20260205,051800,184.87,184.87,184.86,184.86
EURJPY,20260205,051900,184.85,184.85,184.85,184.85
EURJPY,20260205,052000,184.85,184.85,184.85,184.85
EURJPY,20260205,052100,184.86,184.86,184.85,184.86
EURJPY,20260205,052200,184.85,184.86,184.85,184.86
EURJPY,20260205,052300,184.87,184.87,184.85,184.85
EURJPY,20260205,052400,184.86,184.86,184.85,184.85
EURJPY,20260205,052500,184.85,184.85,184.85,184.85
EURJPY,20260205,052600,184.84,184.84,184.84,184.84
EURJPY,20260205,052700,184.84,184.84,184.84,184.84
EURJPY,20260205,052800,184.84,184.86,184.84,184.86
EURJPY,20260205,052900,184.86,184.87,184.86,184.86
EURJPY,20260205,053000,184.87,184.87,184.87,184.87
EURJPY,20260205,053100,184.88,184.88,184.87,184.87
EURJPY,20260205,053200,184.87,184.87,184.87,184.87
EURJPY,20260205,053300,184.86,184.86,184.86,184.86
EURJPY,20260205,053400,184.87,184.87,184.86,184.86
EURJPY,20260205,053500,184.87,184.87,184.87,184.87
EURJPY,20260205,053600,184.87,184.88,184.87,184.88
EURJPY,20260205,053700,184.89,184.89,184.89,184.89
EURJPY,20260205,053800,184.89,184.89,184.88,184.88
EURJPY,20260205,053900,184.88,184.88,184.88,184.88
EURJPY,20260205,054000,184.88,184.88,184.88,184.88
EURJPY,20260205,054100,184.89,184.89,184.89,184.89
EURJPY,20260205,054200,184.89,184.89,184.89,184.89
EURJPY,20260205,054300,184.90,184.91,184.90,184.91
EURJPY,20260205,054400,184.90,184.90,184.90,184.90
EURJPY,20260205,054500,184.90,184.91,184.90,184.90
EURJPY,20260205,054600,184.89,184.89,184.89,184.89
EURJPY,20260205,054700,184.89,184.89,184.88,184.88
EURJPY,20260205,054800,184.89,184.90,184.89,184.90
EURJPY,20260205,054900,184.90,184.90,184.90,184.90
EURJPY,20260205,055000,184.91,184.91,184.91,184.91
EURJPY,20260205,055100,184.91,184.91,184.91,184.91
EURJPY,20260205,055200,184.91,184.91,184.90,184.90
EURJPY,20260205,055300,184.89,184.90,184.89,184.90
EURJPY,20260205,055400,184.91,184.91,184.91,184.91
EURJPY,20260205,055500,184.90,184.90,184.90,184.90
EURJPY,20260205,055600,184.90,184.91,184.89,184.89
EURJPY,20260205,055700,184.88,184.88,184.87,184.87
EURJPY,20260205,055800,184.88,184.88,184.86,184.86
EURJPY,20260205,055900,184.87,184.87,184.86,184.86
EURJPY,20260205,060000,184.85,184.85,184.84,184.84
EURJPY,20260205,060100,184.84,184.84,184.84,184.84
EURJPY,20260205,060200,184.85,184.86,184.85,184.86
EURJPY,20260205,060300,184.86,184.86,184.86,184.86
EURJPY,20260205,060400,184.87,184.87,184.86,184.86
EURJPY,20260205,060500,184.86,184.87,184.86,184.87
EURJPY,20260205,060600,184.87,184.88,184.87,184.88
EURJPY,20260205,060700,184.87,184.87,184.87,184.87
EURJPY,20260205,060800,184.87,184.87,184.87,184.87
EURJPY,20260205,060900,184.87,184.87,184.85,184.85
EURJPY,20260205,061000,184.85,184.85,184.85,184.85
EURJPY,20260205,061100,184.85,184.86,184.85,184.86
EURJPY,20260205,061200,184.87,184.88,184.87,184.88
EURJPY,20260205,061300,184.87,184.87,184.87,184.87
EURJPY,20260205,061400,184.87,184.88,184.87,184.87
EURJPY,20260205,061500,184.86,184.86,184.86,184.86
EURJPY,20260205,061600,184.86,184.86,184.86,184.86
EURJPY,20260205,061700,184.85,184.85,184.85,184.85
EURJPY,20260205,061800,184.85,184.85,184.85,184.85
EURJPY,20260205,061900,184.86,184.86,184.85,184.85
EURJPY,20260205,062000,184.86,184.86,184.86,184.86
EURJPY,20260205,062100,184.86,184.86,184.85,184.85
EURJPY,20260205,062200,184.85,184.85,184.85,184.85
EURJPY,20260205,062300,184.84,184.86,184.84,184.86
EURJPY,20260205,062400,184.86,184.86,184.86,184.86
EURJPY,20260205,062500,184.87,184.87,184.86,184.86
EURJPY,20260205,062600,184.86,184.87,184.86,184.87
EURJPY,20260205,062700,184.87,184.87,184.87,184.87
EURJPY,20260205,062800,184.87,184.88,184.87,184.88
EURJPY,20260205,062900,184.87,184.87,184.87,184.87
EURJPY,20260205,063000,184.87,184.87,184.86,184.86
EURJPY,20260205,063100,184.87,184.87,184.86,184.87
EURJPY,20260205,063200,184.87,184.87,184.87,184.87
EURJPY,20260205,063300,184.86,184.86,184.85,184.86
EURJPY,20260205,063400,184.87,184.87,184.87,184.87
EURJPY,20260205,063500,184.87,184.87,184.87,184.87
EURJPY,20260205,063600,184.87,184.87,184.87,184.87
EURJPY,20260205,063700,184.87,184.88,184.87,184.88
EURJPY,20260205,063800,184.88,184.88,184.87,184.87
EURJPY,20260205,063900,184.87,184.87,184.87,184.87
EURJPY,20260205,064000,184.87,184.87,184.87,184.87
EURJPY,20260205,064100,184.87,184.87,184.87,184.87
EURJPY,20260205,064200,184.87,184.87,184.87,184.87
EURJPY,20260205,064300,184.87,184.88,184.87,184.88
EURJPY,20260205,064400,184.89,184.90,184.89,184.90
EURJPY,20260205,064500,184.90,184.90,184.90,184.90
EURJPY,20260205,064600,184.89,184.92,184.89,184.92
EURJPY,20260205,064700,184.92,184.92,184.92,184.92
EURJPY,20260205,064800,184.93,184.96,184.93,184.96
EURJPY,20260205,064900,184.97,184.97,184.96,184.96
EURJPY,20260205,065000,184.97,184.97,184.96,184.96
EURJPY,20260205,065100,184.95,184.95,184.95,184.95
EURJPY,20260205,065200,184.96,184.98,184.96,184.98
EURJPY,20260205,065300,184.99,184.99,184.97,184.97
EURJPY,20260205,065400,184.98,185.00,184.98,185.00
EURJPY,20260205,065500,185.01,185.01,185.01,185.01
EURJPY,20260205,065600,185.02,185.03,185.02,185.03
EURJPY,20260205,065700,185.02,185.02,185.01,185.01
EURJPY,20260205,065800,185.02,185.02,185.01,185.01
EURJPY,20260205,065900,185.02,185.05,185.02,185.05
EURJPY,20260205,070000,185.05,185.05,185.05,185.05
EURJPY,20260205,070100,185.05,185.05,185.05,185.05
EURJPY,20260205,070200,185.05,185.06,185.05,185.06
EURJPY,20260205,070300,185.07,185.13,185.07,185.09
EURJPY,20260205,070400,185.10,185.11,185.09,185.11
EURJPY,20260205,070500,185.10,185.11,185.09,185.10
EURJPY,20260205,070600,185.11,185.11,185.09,185.09
EURJPY,20260205,070700,185.08,185.08,184.97,185.03
EURJPY,20260205,070800,185.02,185.02,184.98,184.99
EURJPY,20260205,070900,184.98,184.98,184.97,184.97
EURJPY,20260205,071000,184.96,184.99,184.95,184.99
EURJPY,20260205,071100,184.98,184.99,184.97,184.99
EURJPY,20260205,071200,184.98,184.99,184.97,184.98
EURJPY,20260205,071300,184.97,184.97,184.96,184.96
EURJPY,20260205,071400,184.97,184.97,184.94,184.95
EURJPY,20260205,071500,184.96,184.99,184.96,184.97
EURJPY,20260205,071600,184.96,184.97,184.96,184.97
EURJPY,20260205,071700,184.96,184.96,184.96,184.96
EURJPY,20260205,071800,184.97,184.97,184.96,184.96
EURJPY,20260205,071900,184.95,184.95,184.90,184.90
EURJPY,20260205,072000,184.89,184.92,184.89,184.92
EURJPY,20260205,072100,184.93,184.93,184.93,184.93
EURJPY,20260205,072200,184.92,184.94,184.91,184.91
EURJPY,20260205,072300,184.92,184.94,184.92,184.94
EURJPY,20260205,072400,184.93,184.93,184.92,184.93
EURJPY,20260205,072500,184.93,184.93,184.93,184.93
EURJPY,20260205,072600,184.94,184.96,184.93,184.96
EURJPY,20260205,072700,184.96,184.96,184.96,184.96
EURJPY,20260205,072800,184.97,184.97,184.95,184.96
EURJPY,20260205,072900,184.95,184.97,184.95,184.96
EURJPY,20260205,073000,184.95,184.96,184.95,184.96
EURJPY,20260205,073100,184.97,184.97,184.97,184.97
EURJPY,20260205,073200,184.97,184.97,184.96,184.96
EURJPY,20260205,073300,184.97,184.97,184.97,184.97
EURJPY,20260205,073400,184.97,184.99,184.97,184.99
EURJPY,20260205,073500,184.98,184.98,184.98,184.98
EURJPY,20260205,073600,184.99,184.99,184.96,184.96
EURJPY,20260205,073700,184.95,184.95,184.95,184.95
EURJPY,20260205,073800,184.95,184.96,184.95,184.96
EURJPY,20260205,073900,184.95,184.95,184.93,184.93
EURJPY,20260205,074000,184.94,184.94,184.94,184.94
EURJPY,20260205,074100,184.95,184.96,184.94,184.94
EURJPY,20260205,074200,184.93,184.96,184.93,184.96
EURJPY,20260205,074300,184.97,184.97,184.95,184.96
EURJPY,20260205,074400,184.95,184.96,184.95,184.96
EURJPY,20260205,074500,184.97,184.98,184.97,184.97
EURJPY,20260205,074600,184.96,184.99,184.93,184.99
EURJPY,20260205,074700,184.99,185.00,184.99,185.00
EURJPY,20260205,074800,184.99,185.00,184.98,185.00
EURJPY,20260205,074900,184.99,184.99,184.99,184.99
EURJPY,20260205,075000,184.99,185.00,184.99,185.00
EURJPY,20260205,075100,185.01,185.02,185.01,185.01
EURJPY,20260205,075200,185.02,185.03,185.02,185.03
EURJPY,20260205,075300,185.04,185.05,185.04,185.05
EURJPY,20260205,075400,185.04,185.04,185.04,185.04
EURJPY,20260205,075500,185.03,185.04,185.03,185.03
EURJPY,20260205,075600,185.02,185.05,185.02,185.05
EURJPY,20260205,075700,185.06,185.06,185.05,185.06
EURJPY,20260205,075800,185.07,185.07,185.07,185.07
EURJPY,20260205,075900,185.08,185.08,185.08,185.08
EURJPY,20260205,080000,185.08,185.09,185.08,185.09
EURJPY,20260205,080100,185.10,185.15,185.10,185.14
EURJPY,20260205,080200,185.15,185.15,185.14,185.15
EURJPY,20260205,080300,185.14,185.17,185.14,185.16
EURJPY,20260205,080400,185.17,185.17,185.17,185.17
EURJPY,20260205,080500,185.18,185.19,185.18,185.19
EURJPY,20260205,080600,185.18,185.18,185.15,185.17
EURJPY,20260205,080700,185.18,185.18,185.17,185.18
EURJPY,20260205,080800,185.18,185.19,185.17,185.19
EURJPY,20260205,080900,185.18,185.19,185.18,185.19
EURJPY,20260205,081000,185.18,185.18,185.18,185.18
EURJPY,20260205,081100,185.19,185.21,185.19,185.21
EURJPY,20260205,081200,185.20,185.22,185.19,185.22
EURJPY,20260205,081300,185.21,185.22,185.19,185.22
EURJPY,20260205,081400,185.24,185.25,185.24,185.25
EURJPY,20260205,081500,185.26,185.26,185.24,185.25
EURJPY,20260205,081600,185.24,185.25,185.24,185.25
EURJPY,20260205,081700,185.26,185.30,185.26,185.30
EURJPY,20260205,081800,185.29,185.30,185.28,185.30
EURJPY,20260205,081900,185.31,185.31,185.30,185.30
EURJPY,20260205,082000,185.31,185.32,185.31,185.32
EURJPY,20260205,082100,185.33,185.34,185.33,185.34
EURJPY,20260205,082200,185.35,185.35,185.34,185.34
EURJPY,20260205,082300,185.35,185.37,185.35,185.37
EURJPY,20260205,082400,185.36,185.36,185.36,185.36
EURJPY,20260205,082500,185.37,185.38,185.37,185.37
EURJPY,20260205,082600,185.38,185.38,185.35,185.35
EURJPY,20260205,082700,185.34,185.35,185.33,185.34
EURJPY,20260205,082800,185.33,185.34,185.33,185.34
EURJPY,20260205,082900,185.35,185.36,185.35,185.36
EURJPY,20260205,083000,185.35,185.35,185.35,185.35
EURJPY,20260205,083100,185.34,185.34,185.34,185.34
EURJPY,20260205,083200,185.34,185.34,185.33,185.33
EURJPY,20260205,083300,185.34,185.34,185.31,185.32
EURJPY,20260205,083400,185.33,185.33,185.33,185.33
EURJPY,20260205,083500,185.34,185.37,185.34,185.37
EURJPY,20260205,083600,185.38,185.38,185.36,185.37
EURJPY,20260205,083700,185.36,185.36,185.35,185.35
EURJPY,20260205,083800,185.36,185.37,185.36,185.37
EURJPY,20260205,083900,185.38,185.38,185.37,185.38
EURJPY,20260205,084000,185.37,185.38,185.36,185.36
EURJPY,20260205,084100,185.35,185.35,185.31,185.32
EURJPY,20260205,084200,185.33,185.35,185.32,185.32
EURJPY,20260205,084300,185.31,185.32,185.30,185.32
EURJPY,20260205,084400,185.31,185.33,185.31,185.32
EURJPY,20260205,084500,185.33,185.34,185.33,185.34
EURJPY,20260205,084600,185.33,185.36,185.33,185.35
EURJPY,20260205,084700,185.36,185.36,185.36,185.36
EURJPY,20260205,084800,185.37,185.38,185.37,185.37
EURJPY,20260205,084900,185.36,185.37,185.36,185.37
EURJPY,20260205,085000,185.38,185.40,185.38,185.40
EURJPY,20260205,085100,185.41,185.41,185.41,185.41
EURJPY,20260205,085200,185.41,185.42,185.41,185.42
EURJPY,20260205,085300,185.43,185.44,185.43,185.44
EURJPY,20260205,085400,185.43,185.46,185.43,185.46
EURJPY,20260205,085500,185.45,185.47,185.45,185.47
EURJPY,20260205,085600,185.48,185.48,185.46,185.47
EURJPY,20260205,085700,185.46,185.46,185.42,185.42
EURJPY,20260205,085800,185.43,185.43,185.39,185.39
EURJPY,20260205,085900,185.40,185.40,185.39,185.39
EURJPY,20260205,090000,185.38,185.38,185.34,185.34
EURJPY,20260205,090100,185.35,185.39,185.35,185.37
EURJPY,20260205,090200,185.36,185.43,185.36,185.43
EURJPY,20260205,090300,185.42,185.42,185.39,185.40
EURJPY,20260205,090400,185.41,185.43,185.40,185.42
EURJPY,20260205,090500,185.43,185.46,185.43,185.43
EURJPY,20260205,090600,185.44,185.47,185.44,185.47
EURJPY,20260205,090700,185.46,185.46,185.44,185.46
EURJPY,20260205,090800,185.47,185.47,185.46,185.46
EURJPY,20260205,090900,185.45,185.47,185.45,185.47
EURJPY,20260205,091000,185.46,185.47,185.46,185.47
EURJPY,20260205,091100,185.48,185.48,185.47,185.48
EURJPY,20260205,091200,185.49,185.49,185.45,185.46
EURJPY,20260205,091300,185.45,185.46,185.45,185.46
EURJPY,20260205,091400,185.45,185.46,185.44,185.44
EURJPY,20260205,091500,185.45,185.45,185.42,185.43
EURJPY,20260205,091600,185.44,185.45,185.44,185.45
EURJPY,20260205,091700,185.44,185.45,185.44,185.44
EURJPY,20260205,091800,185.43,185.43,185.43,185.43
EURJPY,20260205,091900,185.44,185.44,185.41,185.41
EURJPY,20260205,092000,185.42,185.43,185.41,185.41
EURJPY,20260205,092100,185.40,185.40,185.40,185.40
EURJPY,20260205,092200,185.40,185.40,185.39,185.39
EURJPY,20260205,092300,185.38,185.38,185.36,185.36
EURJPY,20260205,092400,185.37,185.38,185.37,185.37
EURJPY,20260205,092500,185.36,185.36,185.35,185.35
EURJPY,20260205,092600,185.34,185.34,185.31,185.31
EURJPY,20260205,092700,185.32,185.33,185.32,185.33
EURJPY,20260205,092800,185.32,185.33,185.32,185.33
EURJPY,20260205,092900,185.33,185.34,185.33,185.33
EURJPY,20260205,093000,185.34,185.35,185.34,185.35
EURJPY,20260205,093100,185.34,185.35,185.34,185.34
EURJPY,20260205,093200,185.35,185.37,185.35,185.37
EURJPY,20260205,093300,185.36,185.36,185.34,185.34
EURJPY,20260205,093400,185.35,185.35,185.34,185.34
EURJPY,20260205,093500,185.33,185.33,185.32,185.32
EURJPY,20260205,093600,185.33,185.34,185.33,185.34
EURJPY,20260205,093700,185.33,185.35,185.32,185.35
EURJPY,20260205,093800,185.36,185.36,185.34,185.34
EURJPY,20260205,093900,185.33,185.36,185.33,185.36
EURJPY,20260205,094000,185.35,185.37,185.35,185.37
EURJPY,20260205,094100,185.38,185.38,185.37,185.37
EURJPY,20260205,094200,185.37,185.37,185.37,185.37
EURJPY,20260205,094300,185.37,185.37,185.36,185.37
EURJPY,20260205,094400,185.36,185.39,185.36,185.38
EURJPY,20260205,094500,185.39,185.39,185.37,185.38
EURJPY,20260205,094600,185.37,185.37,185.35,185.35
EURJPY,20260205,094700,185.34,185.34,185.32,185.32
EURJPY,20260205,094800,185.33,185.33,185.33,185.33
EURJPY,20260205,094900,185.33,185.33,185.31,185.31
EURJPY,20260205,095000,185.30,185.30,185.28,185.29
EURJPY,20260205,095100,185.30,185.31,185.27,185.27
EURJPY,20260205,095200,185.28,185.29,185.28,185.29
EURJPY,20260205,095300,185.28,185.28,185.26,185.26
EURJPY,20260205,095400,185.27,185.29,185.27,185.29
EURJPY,20260205,095500,185.28,185.29,185.27,185.28
EURJPY,20260205,095600,185.29,185.31,185.29,185.29
EURJPY,20260205,095700,185.30,185.30,185.29,185.30
EURJPY,20260205,095800,185.29,185.29,185.25,185.25
EURJPY,20260205,095900,185.26,185.29,185.26,185.28
EURJPY,20260205,100000,185.29,185.29,185.28,185.29
EURJPY,20260205,100100,185.30,185.30,185.29,185.30
EURJPY,20260205,100200,185.29,185.31,185.28,185.31
EURJPY,20260205,100300,185.32,185.32,185.31,185.31
EURJPY,20260205,100400,185.32,185.33,185.32,185.33
EURJPY,20260205,100500,185.32,185.32,185.29,185.29
EURJPY,20260205,100600,185.28,185.28,185.27,185.27
EURJPY,20260205,100700,185.26,185.26,185.25,185.26
EURJPY,20260205,100800,185.25,185.28,185.25,185.28
EURJPY,20260205,100900,185.27,185.29,185.27,185.28
EURJPY,20260205,101000,185.28,185.28,185.26,185.26
EURJPY,20260205,101100,185.25,185.26,185.24,185.26
EURJPY,20260205,101200,185.27,185.27,185.26,185.27
EURJPY,20260205,101300,185.27,185.27,185.27,185.27
EURJPY,20260205,101400,185.28,185.29,185.28,185.29
EURJPY,20260205,101500,185.28,185.28,185.26,185.27
EURJPY,20260205,101600,185.26,185.28,185.26,185.28
EURJPY,20260205,101700,185.29,185.33,185.29,185.33
EURJPY,20260205,101800,185.32,185.32,185.32,185.32
EURJPY,20260205,101900,185.31,185.35,185.31,185.35
EURJPY,20260205,102000,185.36,185.38,185.36,185.38
EURJPY,20260205,102100,185.39,185.42,185.38,185.38
EURJPY,20260205,102200,185.37,185.39,185.35,185.38
EURJPY,20260205,102300,185.39,185.39,185.37,185.37
EURJPY,20260205,102400,185.36,185.38,185.36,185.38
EURJPY,20260205,102500,185.37,185.38,185.36,185.37
EURJPY,20260205,102600,185.36,185.36,185.30,185.30
EURJPY,20260205,102700,185.31,185.31,185.30,185.30
EURJPY,20260205,102800,185.31,185.32,185.31,185.32
EURJPY,20260205,102900,185.32,185.32,185.31,185.31
EURJPY,20260205,103000,185.32,185.34,185.32,185.33
EURJPY,20260205,103100,185.34,185.39,185.34,185.39
EURJPY,20260205,103200,185.40,185.40,185.38,185.38
EURJPY,20260205,103300,185.39,185.39,185.37,185.37
EURJPY,20260205,103400,185.38,185.39,185.38,185.38
EURJPY,20260205,103500,185.37,185.37,185.34,185.34
EURJPY,20260205,103600,185.35,185.35,185.33,185.33
EURJPY,20260205,103700,185.32,185.33,185.32,185.33
EURJPY,20260205,103800,185.32,185.33,185.32,185.33
EURJPY,20260205,103900,185.32,185.33,185.32,185.33
EURJPY,20260205,104000,185.33,185.33,185.31,185.31
EURJPY,20260205,104100,185.30,185.30,185.28,185.28
EURJPY,20260205,104200,185.29,185.29,185.28,185.29
EURJPY,20260205,104300,185.29,185.32,185.29,185.32
EURJPY,20260205,104400,185.33,185.33,185.31,185.33
EURJPY,20260205,104500,185.32,185.35,185.32,185.34
EURJPY,20260205,104600,185.35,185.35,185.33,185.33
EURJPY,20260205,104700,185.34,185.36,185.34,185.35
EURJPY,20260205,104800,185.36,185.36,185.34,185.34
EURJPY,20260205,104900,185.35,185.35,185.34,185.34
EURJPY,20260205,105000,185.33,185.34,185.33,185.33
EURJPY,20260205,105100,185.34,185.34,185.33,185.33
EURJPY,20260205,105200,185.32,185.34,185.32,185.33
EURJPY,20260205,105300,185.32,185.32,185.32,185.32
EURJPY,20260205,105400,185.32,185.33,185.32,185.33
EURJPY,20260205,105500,185.34,185.37,185.33,185.36
EURJPY,20260205,105600,185.35,185.35,185.34,185.34
EURJPY,20260205,105700,185.34,185.35,185.34,185.34
EURJPY,20260205,105800,185.34,185.34,185.31,185.31
EURJPY,20260205,105900,185.32,185.32,185.32,185.32
EURJPY,20260205,110000,185.33,185.33,185.33,185.33
EURJPY,20260205,110100,185.32,185.34,185.31,185.34
EURJPY,20260205,110200,185.35,185.35,185.35,185.35
EURJPY,20260205,110300,185.35,185.36,185.35,185.36
EURJPY,20260205,110400,185.37,185.37,185.35,185.35
EURJPY,20260205,110500,185.35,185.35,185.32,185.33
EURJPY,20260205,110600,185.34,185.37,185.34,185.35
EURJPY,20260205,110700,185.34,185.35,185.34,185.34
EURJPY,20260205,110800,185.35,185.35,185.35,185.35
EURJPY,20260205,110900,185.36,185.37,185.36,185.37
EURJPY,20260205,111000,185.38,185.38,185.37,185.38
EURJPY,20260205,111100,185.37,185.37,185.36,185.36
EURJPY,20260205,111200,185.35,185.36,185.35,185.35
EURJPY,20260205,111300,185.35,185.35,185.35,185.35
EURJPY,20260205,111400,185.35,185.35,185.35,185.35
EURJPY,20260205,111500,185.36,185.36,185.34,185.34
EURJPY,20260205,111600,185.35,185.35,185.34,185.35
EURJPY,20260205,111700,185.36,185.36,185.35,185.36
EURJPY,20260205,111800,185.35,185.35,185.35,185.35
EURJPY,20260205,111900,185.34,185.35,185.34,185.35
EURJPY,20260205,112000,185.35,185.35,185.35,185.35
EURJPY,20260205,112100,185.34,185.34,185.34,185.34
EURJPY,20260205,112200,185.34,185.37,185.34,185.37
EURJPY,20260205,112300,185.38,185.39,185.38,185.38
EURJPY,20260205,112400,185.37,185.37,185.35,185.35
EURJPY,20260205,112500,185.36,185.37,185.36,185.37
EURJPY,20260205,112600,185.36,185.36,185.34,185.34
EURJPY,20260205,112700,185.33,185.34,185.33,185.33
EURJPY,20260205,112800,185.34,185.34,185.32,185.32
EURJPY,20260205,112900,185.33,185.33,185.32,185.32
EURJPY,20260205,113000,185.33,185.34,185.33,185.34
EURJPY,20260205,113100,185.35,185.36,185.35,185.36
EURJPY,20260205,113200,185.37,185.39,185.37,185.38
EURJPY,20260205,113300,185.37,185.37,185.36,185.36
EURJPY,20260205,113400,185.37,185.37,185.36,185.36
EURJPY,20260205,113500,185.35,185.35,185.33,185.33
EURJPY,20260205,113600,185.34,185.36,185.34,185.35
EURJPY,20260205,113700,185.34,185.34,185.34,185.34
EURJPY,20260205,113800,185.33,185.33,185.33,185.33
EURJPY,20260205,113900,185.32,185.33,185.31,185.31
EURJPY,20260205,114000,185.30,185.30,185.29,185.29
EURJPY,20260205,114100,185.30,185.31,185.30,185.31
EURJPY,20260205,114200,185.31,185.31,185.31,185.31
EURJPY,20260205,114300,185.31,185.31,185.31,185.31
EURJPY,20260205,114400,185.32,185.32,185.31,185.32
EURJPY,20260205,114500,185.31,185.31,185.31,185.31
EURJPY,20260205,114600,185.31,185.31,185.30,185.30
EURJPY,20260205,114700,185.29,185.31,185.29,185.30
EURJPY,20260205,114800,185.30,185.30,185.30,185.30
EURJPY,20260205,114900,185.31,185.31,185.30,185.30
EURJPY,20260205,115000,185.31,185.32,185.31,185.32
EURJPY,20260205,115100,185.31,185.31,185.31,185.31
EURJPY,20260205,115200,185.31,185.31,185.29,185.29
EURJPY,20260205,115300,185.30,185.30,185.30,185.30
EURJPY,20260205,115400,185.29,185.30,185.29,185.30
EURJPY,20260205,115500,185.31,185.31,185.30,185.30
EURJPY,20260205,115600,185.31,185.32,185.31,185.32
EURJPY,20260205,115700,185.32,185.33,185.32,185.33
EURJPY,20260205,115800,185.34,185.35,185.34,185.35
EURJPY,20260205,115900,185.34,185.35,185.34,185.35
EURJPY,20260205,120000,185.34,185.34,185.34,185.34
EURJPY,20260205,120100,185.34,185.34,185.33,185.33
EURJPY,20260205,120200,185.32,185.35,185.32,185.35
EURJPY,20260205,120300,185.36,185.38,185.36,185.37
EURJPY,20260205,120400,185.38,185.38,185.36,185.36
EURJPY,20260205,120500,185.35,185.36,185.35,185.35
EURJPY,20260205,120600,185.36,185.36,185.35,185.35
EURJPY,20260205,120700,185.36,185.37,185.36,185.36
EURJPY,20260205,120800,185.35,185.36,185.35,185.36
EURJPY,20260205,120900,185.35,185.36,185.35,185.36
EURJPY,20260205,121000,185.36,185.36,185.35,185.35
EURJPY,20260205,121100,185.34,185.35,185.34,185.35
EURJPY,20260205,121200,185.35,185.35,185.35,185.35
EURJPY,20260205,121300,185.36,185.36,185.36,185.36
EURJPY,20260205,121400,185.35,185.35,185.34,185.34
EURJPY,20260205,121500,185.33,185.34,185.33,185.34
EURJPY,20260205,121600,185.34,185.34,185.33,185.33
EURJPY,20260205,121700,185.32,185.32,185.32,185.32
EURJPY,20260205,121800,185.32,185.34,185.32,185.33
EURJPY,20260205,121900,185.34,185.34,185.33,185.33
EURJPY,20260205,122000,185.34,185.34,185.33,185.33
EURJPY,20260205,122100,185.34,185.34,185.32,185.32
EURJPY,20260205,122200,185.31,185.31,185.31,185.31
EURJPY,20260205,122300,185.32,185.32,185.30,185.30
EURJPY,20260205,122400,185.31,185.33,185.31,185.32
EURJPY,20260205,122500,185.31,185.31,185.31,185.31
EURJPY,20260205,122600,185.32,185.32,185.31,185.31
EURJPY,20260205,122700,185.32,185.33,185.32,185.32
EURJPY,20260205,122800,185.31,185.31,185.28,185.28
EURJPY,20260205,122900,185.29,185.30,185.29,185.30
EURJPY,20260205,123000,185.30,185.31,185.30,185.31
EURJPY,20260205,123100,185.30,185.30,185.29,185.29
EURJPY,20260205,123200,185.29,185.29,185.28,185.28
EURJPY,20260205,123300,185.27,185.28,185.27,185.28
EURJPY,20260205,123400,185.28,185.28,185.28,185.28
EURJPY,20260205,123500,185.29,185.31,185.29,185.30
EURJPY,20260205,123600,185.31,185.32,185.31,185.31
EURJPY,20260205,123700,185.32,185.32,185.31,185.31
EURJPY,20260205,123800,185.31,185.31,185.31,185.31
EURJPY,20260205,123900,185.32,185.32,185.31,185.31
EURJPY,20260205,124000,185.32,185.33,185.32,185.33
EURJPY,20260205,124100,185.32,185.32,185.31,185.31
EURJPY,20260205,124200,185.31,185.31,185.31,185.31
EURJPY,20260205,124300,185.31,185.31,185.30,185.30
EURJPY,20260205,124400,185.31,185.31,185.30,185.30
EURJPY,20260205,124500,185.29,185.30,185.29,185.30
EURJPY,20260205,124600,185.29,185.29,185.29,185.29
EURJPY,20260205,124700,185.29,185.29,185.28,185.29
EURJPY,20260205,124800,185.29,185.29,185.29,185.29
EURJPY,20260205,124900,185.30,185.31,185.30,185.31
EURJPY,20260205,125000,185.32,185.32,185.32,185.32
EURJPY,20260205,125100,185.33,185.33,185.32,185.32
EURJPY,20260205,125200,185.31,185.31,185.30,185.30
EURJPY,20260205,125300,185.30,185.30,185.30,185.30
EURJPY,20260205,125400,185.30,185.30,185.30,185.30
EURJPY,20260205,125500,185.29,185.29,185.29,185.29
EURJPY,20260205,125600,185.30,185.30,185.29,185.29
EURJPY,20260205,125700,185.28,185.29,185.28,185.28
EURJPY,20260205,125800,185.28,185.28,185.28,185.28
EURJPY,20260205,125900,185.29,185.31,185.29,185.31
EURJPY,20260205,130000,185.30,185.31,185.30,185.31
EURJPY,20260205,130100,185.32,185.32,185.28,185.31
EURJPY,20260205,130200,185.30,185.31,185.29,185.31
EURJPY,20260205,130300,185.32,185.36,185.32,185.35
EURJPY,20260205,130400,185.36,185.38,185.35,185.35
EURJPY,20260205,130500,185.34,185.35,185.33,185.34
EURJPY,20260205,130600,185.35,185.35,185.34,185.35
EURJPY,20260205,130700,185.36,185.37,185.35,185.36
EURJPY,20260205,130800,185.37,185.41,185.37,185.40
EURJPY,20260205,130900,185.39,185.39,185.39,185.39
EURJPY,20260205,131000,185.40,185.40,185.39,185.40
EURJPY,20260205,131100,185.39,185.39,185.38,185.38
EURJPY,20260205,131200,185.37,185.38,185.36,185.36
EURJPY,20260205,131300,185.37,185.38,185.36,185.36
EURJPY,20260205,131400,185.37,185.37,185.36,185.36
EURJPY,20260205,131500,185.37,185.39,185.37,185.38
EURJPY,20260205,131600,185.39,185.39,185.39,185.39
EURJPY,20260205,131700,185.38,185.38,185.38,185.38
EURJPY,20260205,131800,185.37,185.38,185.36,185.38
EURJPY,20260205,131900,185.39,185.39,185.38,185.38
EURJPY,20260205,132000,185.39,185.39,185.37,185.37
EURJPY,20260205,132100,185.36,185.37,185.36,185.37
EURJPY,20260205,132200,185.36,185.37,185.35,185.35
EURJPY,20260205,132300,185.34,185.34,185.33,185.33
EURJPY,20260205,132400,185.34,185.34,185.31,185.31
EURJPY,20260205,132500,185.32,185.33,185.32,185.33
EURJPY,20260205,132600,185.34,185.34,185.30,185.30
EURJPY,20260205,132700,185.31,185.32,185.31,185.31
EURJPY,20260205,132800,185.30,185.32,185.30,185.31
EURJPY,20260205,132900,185.30,185.31,185.29,185.31
EURJPY,20260205,133000,185.30,185.31,185.30,185.30
EURJPY,20260205,133100,185.29,185.29,185.25,185.28
EURJPY,20260205,133200,185.29,185.32,185.27,185.30
EURJPY,20260205,133300,185.29,185.32,185.26,185.32
EURJPY,20260205,133400,185.31,185.32,185.29,185.31
EURJPY,20260205,133500,185.32,185.32,185.27,185.28
EURJPY,20260205,133600,185.29,185.29,185.26,185.28
EURJPY,20260205,133700,185.27,185.27,185.24,185.24
EURJPY,20260205,133800,185.25,185.30,185.25,185.29
EURJPY,20260205,133900,185.30,185.32,185.28,185.28
EURJPY,20260205,134000,185.27,185.27,185.26,185.27
EURJPY,20260205,134100,185.28,185.28,185.26,185.28
EURJPY,20260205,134200,185.29,185.29,185.28,185.29
EURJPY,20260205,134300,185.28,185.28,185.23,185.23
EURJPY,20260205,134400,185.24,185.25,185.22,185.22
EURJPY,20260205,134500,185.21,185.22,185.19,185.20
EURJPY,20260205,134600,185.19,185.21,185.18,185.18
EURJPY,20260205,134700,185.19,185.20,185.15,185.16
EURJPY,20260205,134800,185.17,185.18,185.11,185.11
EURJPY,20260205,134900,185.10,185.10,185.07,185.07
EURJPY,20260205,135000,185.06,185.10,185.05,185.10
EURJPY,20260205,135100,185.11,185.13,185.10,185.12
EURJPY,20260205,135200,185.13,185.16,185.12,185.16
EURJPY,20260205,135300,185.17,185.17,185.13,185.17
EURJPY,20260205,135400,185.16,185.16,185.11,185.12
EURJPY,20260205,135500,185.13,185.13,185.10,185.11
EURJPY,20260205,135600,185.12,185.15,185.12,185.13
EURJPY,20260205,135700,185.14,185.17,185.14,185.15
EURJPY,20260205,135800,185.14,185.17,185.14,185.15
EURJPY,20260205,135900,185.14,185.18,185.14,185.18
EURJPY,20260205,140000,185.19,185.19,185.17,185.17
EURJPY,20260205,140100,185.16,185.17,185.13,185.13
EURJPY,20260205,140200,185.14,185.15,185.11,185.14
EURJPY,20260205,140300,185.15,185.16,185.12,185.12
EURJPY,20260205,140400,185.13,185.14,185.09,185.09
EURJPY,20260205,140500,185.10,185.10,185.06,185.06
EURJPY,20260205,140600,185.07,185.09,185.06,185.08
EURJPY,20260205,140700,185.09,185.09,185.08,185.09
EURJPY,20260205,140800,185.10,185.10,185.08,185.09
EURJPY,20260205,140900,185.08,185.10,185.05,185.10
EURJPY,20260205,141000,185.09,185.09,185.08,185.08
EURJPY,20260205,141100,185.07,185.07,185.03,185.03
EURJPY,20260205,141200,185.02,185.03,185.01,185.02
EURJPY,20260205,141300,185.03,185.03,185.00,185.00
EURJPY,20260205,141400,184.99,185.00,184.99,184.99
EURJPY,20260205,141500,184.98,185.00,184.98,184.99
EURJPY,20260205,141600,185.00,185.03,184.96,185.03
EURJPY,20260205,141700,185.02,185.05,185.02,185.04
EURJPY,20260205,141800,185.03,185.04,185.01,185.02
EURJPY,20260205,141900,185.03,185.03,184.99,185.00
EURJPY,20260205,142000,184.99,184.99,184.96,184.96
EURJPY,20260205,142100,184.97,185.00,184.97,185.00
EURJPY,20260205,142200,184.99,185.01,184.99,185.00
EURJPY,20260205,142300,185.01,185.04,185.01,185.04
EURJPY,20260205,142400,185.03,185.04,185.03,185.03
EURJPY,20260205,142500,185.02,185.05,185.01,185.05
EURJPY,20260205,142600,185.04,185.06,185.02,185.06
EURJPY,20260205,142700,185.07,185.07,185.03,185.04
EURJPY,20260205,142800,185.05,185.05,185.03,185.04
EURJPY,20260205,142900,185.03,185.04,185.02,185.02
EURJPY,20260205,143000,185.01,185.03,185.01,185.02
EURJPY,20260205,143100,185.01,185.02,184.96,184.96
EURJPY,20260205,143200,184.97,185.00,184.97,184.99
EURJPY,20260205,143300,185.00,185.00,184.97,184.97
EURJPY,20260205,143400,184.96,184.97,184.93,184.93
EURJPY,20260205,143500,184.94,184.94,184.93,184.94
EURJPY,20260205,143600,184.93,184.98,184.91,184.96
EURJPY,20260205,143700,184.94,184.96,184.91,184.94
EURJPY,20260205,143800,184.93,184.93,184.90,184.90
EURJPY,20260205,143900,184.91,184.92,184.88,184.91
EURJPY,20260205,144000,184.90,184.91,184.86,184.89
EURJPY,20260205,144100,184.88,184.93,184.87,184.93
EURJPY,20260205,144200,184.92,184.92,184.90,184.91
EURJPY,20260205,144300,184.92,184.93,184.91,184.91
EURJPY,20260205,144400,184.92,184.92,184.88,184.88
EURJPY,20260205,144500,184.89,184.89,184.87,184.89
EURJPY,20260205,144600,184.88,184.96,184.88,184.93
EURJPY,20260205,144700,184.92,184.93,184.91,184.92
EURJPY,20260205,144800,184.93,184.96,184.92,184.95
EURJPY,20260205,144900,184.94,184.94,184.93,184.94
EURJPY,20260205,145000,184.95,184.95,184.93,184.94
EURJPY,20260205,145100,184.95,184.96,184.92,184.92
EURJPY,20260205,145200,184.91,184.95,184.91,184.93
EURJPY,20260205,145300,184.94,184.95,184.94,184.95
EURJPY,20260205,145400,184.94,184.97,184.94,184.96
EURJPY,20260205,145500,184.97,184.99,184.97,184.97
EURJPY,20260205,145600,184.96,184.99,184.96,184.98
EURJPY,20260205,145700,184.97,184.97,184.94,184.94
EURJPY,20260205,145800,184.95,184.96,184.93,184.93
EURJPY,20260205,145900,184.94,184.96,184.94,184.96
EURJPY,20260205,150000,184.95,184.95,184.94,184.94
EURJPY,20260205,150100,184.93,184.95,184.90,184.90
EURJPY,20260205,150200,184.91,184.96,184.90,184.96
EURJPY,20260205,150300,184.97,185.00,184.92,184.99
EURJPY,20260205,150400,184.98,185.09,184.97,185.07
EURJPY,20260205,150500,185.08,185.12,185.08,185.11
EURJPY,20260205,150600,185.12,185.12,185.06,185.07
EURJPY,20260205,150700,185.06,185.09,185.05,185.09
EURJPY,20260205,150800,185.10,185.11,185.10,185.11
EURJPY,20260205,150900,185.10,185.10,185.06,185.06
EURJPY,20260205,151000,185.05,185.06,185.04,185.05
EURJPY,20260205,151100,185.04,185.08,185.04,185.08
EURJPY,20260205,151200,185.09,185.09,185.06,185.07
EURJPY,20260205,151300,185.06,185.10,185.06,185.10
EURJPY,20260205,151400,185.11,185.14,185.11,185.13
EURJPY,20260205,151500,185.14,185.14,185.10,185.12
EURJPY,20260205,151600,185.13,185.13,185.10,185.11
EURJPY,20260205,151700,185.12,185.12,185.08,185.08
EURJPY,20260205,151800,185.07,185.07,185.05,185.05
EURJPY,20260205,151900,185.06,185.08,185.06,185.07
EURJPY,20260205,152000,185.08,185.08,185.04,185.07
EURJPY,20260205,152100,185.06,185.12,185.06,185.12
EURJPY,20260205,152200,185.11,185.12,185.11,185.12
EURJPY,20260205,152300,185.13,185.14,185.11,185.11
EURJPY,20260205,152400,185.12,185.15,185.11,185.15
EURJPY,20260205,152500,185.16,185.18,185.14,185.18
EURJPY,20260205,152600,185.19,185.20,185.18,185.18
EURJPY,20260205,152700,185.17,185.20,185.15,185.15
EURJPY,20260205,152800,185.16,185.17,185.14,185.17
EURJPY,20260205,152900,185.16,185.18,185.15,185.16
EURJPY,20260205,153000,185.15,185.15,185.13,185.13
EURJPY,20260205,153100,185.14,185.19,185.13,185.19
EURJPY,20260205,153200,185.18,185.22,185.16,185.16
EURJPY,20260205,153300,185.17,185.21,185.17,185.19
EURJPY,20260205,153400,185.18,185.20,185.16,185.16
EURJPY,20260205,153500,185.17,185.21,185.17,185.21
EURJPY,20260205,153600,185.22,185.23,185.18,185.18
EURJPY,20260205,153700,185.19,185.21,185.17,185.17
EURJPY,20260205,153800,185.16,185.18,185.16,185.18
EURJPY,20260205,153900,185.19,185.21,185.18,185.21
EURJPY,20260205,154000,185.20,185.22,185.18,185.18
EURJPY,20260205,154100,185.17,185.18,185.15,185.16
EURJPY,20260205,154200,185.17,185.17,185.15,185.17
EURJPY,20260205,154300,185.18,185.20,185.17,185.19
EURJPY,20260205,154400,185.20,185.25,185.20,185.23
EURJPY,20260205,154500,185.24,185.24,185.21,185.22
EURJPY,20260205,154600,185.21,185.22,185.18,185.18
EURJPY,20260205,154700,185.19,185.20,185.19,185.20
EURJPY,20260205,154800,185.21,185.21,185.16,185.17
EURJPY,20260205,154900,185.16,185.16,185.13,185.13
EURJPY,20260205,155000,185.12,185.14,185.12,185.14
EURJPY,20260205,155100,185.13,185.14,185.12,185.12
EURJPY,20260205,155200,185.13,185.14,185.13,185.14
EURJPY,20260205,155300,185.13,185.16,185.13,185.13
EURJPY,20260205,155400,185.14,185.15,185.13,185.13
EURJPY,20260205,155500,185.12,185.13,185.12,185.12
EURJPY,20260205,155600,185.13,185.14,185.11,185.12
EURJPY,20260205,155700,185.11,185.13,185.11,185.13
EURJPY,20260205,155800,185.14,185.14,185.10,185.10
EURJPY,20260205,155900,185.09,185.09,185.06,185.06
EURJPY,20260205,160000,185.05,185.08,185.05,185.06
EURJPY,20260205,160100,185.05,185.05,184.91,184.92
EURJPY,20260205,160200,184.90,185.04,184.90,185.04
EURJPY,20260205,160300,185.03,185.03,184.97,185.01
EURJPY,20260205,160400,185.02,185.05,185.01,185.04
EURJPY,20260205,160500,185.05,185.10,185.03,185.07
EURJPY,20260205,160600,185.08,185.08,185.02,185.03
EURJPY,20260205,160700,185.04,185.08,185.04,185.05
EURJPY,20260205,160800,185.04,185.06,185.04,185.04
EURJPY,20260205,160900,185.05,185.07,185.04,185.04
EURJPY,20260205,161000,185.05,185.05,185.02,185.05
EURJPY,20260205,161100,185.04,185.07,185.03,185.03
EURJPY,20260205,161200,185.02,185.04,185.02,185.04
EURJPY,20260205,161300,185.05,185.07,185.05,185.07
EURJPY,20260205,161400,185.06,185.06,185.04,185.06
EURJPY,20260205,161500,185.07,185.07,185.06,185.06
EURJPY,20260205,161600,185.07,185.10,185.05,185.10
EURJPY,20260205,161700,185.11,185.16,185.11,185.14
EURJPY,20260205,161800,185.13,185.15,185.13,185.13
EURJPY,20260205,161900,185.12,185.13,185.09,185.09
EURJPY,20260205,162000,185.10,185.10,185.08,185.08
EURJPY,20260205,162100,185.07,185.07,185.05,185.06
EURJPY,20260205,162200,185.05,185.06,185.04,185.04
EURJPY,20260205,162300,185.03,185.03,185.01,185.01
EURJPY,20260205,162400,185.00,185.00,184.97,184.97
EURJPY,20260205,162500,184.96,184.97,184.94,184.97
EURJPY,20260205,162600,184.96,184.96,184.93,184.93
EURJPY,20260205,162700,184.92,184.93,184.91,184.91
EURJPY,20260205,162800,184.90,184.93,184.90,184.92
EURJPY,20260205,162900,184.93,184.94,184.88,184.88
EURJPY,20260205,163000,184.89,184.89,184.81,184.82
EURJPY,20260205,163100,184.83,184.84,184.79,184.79
EURJPY,20260205,163200,184.78,184.78,184.69,184.70
EURJPY,20260205,163300,184.71,184.72,184.68,184.68
EURJPY,20260205,163400,184.67,184.67,184.61,184.61
EURJPY,20260205,163500,184.62,184.66,184.54,184.55
EURJPY,20260205,163600,184.56,184.60,184.55,184.59
EURJPY,20260205,163700,184.58,184.63,184.58,184.60
EURJPY,20260205,163800,184.59,184.65,184.58,184.64
EURJPY,20260205,163900,184.63,184.66,184.63,184.63
EURJPY,20260205,164000,184.64,184.67,184.63,184.67
EURJPY,20260205,164100,184.66,184.69,184.66,184.68
EURJPY,20260205,164200,184.67,184.72,184.67,184.71
EURJPY,20260205,164300,184.72,184.74,184.72,184.74
EURJPY,20260205,164400,184.75,184.76,184.72,184.73
EURJPY,20260205,164500,184.74,184.76,184.74,184.74
EURJPY,20260205,164600,184.72,184.72,184.66,184.66
EURJPY,20260205,164700,184.67,184.73,184.67,184.72
EURJPY,20260205,164800,184.73,184.75,184.73,184.75
EURJPY,20260205,164900,184.74,184.74,184.72,184.73
EURJPY,20260205,165000,184.74,184.74,184.72,184.73
EURJPY,20260205,165100,184.74,184.75,184.74,184.74
EURJPY,20260205,165200,184.75,184.79,184.75,184.79
EURJPY,20260205,165300,184.78,184.79,184.74,184.79
EURJPY,20260205,165400,184.78,184.81,184.78,184.81
EURJPY,20260205,165500,184.82,184.85,184.82,184.82
EURJPY,20260205,165600,184.83,184.91,184.83,184.91
EURJPY,20260205,165700,184.92,184.96,184.92,184.92
EURJPY,20260205,165800,184.93,184.94,184.89,184.91
EURJPY,20260205,165900,184.90,184.92,184.89,184.92
EURJPY,20260205,170000,184.91,184.92,184.90,184.92
EURJPY,20260205,170100,184.91,184.91,184.85,184.85
EURJPY,20260205,170200,184.86,184.90,184.86,184.90
EURJPY,20260205,170300,184.91,184.91,184.88,184.90
EURJPY,20260205,170400,184.89,184.90,184.87,184.89
EURJPY,20260205,170500,184.90,184.90,184.90,184.90
EURJPY,20260205,170600,184.90,184.90,184.88,184.88
EURJPY,20260205,170700,184.87,184.87,184.86,184.86
EURJPY,20260205,170800,184.85,184.86,184.83,184.83
EURJPY,20260205,170900,184.84,184.84,184.83,184.83
EURJPY,20260205,171000,184.84,184.84,184.80,184.83
EURJPY,20260205,171100,184.84,184.90,184.84,184.87
EURJPY,20260205,171200,184.88,184.88,184.86,184.86
EURJPY,20260205,171300,184.87,184.87,184.85,184.85
EURJPY,20260205,171400,184.86,184.88,184.85,184.88
EURJPY,20260205,171500,184.87,184.87,184.86,184.86
EURJPY,20260205,171600,184.85,184.86,184.83,184.84
EURJPY,20260205,171700,184.83,184.85,184.83,184.85
EURJPY,20260205,171800,184.86,184.91,184.86,184.91
EURJPY,20260205,171900,184.92,184.92,184.88,184.88
EURJPY,20260205,172000,184.89,184.90,184.89,184.90
EURJPY,20260205,172100,184.91,184.96,184.91,184.95
EURJPY,20260205,172200,184.96,184.99,184.95,184.99
EURJPY,20260205,172300,185.00,185.07,185.00,185.06
EURJPY,20260205,172400,185.05,185.07,185.05,185.05
EURJPY,20260205,172500,185.04,185.05,185.04,185.05
EURJPY,20260205,172600,185.06,185.08,185.04,185.04
EURJPY,20260205,172700,185.03,185.03,185.00,185.00
EURJPY,20260205,172800,185.01,185.02,185.00,185.01
EURJPY,20260205,172900,185.02,185.02,185.00,185.00
EURJPY,20260205,173000,184.99,185.02,184.99,184.99
EURJPY,20260205,173100,185.00,185.06,185.00,185.05
EURJPY,20260205,173200,185.04,185.05,185.03,185.05
EURJPY,20260205,173300,185.04,185.06,185.04,185.06
EURJPY,20260205,173400,185.05,185.06,185.05,185.06
EURJPY,20260205,173500,185.07,185.08,185.05,185.05
EURJPY,20260205,173600,185.06,185.06,185.06,185.06
EURJPY,20260205,173700,185.07,185.11,185.07,185.11
EURJPY,20260205,173800,185.12,185.12,185.10,185.12
EURJPY,20260205,173900,185.12,185.13,185.12,185.13
EURJPY,20260205,174000,185.14,185.14,185.11,185.11
EURJPY,20260205,174100,185.12,185.12,185.11,185.11
EURJPY,20260205,174200,185.12,185.13,185.10,185.10
EURJPY,20260205,174300,185.09,185.11,185.09,185.10
EURJPY,20260205,174400,185.11,185.12,185.10,185.11
EURJPY,20260205,174500,185.10,185.10,185.08,185.08
EURJPY,20260205,174600,185.09,185.10,185.09,185.10
EURJPY,20260205,174700,185.11,185.13,185.11,185.13
EURJPY,20260205,174800,185.12,185.12,185.09,185.09
EURJPY,20260205,174900,185.10,185.11,185.09,185.09
EURJPY,20260205,175000,185.08,185.10,185.08,185.10
EURJPY,20260205,175100,185.11,185.11,185.08,185.08
EURJPY,20260205,175200,185.09,185.10,185.09,185.09
EURJPY,20260205,175300,185.10,185.12,185.10,185.11
EURJPY,20260205,175400,185.11,185.11,185.10,185.10
EURJPY,20260205,175500,185.10,185.10,185.10,185.10
EURJPY,20260205,175600,185.11,185.14,185.10,185.14
EURJPY,20260205,175700,185.13,185.13,185.12,185.12
EURJPY,20260205,175800,185.13,185.16,185.12,185.16
EURJPY,20260205,175900,185.15,185.16,185.15,185.16
EURJPY,20260205,180000,185.15,185.16,185.15,185.16
EURJPY,20260205,180100,185.17,185.17,185.13,185.15
EURJPY,20260205,180200,185.16,185.16,185.14,185.14
EURJPY,20260205,180300,185.15,185.15,185.14,185.15
EURJPY,20260205,180400,185.14,185.14,185.12,185.12
EURJPY,20260205,180500,185.11,185.12,185.10,185.12
EURJPY,20260205,180600,185.11,185.11,185.10,185.11
EURJPY,20260205,180700,185.12,185.12,185.10,185.10
EURJPY,20260205,180800,185.09,185.10,185.09,185.10
EURJPY,20260205,180900,185.11,185.11,185.11,185.11
EURJPY,20260205,181000,185.11,185.11,185.08,185.09
EURJPY,20260205,181100,185.09,185.09,185.08,185.08
EURJPY,20260205,181200,185.09,185.09,185.08,185.08
EURJPY,20260205,181300,185.07,185.07,185.06,185.06
EURJPY,20260205,181400,185.06,185.06,185.05,185.05
EURJPY,20260205,181500,185.06,185.08,185.05,185.08
EURJPY,20260205,181600,185.09,185.09,185.08,185.08
EURJPY,20260205,181700,185.08,185.09,185.08,185.09
EURJPY,20260205,181800,185.08,185.08,185.07,185.07
EURJPY,20260205,181900,185.07,185.08,185.07,185.08
EURJPY,20260205,182000,185.07,185.08,185.07,185.07
EURJPY,20260205,182100,185.08,185.08,185.06,185.06
EURJPY,20260205,182200,185.06,185.06,185.06,185.06
EURJPY,20260205,182300,185.07,185.08,185.07,185.07
EURJPY,20260205,182400,185.08,185.08,185.08,185.08
EURJPY,20260205,182500,185.08,185.09,185.08,185.09
EURJPY,20260205,182600,185.10,185.12,185.10,185.11
EURJPY,20260205,182700,185.12,185.14,185.12,185.14
EURJPY,20260205,182800,185.15,185.15,185.15,185.15
EURJPY,20260205,182900,185.16,185.18,185.16,185.16
EURJPY,20260205,183000,185.16,185.16,185.16,185.16
EURJPY,20260205,183100,185.17,185.17,185.15,185.15
EURJPY,20260205,183200,185.14,185.14,185.12,185.12
EURJPY,20260205,183300,185.11,185.13,185.10,185.13
EURJPY,20260205,183400,185.12,185.13,185.12,185.12
EURJPY,20260205,183500,185.11,185.11,185.11,185.11
EURJPY,20260205,183600,185.10,185.10,185.10,185.10
EURJPY,20260205,183700,185.11,185.12,185.11,185.12
EURJPY,20260205,183800,185.12,185.12,185.11,185.11
EURJPY,20260205,183900,185.10,185.12,185.10,185.12
EURJPY,20260205,184000,185.11,185.11,185.10,185.11
EURJPY,20260205,184100,185.10,185.11,185.10,185.11
EURJPY,20260205,184200,185.11,185.11,185.11,185.11
EURJPY,20260205,184300,185.10,185.11,185.10,185.11
EURJPY,20260205,184400,185.12,185.12,185.09,185.10
EURJPY,20260205,184500,185.10,185.10,185.10,185.10
EURJPY,20260205,184600,185.11,185.13,185.11,185.12
EURJPY,20260205,184700,185.13,185.13,185.12,185.12
EURJPY,20260205,184800,185.13,185.14,185.13,185.14
EURJPY,20260205,184900,185.13,185.13,185.12,185.12
EURJPY,20260205,185000,185.11,185.11,185.09,185.09
EURJPY,20260205,185100,185.08,185.08,185.08,185.08
EURJPY,20260205,185200,185.08,185.10,185.08,185.08
EURJPY,20260205,185300,185.07,185.08,185.06,185.08
EURJPY,20260205,185400,185.07,185.07,185.07,185.07
EURJPY,20260205,185500,185.07,185.07,185.05,185.05
EURJPY,20260205,185600,185.06,185.06,185.06,185.06
EURJPY,20260205,185700,185.07,185.07,185.06,185.06
EURJPY,20260205,185800,185.05,185.05,185.04,185.04
EURJPY,20260205,185900,185.04,185.04,185.04,185.04
EURJPY,20260205,190000,185.03,185.04,185.02,185.02
EURJPY,20260205,190100,185.01,185.03,185.01,185.02
EURJPY,20260205,190200,185.03,185.03,185.03,185.03
EURJPY,20260205,190300,185.04,185.04,185.03,185.03
EURJPY,20260205,190400,185.04,185.04,185.03,185.03
EURJPY,20260205,190500,185.03,185.03,185.03,185.03
EURJPY,20260205,190600,185.02,185.02,185.01,185.01
EURJPY,20260205,190700,185.01,185.01,185.01,185.01
EURJPY,20260205,190800,185.02,185.02,185.02,185.02
EURJPY,20260205,190900,185.02,185.02,185.02,185.02
EURJPY,20260205,191000,185.03,185.03,185.03,185.03
EURJPY,20260205,191100,185.03,185.03,185.02,185.02
EURJPY,20260205,191200,185.03,185.04,185.03,185.04
EURJPY,20260205,191300,185.04,185.04,185.04,185.04
EURJPY,20260205,191400,185.04,185.04,185.04,185.04
EURJPY,20260205,191500,185.03,185.04,185.03,185.04
EURJPY,20260205,191600,185.05,185.05,185.05,185.05
EURJPY,20260205,191700,185.06,185.06,185.05,185.06
EURJPY,20260205,191800,185.05,185.06,185.05,185.05
EURJPY,20260205,191900,185.06,185.06,185.06,185.06
EURJPY,20260205,192000,185.07,185.07,185.07,185.07
EURJPY,20260205,192100,185.07,185.07,185.06,185.06
EURJPY,20260205,192200,185.06,185.06,185.06,185.06
EURJPY,20260205,192300,185.05,185.05,185.05,185.05
EURJPY,20260205,192400,185.05,185.06,185.05,185.06
EURJPY,20260205,192500,185.05,185.08,185.05,185.08
EURJPY,20260205,192600,185.08,185.08,185.08,185.08
EURJPY,20260205,192700,185.08,185.08,185.08,185.08
EURJPY,20260205,192800,185.09,185.09,185.08,185.08
EURJPY,20260205,192900,185.07,185.07,185.05,185.05
EURJPY,20260205,193000,185.04,185.05,185.04,185.04
EURJPY,20260205,193100,185.05,185.07,185.05,185.07
EURJPY,20260205,193200,185.06,185.08,185.06,185.07
EURJPY,20260205,193300,185.07,185.07,185.06,185.06
EURJPY,20260205,193400,185.07,185.08,185.06,185.06
EURJPY,20260205,193500,185.05,185.06,185.05,185.05
EURJPY,20260205,193600,185.05,185.05,185.05,185.05
EURJPY,20260205,193700,185.06,185.06,185.05,185.05
EURJPY,20260205,193800,185.04,185.07,185.04,185.07
EURJPY,20260205,193900,185.07,185.07,185.06,185.06
EURJPY,20260205,194000,185.05,185.06,185.05,185.06
EURJPY,20260205,194100,185.05,185.06,185.05,185.06
EURJPY,20260205,194200,185.05,185.05,185.05,185.05
EURJPY,20260205,194300,185.05,185.05,185.04,185.04
EURJPY,20260205,194400,185.04,185.04,185.03,185.03
EURJPY,20260205,194500,185.04,185.04,185.04,185.04
EURJPY,20260205,194600,185.04,185.05,185.04,185.05
EURJPY,20260205,194700,185.04,185.04,185.04,185.04
EURJPY,20260205,194800,185.03,185.03,185.02,185.02
EURJPY,20260205,194900,185.03,185.03,185.01,185.01
EURJPY,20260205,195000,185.01,185.01,185.01,185.01
EURJPY,20260205,195100,185.00,185.00,185.00,185.00
EURJPY,20260205,195200,184.99,184.99,184.98,184.99
EURJPY,20260205,195300,185.00,185.00,185.00,185.00
EURJPY,20260205,195400,184.99,184.99,184.97,184.97
EURJPY,20260205,195500,184.98,184.98,184.96,184.97
EURJPY,20260205,195600,184.96,184.96,184.96,184.96
EURJPY,20260205,195700,184.95,184.97,184.95,184.97
EURJPY,20260205,195800,184.98,184.98,184.97,184.97
EURJPY,20260205,195900,184.96,184.96,184.95,184.96
EURJPY,20260205,200000,184.97,184.97,184.96,184.96
EURJPY,20260205,200100,184.96,184.96,184.96,184.96
EURJPY,20260205,200200,184.97,184.97,184.94,184.94
EURJPY,20260205,200300,184.95,184.96,184.95,184.96
EURJPY,20260205,200400,184.97,184.99,184.97,184.99
EURJPY,20260205,200500,184.99,184.99,184.99,184.99
EURJPY,20260205,200600,185.00,185.02,185.00,185.02
EURJPY,20260205,200700,185.02,185.02,185.02,185.02
EURJPY,20260205,200800,185.01,185.01,185.01,185.01
EURJPY,20260205,200900,185.00,185.00,184.99,184.99
EURJPY,20260205,201000,185.00,185.00,185.00,185.00
EURJPY,20260205,201100,185.01,185.01,185.00,185.01
EURJPY,20260205,201200,185.02,185.02,185.02,185.02
EURJPY,20260205,201300,185.02,185.02,185.02,185.02
EURJPY,20260205,201400,185.02,185.02,185.01,185.01
EURJPY,20260205,201500,185.02,185.03,185.02,185.03
EURJPY,20260205,201600,185.03,185.03,185.02,185.02
EURJPY,20260205,201700,185.03,185.04,185.03,185.04
EURJPY,20260205,201800,185.03,185.03,185.03,185.03
EURJPY,20260205,201900,185.03,185.05,185.03,185.04
EURJPY,20260205,202000,185.03,185.03,185.03,185.03
EURJPY,20260205,202100,185.02,185.02,185.02,185.02
EURJPY,20260205,202200,185.01,185.01,185.00,185.00
EURJPY,20260205,202300,184.99,184.99,184.99,184.99
EURJPY,20260205,202400,184.99,184.99,184.99,184.99
EURJPY,20260205,202500,184.99,184.99,184.99,184.99
EURJPY,20260205,202600,184.99,184.99,184.98,184.99
EURJPY,20260205,202700,184.98,184.99,184.98,184.99
EURJPY,20260205,202800,184.99,184.99,184.99,184.99
EURJPY,20260205,202900,185.00,185.01,185.00,185.01
EURJPY,20260205,203000,185.01,185.01,185.01,185.01
EURJPY,20260205,203100,185.00,185.00,184.96,184.99
EURJPY,20260205,203200,184.98,184.98,184.98,184.98
EURJPY,20260205,203300,184.97,184.97,184.96,184.96
EURJPY,20260205,203400,184.95,184.95,184.94,184.95
EURJPY,20260205,203500,184.96,184.97,184.95,184.97
EURJPY,20260205,203600,184.98,184.98,184.98,184.98
EURJPY,20260205,203700,184.98,184.98,184.96,184.96
EURJPY,20260205,203800,184.96,184.96,184.96,184.96
EURJPY,20260205,203900,184.96,184.99,184.96,184.99
EURJPY,20260205,204000,184.98,184.98,184.97,184.97
EURJPY,20260205,204100,184.97,184.98,184.97,184.98
EURJPY,20260205,204200,184.97,184.97,184.96,184.97
EURJPY,20260205,204300,184.97,184.97,184.97,184.97
EURJPY,20260205,204400,184.98,184.98,184.98,184.98
EURJPY,20260205,204500,184.99,184.99,184.99,184.99
EURJPY,20260205,204600,184.98,184.98,184.96,184.97
EURJPY,20260205,204700,184.98,184.98,184.97,184.98
EURJPY,20260205,204800,184.99,184.99,184.99,184.99
EURJPY,20260205,204900,184.99,185.00,184.99,184.99
EURJPY,20260205,205000,185.00,185.01,185.00,185.01
EURJPY,20260205,205100,185.00,185.01,185.00,185.01
EURJPY,20260205,205200,185.01,185.01,185.01,185.01
EURJPY,20260205,205300,185.00,185.00,185.00,185.00
EURJPY,20260205,205400,185.00,185.00,184.98,184.99
EURJPY,20260205,205500,185.00,185.00,184.99,184.99
EURJPY,20260205,205600,185.00,185.02,185.00,185.01
EURJPY,20260205,205700,185.01,185.01,185.01,185.01
EURJPY,20260205,205800,185.02,185.03,185.02,185.03
EURJPY,20260205,205900,185.02,185.02,185.02,185.02
EURJPY,20260205,210000,185.02,185.03,185.02,185.03
EURJPY,20260205,210100,185.02,185.02,185.00,185.01
EURJPY,20260205,210200,185.01,185.01,185.01,185.01
EURJPY,20260205,210300,185.00,185.01,185.00,185.01
EURJPY,20260205,210400,185.00,185.00,185.00,185.00
EURJPY,20260205,210500,185.00,185.01,185.00,185.01
EURJPY,20260205,210600,185.02,185.03,185.01,185.01
EURJPY,20260205,210700,185.00,185.00,184.99,185.00
EURJPY,20260205,210800,184.99,184.99,184.99,184.99
EURJPY,20260205,210900,184.99,185.02,184.99,185.02
EURJPY,20260205,211000,185.03,185.05,185.03,185.05
EURJPY,20260205,211100,185.06,185.06,185.04,185.04
EURJPY,20260205,211200,185.05,185.05,185.04,185.04
EURJPY,20260205,211300,185.03,185.03,185.03,185.03
EURJPY,20260205,211400,185.03,185.03,185.02,185.02
EURJPY,20260205,211500,185.02,185.02,185.01,185.01
EURJPY,20260205,211600,185.00,185.00,185.00,185.00
EURJPY,20260205,211700,185.01,185.01,185.01,185.01
EURJPY,20260205,211800,185.00,185.00,185.00,185.00
EURJPY,20260205,211900,185.00,185.00,184.99,184.99
EURJPY,20260205,212000,184.98,184.98,184.98,184.98
EURJPY,20260205,212100,184.99,184.99,184.99,184.99
EURJPY,20260205,212200,184.98,184.98,184.98,184.98
EURJPY,20260205,212300,184.98,184.99,184.98,184.99
EURJPY,20260205,212400,184.98,184.99,184.97,184.99
EURJPY,20260205,212500,184.98,184.98,184.98,184.98
EURJPY,20260205,212600,184.97,184.98,184.97,184.97
EURJPY,20260205,212700,184.97,184.97,184.97,184.97
EURJPY,20260205,212800,184.98,184.99,184.98,184.99
EURJPY,20260205,212900,184.99,184.99,184.99,184.99
EURJPY,20260205,213000,184.98,184.98,184.98,184.98
EURJPY,20260205,213100,184.97,185.00,184.97,185.00
EURJPY,20260205,213200,185.00,185.00,184.98,184.98
EURJPY,20260205,213300,184.98,184.98,184.98,184.98
EURJPY,20260205,213400,184.99,184.99,184.98,184.98
EURJPY,20260205,213500,184.98,184.98,184.97,184.97
EURJPY,20260205,213600,184.97,184.97,184.97,184.97
EURJPY,20260205,213700,184.97,184.97,184.97,184.97
EURJPY,20260205,213800,184.98,184.99,184.98,184.99
EURJPY,20260205,213900,184.99,184.99,184.99,184.99
EURJPY,20260205,214000,184.99,185.00,184.99,185.00
EURJPY,20260205,214100,184.99,185.01,184.99,185.01
EURJPY,20260205,214200,185.01,185.01,185.01,185.01
EURJPY,20260205,214300,185.02,185.02,185.01,185.01
EURJPY,20260205,214400,185.02,185.02,185.00,185.00
EURJPY,20260205,214500,185.01,185.01,185.01,185.01
EURJPY,20260205,214600,185.01,185.02,185.01,185.02
EURJPY,20260205,214700,185.02,185.02,185.02,185.02
EURJPY,20260205,214800,185.02,185.02,185.02,185.02
EURJPY,20260205,214900,185.01,185.02,185.01,185.01
EURJPY,20260205,215000,185.02,185.02,185.01,185.01
EURJPY,20260205,215100,185.00,185.01,185.00,185.01
EURJPY,20260205,215200,185.00,185.01,185.00,185.00
EURJPY,20260205,215300,184.99,184.99,184.97,184.97
EURJPY,20260205,215400,184.98,184.98,184.97,184.97
EURJPY,20260205,215500,184.98,184.98,184.97,184.97
EURJPY,20260205,215600,184.96,184.97,184.96,184.97
EURJPY,20260205,215700,184.96,184.97,184.96,184.97
EURJPY,20260205,215800,184.98,184.99,184.98,184.99
EURJPY,20260205,215900,184.99,184.99,184.99,184.99
EURJPY,20260205,220000,184.98,184.98,184.98,184.98
EURJPY,20260205,220100,184.99,185.01,184.99,185.01
EURJPY,20260205,220200,185.02,185.02,185.02,185.02
EURJPY,20260205,220300,185.02,185.03,184.97,184.97
EURJPY,20260205,220400,184.96,184.96,184.96,184.96
EURJPY,20260205,220500,184.96,184.97,184.96,184.96
EURJPY,20260205,220600,184.97,184.98,184.96,184.96
EURJPY,20260205,220700,184.95,184.95,184.95,184.95
EURJPY,20260205,220800,184.94,184.95,184.94,184.95
EURJPY,20260205,220900,184.95,184.95,184.94,184.94
EURJPY,20260205,221000,184.94,184.96,184.94,184.96
EURJPY,20260205,221100,184.96,184.96,184.96,184.96
EURJPY,20260205,221200,184.97,184.99,184.97,184.99
EURJPY,20260205,221300,185.00,185.00,185.00,185.00
EURJPY,20260205,221400,184.99,185.00,184.99,185.00
EURJPY,20260205,221500,185.00,185.00,185.00,185.00
EURJPY,20260205,221600,185.00,185.00,184.99,184.99
EURJPY,20260205,221700,185.00,185.00,185.00,185.00
EURJPY,20260205,221800,185.00,185.00,185.00,185.00
EURJPY,20260205,221900,185.00,185.01,185.00,185.00
EURJPY,20260205,222000,185.00,185.00,185.00,185.00
EURJPY,20260205,222100,184.99,184.99,184.97,184.97
EURJPY,20260205,222200,184.97,184.97,184.97,184.97
EURJPY,20260205,222300,184.98,184.99,184.98,184.99
EURJPY,20260205,222400,184.99,184.99,184.99,184.99
EURJPY,20260205,222500,184.99,185.00,184.99,184.99
EURJPY,20260205,222600,185.00,185.00,185.00,185.00
EURJPY,20260205,222700,185.01,185.01,185.01,185.01
EURJPY,20260205,222800,185.01,185.01,185.01,185.01
EURJPY,20260205,222900,185.01,185.01,185.01,185.01
EURJPY,20260205,223000,185.02,185.02,185.02,185.02
EURJPY,20260205,223100,185.03,185.03,185.01,185.02
EURJPY,20260205,223200,185.03,185.05,185.03,185.05
EURJPY,20260205,223300,185.04,185.04,185.00,185.00
EURJPY,20260205,223400,184.99,184.99,184.99,184.99
EURJPY,20260205,223500,184.99,184.99,184.96,184.96
EURJPY,20260205,223600,184.97,184.97,184.97,184.97
EURJPY,20260205,223700,184.98,184.99,184.98,184.99
EURJPY,20260205,223800,184.99,184.99,184.98,184.98
EURJPY,20260205,223900,184.97,184.99,184.97,184.99
EURJPY,20260205,224000,184.98,184.99,184.96,184.96
EURJPY,20260205,224100,184.97,184.97,184.97,184.97
EURJPY,20260205,224200,184.97,184.98,184.97,184.97
EURJPY,20260205,224300,184.97,184.97,184.97,184.97
EURJPY,20260205,224400,184.98,184.99,184.98,184.99
EURJPY,20260205,224500,184.98,184.98,184.96,184.96
EURJPY,20260205,224600,184.96,184.96,184.96,184.96
EURJPY,20260205,224700,184.96,184.96,184.96,184.96
EURJPY,20260205,224800,184.95,184.95,184.93,184.94
EURJPY,20260205,224900,184.95,184.95,184.94,184.94
EURJPY,20260205,225000,184.93,184.93,184.92,184.92
EURJPY,20260205,225100,184.93,184.94,184.93,184.94
EURJPY,20260205,225200,184.94,184.94,184.93,184.93
EURJPY,20260205,225300,184.94,184.94,184.93,184.93
EURJPY,20260205,225400,184.92,184.92,184.91,184.91
EURJPY,20260205,225500,184.92,184.92,184.91,184.91
EURJPY,20260205,225600,184.90,184.90,184.90,184.90
EURJPY,20260205,225700,184.90,184.91,184.90,184.91
EURJPY,20260205,225800,184.92,184.94,184.92,184.93
EURJPY,20260205,225900,184.94,184.96,184.94,184.96
EURJPY,20260205,230000,184.95,184.95,184.94,184.94
EURJPY,20260205,230100,184.95,184.95,184.95,184.95
EURJPY,20260205,230200,184.95,184.95,184.95,184.95
EURJPY,20260205,230300,184.95,184.95,184.95,184.95
EURJPY,20260205,230400,184.95,184.95,184.95,184.95
EURJPY,20260205,230500,184.95,184.95,184.91,184.91
EURJPY,20260205,230600,184.90,184.91,184.90,184.91
EURJPY,20260205,230700,184.92,184.92,184.92,184.92
EURJPY,20260205,230800,184.92,184.92,184.92,184.92
EURJPY,20260205,230900,184.92,184.94,184.92,184.94
EURJPY,20260205,231000,184.93,184.93,184.92,184.92
EURJPY,20260205,231100,184.91,184.91,184.84,184.84
EURJPY,20260205,231200,184.85,184.90,184.85,184.90
EURJPY,20260205,231300,184.91,184.93,184.91,184.93
EURJPY,20260205,231400,184.94,184.96,184.94,184.96
EURJPY,20260205,231500,184.96,184.96,184.96,184.96
EURJPY,20260205,231600,184.96,184.97,184.96,184.97
EURJPY,20260205,231700,184.97,184.97,184.97,184.97
EURJPY,20260205,231800,184.98,184.99,184.98,184.99
EURJPY,20260205,231900,185.00,185.00,185.00,185.00
EURJPY,20260205,232000,185.00,185.00,185.00,185.00
EURJPY,20260205,232100,185.00,185.00,185.00,185.00
EURJPY,20260205,232200,185.00,185.00,185.00,185.00
EURJPY,20260205,232300,185.00,185.00,185.00,185.00
EURJPY,20260205,232400,185.00,185.01,185.00,185.01
EURJPY,20260205,232500,185.01,185.01,185.01,185.01
EURJPY,20260205,232600,185.01,185.01,185.01,185.01
EURJPY,20260205,232700,185.00,185.00,185.00,185.00
EURJPY,20260205,232800,185.00,185.00,185.00,185.00
EURJPY,20260205,232900,185.01,185.01,185.01,185.01
EURJPY,20260205,233000,185.01,185.01,185.01,185.01
EURJPY,20260205,233100,185.01,185.01,185.01,185.01
EURJPY,20260205,233200,185.01,185.01,185.01,185.01
EURJPY,20260205,233300,185.01,185.01,185.00,185.00
EURJPY,20260205,233400,185.00,185.00,185.00,185.00
EURJPY,20260205,233500,184.99,184.99,184.99,184.99
EURJPY,20260205,233600,184.99,185.00,184.99,185.00
EURJPY,20260205,233700,185.00,185.00,185.00,185.00
EURJPY,20260205,233800,185.00,185.00,185.00,185.00
EURJPY,20260205,233900,185.00,185.00,185.00,185.00
EURJPY,20260205,234000,185.00,185.00,185.00,185.00
EURJPY,20260205,234100,185.00,185.00,185.00,185.00
EURJPY,20260205,234200,185.00,185.00,185.00,185.00
EURJPY,20260205,234300,185.00,185.00,185.00,185.00
EURJPY,20260205,234400,185.00,185.00,185.00,185.00
EURJPY,20260205,234500,185.01,185.01,185.01,185.01
EURJPY,20260205,234600,185.01,185.01,185.00,185.00
EURJPY,20260205,234700,184.99,184.99,184.99,184.99
EURJPY,20260205,234800,184.99,185.01,184.99,185.01
EURJPY,20260205,234900,185.01,185.01,185.01,185.01
EURJPY,20260205,235000,185.01,185.01,185.01,185.01
EURJPY,20260205,235100,185.01,185.01,185.01,185.01
EURJPY,20260205,235200,185.02,185.02,185.02,185.02
EURJPY,20260205,235300,185.02,185.02,185.02,185.02
EURJPY,20260205,235400,185.02,185.02,185.02,185.02
EURJPY,20260205,235500,185.01,185.01,185.00,185.00
EURJPY,20260205,235600,184.99,184.99,184.99,184.99
EURJPY,20260205,235700,184.99,184.99,184.99,184.99
EURJPY,20260205,235800,184.99,184.99,184.99,184.99
EURJPY,20260205,235900,184.99,184.99,184.99,184.99
EURJPY,20260206,000000,184.99,184.99,184.98,184.99
GBPCHF,20260205,000100,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260205,000200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260205,000300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,000400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,000500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,000600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260205,000700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,000800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260205,000900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,001000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,001100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,001200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,001300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260205,001400,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260205,001500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,001600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,001700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,001800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,001900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260205,002100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260205,002200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260205,002500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,002800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,002900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,003000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,003100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260205,003200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,003300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,003400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,003500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,003600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,003700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,003800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,003900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,004000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,004100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,004200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,004300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,004400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260205,004500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,004600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,004700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,004800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,004900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,005000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260205,005100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,005200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,005300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,005400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,005500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,005600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,005700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,005800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,005900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260205,010000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260205,010100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,010200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,010300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,010400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,010500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,010600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,010700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260205,010800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,010900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,011600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,011700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260205,011800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,011900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,012000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,012100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260205,012200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,012300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,012400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,012500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,012600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260205,012700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260205,012800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260205,012900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260205,013000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,013900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,014000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260205,014100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260205,014700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,014800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,014900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,015000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260205,015100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,015200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260205,015300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,015400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,015500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,015600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,015700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260205,015800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,015900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,020000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,020500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,020700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,020800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,020900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,021000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,021100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260205,021200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,021300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260205,021400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260205,021500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260205,021600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260205,021700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260205,021800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260205,021900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260205,022000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,022100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,022200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,022300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,022400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,022500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,022600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,022700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260205,022800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,022900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,023300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,023600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,023700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,023800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,023900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,024000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,024100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260205,024200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260205,024300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,024400,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260205,024500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,024600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,024700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,024800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,024900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,025000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,025100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260205,025200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,025300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,025400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260205,025500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,025600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,025700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,025800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260205,025900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,030000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,030100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260205,030200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,030300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,030400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,030500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,030600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,030700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,030800,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260205,030900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260205,031000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,031100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,031200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,031300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,031400,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260205,031500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,031600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260205,031700,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260205,031800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,031900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260205,032000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,032300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,032400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,032500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,032900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260205,033000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,033100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,033200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,033300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260205,033400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,033500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,033600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,033700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,033800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,033900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,034000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,034100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,034200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260205,034300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,034400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,034500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,034600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,034700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,034800,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,034900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,035000,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,035100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,035200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,035300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,035400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,035500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260205,035600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260205,035700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260205,035800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,035900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260205,040000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,040100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260205,040200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,040300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260205,040400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,040500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,040600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,040700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,040800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,040900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,041000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,041100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260205,041200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,041300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,041400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260205,041500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,041600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,041700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260205,041800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,041900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260205,042000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,042100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,042200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,042300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,042400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,042500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,042600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260205,042700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,042800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,042900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,043500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,043600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260205,043700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,043800,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,043900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,044000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,044100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,044200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,044300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260205,044400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260205,044500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,044600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,044700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,044800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,044900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,045000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,045100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,045200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,045300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,045400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,045500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,045600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260205,045700,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260205,045800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260205,045900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,050000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,050100,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260205,050200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,050300,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260205,050400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,050500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,050600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,050700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,050800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,050900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260205,051000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,051100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,051200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,051300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260205,051400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,051500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,051600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,051700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,051800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,051900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,052200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,052300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,052700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260205,052800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,052900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,053000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260205,053100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,053200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,053300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,053400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,053500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,053600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,053700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,053800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,053900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,054000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,054100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,054200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,054300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,054400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,054500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,054600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,054700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,054800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,054900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,055000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,055100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260205,055200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,055300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,055400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,055500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,055600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260205,055700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260205,055800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,055900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,060000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260205,060100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260205,060200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,060300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260205,060400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,060500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260205,060600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260205,060700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260205,060800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,060900,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260205,061000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,061100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,061200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,061300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260205,061400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,061500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260205,061600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260205,061700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260205,061800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,061900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,062000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,062100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,062200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,062300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,062400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,062500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,062600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,062700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,062800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,062900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,063000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260205,063100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260205,063200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260205,063300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260205,063400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,063500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,063600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,063700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,063800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,063900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260205,064000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,064100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260205,064200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260205,064300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260205,064400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260205,064500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,064600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,064700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,064800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,064900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,065000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,065200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,065300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,065400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260205,065500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260205,065600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260205,065700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,065800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,065900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,070000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,070100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,070200,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260205,070300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,070400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,070500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,070600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,070700,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260205,070800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,070900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,071000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,071100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,071200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,071300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,071400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,071500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,071600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,071700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,071800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,071900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,072000,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260205,072100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,072200,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260205,072300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260205,072400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,072500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,072600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,072700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260205,072800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260205,072900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260205,073000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260205,073100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260205,073400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,073900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,074000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260205,074100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,074200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260205,074300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260205,074400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260205,074500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,074600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260205,074700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,074800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,074900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,075000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,075100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,075200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,075300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,075400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,075500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,075600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260205,075700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,075800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,075900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260205,080000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,080100,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260205,080200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,080300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,080400,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260205,080500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,080600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,080700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,080800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,080900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,081000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,081100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,081200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,081300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260205,081400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,081500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,081600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260205,081700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260205,081800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,081900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260205,082000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260205,082100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,082200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260205,082300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260205,082400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260205,082500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,082600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260205,082700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260205,082800,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260205,082900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260205,083000,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260205,083100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260205,083200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260205,083300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260205,083400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,083500,1.0590,1.0592,1.0588,1.0592
GBPCHF,20260205,083600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260205,083700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,083800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260205,083900,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260205,084000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260205,084100,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260205,084200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260205,084300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260205,084400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260205,084500,1.0593,1.0594,1.0591,1.0592
GBPCHF,20260205,084600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,084700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,084800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,084900,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260205,085000,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260205,085100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260205,085200,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260205,085300,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260205,085400,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260205,085500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260205,085600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260205,085700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260205,085800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260205,085900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260205,090000,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260205,090100,1.0591,1.0592,1.0590,1.0591
GBPCHF,20260205,090200,1.0590,1.0593,1.0589,1.0593
GBPCHF,20260205,090300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260205,090400,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260205,090500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260205,090600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260205,090700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260205,090800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260205,090900,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260205,091000,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260205,091100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260205,091200,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260205,091300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260205,091400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260205,091500,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260205,091600,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260205,091700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260205,091800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260205,091900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260205,092000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260205,092100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260205,092200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260205,092300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260205,092400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260205,092500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260205,092600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260205,092700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260205,092800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260205,092900,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260205,093000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260205,093100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260205,093200,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260205,093300,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260205,093400,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260205,093500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260205,093600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260205,093700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260205,093800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260205,093900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260205,094000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260205,094100,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260205,094200,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260205,094300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260205,094400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260205,094500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260205,094600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,094700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,094800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,094900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,095000,1.0575,1.0575,1.0573,1.0575
GBPCHF,20260205,095100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,095200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260205,095300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260205,095400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260205,095500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260205,095600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260205,095700,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260205,095800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260205,095900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260205,100000,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260205,100100,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260205,100200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260205,100300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260205,100400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260205,100500,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260205,100600,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260205,100700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260205,100800,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260205,100900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260205,101000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260205,101100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260205,101200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260205,101300,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260205,101400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260205,101500,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260205,101600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260205,101700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260205,101800,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260205,101900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260205,102000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260205,102100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260205,102200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260205,102300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260205,102400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260205,102500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260205,102600,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260205,102700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260205,102800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260205,102900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260205,103000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260205,103100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260205,103200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260205,103300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260205,103400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260205,103500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260205,103600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260205,103700,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260205,103800,1.0557,1.0557,1.0552,1.0552
GBPCHF,20260205,103900,1.0553,1.0553,1.0550,1.0552
GBPCHF,20260205,104000,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260205,104100,1.0552,1.0552,1.0548,1.0550
GBPCHF,20260205,104200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260205,104300,1.0551,1.0552,1.0549,1.0549
GBPCHF,20260205,104400,1.0550,1.0550,1.0545,1.0546
GBPCHF,20260205,104500,1.0547,1.0549,1.0545,1.0545
GBPCHF,20260205,104600,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260205,104700,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260205,104800,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260205,104900,1.0546,1.0546,1.0544,1.0545
GBPCHF,20260205,105000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260205,105100,1.0542,1.0544,1.0542,1.0543
GBPCHF,20260205,105200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260205,105300,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260205,105400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260205,105500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260205,105600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260205,105700,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260205,105800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260205,105900,1.0553,1.0556,1.0553,1.0556
GBPCHF,20260205,110000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260205,110100,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260205,110200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260205,110300,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260205,110400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260205,110500,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260205,110600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260205,110700,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260205,110800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260205,110900,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260205,111000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260205,111100,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260205,111200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260205,111300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260205,111400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260205,111500,1.0561,1.0564,1.0561,1.0564
GBPCHF,20260205,111600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260205,111700,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260205,111800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260205,111900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260205,112000,1.0561,1.0561,1.0558,1.0558
GBPCHF,20260205,112100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260205,112200,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260205,112300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260205,112400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260205,112500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260205,112600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260205,112700,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260205,112800,1.0564,1.0566,1.0564,1.0564
GBPCHF,20260205,112900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260205,113000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260205,113100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260205,113200,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260205,113300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260205,113400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260205,113500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260205,113600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260205,113700,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260205,113800,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260205,113900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260205,114000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260205,114100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260205,114200,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260205,114300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260205,114400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260205,114500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260205,114600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260205,114700,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260205,114800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260205,114900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260205,115000,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260205,115100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260205,115200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260205,115300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260205,115400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260205,115500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260205,115600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260205,115700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260205,115800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260205,115900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260205,120000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260205,120100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260205,120200,1.0564,1.0567,1.0564,1.0566
GBPCHF,20260205,120300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260205,120400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260205,120500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260205,120600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260205,120700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260205,120800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260205,120900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260205,121000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260205,121100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260205,121200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260205,121300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260205,121400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260205,121500,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260205,121600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260205,121700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260205,121800,1.0571,1.0575,1.0571,1.0575
GBPCHF,20260205,121900,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260205,122000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260205,122100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260205,122200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260205,122300,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260205,122400,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260205,122500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260205,122600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260205,122700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260205,122800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260205,122900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260205,123000,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260205,123100,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260205,123200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260205,123300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260205,123400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260205,123500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260205,123600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260205,123700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260205,123800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260205,123900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260205,124000,1.0571,1.0571,1.0566,1.0567
GBPCHF,20260205,124100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260205,124200,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260205,124300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260205,124400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260205,124500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260205,124600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260205,124700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260205,124800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260205,124900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260205,125000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260205,125100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260205,125200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260205,125300,1.0574,1.0577,1.0574,1.0577
GBPCHF,20260205,125400,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260205,125500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260205,125600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260205,125700,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260205,125800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260205,125900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260205,130000,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260205,130100,1.0579,1.0579,1.0537,1.0549
GBPCHF,20260205,130200,1.0547,1.0547,1.0544,1.0545
GBPCHF,20260205,130300,1.0546,1.0547,1.0537,1.0537
GBPCHF,20260205,130400,1.0536,1.0545,1.0536,1.0545
GBPCHF,20260205,130500,1.0544,1.0546,1.0541,1.0546
GBPCHF,20260205,130600,1.0547,1.0550,1.0540,1.0540
GBPCHF,20260205,130700,1.0539,1.0539,1.0536,1.0539
GBPCHF,20260205,130800,1.0540,1.0542,1.0539,1.0539
GBPCHF,20260205,130900,1.0538,1.0541,1.0535,1.0539
GBPCHF,20260205,131000,1.0538,1.0539,1.0537,1.0539
GBPCHF,20260205,131100,1.0538,1.0542,1.0536,1.0542
GBPCHF,20260205,131200,1.0541,1.0542,1.0538,1.0539
GBPCHF,20260205,131300,1.0540,1.0543,1.0539,1.0543
GBPCHF,20260205,131400,1.0542,1.0543,1.0540,1.0540
GBPCHF,20260205,131500,1.0541,1.0543,1.0538,1.0538
GBPCHF,20260205,131600,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260205,131700,1.0538,1.0539,1.0537,1.0538
GBPCHF,20260205,131800,1.0537,1.0538,1.0535,1.0535
GBPCHF,20260205,131900,1.0536,1.0536,1.0533,1.0535
GBPCHF,20260205,132000,1.0534,1.0534,1.0531,1.0533
GBPCHF,20260205,132100,1.0534,1.0534,1.0530,1.0530
GBPCHF,20260205,132200,1.0531,1.0534,1.0531,1.0533
GBPCHF,20260205,132300,1.0532,1.0532,1.0526,1.0528
GBPCHF,20260205,132400,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260205,132500,1.0530,1.0531,1.0529,1.0529
GBPCHF,20260205,132600,1.0530,1.0534,1.0529,1.0534
GBPCHF,20260205,132700,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260205,132800,1.0536,1.0539,1.0536,1.0538
GBPCHF,20260205,132900,1.0539,1.0539,1.0537,1.0538
GBPCHF,20260205,133000,1.0537,1.0540,1.0537,1.0539
GBPCHF,20260205,133100,1.0538,1.0539,1.0535,1.0535
GBPCHF,20260205,133200,1.0536,1.0536,1.0533,1.0534
GBPCHF,20260205,133300,1.0533,1.0534,1.0530,1.0533
GBPCHF,20260205,133400,1.0532,1.0535,1.0532,1.0533
GBPCHF,20260205,133500,1.0532,1.0533,1.0531,1.0532
GBPCHF,20260205,133600,1.0533,1.0534,1.0530,1.0530
GBPCHF,20260205,133700,1.0531,1.0533,1.0530,1.0533
GBPCHF,20260205,133800,1.0532,1.0532,1.0529,1.0531
GBPCHF,20260205,133900,1.0532,1.0533,1.0531,1.0532
GBPCHF,20260205,134000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260205,134100,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260205,134200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260205,134300,1.0536,1.0536,1.0533,1.0534
GBPCHF,20260205,134400,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260205,134500,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260205,134600,1.0533,1.0534,1.0531,1.0534
GBPCHF,20260205,134700,1.0533,1.0535,1.0531,1.0532
GBPCHF,20260205,134800,1.0531,1.0533,1.0529,1.0533
GBPCHF,20260205,134900,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260205,135000,1.0532,1.0533,1.0530,1.0531
GBPCHF,20260205,135100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260205,135200,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260205,135300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260205,135400,1.0530,1.0533,1.0530,1.0531
GBPCHF,20260205,135500,1.0530,1.0531,1.0529,1.0529
GBPCHF,20260205,135600,1.0530,1.0533,1.0530,1.0533
GBPCHF,20260205,135700,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260205,135800,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260205,135900,1.0530,1.0534,1.0530,1.0532
GBPCHF,20260205,140000,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260205,140100,1.0536,1.0538,1.0535,1.0535
GBPCHF,20260205,140200,1.0534,1.0536,1.0533,1.0533
GBPCHF,20260205,140300,1.0534,1.0534,1.0531,1.0532
GBPCHF,20260205,140400,1.0531,1.0532,1.0530,1.0531
GBPCHF,20260205,140500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260205,140600,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260205,140700,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260205,140800,1.0531,1.0533,1.0529,1.0531
GBPCHF,20260205,140900,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260205,141000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260205,141100,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260205,141200,1.0536,1.0537,1.0532,1.0532
GBPCHF,20260205,141300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260205,141400,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260205,141500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260205,141600,1.0536,1.0537,1.0535,1.0537
GBPCHF,20260205,141700,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260205,141800,1.0537,1.0537,1.0535,1.0536
GBPCHF,20260205,141900,1.0538,1.0540,1.0537,1.0538
GBPCHF,20260205,142000,1.0539,1.0539,1.0536,1.0536
GBPCHF,20260205,142100,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260205,142200,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260205,142300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260205,142400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260205,142500,1.0536,1.0537,1.0535,1.0535
GBPCHF,20260205,142600,1.0534,1.0539,1.0534,1.0537
GBPCHF,20260205,142700,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260205,142800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260205,142900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260205,143000,1.0534,1.0534,1.0531,1.0533
GBPCHF,20260205,143100,1.0531,1.0533,1.0531,1.0531
GBPCHF,20260205,143200,1.0532,1.0534,1.0532,1.0533
GBPCHF,20260205,143300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260205,143400,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260205,143500,1.0530,1.0530,1.0528,1.0530
GBPCHF,20260205,143600,1.0531,1.0531,1.0527,1.0528
GBPCHF,20260205,143700,1.0529,1.0529,1.0523,1.0523
GBPCHF,20260205,143800,1.0524,1.0524,1.0520,1.0522
GBPCHF,20260205,143900,1.0523,1.0524,1.0518,1.0520
GBPCHF,20260205,144000,1.0519,1.0522,1.0519,1.0520
GBPCHF,20260205,144100,1.0519,1.0520,1.0518,1.0518
GBPCHF,20260205,144200,1.0519,1.0520,1.0518,1.0519
GBPCHF,20260205,144300,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,144400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,144500,1.0520,1.0520,1.0518,1.0519
GBPCHF,20260205,144600,1.0518,1.0518,1.0516,1.0517
GBPCHF,20260205,144700,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260205,144800,1.0520,1.0521,1.0519,1.0519
GBPCHF,20260205,144900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,145000,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,145100,1.0520,1.0520,1.0517,1.0517
GBPCHF,20260205,145200,1.0516,1.0518,1.0516,1.0517
GBPCHF,20260205,145300,1.0518,1.0518,1.0515,1.0515
GBPCHF,20260205,145400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260205,145500,1.0516,1.0518,1.0516,1.0518
GBPCHF,20260205,145600,1.0517,1.0520,1.0517,1.0520
GBPCHF,20260205,145700,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260205,145800,1.0520,1.0520,1.0518,1.0520
GBPCHF,20260205,145900,1.0521,1.0522,1.0520,1.0520
GBPCHF,20260205,150000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260205,150100,1.0521,1.0522,1.0519,1.0521
GBPCHF,20260205,150200,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260205,150300,1.0522,1.0527,1.0522,1.0525
GBPCHF,20260205,150400,1.0524,1.0525,1.0521,1.0523
GBPCHF,20260205,150500,1.0522,1.0524,1.0520,1.0523
GBPCHF,20260205,150600,1.0522,1.0523,1.0520,1.0523
GBPCHF,20260205,150700,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260205,150800,1.0521,1.0521,1.0519,1.0520
GBPCHF,20260205,150900,1.0519,1.0522,1.0519,1.0522
GBPCHF,20260205,151000,1.0521,1.0522,1.0519,1.0519
GBPCHF,20260205,151100,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,151200,1.0518,1.0520,1.0517,1.0519
GBPCHF,20260205,151300,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260205,151400,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260205,151500,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260205,151600,1.0520,1.0522,1.0520,1.0520
GBPCHF,20260205,151700,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260205,151800,1.0516,1.0518,1.0516,1.0518
GBPCHF,20260205,151900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260205,152000,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260205,152100,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260205,152200,1.0518,1.0519,1.0517,1.0519
GBPCHF,20260205,152300,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260205,152400,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260205,152500,1.0522,1.0522,1.0520,1.0522
GBPCHF,20260205,152600,1.0523,1.0523,1.0520,1.0520
GBPCHF,20260205,152700,1.0519,1.0520,1.0518,1.0518
GBPCHF,20260205,152800,1.0519,1.0521,1.0519,1.0520
GBPCHF,20260205,152900,1.0521,1.0522,1.0520,1.0520
GBPCHF,20260205,153000,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260205,153100,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260205,153200,1.0518,1.0520,1.0518,1.0519
GBPCHF,20260205,153300,1.0518,1.0520,1.0517,1.0518
GBPCHF,20260205,153400,1.0519,1.0521,1.0519,1.0520
GBPCHF,20260205,153500,1.0519,1.0520,1.0517,1.0520
GBPCHF,20260205,153600,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260205,153700,1.0517,1.0519,1.0517,1.0518
GBPCHF,20260205,153800,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260205,153900,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260205,154000,1.0522,1.0523,1.0520,1.0521
GBPCHF,20260205,154100,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260205,154200,1.0521,1.0523,1.0520,1.0522
GBPCHF,20260205,154300,1.0521,1.0523,1.0521,1.0521
GBPCHF,20260205,154400,1.0522,1.0524,1.0522,1.0522
GBPCHF,20260205,154500,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260205,154600,1.0522,1.0525,1.0521,1.0524
GBPCHF,20260205,154700,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260205,154800,1.0526,1.0526,1.0514,1.0515
GBPCHF,20260205,154900,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260205,155000,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260205,155100,1.0512,1.0515,1.0512,1.0514
GBPCHF,20260205,155200,1.0515,1.0517,1.0515,1.0516
GBPCHF,20260205,155300,1.0515,1.0517,1.0514,1.0514
GBPCHF,20260205,155400,1.0515,1.0516,1.0512,1.0514
GBPCHF,20260205,155500,1.0513,1.0515,1.0512,1.0515
GBPCHF,20260205,155600,1.0514,1.0516,1.0513,1.0515
GBPCHF,20260205,155700,1.0514,1.0515,1.0513,1.0515
GBPCHF,20260205,155800,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260205,155900,1.0512,1.0512,1.0510,1.0512
GBPCHF,20260205,160000,1.0511,1.0512,1.0510,1.0510
GBPCHF,20260205,160100,1.0508,1.0512,1.0508,1.0508
GBPCHF,20260205,160200,1.0507,1.0510,1.0503,1.0503
GBPCHF,20260205,160300,1.0502,1.0502,1.0497,1.0502
GBPCHF,20260205,160400,1.0501,1.0506,1.0501,1.0503
GBPCHF,20260205,160500,1.0502,1.0505,1.0501,1.0504
GBPCHF,20260205,160600,1.0505,1.0505,1.0500,1.0501
GBPCHF,20260205,160700,1.0500,1.0503,1.0500,1.0500
GBPCHF,20260205,160800,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260205,160900,1.0501,1.0503,1.0501,1.0502
GBPCHF,20260205,161000,1.0503,1.0507,1.0503,1.0505
GBPCHF,20260205,161100,1.0506,1.0506,1.0502,1.0502
GBPCHF,20260205,161200,1.0503,1.0503,1.0500,1.0501
GBPCHF,20260205,161300,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260205,161400,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260205,161500,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260205,161600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260205,161700,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260205,161800,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260205,161900,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260205,162000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260205,162100,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260205,162200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260205,162300,1.0506,1.0508,1.0505,1.0505
GBPCHF,20260205,162400,1.0506,1.0506,1.0504,1.0505
GBPCHF,20260205,162500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260205,162600,1.0502,1.0504,1.0502,1.0502
GBPCHF,20260205,162700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260205,162800,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260205,162900,1.0503,1.0504,1.0502,1.0502
GBPCHF,20260205,163000,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260205,163100,1.0502,1.0503,1.0500,1.0500
GBPCHF,20260205,163200,1.0501,1.0503,1.0500,1.0501
GBPCHF,20260205,163300,1.0500,1.0500,1.0496,1.0496
GBPCHF,20260205,163400,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260205,163500,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260205,163600,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260205,163700,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260205,163800,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260205,163900,1.0500,1.0503,1.0500,1.0503
GBPCHF,20260205,164000,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260205,164100,1.0503,1.0504,1.0502,1.0503
GBPCHF,20260205,164200,1.0504,1.0505,1.0503,1.0504
GBPCHF,20260205,164300,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260205,164400,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260205,164500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260205,164600,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260205,164700,1.0503,1.0506,1.0503,1.0506
GBPCHF,20260205,164800,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260205,164900,1.0505,1.0506,1.0504,1.0505
GBPCHF,20260205,165000,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260205,165100,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260205,165200,1.0501,1.0505,1.0501,1.0505
GBPCHF,20260205,165300,1.0504,1.0505,1.0503,1.0504
GBPCHF,20260205,165400,1.0505,1.0505,1.0502,1.0504
GBPCHF,20260205,165500,1.0503,1.0504,1.0502,1.0503
GBPCHF,20260205,165600,1.0502,1.0505,1.0502,1.0505
GBPCHF,20260205,165700,1.0506,1.0510,1.0506,1.0509
GBPCHF,20260205,165800,1.0508,1.0508,1.0505,1.0507
GBPCHF,20260205,165900,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260205,170000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260205,170100,1.0511,1.0511,1.0508,1.0508
GBPCHF,20260205,170200,1.0509,1.0510,1.0508,1.0509
GBPCHF,20260205,170300,1.0508,1.0510,1.0507,1.0510
GBPCHF,20260205,170400,1.0509,1.0510,1.0505,1.0505
GBPCHF,20260205,170500,1.0506,1.0508,1.0506,1.0507
GBPCHF,20260205,170600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260205,170700,1.0508,1.0509,1.0507,1.0509
GBPCHF,20260205,170800,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260205,170900,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260205,171000,1.0507,1.0509,1.0507,1.0509
GBPCHF,20260205,171100,1.0508,1.0510,1.0508,1.0509
GBPCHF,20260205,171200,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260205,171300,1.0509,1.0510,1.0508,1.0509
GBPCHF,20260205,171400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260205,171500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260205,171600,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260205,171700,1.0511,1.0512,1.0510,1.0510
GBPCHF,20260205,171800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260205,171900,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260205,172000,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260205,172100,1.0511,1.0515,1.0511,1.0515
GBPCHF,20260205,172200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260205,172300,1.0516,1.0520,1.0516,1.0519
GBPCHF,20260205,172400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,172500,1.0518,1.0518,1.0517,1.0518
GBPCHF,20260205,172600,1.0519,1.0521,1.0519,1.0520
GBPCHF,20260205,172700,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260205,172800,1.0523,1.0524,1.0522,1.0524
GBPCHF,20260205,172900,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,173000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,173100,1.0529,1.0529,1.0527,1.0527
GBPCHF,20260205,173200,1.0526,1.0527,1.0525,1.0526
GBPCHF,20260205,173300,1.0527,1.0529,1.0526,1.0526
GBPCHF,20260205,173400,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260205,173500,1.0528,1.0528,1.0526,1.0528
GBPCHF,20260205,173600,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260205,173700,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260205,173800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260205,173900,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260205,174000,1.0532,1.0532,1.0530,1.0531
GBPCHF,20260205,174100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260205,174200,1.0530,1.0531,1.0528,1.0528
GBPCHF,20260205,174300,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260205,174400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260205,174500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,174600,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260205,174700,1.0530,1.0533,1.0530,1.0533
GBPCHF,20260205,174800,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260205,174900,1.0529,1.0529,1.0527,1.0527
GBPCHF,20260205,175000,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260205,175100,1.0529,1.0533,1.0529,1.0530
GBPCHF,20260205,175200,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260205,175300,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260205,175400,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260205,175500,1.0530,1.0530,1.0527,1.0527
GBPCHF,20260205,175600,1.0528,1.0530,1.0527,1.0530
GBPCHF,20260205,175700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,175800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260205,175900,1.0529,1.0529,1.0526,1.0526
GBPCHF,20260205,180000,1.0527,1.0528,1.0526,1.0528
GBPCHF,20260205,180100,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260205,180200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,180300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,180400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,180500,1.0523,1.0523,1.0521,1.0522
GBPCHF,20260205,180600,1.0523,1.0524,1.0522,1.0524
GBPCHF,20260205,180700,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260205,180800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,180900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260205,181000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,181100,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260205,181200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260205,181300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260205,181400,1.0520,1.0522,1.0520,1.0522
GBPCHF,20260205,181500,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260205,181600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,181700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,181800,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260205,181900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,182000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,182100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260205,182200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,182300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,182400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,182500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,182600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,182700,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260205,182800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,182900,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260205,183000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,183100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,183200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,183300,1.0525,1.0527,1.0525,1.0527
GBPCHF,20260205,183400,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260205,183500,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260205,183600,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260205,183700,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260205,183800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,183900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,184000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,184100,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260205,184200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,184300,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260205,184400,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260205,184500,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260205,184600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260205,184700,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260205,184800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260205,184900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260205,185000,1.0528,1.0528,1.0526,1.0527
GBPCHF,20260205,185100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,185200,1.0526,1.0528,1.0526,1.0527
GBPCHF,20260205,185300,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260205,185400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,185500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,185600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,185700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,185800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,185900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,190000,1.0524,1.0526,1.0524,1.0524
GBPCHF,20260205,190100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,190200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,190300,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260205,190400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,190500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,190600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,190700,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260205,190800,1.0528,1.0528,1.0526,1.0527
GBPCHF,20260205,190900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,191000,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260205,191100,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260205,191200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,191300,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260205,191400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,191500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,191600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,191700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,191800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,191900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,192000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,192100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,192200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,192300,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260205,192400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,192500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,192600,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260205,192700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,192800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,192900,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260205,193000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,193100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,193200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,193300,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260205,193400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,193500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,193600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,193700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260205,193800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,193900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,194000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260205,194100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260205,194200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260205,194300,1.0521,1.0521,1.0519,1.0520
GBPCHF,20260205,194400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260205,194500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260205,194600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,194700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260205,194800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260205,194900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260205,195000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260205,195100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260205,195200,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260205,195300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260205,195400,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260205,195500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260205,195600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260205,195700,1.0516,1.0518,1.0516,1.0518
GBPCHF,20260205,195800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260205,195900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260205,200000,1.0521,1.0522,1.0521,1.0521
GBPCHF,20260205,200100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260205,200200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260205,200300,1.0520,1.0523,1.0520,1.0523
GBPCHF,20260205,200400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260205,200500,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260205,200600,1.0525,1.0525,1.0522,1.0522
GBPCHF,20260205,200700,1.0523,1.0524,1.0522,1.0523
GBPCHF,20260205,200800,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260205,200900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,201000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,201100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260205,201200,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260205,201300,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,201400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,201500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,201600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,201700,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,201800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,201900,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260205,202000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,202100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,202200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,202300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,202400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,202500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,202600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,202700,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,202800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,202900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,203000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,203100,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260205,203200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,203300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260205,203400,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260205,203500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,203600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,203700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,203800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,203900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260205,204000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,204100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,204200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,204300,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260205,204400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260205,204500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,204600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,204700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,204800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,204900,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260205,205000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,205100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,205200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260205,205300,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260205,205400,1.0525,1.0528,1.0525,1.0528
GBPCHF,20260205,205500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,205600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260205,205700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,205800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,205900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,210000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260205,210100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,210200,1.0528,1.0530,1.0528,1.0530
GBPCHF,20260205,210300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260205,210400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260205,210500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,210600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,210700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,210800,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260205,210900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260205,211100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,211900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,212000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,212100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,212200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,212300,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260205,212400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,212500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,212600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,212700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,212800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260205,212900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,213000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,213100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260205,213200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,213300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,213400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,213500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260205,213600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,213700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,213800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260205,213900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,214000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,214100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260205,214200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,214300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260205,214400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,214500,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260205,214600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,214700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,214800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,214900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,215000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,215100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,215200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,215300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260205,215400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,215500,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260205,215600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260205,215700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,215800,1.0532,1.0532,1.0530,1.0531
GBPCHF,20260205,215900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,220000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260205,220100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260205,220200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,220300,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260205,220400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,220500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260205,220600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,220700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260205,220800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,220900,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260205,221000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260205,221100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260205,221200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,221300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,221400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260205,221500,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260205,221600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260205,221700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,221800,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260205,221900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,222000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,222100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,222200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,222900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,223000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,223100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,223200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,223300,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260205,223400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,223500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,223600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,223700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,223800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,223900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,224000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260205,224100,1.0523,1.0525,1.0523,1.0525
GBPCHF,20260205,224200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,224300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,224400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,224500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,224600,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260205,224700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260205,224800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,224900,1.0525,1.0528,1.0525,1.0528
GBPCHF,20260205,225000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,225100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,225200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,225300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,225400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260205,225500,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260205,225600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,225700,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260205,225800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,225900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,230000,1.0525,1.0525,1.0523,1.0525
GBPCHF,20260205,230100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260205,230200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,230300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,230400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,230500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,230600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,230700,1.0528,1.0530,1.0528,1.0530
GBPCHF,20260205,230800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,230900,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260205,231000,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260205,231100,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260205,231200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260205,231300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260205,231400,1.0530,1.0530,1.0527,1.0527
GBPCHF,20260205,231500,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260205,231600,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260205,231700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,231800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,231900,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260205,232000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,232100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,232200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260205,232300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260205,232400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,232500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260205,232600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,232700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260205,232800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260205,232900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260205,233000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,233100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,233200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,233300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,233400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,233500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,233600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,233700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,233800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260205,233900,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260205,234000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260205,234100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,234200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,234300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,234400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,234500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260205,234600,1.0527,1.0527,1.0525,1.0525
GBPCHF,20260205,234700,1.0524,1.0527,1.0524,1.0527
GBPCHF,20260205,234800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,234900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260205,235000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235500,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260205,235600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260205,235700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,235800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260205,235900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,000000,1.0526,1.0526,1.0526,1.0526
GBPJPY,20260205,000100,214.08,214.08,214.06,214.07
GBPJPY,20260205,000200,214.06,214.08,214.05,214.08
GBPJPY,20260205,000300,214.09,214.10,214.09,214.10
GBPJPY,20260205,000400,214.10,214.10,214.10,214.10
GBPJPY,20260205,000500,214.11,214.11,214.08,214.08
GBPJPY,20260205,000600,214.10,214.10,214.09,214.09
GBPJPY,20260205,000700,214.08,214.08,214.05,214.05
GBPJPY,20260205,000800,214.05,214.07,214.05,214.07
GBPJPY,20260205,000900,214.06,214.06,214.05,214.05
GBPJPY,20260205,001000,214.06,214.06,214.02,214.03
GBPJPY,20260205,001100,214.02,214.03,214.02,214.02
GBPJPY,20260205,001200,214.02,214.03,214.02,214.03
GBPJPY,20260205,001300,214.02,214.02,214.02,214.02
GBPJPY,20260205,001400,214.02,214.03,214.02,214.03
GBPJPY,20260205,001500,214.02,214.02,214.02,214.02
GBPJPY,20260205,001600,214.02,214.02,214.02,214.02
GBPJPY,20260205,001700,214.02,214.04,214.02,214.04
GBPJPY,20260205,001800,214.04,214.04,214.04,214.04
GBPJPY,20260205,001900,214.03,214.03,214.02,214.02
GBPJPY,20260205,002000,214.01,214.01,214.01,214.01
GBPJPY,20260205,002100,214.01,214.01,213.99,214.00
GBPJPY,20260205,002200,214.01,214.03,214.01,214.03
GBPJPY,20260205,002300,214.04,214.05,214.04,214.05
GBPJPY,20260205,002400,214.06,214.07,214.06,214.07
GBPJPY,20260205,002500,214.06,214.06,214.04,214.05
GBPJPY,20260205,002600,214.04,214.04,214.03,214.04
GBPJPY,20260205,002700,214.04,214.04,214.02,214.02
GBPJPY,20260205,002800,214.01,214.01,214.00,214.00
GBPJPY,20260205,002900,213.99,213.99,213.99,213.99
GBPJPY,20260205,003000,213.99,213.99,213.99,213.99
GBPJPY,20260205,003100,214.00,214.02,214.00,214.02
GBPJPY,20260205,003200,214.03,214.03,214.03,214.03
GBPJPY,20260205,003300,214.03,214.06,214.03,214.05
GBPJPY,20260205,003400,214.04,214.05,214.01,214.01
GBPJPY,20260205,003500,214.02,214.05,214.02,214.05
GBPJPY,20260205,003600,214.04,214.05,214.04,214.05
GBPJPY,20260205,003700,214.05,214.05,214.05,214.05
GBPJPY,20260205,003800,214.05,214.05,214.05,214.05
GBPJPY,20260205,003900,214.05,214.06,214.05,214.06
GBPJPY,20260205,004000,214.05,214.06,214.05,214.06
GBPJPY,20260205,004100,214.05,214.05,214.05,214.05
GBPJPY,20260205,004200,214.05,214.05,214.05,214.05
GBPJPY,20260205,004300,214.05,214.05,214.05,214.05
GBPJPY,20260205,004400,214.05,214.06,214.05,214.06
GBPJPY,20260205,004500,214.07,214.07,214.07,214.07
GBPJPY,20260205,004600,214.06,214.07,214.06,214.07
GBPJPY,20260205,004700,214.07,214.07,214.07,214.07
GBPJPY,20260205,004800,214.07,214.07,214.06,214.07
GBPJPY,20260205,004900,214.08,214.08,214.08,214.08
GBPJPY,20260205,005000,214.07,214.11,214.07,214.09
GBPJPY,20260205,005100,214.08,214.08,214.08,214.08
GBPJPY,20260205,005200,214.08,214.10,214.08,214.10
GBPJPY,20260205,005300,214.09,214.09,214.09,214.09
GBPJPY,20260205,005400,214.09,214.09,214.08,214.08
GBPJPY,20260205,005500,214.08,214.08,214.08,214.08
GBPJPY,20260205,005600,214.11,214.12,214.10,214.10
GBPJPY,20260205,005700,214.09,214.09,214.08,214.09
GBPJPY,20260205,005800,214.08,214.08,214.08,214.08
GBPJPY,20260205,005900,214.07,214.08,214.05,214.05
GBPJPY,20260205,010000,214.05,214.06,214.05,214.06
GBPJPY,20260205,010100,214.07,214.10,214.06,214.10
GBPJPY,20260205,010200,214.11,214.14,214.09,214.09
GBPJPY,20260205,010300,214.08,214.08,214.07,214.08
GBPJPY,20260205,010400,214.07,214.07,214.06,214.06
GBPJPY,20260205,010500,214.05,214.07,214.05,214.07
GBPJPY,20260205,010600,214.08,214.09,214.08,214.09
GBPJPY,20260205,010700,214.10,214.10,214.10,214.10
GBPJPY,20260205,010800,214.11,214.12,214.11,214.11
GBPJPY,20260205,010900,214.12,214.14,214.12,214.14
GBPJPY,20260205,011000,214.14,214.14,214.13,214.13
GBPJPY,20260205,011100,214.12,214.14,214.12,214.14
GBPJPY,20260205,011200,214.13,214.13,214.11,214.11
GBPJPY,20260205,011300,214.11,214.12,214.11,214.11
GBPJPY,20260205,011400,214.11,214.11,214.11,214.11
GBPJPY,20260205,011500,214.10,214.11,214.10,214.10
GBPJPY,20260205,011600,214.11,214.11,214.11,214.11
GBPJPY,20260205,011700,214.12,214.12,214.11,214.11
GBPJPY,20260205,011800,214.11,214.11,214.11,214.11
GBPJPY,20260205,011900,214.12,214.12,214.12,214.12
GBPJPY,20260205,012000,214.12,214.12,214.12,214.12
GBPJPY,20260205,012100,214.12,214.14,214.12,214.14
GBPJPY,20260205,012200,214.15,214.15,214.14,214.14
GBPJPY,20260205,012300,214.15,214.15,214.14,214.14
GBPJPY,20260205,012400,214.14,214.16,214.14,214.15
GBPJPY,20260205,012500,214.15,214.15,214.15,214.15
GBPJPY,20260205,012600,214.16,214.18,214.16,214.17
GBPJPY,20260205,012700,214.17,214.17,214.17,214.17
GBPJPY,20260205,012800,214.16,214.16,214.15,214.15
GBPJPY,20260205,012900,214.16,214.16,214.16,214.16
GBPJPY,20260205,013000,214.15,214.15,214.15,214.15
GBPJPY,20260205,013100,214.15,214.17,214.15,214.17
GBPJPY,20260205,013200,214.17,214.17,214.17,214.17
GBPJPY,20260205,013300,214.17,214.17,214.15,214.15
GBPJPY,20260205,013400,214.16,214.16,214.15,214.15
GBPJPY,20260205,013500,214.15,214.15,214.14,214.14
GBPJPY,20260205,013600,214.14,214.14,214.14,214.14
GBPJPY,20260205,013700,214.14,214.14,214.14,214.14
GBPJPY,20260205,013800,214.14,214.16,214.14,214.16
GBPJPY,20260205,013900,214.17,214.18,214.17,214.18
GBPJPY,20260205,014000,214.17,214.20,214.17,214.20
GBPJPY,20260205,014100,214.19,214.19,214.17,214.17
GBPJPY,20260205,014200,214.18,214.19,214.18,214.18
GBPJPY,20260205,014300,214.17,214.17,214.17,214.17
GBPJPY,20260205,014400,214.17,214.17,214.12,214.12
GBPJPY,20260205,014500,214.11,214.11,214.10,214.11
GBPJPY,20260205,014600,214.10,214.10,214.04,214.04
GBPJPY,20260205,014700,214.05,214.08,214.05,214.08
GBPJPY,20260205,014800,214.07,214.11,214.07,214.11
GBPJPY,20260205,014900,214.10,214.10,214.09,214.09
GBPJPY,20260205,015000,214.08,214.09,214.08,214.08
GBPJPY,20260205,015100,214.07,214.09,214.07,214.07
GBPJPY,20260205,015200,214.06,214.07,214.04,214.04
GBPJPY,20260205,015300,214.03,214.04,213.98,213.98
GBPJPY,20260205,015400,213.99,214.01,213.96,213.97
GBPJPY,20260205,015500,213.98,213.98,213.89,213.96
GBPJPY,20260205,015600,213.97,214.02,213.96,214.01
GBPJPY,20260205,015700,214.02,214.02,214.01,214.01
GBPJPY,20260205,015800,214.02,214.03,214.02,214.02
GBPJPY,20260205,015900,214.01,214.01,214.00,214.01
GBPJPY,20260205,020000,214.02,214.02,214.01,214.01
GBPJPY,20260205,020100,214.02,214.04,214.01,214.04
GBPJPY,20260205,020200,214.05,214.06,214.03,214.03
GBPJPY,20260205,020300,214.02,214.04,214.02,214.03
GBPJPY,20260205,020400,214.04,214.04,214.04,214.04
GBPJPY,20260205,020500,214.05,214.07,214.05,214.07
GBPJPY,20260205,020600,214.08,214.09,214.08,214.09
GBPJPY,20260205,020700,214.10,214.12,214.10,214.12
GBPJPY,20260205,020800,214.13,214.14,214.13,214.13
GBPJPY,20260205,020900,214.13,214.15,214.13,214.15
GBPJPY,20260205,021000,214.16,214.16,214.14,214.15
GBPJPY,20260205,021100,214.16,214.17,214.16,214.17
GBPJPY,20260205,021200,214.16,214.17,214.15,214.15
GBPJPY,20260205,021300,214.14,214.15,214.14,214.15
GBPJPY,20260205,021400,214.14,214.15,214.14,214.14
GBPJPY,20260205,021500,214.13,214.15,214.13,214.13
GBPJPY,20260205,021600,214.12,214.14,214.11,214.13
GBPJPY,20260205,021700,214.14,214.14,214.13,214.14
GBPJPY,20260205,021800,214.13,214.14,214.12,214.14
GBPJPY,20260205,021900,214.13,214.13,214.09,214.09
GBPJPY,20260205,022000,214.08,214.09,214.07,214.07
GBPJPY,20260205,022100,214.06,214.07,214.05,214.05
GBPJPY,20260205,022200,214.04,214.04,214.04,214.04
GBPJPY,20260205,022300,214.05,214.05,214.04,214.05
GBPJPY,20260205,022400,214.06,214.06,214.05,214.06
GBPJPY,20260205,022500,214.05,214.07,214.04,214.05
GBPJPY,20260205,022600,214.06,214.08,214.06,214.06
GBPJPY,20260205,022700,214.05,214.07,214.05,214.07
GBPJPY,20260205,022800,214.06,214.08,214.06,214.08
GBPJPY,20260205,022900,214.09,214.11,214.09,214.11
GBPJPY,20260205,023000,214.11,214.11,214.10,214.11
GBPJPY,20260205,023100,214.12,214.12,214.11,214.11
GBPJPY,20260205,023200,214.11,214.11,214.11,214.11
GBPJPY,20260205,023300,214.12,214.12,214.11,214.11
GBPJPY,20260205,023400,214.10,214.11,214.10,214.11
GBPJPY,20260205,023500,214.12,214.12,214.12,214.12
GBPJPY,20260205,023600,214.11,214.11,214.11,214.11
GBPJPY,20260205,023700,214.11,214.11,214.11,214.11
GBPJPY,20260205,023800,214.11,214.12,214.11,214.12
GBPJPY,20260205,023900,214.11,214.13,214.11,214.12
GBPJPY,20260205,024000,214.13,214.15,214.13,214.14
GBPJPY,20260205,024100,214.13,214.13,214.12,214.12
GBPJPY,20260205,024200,214.12,214.14,214.12,214.14
GBPJPY,20260205,024300,214.15,214.15,214.15,214.15
GBPJPY,20260205,024400,214.15,214.17,214.15,214.15
GBPJPY,20260205,024500,214.16,214.16,214.15,214.15
GBPJPY,20260205,024600,214.14,214.14,214.14,214.14
GBPJPY,20260205,024700,214.14,214.14,214.14,214.14
GBPJPY,20260205,024800,214.14,214.14,214.14,214.14
GBPJPY,20260205,024900,214.13,214.14,214.13,214.14
GBPJPY,20260205,025000,214.13,214.13,214.12,214.12
GBPJPY,20260205,025100,214.11,214.11,214.10,214.10
GBPJPY,20260205,025200,214.11,214.11,214.11,214.11
GBPJPY,20260205,025300,214.11,214.12,214.11,214.11
GBPJPY,20260205,025400,214.12,214.12,214.09,214.09
GBPJPY,20260205,025500,214.08,214.08,214.07,214.07
GBPJPY,20260205,025600,214.07,214.07,214.07,214.07
GBPJPY,20260205,025700,214.06,214.08,214.06,214.06
GBPJPY,20260205,025800,214.05,214.05,214.03,214.03
GBPJPY,20260205,025900,214.04,214.05,214.04,214.05
GBPJPY,20260205,030000,214.06,214.06,214.05,214.05
GBPJPY,20260205,030100,214.04,214.05,214.04,214.05
GBPJPY,20260205,030200,214.07,214.08,214.06,214.07
GBPJPY,20260205,030300,214.08,214.08,214.08,214.08
GBPJPY,20260205,030400,214.08,214.08,214.08,214.08
GBPJPY,20260205,030500,214.07,214.08,214.06,214.08
GBPJPY,20260205,030600,214.07,214.07,214.07,214.07
GBPJPY,20260205,030700,214.06,214.06,214.04,214.04
GBPJPY,20260205,030800,214.03,214.03,213.92,213.92
GBPJPY,20260205,030900,213.93,213.99,213.93,213.99
GBPJPY,20260205,031000,214.00,214.01,214.00,214.01
GBPJPY,20260205,031100,214.01,214.03,214.01,214.02
GBPJPY,20260205,031200,214.03,214.03,214.01,214.01
GBPJPY,20260205,031300,214.00,214.00,213.99,213.99
GBPJPY,20260205,031400,213.98,214.01,213.97,214.01
GBPJPY,20260205,031500,214.00,214.00,213.96,213.96
GBPJPY,20260205,031600,213.97,213.97,213.87,213.88
GBPJPY,20260205,031700,213.87,213.87,213.81,213.82
GBPJPY,20260205,031800,213.83,213.89,213.83,213.85
GBPJPY,20260205,031900,213.84,213.84,213.79,213.79
GBPJPY,20260205,032000,213.80,213.81,213.79,213.79
GBPJPY,20260205,032100,213.80,213.80,213.77,213.77
GBPJPY,20260205,032200,213.76,213.80,213.75,213.80
GBPJPY,20260205,032300,213.79,213.85,213.79,213.85
GBPJPY,20260205,032400,213.85,213.85,213.83,213.83
GBPJPY,20260205,032500,213.84,213.85,213.83,213.83
GBPJPY,20260205,032600,213.82,213.82,213.79,213.79
GBPJPY,20260205,032700,213.78,213.78,213.76,213.77
GBPJPY,20260205,032800,213.78,213.78,213.77,213.77
GBPJPY,20260205,032900,213.78,213.79,213.76,213.76
GBPJPY,20260205,033000,213.77,213.79,213.77,213.79
GBPJPY,20260205,033100,213.80,213.81,213.79,213.80
GBPJPY,20260205,033200,213.79,213.85,213.79,213.85
GBPJPY,20260205,033300,213.84,213.84,213.83,213.83
GBPJPY,20260205,033400,213.82,213.82,213.79,213.80
GBPJPY,20260205,033500,213.81,213.82,213.80,213.81
GBPJPY,20260205,033600,213.80,213.82,213.80,213.82
GBPJPY,20260205,033700,213.83,213.83,213.82,213.83
GBPJPY,20260205,033800,213.82,213.84,213.82,213.84
GBPJPY,20260205,033900,213.83,213.83,213.82,213.82
GBPJPY,20260205,034000,213.81,213.83,213.80,213.82
GBPJPY,20260205,034100,213.81,213.81,213.79,213.79
GBPJPY,20260205,034200,213.78,213.79,213.78,213.79
GBPJPY,20260205,034300,213.80,213.81,213.80,213.80
GBPJPY,20260205,034400,213.80,213.80,213.80,213.80
GBPJPY,20260205,034500,213.81,213.82,213.81,213.82
GBPJPY,20260205,034600,213.82,213.82,213.75,213.75
GBPJPY,20260205,034700,213.74,213.76,213.74,213.76
GBPJPY,20260205,034800,213.75,213.77,213.75,213.76
GBPJPY,20260205,034900,213.77,213.77,213.74,213.74
GBPJPY,20260205,035000,213.75,213.76,213.75,213.76
GBPJPY,20260205,035100,213.77,213.77,213.77,213.77
GBPJPY,20260205,035200,213.77,213.77,213.74,213.76
GBPJPY,20260205,035300,213.74,213.76,213.73,213.74
GBPJPY,20260205,035400,213.75,213.79,213.75,213.79
GBPJPY,20260205,035500,213.78,213.79,213.77,213.78
GBPJPY,20260205,035600,213.77,213.77,213.76,213.76
GBPJPY,20260205,035700,213.75,213.78,213.75,213.76
GBPJPY,20260205,035800,213.75,213.77,213.74,213.77
GBPJPY,20260205,035900,213.78,213.78,213.73,213.73
GBPJPY,20260205,040000,213.72,213.72,213.67,213.67
GBPJPY,20260205,040100,213.66,213.71,213.66,213.71
GBPJPY,20260205,040200,213.70,213.72,213.70,213.70
GBPJPY,20260205,040300,213.71,213.71,213.69,213.70
GBPJPY,20260205,040400,213.69,213.69,213.64,213.66
GBPJPY,20260205,040500,213.65,213.65,213.62,213.62
GBPJPY,20260205,040600,213.64,213.64,213.63,213.63
GBPJPY,20260205,040700,213.62,213.63,213.62,213.63
GBPJPY,20260205,040800,213.64,213.67,213.64,213.67
GBPJPY,20260205,040900,213.68,213.68,213.67,213.67
GBPJPY,20260205,041000,213.66,213.68,213.66,213.68
GBPJPY,20260205,041100,213.69,213.70,213.69,213.70
GBPJPY,20260205,041200,213.69,213.69,213.68,213.68
GBPJPY,20260205,041300,213.69,213.69,213.67,213.67
GBPJPY,20260205,041400,213.68,213.70,213.68,213.69
GBPJPY,20260205,041500,213.68,213.69,213.67,213.67
GBPJPY,20260205,041600,213.68,213.68,213.65,213.65
GBPJPY,20260205,041700,213.64,213.64,213.63,213.63
GBPJPY,20260205,041800,213.62,213.65,213.62,213.64
GBPJPY,20260205,041900,213.65,213.65,213.64,213.65
GBPJPY,20260205,042000,213.66,213.68,213.66,213.68
GBPJPY,20260205,042100,213.69,213.71,213.69,213.70
GBPJPY,20260205,042200,213.69,213.72,213.68,213.71
GBPJPY,20260205,042300,213.71,213.71,213.71,213.71
GBPJPY,20260205,042400,213.71,213.71,213.71,213.71
GBPJPY,20260205,042500,213.72,213.72,213.71,213.71
GBPJPY,20260205,042600,213.72,213.72,213.72,213.72
GBPJPY,20260205,042700,213.72,213.72,213.71,213.71
GBPJPY,20260205,042800,213.70,213.70,213.69,213.69
GBPJPY,20260205,042900,213.69,213.69,213.68,213.68
GBPJPY,20260205,043000,213.67,213.67,213.65,213.65
GBPJPY,20260205,043100,213.65,213.65,213.64,213.64
GBPJPY,20260205,043200,213.63,213.65,213.62,213.65
GBPJPY,20260205,043300,213.64,213.64,213.61,213.62
GBPJPY,20260205,043400,213.63,213.63,213.61,213.61
GBPJPY,20260205,043500,213.62,213.62,213.62,213.62
GBPJPY,20260205,043600,213.61,213.62,213.53,213.53
GBPJPY,20260205,043700,213.51,213.55,213.47,213.54
GBPJPY,20260205,043800,213.55,213.61,213.55,213.61
GBPJPY,20260205,043900,213.62,213.62,213.61,213.61
GBPJPY,20260205,044000,213.60,213.61,213.60,213.60
GBPJPY,20260205,044100,213.61,213.62,213.61,213.61
GBPJPY,20260205,044200,213.62,213.64,213.62,213.64
GBPJPY,20260205,044300,213.63,213.64,213.63,213.64
GBPJPY,20260205,044400,213.63,213.63,213.62,213.62
GBPJPY,20260205,044500,213.61,213.61,213.61,213.61
GBPJPY,20260205,044600,213.60,213.60,213.60,213.60
GBPJPY,20260205,044700,213.60,213.61,213.60,213.61
GBPJPY,20260205,044800,213.60,213.60,213.58,213.58
GBPJPY,20260205,044900,213.58,213.59,213.58,213.59
GBPJPY,20260205,045000,213.60,213.60,213.58,213.60
GBPJPY,20260205,045100,213.61,213.61,213.60,213.60
GBPJPY,20260205,045200,213.59,213.60,213.59,213.60
GBPJPY,20260205,045300,213.61,213.61,213.60,213.60
GBPJPY,20260205,045400,213.59,213.60,213.58,213.58
GBPJPY,20260205,045500,213.59,213.61,213.58,213.60
GBPJPY,20260205,045600,213.61,213.62,213.61,213.61
GBPJPY,20260205,045700,213.62,213.62,213.62,213.62
GBPJPY,20260205,045800,213.61,213.61,213.61,213.61
GBPJPY,20260205,045900,213.60,213.60,213.59,213.59
GBPJPY,20260205,050000,213.60,213.60,213.58,213.58
GBPJPY,20260205,050100,213.60,213.62,213.60,213.62
GBPJPY,20260205,050200,213.63,213.65,213.63,213.65
GBPJPY,20260205,050300,213.66,213.67,213.65,213.66
GBPJPY,20260205,050400,213.65,213.65,213.65,213.65
GBPJPY,20260205,050500,213.64,213.64,213.64,213.64
GBPJPY,20260205,050600,213.64,213.64,213.64,213.64
GBPJPY,20260205,050700,213.65,213.65,213.64,213.64
GBPJPY,20260205,050800,213.63,213.63,213.62,213.62
GBPJPY,20260205,050900,213.61,213.61,213.60,213.60
GBPJPY,20260205,051000,213.61,213.64,213.61,213.64
GBPJPY,20260205,051100,213.65,213.66,213.65,213.65
GBPJPY,20260205,051200,213.64,213.65,213.64,213.65
GBPJPY,20260205,051300,213.66,213.67,213.66,213.67
GBPJPY,20260205,051400,213.67,213.67,213.67,213.67
GBPJPY,20260205,051500,213.67,213.67,213.67,213.67
GBPJPY,20260205,051600,213.66,213.66,213.65,213.65
GBPJPY,20260205,051700,213.65,213.65,213.65,213.65
GBPJPY,20260205,051800,213.65,213.65,213.64,213.64
GBPJPY,20260205,051900,213.64,213.64,213.64,213.64
GBPJPY,20260205,052000,213.63,213.65,213.63,213.64
GBPJPY,20260205,052100,213.65,213.66,213.65,213.65
GBPJPY,20260205,052200,213.64,213.67,213.64,213.67
GBPJPY,20260205,052300,213.66,213.67,213.65,213.65
GBPJPY,20260205,052400,213.66,213.66,213.65,213.65
GBPJPY,20260205,052500,213.64,213.64,213.64,213.64
GBPJPY,20260205,052600,213.64,213.64,213.64,213.64
GBPJPY,20260205,052700,213.65,213.65,213.65,213.65
GBPJPY,20260205,052800,213.65,213.66,213.65,213.66
GBPJPY,20260205,052900,213.67,213.67,213.67,213.67
GBPJPY,20260205,053000,213.66,213.67,213.66,213.67
GBPJPY,20260205,053100,213.68,213.68,213.67,213.67
GBPJPY,20260205,053200,213.68,213.68,213.68,213.68
GBPJPY,20260205,053300,213.68,213.68,213.67,213.67
GBPJPY,20260205,053400,213.66,213.66,213.65,213.65
GBPJPY,20260205,053500,213.66,213.67,213.66,213.67
GBPJPY,20260205,053600,213.67,213.70,213.67,213.70
GBPJPY,20260205,053700,213.69,213.69,213.67,213.67
GBPJPY,20260205,053800,213.68,213.68,213.68,213.68
GBPJPY,20260205,053900,213.68,213.68,213.68,213.68
GBPJPY,20260205,054000,213.68,213.68,213.68,213.68
GBPJPY,20260205,054100,213.68,213.69,213.68,213.69
GBPJPY,20260205,054200,213.69,213.70,213.69,213.70
GBPJPY,20260205,054300,213.71,213.72,213.71,213.72
GBPJPY,20260205,054400,213.71,213.71,213.71,213.71
GBPJPY,20260205,054500,213.71,213.72,213.71,213.72
GBPJPY,20260205,054600,213.71,213.71,213.71,213.71
GBPJPY,20260205,054700,213.71,213.71,213.70,213.70
GBPJPY,20260205,054800,213.71,213.71,213.71,213.71
GBPJPY,20260205,054900,213.70,213.71,213.70,213.71
GBPJPY,20260205,055000,213.71,213.71,213.70,213.70
GBPJPY,20260205,055100,213.71,213.71,213.71,213.71
GBPJPY,20260205,055200,213.71,213.71,213.71,213.71
GBPJPY,20260205,055300,213.71,213.71,213.70,213.70
GBPJPY,20260205,055400,213.70,213.71,213.70,213.71
GBPJPY,20260205,055500,213.71,213.71,213.70,213.70
GBPJPY,20260205,055600,213.71,213.71,213.70,213.70
GBPJPY,20260205,055700,213.68,213.68,213.67,213.67
GBPJPY,20260205,055800,213.68,213.68,213.67,213.67
GBPJPY,20260205,055900,213.66,213.67,213.66,213.67
GBPJPY,20260205,060000,213.66,213.66,213.65,213.65
GBPJPY,20260205,060100,213.64,213.65,213.63,213.65
GBPJPY,20260205,060200,213.66,213.68,213.66,213.68
GBPJPY,20260205,060300,213.69,213.70,213.68,213.68
GBPJPY,20260205,060400,213.68,213.68,213.68,213.68
GBPJPY,20260205,060500,213.67,213.68,213.67,213.68
GBPJPY,20260205,060600,213.69,213.71,213.69,213.71
GBPJPY,20260205,060700,213.70,213.70,213.69,213.69
GBPJPY,20260205,060800,213.69,213.70,213.69,213.70
GBPJPY,20260205,060900,213.69,213.69,213.65,213.65
GBPJPY,20260205,061000,213.65,213.65,213.65,213.65
GBPJPY,20260205,061100,213.65,213.65,213.65,213.65
GBPJPY,20260205,061200,213.66,213.67,213.66,213.67
GBPJPY,20260205,061300,213.66,213.67,213.66,213.67
GBPJPY,20260205,061400,213.66,213.66,213.65,213.65
GBPJPY,20260205,061500,213.65,213.65,213.65,213.65
GBPJPY,20260205,061600,213.64,213.64,213.64,213.64
GBPJPY,20260205,061700,213.64,213.64,213.64,213.64
GBPJPY,20260205,061800,213.64,213.64,213.63,213.63
GBPJPY,20260205,061900,213.62,213.62,213.61,213.61
GBPJPY,20260205,062000,213.61,213.61,213.61,213.61
GBPJPY,20260205,062100,213.61,213.61,213.61,213.61
GBPJPY,20260205,062200,213.61,213.61,213.61,213.61
GBPJPY,20260205,062300,213.60,213.62,213.60,213.62
GBPJPY,20260205,062400,213.63,213.63,213.63,213.63
GBPJPY,20260205,062500,213.62,213.63,213.62,213.63
GBPJPY,20260205,062600,213.63,213.63,213.63,213.63
GBPJPY,20260205,062700,213.63,213.64,213.63,213.64
GBPJPY,20260205,062800,213.64,213.65,213.64,213.65
GBPJPY,20260205,062900,213.64,213.65,213.64,213.65
GBPJPY,20260205,063000,213.64,213.64,213.64,213.64
GBPJPY,20260205,063100,213.64,213.64,213.63,213.64
GBPJPY,20260205,063200,213.64,213.64,213.64,213.64
GBPJPY,20260205,063300,213.63,213.63,213.62,213.62
GBPJPY,20260205,063400,213.63,213.63,213.63,213.63
GBPJPY,20260205,063500,213.63,213.63,213.63,213.63
GBPJPY,20260205,063600,213.63,213.63,213.63,213.63
GBPJPY,20260205,063700,213.63,213.64,213.63,213.63
GBPJPY,20260205,063800,213.64,213.64,213.63,213.64
GBPJPY,20260205,063900,213.64,213.64,213.64,213.64
GBPJPY,20260205,064000,213.64,213.64,213.64,213.64
GBPJPY,20260205,064100,213.64,213.64,213.64,213.64
GBPJPY,20260205,064200,213.65,213.65,213.65,213.65
GBPJPY,20260205,064300,213.65,213.65,213.64,213.64
GBPJPY,20260205,064400,213.64,213.64,213.64,213.64
GBPJPY,20260205,064500,213.64,213.64,213.64,213.64
GBPJPY,20260205,064600,213.62,213.64,213.62,213.64
GBPJPY,20260205,064700,213.64,213.64,213.64,213.64
GBPJPY,20260205,064800,213.64,213.67,213.64,213.67
GBPJPY,20260205,064900,213.67,213.68,213.67,213.68
GBPJPY,20260205,065000,213.69,213.69,213.68,213.68
GBPJPY,20260205,065100,213.67,213.67,213.67,213.67
GBPJPY,20260205,065200,213.67,213.71,213.67,213.71
GBPJPY,20260205,065300,213.71,213.71,213.71,213.71
GBPJPY,20260205,065400,213.70,213.71,213.70,213.71
GBPJPY,20260205,065500,213.73,213.73,213.71,213.71
GBPJPY,20260205,065600,213.70,213.73,213.70,213.73
GBPJPY,20260205,065700,213.73,213.73,213.71,213.71
GBPJPY,20260205,065800,213.72,213.73,213.72,213.73
GBPJPY,20260205,065900,213.74,213.76,213.74,213.76
GBPJPY,20260205,070000,213.75,213.76,213.75,213.76
GBPJPY,20260205,070100,213.77,213.77,213.76,213.76
GBPJPY,20260205,070200,213.76,213.77,213.76,213.76
GBPJPY,20260205,070300,213.77,213.86,213.77,213.80
GBPJPY,20260205,070400,213.82,213.83,213.82,213.83
GBPJPY,20260205,070500,213.82,213.82,213.80,213.82
GBPJPY,20260205,070600,213.81,213.81,213.79,213.79
GBPJPY,20260205,070700,213.78,213.78,213.65,213.72
GBPJPY,20260205,070800,213.71,213.71,213.65,213.67
GBPJPY,20260205,070900,213.66,213.66,213.62,213.62
GBPJPY,20260205,071000,213.61,213.64,213.61,213.64
GBPJPY,20260205,071100,213.65,213.65,213.64,213.65
GBPJPY,20260205,071200,213.64,213.65,213.63,213.64
GBPJPY,20260205,071300,213.63,213.63,213.61,213.61
GBPJPY,20260205,071400,213.62,213.63,213.59,213.60
GBPJPY,20260205,071500,213.61,213.64,213.61,213.63
GBPJPY,20260205,071600,213.61,213.61,213.60,213.61
GBPJPY,20260205,071700,213.60,213.61,213.59,213.59
GBPJPY,20260205,071800,213.60,213.61,213.58,213.58
GBPJPY,20260205,071900,213.57,213.57,213.51,213.51
GBPJPY,20260205,072000,213.52,213.52,213.51,213.52
GBPJPY,20260205,072100,213.53,213.54,213.53,213.54
GBPJPY,20260205,072200,213.53,213.56,213.52,213.53
GBPJPY,20260205,072300,213.54,213.55,213.54,213.55
GBPJPY,20260205,072400,213.54,213.54,213.54,213.54
GBPJPY,20260205,072500,213.54,213.54,213.54,213.54
GBPJPY,20260205,072600,213.54,213.57,213.54,213.57
GBPJPY,20260205,072700,213.57,213.58,213.57,213.58
GBPJPY,20260205,072800,213.57,213.57,213.52,213.52
GBPJPY,20260205,072900,213.53,213.57,213.53,213.54
GBPJPY,20260205,073000,213.55,213.57,213.54,213.57
GBPJPY,20260205,073100,213.57,213.57,213.57,213.57
GBPJPY,20260205,073200,213.56,213.56,213.55,213.55
GBPJPY,20260205,073300,213.56,213.58,213.56,213.58
GBPJPY,20260205,073400,213.59,213.60,213.58,213.60
GBPJPY,20260205,073500,213.61,213.61,213.60,213.60
GBPJPY,20260205,073600,213.60,213.60,213.57,213.57
GBPJPY,20260205,073700,213.56,213.56,213.56,213.56
GBPJPY,20260205,073800,213.56,213.56,213.55,213.55
GBPJPY,20260205,073900,213.55,213.55,213.54,213.54
GBPJPY,20260205,074000,213.55,213.56,213.55,213.56
GBPJPY,20260205,074100,213.55,213.57,213.55,213.55
GBPJPY,20260205,074200,213.54,213.60,213.54,213.60
GBPJPY,20260205,074300,213.59,213.60,213.56,213.57
GBPJPY,20260205,074400,213.56,213.57,213.56,213.57
GBPJPY,20260205,074500,213.58,213.60,213.58,213.59
GBPJPY,20260205,074600,213.58,213.63,213.55,213.63
GBPJPY,20260205,074700,213.64,213.65,213.64,213.65
GBPJPY,20260205,074800,213.66,213.66,213.62,213.65
GBPJPY,20260205,074900,213.64,213.65,213.64,213.65
GBPJPY,20260205,075000,213.66,213.66,213.66,213.66
GBPJPY,20260205,075100,213.66,213.68,213.66,213.68
GBPJPY,20260205,075200,213.69,213.70,213.69,213.70
GBPJPY,20260205,075300,213.71,213.71,213.71,213.71
GBPJPY,20260205,075400,213.71,213.71,213.70,213.70
GBPJPY,20260205,075500,213.68,213.68,213.68,213.68
GBPJPY,20260205,075600,213.67,213.71,213.67,213.71
GBPJPY,20260205,075700,213.72,213.74,213.71,213.74
GBPJPY,20260205,075800,213.75,213.77,213.75,213.77
GBPJPY,20260205,075900,213.78,213.78,213.76,213.76
GBPJPY,20260205,080000,213.77,213.78,213.77,213.78
GBPJPY,20260205,080100,213.79,213.82,213.78,213.81
GBPJPY,20260205,080200,213.82,213.83,213.80,213.83
GBPJPY,20260205,080300,213.82,213.84,213.82,213.83
GBPJPY,20260205,080400,213.82,213.85,213.82,213.85
GBPJPY,20260205,080500,213.86,213.86,213.85,213.86
GBPJPY,20260205,080600,213.85,213.85,213.80,213.80
GBPJPY,20260205,080700,213.81,213.81,213.81,213.81
GBPJPY,20260205,080800,213.81,213.82,213.81,213.81
GBPJPY,20260205,080900,213.80,213.83,213.80,213.83
GBPJPY,20260205,081000,213.82,213.82,213.80,213.82
GBPJPY,20260205,081100,213.83,213.84,213.82,213.82
GBPJPY,20260205,081200,213.83,213.83,213.83,213.83
GBPJPY,20260205,081300,213.83,213.85,213.82,213.85
GBPJPY,20260205,081400,213.86,213.88,213.86,213.88
GBPJPY,20260205,081500,213.87,213.88,213.84,213.85
GBPJPY,20260205,081600,213.86,213.88,213.86,213.88
GBPJPY,20260205,081700,213.89,213.94,213.89,213.93
GBPJPY,20260205,081800,213.94,213.95,213.94,213.95
GBPJPY,20260205,081900,213.95,213.95,213.93,213.93
GBPJPY,20260205,082000,213.92,213.95,213.92,213.94
GBPJPY,20260205,082100,213.95,213.98,213.95,213.96
GBPJPY,20260205,082200,213.97,213.98,213.96,213.97
GBPJPY,20260205,082300,213.98,213.99,213.98,213.99
GBPJPY,20260205,082400,214.00,214.01,213.98,213.98
GBPJPY,20260205,082500,213.99,214.01,213.99,214.00
GBPJPY,20260205,082600,214.01,214.01,213.96,213.96
GBPJPY,20260205,082700,213.97,213.97,213.95,213.95
GBPJPY,20260205,082800,213.94,213.94,213.93,213.93
GBPJPY,20260205,082900,213.94,213.94,213.92,213.93
GBPJPY,20260205,083000,213.94,213.96,213.94,213.96
GBPJPY,20260205,083100,213.95,213.95,213.92,213.93
GBPJPY,20260205,083200,213.94,213.94,213.92,213.93
GBPJPY,20260205,083300,213.94,213.95,213.92,213.92
GBPJPY,20260205,083400,213.93,213.95,213.93,213.95
GBPJPY,20260205,083500,213.93,213.99,213.91,213.99
GBPJPY,20260205,083600,214.00,214.02,214.00,214.02
GBPJPY,20260205,083700,214.03,214.03,214.01,214.01
GBPJPY,20260205,083800,214.02,214.03,214.01,214.03
GBPJPY,20260205,083900,214.04,214.05,214.03,214.05
GBPJPY,20260205,084000,214.04,214.07,214.04,214.04
GBPJPY,20260205,084100,214.03,214.03,213.98,213.99
GBPJPY,20260205,084200,214.01,214.01,213.98,213.98
GBPJPY,20260205,084300,213.97,213.99,213.97,213.98
GBPJPY,20260205,084400,213.99,213.99,213.97,213.98
GBPJPY,20260205,084500,213.99,214.01,213.98,213.98
GBPJPY,20260205,084600,213.99,214.02,213.98,214.02
GBPJPY,20260205,084700,214.01,214.02,214.01,214.02
GBPJPY,20260205,084800,214.03,214.03,214.01,214.01
GBPJPY,20260205,084900,214.02,214.04,213.99,213.99
GBPJPY,20260205,085000,213.98,213.98,213.95,213.96
GBPJPY,20260205,085100,213.97,214.01,213.97,214.01
GBPJPY,20260205,085200,214.02,214.03,214.02,214.03
GBPJPY,20260205,085300,214.04,214.12,214.04,214.11
GBPJPY,20260205,085400,214.10,214.14,214.10,214.13
GBPJPY,20260205,085500,214.12,214.14,214.11,214.14
GBPJPY,20260205,085600,214.13,214.13,214.10,214.10
GBPJPY,20260205,085700,214.09,214.09,214.05,214.05
GBPJPY,20260205,085800,214.06,214.07,214.03,214.03
GBPJPY,20260205,085900,214.04,214.05,214.04,214.04
GBPJPY,20260205,090000,214.03,214.03,213.95,213.95
GBPJPY,20260205,090100,213.96,214.04,213.96,214.01
GBPJPY,20260205,090200,213.99,214.10,213.97,214.10
GBPJPY,20260205,090300,214.09,214.09,214.01,214.04
GBPJPY,20260205,090400,214.05,214.08,214.05,214.07
GBPJPY,20260205,090500,214.06,214.08,214.06,214.07
GBPJPY,20260205,090600,214.08,214.12,214.08,214.12
GBPJPY,20260205,090700,214.13,214.13,214.09,214.12
GBPJPY,20260205,090800,214.14,214.15,214.12,214.14
GBPJPY,20260205,090900,214.13,214.15,214.13,214.15
GBPJPY,20260205,091000,214.16,214.16,214.13,214.14
GBPJPY,20260205,091100,214.13,214.13,214.12,214.12
GBPJPY,20260205,091200,214.11,214.12,214.09,214.10
GBPJPY,20260205,091300,214.09,214.10,214.08,214.08
GBPJPY,20260205,091400,214.07,214.07,214.04,214.04
GBPJPY,20260205,091500,214.03,214.03,213.97,213.98
GBPJPY,20260205,091600,213.99,213.99,213.95,213.96
GBPJPY,20260205,091700,213.97,213.97,213.96,213.96
GBPJPY,20260205,091800,213.95,213.96,213.94,213.95
GBPJPY,20260205,091900,213.96,213.96,213.92,213.92
GBPJPY,20260205,092000,213.93,213.95,213.92,213.92
GBPJPY,20260205,092100,213.93,213.95,213.93,213.95
GBPJPY,20260205,092200,213.94,213.94,213.92,213.92
GBPJPY,20260205,092300,213.91,213.91,213.88,213.89
GBPJPY,20260205,092400,213.90,213.92,213.89,213.92
GBPJPY,20260205,092500,213.91,213.92,213.90,213.90
GBPJPY,20260205,092600,213.91,213.91,213.90,213.90
GBPJPY,20260205,092700,213.91,213.95,213.91,213.95
GBPJPY,20260205,092800,213.96,213.96,213.94,213.94
GBPJPY,20260205,092900,213.93,213.95,213.92,213.92
GBPJPY,20260205,093000,213.93,213.95,213.93,213.95
GBPJPY,20260205,093100,213.94,213.94,213.92,213.92
GBPJPY,20260205,093200,213.93,213.93,213.90,213.91
GBPJPY,20260205,093300,213.90,213.93,213.89,213.93
GBPJPY,20260205,093400,213.92,213.92,213.90,213.90
GBPJPY,20260205,093500,213.89,213.89,213.85,213.85
GBPJPY,20260205,093600,213.84,213.85,213.83,213.83
GBPJPY,20260205,093700,213.82,213.83,213.80,213.83
GBPJPY,20260205,093800,213.84,213.85,213.83,213.83
GBPJPY,20260205,093900,213.82,213.84,213.82,213.84
GBPJPY,20260205,094000,213.83,213.83,213.82,213.83
GBPJPY,20260205,094100,213.84,213.87,213.84,213.85
GBPJPY,20260205,094200,213.84,213.84,213.81,213.81
GBPJPY,20260205,094300,213.80,213.80,213.78,213.79
GBPJPY,20260205,094400,213.80,213.82,213.80,213.82
GBPJPY,20260205,094500,213.81,213.83,213.81,213.83
GBPJPY,20260205,094600,213.82,213.82,213.79,213.79
GBPJPY,20260205,094700,213.77,213.77,213.76,213.76
GBPJPY,20260205,094800,213.76,213.77,213.76,213.76
GBPJPY,20260205,094900,213.75,213.76,213.75,213.75
GBPJPY,20260205,095000,213.74,213.74,213.70,213.70
GBPJPY,20260205,095100,213.71,213.71,213.67,213.67
GBPJPY,20260205,095200,213.68,213.70,213.68,213.69
GBPJPY,20260205,095300,213.68,213.68,213.65,213.65
GBPJPY,20260205,095400,213.66,213.66,213.64,213.64
GBPJPY,20260205,095500,213.62,213.64,213.61,213.61
GBPJPY,20260205,095600,213.60,213.64,213.60,213.63
GBPJPY,20260205,095700,213.62,213.63,213.60,213.61
GBPJPY,20260205,095800,213.60,213.60,213.58,213.58
GBPJPY,20260205,095900,213.57,213.61,213.57,213.57
GBPJPY,20260205,100000,213.58,213.59,213.57,213.57
GBPJPY,20260205,100100,213.56,213.58,213.54,213.57
GBPJPY,20260205,100200,213.55,213.59,213.54,213.58
GBPJPY,20260205,100300,213.57,213.58,213.57,213.57
GBPJPY,20260205,100400,213.56,213.57,213.52,213.54
GBPJPY,20260205,100500,213.55,213.55,213.47,213.48
GBPJPY,20260205,100600,213.47,213.48,213.45,213.45
GBPJPY,20260205,100700,213.46,213.46,213.43,213.44
GBPJPY,20260205,100800,213.45,213.46,213.45,213.46
GBPJPY,20260205,100900,213.47,213.49,213.46,213.46
GBPJPY,20260205,101000,213.45,213.45,213.41,213.41
GBPJPY,20260205,101100,213.40,213.40,213.35,213.36
GBPJPY,20260205,101200,213.37,213.39,213.36,213.37
GBPJPY,20260205,101300,213.36,213.39,213.35,213.39
GBPJPY,20260205,101400,213.38,213.38,213.34,213.34
GBPJPY,20260205,101500,213.33,213.34,213.32,213.33
GBPJPY,20260205,101600,213.32,213.37,213.31,213.37
GBPJPY,20260205,101700,213.36,213.43,213.36,213.43
GBPJPY,20260205,101800,213.42,213.42,213.42,213.42
GBPJPY,20260205,101900,213.43,213.46,213.43,213.46
GBPJPY,20260205,102000,213.47,213.50,213.47,213.50
GBPJPY,20260205,102100,213.51,213.56,213.51,213.51
GBPJPY,20260205,102200,213.50,213.50,213.48,213.49
GBPJPY,20260205,102300,213.50,213.52,213.48,213.48
GBPJPY,20260205,102400,213.49,213.50,213.49,213.49
GBPJPY,20260205,102500,213.48,213.49,213.47,213.49
GBPJPY,20260205,102600,213.48,213.48,213.43,213.43
GBPJPY,20260205,102700,213.44,213.44,213.43,213.44
GBPJPY,20260205,102800,213.45,213.47,213.45,213.46
GBPJPY,20260205,102900,213.47,213.47,213.46,213.46
GBPJPY,20260205,103000,213.47,213.50,213.47,213.49
GBPJPY,20260205,103100,213.50,213.54,213.50,213.54
GBPJPY,20260205,103200,213.55,213.57,213.54,213.57
GBPJPY,20260205,103300,213.58,213.59,213.57,213.57
GBPJPY,20260205,103400,213.56,213.57,213.56,213.56
GBPJPY,20260205,103500,213.55,213.55,213.47,213.47
GBPJPY,20260205,103600,213.46,213.46,213.42,213.42
GBPJPY,20260205,103700,213.41,213.41,213.38,213.38
GBPJPY,20260205,103800,213.37,213.37,213.29,213.30
GBPJPY,20260205,103900,213.31,213.31,213.24,213.29
GBPJPY,20260205,104000,213.30,213.33,213.30,213.33
GBPJPY,20260205,104100,213.32,213.32,213.23,213.24
GBPJPY,20260205,104200,213.25,213.27,213.25,213.27
GBPJPY,20260205,104300,213.26,213.29,213.26,213.26
GBPJPY,20260205,104400,213.27,213.27,213.17,213.20
GBPJPY,20260205,104500,213.21,213.26,213.21,213.21
GBPJPY,20260205,104600,213.20,213.22,213.20,213.21
GBPJPY,20260205,104700,213.22,213.27,213.22,213.27
GBPJPY,20260205,104800,213.28,213.29,213.26,213.26
GBPJPY,20260205,104900,213.27,213.27,213.22,213.23
GBPJPY,20260205,105000,213.22,213.22,213.20,213.21
GBPJPY,20260205,105100,213.20,213.22,213.18,213.21
GBPJPY,20260205,105200,213.20,213.20,213.19,213.20
GBPJPY,20260205,105300,213.19,213.20,213.18,213.20
GBPJPY,20260205,105400,213.21,213.23,213.21,213.23
GBPJPY,20260205,105500,213.24,213.28,213.24,213.27
GBPJPY,20260205,105600,213.26,213.28,213.26,213.27
GBPJPY,20260205,105700,213.28,213.31,213.28,213.31
GBPJPY,20260205,105800,213.32,213.34,213.30,213.31
GBPJPY,20260205,105900,213.32,213.39,213.32,213.39
GBPJPY,20260205,110000,213.40,213.43,213.40,213.42
GBPJPY,20260205,110100,213.41,213.41,213.34,213.35
GBPJPY,20260205,110200,213.36,213.37,213.34,213.34
GBPJPY,20260205,110300,213.35,213.35,213.33,213.35
GBPJPY,20260205,110400,213.36,213.36,213.36,213.36
GBPJPY,20260205,110500,213.36,213.39,213.36,213.37
GBPJPY,20260205,110600,213.38,213.41,213.38,213.41
GBPJPY,20260205,110700,213.42,213.45,213.41,213.44
GBPJPY,20260205,110800,213.43,213.44,213.43,213.44
GBPJPY,20260205,110900,213.45,213.49,213.45,213.47
GBPJPY,20260205,111000,213.48,213.51,213.48,213.50
GBPJPY,20260205,111100,213.51,213.52,213.51,213.52
GBPJPY,20260205,111200,213.53,213.54,213.51,213.51
GBPJPY,20260205,111300,213.50,213.51,213.49,213.49
GBPJPY,20260205,111400,213.49,213.49,213.49,213.49
GBPJPY,20260205,111500,213.51,213.53,213.51,213.53
GBPJPY,20260205,111600,213.54,213.54,213.53,213.53
GBPJPY,20260205,111700,213.54,213.54,213.52,213.52
GBPJPY,20260205,111800,213.51,213.51,213.49,213.49
GBPJPY,20260205,111900,213.50,213.50,213.49,213.49
GBPJPY,20260205,112000,213.48,213.48,213.41,213.41
GBPJPY,20260205,112100,213.42,213.45,213.42,213.44
GBPJPY,20260205,112200,213.44,213.49,213.44,213.49
GBPJPY,20260205,112300,213.51,213.51,213.50,213.51
GBPJPY,20260205,112400,213.50,213.50,213.47,213.48
GBPJPY,20260205,112500,213.49,213.49,213.49,213.49
GBPJPY,20260205,112600,213.49,213.49,213.47,213.48
GBPJPY,20260205,112700,213.47,213.48,213.45,213.48
GBPJPY,20260205,112800,213.49,213.54,213.49,213.51
GBPJPY,20260205,112900,213.52,213.52,213.51,213.51
GBPJPY,20260205,113000,213.50,213.52,213.50,213.51
GBPJPY,20260205,113100,213.52,213.54,213.52,213.54
GBPJPY,20260205,113200,213.55,213.58,213.55,213.56
GBPJPY,20260205,113300,213.57,213.60,213.57,213.60
GBPJPY,20260205,113400,213.59,213.59,213.59,213.59
GBPJPY,20260205,113500,213.60,213.60,213.58,213.58
GBPJPY,20260205,113600,213.59,213.61,213.59,213.61
GBPJPY,20260205,113700,213.60,213.63,213.60,213.63
GBPJPY,20260205,113800,213.62,213.64,213.61,213.64
GBPJPY,20260205,113900,213.63,213.64,213.61,213.61
GBPJPY,20260205,114000,213.60,213.60,213.59,213.59
GBPJPY,20260205,114100,213.60,213.62,213.60,213.62
GBPJPY,20260205,114200,213.63,213.66,213.63,213.64
GBPJPY,20260205,114300,213.65,213.65,213.64,213.65
GBPJPY,20260205,114400,213.66,213.70,213.66,213.67
GBPJPY,20260205,114500,213.68,213.68,213.67,213.67
GBPJPY,20260205,114600,213.66,213.66,213.65,213.65
GBPJPY,20260205,114700,213.64,213.65,213.63,213.64
GBPJPY,20260205,114800,213.63,213.64,213.63,213.64
GBPJPY,20260205,114900,213.65,213.65,213.65,213.65
GBPJPY,20260205,115000,213.66,213.67,213.64,213.64
GBPJPY,20260205,115100,213.63,213.63,213.61,213.61
GBPJPY,20260205,115200,213.60,213.60,213.60,213.60
GBPJPY,20260205,115300,213.59,213.60,213.58,213.58
GBPJPY,20260205,115400,213.58,213.58,213.55,213.55
GBPJPY,20260205,115500,213.57,213.57,213.53,213.54
GBPJPY,20260205,115600,213.55,213.60,213.55,213.60
GBPJPY,20260205,115700,213.59,213.60,213.58,213.58
GBPJPY,20260205,115800,213.60,213.64,213.60,213.64
GBPJPY,20260205,115900,213.63,213.64,213.63,213.64
GBPJPY,20260205,120000,213.63,213.63,213.62,213.63
GBPJPY,20260205,120100,213.62,213.62,213.60,213.60
GBPJPY,20260205,120200,213.61,213.67,213.61,213.67
GBPJPY,20260205,120300,213.68,213.68,213.67,213.67
GBPJPY,20260205,120400,213.66,213.66,213.61,213.61
GBPJPY,20260205,120500,213.61,213.61,213.61,213.61
GBPJPY,20260205,120600,213.62,213.62,213.61,213.61
GBPJPY,20260205,120700,213.61,213.61,213.61,213.61
GBPJPY,20260205,120800,213.60,213.61,213.60,213.61
GBPJPY,20260205,120900,213.60,213.60,213.57,213.57
GBPJPY,20260205,121000,213.56,213.56,213.55,213.56
GBPJPY,20260205,121100,213.57,213.59,213.57,213.58
GBPJPY,20260205,121200,213.59,213.60,213.59,213.60
GBPJPY,20260205,121300,213.59,213.61,213.59,213.61
GBPJPY,20260205,121400,213.60,213.61,213.59,213.59
GBPJPY,20260205,121500,213.60,213.64,213.60,213.64
GBPJPY,20260205,121600,213.65,213.67,213.65,213.67
GBPJPY,20260205,121700,213.67,213.71,213.67,213.71
GBPJPY,20260205,121800,213.72,213.79,213.72,213.79
GBPJPY,20260205,121900,213.80,213.83,213.79,213.81
GBPJPY,20260205,122000,213.80,213.80,213.79,213.80
GBPJPY,20260205,122100,213.81,213.82,213.81,213.82
GBPJPY,20260205,122200,213.83,213.89,213.82,213.87
GBPJPY,20260205,122300,213.86,213.86,213.81,213.82
GBPJPY,20260205,122400,213.83,213.88,213.83,213.87
GBPJPY,20260205,122500,213.86,213.86,213.86,213.86
GBPJPY,20260205,122600,213.87,213.87,213.86,213.87
GBPJPY,20260205,122700,213.88,213.89,213.86,213.86
GBPJPY,20260205,122800,213.85,213.85,213.83,213.83
GBPJPY,20260205,122900,213.84,213.84,213.84,213.84
GBPJPY,20260205,123000,213.83,213.83,213.81,213.82
GBPJPY,20260205,123100,213.81,213.81,213.76,213.76
GBPJPY,20260205,123200,213.75,213.76,213.73,213.76
GBPJPY,20260205,123300,213.75,213.75,213.74,213.75
GBPJPY,20260205,123400,213.74,213.76,213.74,213.76
GBPJPY,20260205,123500,213.77,213.80,213.77,213.78
GBPJPY,20260205,123600,213.77,213.79,213.77,213.79
GBPJPY,20260205,123700,213.78,213.80,213.78,213.80
GBPJPY,20260205,123800,213.81,213.82,213.77,213.77
GBPJPY,20260205,123900,213.76,213.76,213.70,213.70
GBPJPY,20260205,124000,213.71,213.71,213.65,213.67
GBPJPY,20260205,124100,213.66,213.66,213.64,213.65
GBPJPY,20260205,124200,213.66,213.70,213.66,213.70
GBPJPY,20260205,124300,213.69,213.69,213.68,213.69
GBPJPY,20260205,124400,213.68,213.68,213.68,213.68
GBPJPY,20260205,124500,213.67,213.67,213.65,213.67
GBPJPY,20260205,124600,213.66,213.68,213.65,213.67
GBPJPY,20260205,124700,213.66,213.69,213.66,213.68
GBPJPY,20260205,124800,213.67,213.74,213.67,213.74
GBPJPY,20260205,124900,213.76,213.79,213.76,213.79
GBPJPY,20260205,125000,213.80,213.80,213.79,213.80
GBPJPY,20260205,125100,213.81,213.81,213.79,213.79
GBPJPY,20260205,125200,213.80,213.82,213.79,213.79
GBPJPY,20260205,125300,213.80,213.83,213.80,213.83
GBPJPY,20260205,125400,213.84,213.86,213.84,213.85
GBPJPY,20260205,125500,213.86,213.87,213.86,213.86
GBPJPY,20260205,125600,213.87,213.88,213.86,213.86
GBPJPY,20260205,125700,213.87,213.90,213.86,213.86
GBPJPY,20260205,125800,213.86,213.86,213.86,213.86
GBPJPY,20260205,125900,213.88,213.92,213.88,213.89
GBPJPY,20260205,130000,213.88,213.90,213.87,213.89
GBPJPY,20260205,130100,213.88,213.88,213.01,213.23
GBPJPY,20260205,130200,213.22,213.24,213.17,213.21
GBPJPY,20260205,130300,213.22,213.24,213.08,213.09
GBPJPY,20260205,130400,213.08,213.26,213.08,213.23
GBPJPY,20260205,130500,213.24,213.26,213.17,213.26
GBPJPY,20260205,130600,213.33,213.35,213.14,213.14
GBPJPY,20260205,130700,213.15,213.17,213.10,213.17
GBPJPY,20260205,130800,213.21,213.26,213.20,213.22
GBPJPY,20260205,130900,213.21,213.26,213.12,213.23
GBPJPY,20260205,131000,213.22,213.23,213.18,213.23
GBPJPY,20260205,131100,213.24,213.29,213.18,213.29
GBPJPY,20260205,131200,213.28,213.29,213.21,213.21
GBPJPY,20260205,131300,213.24,213.33,213.23,213.33
GBPJPY,20260205,131400,213.32,213.33,213.27,213.27
GBPJPY,20260205,131500,213.29,213.34,213.24,213.24
GBPJPY,20260205,131600,213.23,213.27,213.21,213.26
GBPJPY,20260205,131700,213.25,213.25,213.21,213.21
GBPJPY,20260205,131800,213.22,213.22,213.18,213.18
GBPJPY,20260205,131900,213.17,213.18,213.14,213.17
GBPJPY,20260205,132000,213.18,213.18,213.10,213.11
GBPJPY,20260205,132100,213.10,213.11,213.04,213.04
GBPJPY,20260205,132200,213.03,213.08,213.03,213.04
GBPJPY,20260205,132300,213.03,213.03,212.90,212.94
GBPJPY,20260205,132400,212.95,212.98,212.95,212.95
GBPJPY,20260205,132500,212.96,213.01,212.96,213.00
GBPJPY,20260205,132600,213.01,213.07,212.99,213.07
GBPJPY,20260205,132700,213.08,213.08,213.06,213.08
GBPJPY,20260205,132800,213.07,213.15,213.07,213.15
GBPJPY,20260205,132900,213.14,213.14,213.10,213.12
GBPJPY,20260205,133000,213.11,213.16,213.10,213.14
GBPJPY,20260205,133100,213.15,213.15,213.09,213.10
GBPJPY,20260205,133200,213.12,213.14,213.08,213.10
GBPJPY,20260205,133300,213.08,213.11,213.03,213.11
GBPJPY,20260205,133400,213.10,213.15,213.08,213.11
GBPJPY,20260205,133500,213.12,213.12,213.04,213.08
GBPJPY,20260205,133600,213.07,213.08,213.05,213.05
GBPJPY,20260205,133700,213.04,213.06,213.02,213.06
GBPJPY,20260205,133800,213.05,213.09,213.01,213.08
GBPJPY,20260205,133900,213.09,213.12,213.08,213.08
GBPJPY,20260205,134000,213.09,213.09,213.07,213.08
GBPJPY,20260205,134100,213.09,213.11,213.06,213.11
GBPJPY,20260205,134200,213.12,213.13,213.11,213.13
GBPJPY,20260205,134300,213.12,213.12,213.07,213.07
GBPJPY,20260205,134400,213.08,213.10,213.05,213.06
GBPJPY,20260205,134500,213.07,213.07,213.02,213.04
GBPJPY,20260205,134600,213.03,213.08,213.03,213.08
GBPJPY,20260205,134700,213.09,213.15,213.08,213.09
GBPJPY,20260205,134800,213.10,213.11,213.05,213.05
GBPJPY,20260205,134900,213.04,213.06,213.01,213.06
GBPJPY,20260205,135000,213.05,213.08,213.03,213.05
GBPJPY,20260205,135100,213.06,213.08,213.05,213.05
GBPJPY,20260205,135200,213.06,213.10,213.06,213.09
GBPJPY,20260205,135300,213.10,213.11,213.05,213.08
GBPJPY,20260205,135400,213.07,213.08,212.99,212.99
GBPJPY,20260205,135500,213.00,213.02,212.99,212.99
GBPJPY,20260205,135600,213.00,213.05,213.00,213.04
GBPJPY,20260205,135700,213.05,213.10,213.05,213.06
GBPJPY,20260205,135800,213.05,213.06,213.04,213.04
GBPJPY,20260205,135900,213.05,213.12,213.05,213.10
GBPJPY,20260205,140000,213.09,213.12,213.08,213.12
GBPJPY,20260205,140100,213.11,213.16,213.05,213.05
GBPJPY,20260205,140200,213.06,213.06,212.97,212.97
GBPJPY,20260205,140300,212.96,213.00,212.96,212.96
GBPJPY,20260205,140400,212.95,212.96,212.92,212.92
GBPJPY,20260205,140500,212.91,212.92,212.90,212.92
GBPJPY,20260205,140600,212.93,212.98,212.93,212.94
GBPJPY,20260205,140700,212.93,212.95,212.89,212.90
GBPJPY,20260205,140800,212.91,212.93,212.87,212.89
GBPJPY,20260205,140900,212.90,212.92,212.87,212.92
GBPJPY,20260205,141000,212.91,212.96,212.91,212.96
GBPJPY,20260205,141100,212.95,212.96,212.92,212.92
GBPJPY,20260205,141200,212.91,212.93,212.87,212.87
GBPJPY,20260205,141300,212.88,212.88,212.86,212.87
GBPJPY,20260205,141400,212.86,212.90,212.86,212.89
GBPJPY,20260205,141500,212.88,212.91,212.88,212.88
GBPJPY,20260205,141600,212.89,212.96,212.88,212.96
GBPJPY,20260205,141700,212.95,212.97,212.94,212.96
GBPJPY,20260205,141800,212.97,212.97,212.92,212.96
GBPJPY,20260205,141900,212.97,212.98,212.95,212.96
GBPJPY,20260205,142000,212.95,212.95,212.88,212.88
GBPJPY,20260205,142100,212.87,212.93,212.86,212.93
GBPJPY,20260205,142200,212.92,212.95,212.92,212.93
GBPJPY,20260205,142300,212.92,212.99,212.92,212.99
GBPJPY,20260205,142400,212.98,212.99,212.97,212.97
GBPJPY,20260205,142500,212.96,212.99,212.95,212.98
GBPJPY,20260205,142600,212.99,213.08,212.98,213.05
GBPJPY,20260205,142700,213.04,213.05,213.01,213.02
GBPJPY,20260205,142800,213.03,213.03,212.99,212.99
GBPJPY,20260205,142900,212.98,212.99,212.97,212.99
GBPJPY,20260205,143000,212.98,212.99,212.96,212.96
GBPJPY,20260205,143100,212.97,213.00,212.90,212.90
GBPJPY,20260205,143200,212.92,212.98,212.92,212.96
GBPJPY,20260205,143300,212.97,212.98,212.95,212.95
GBPJPY,20260205,143400,212.94,212.94,212.90,212.90
GBPJPY,20260205,143500,212.89,212.89,212.84,212.86
GBPJPY,20260205,143600,212.85,212.90,212.85,212.88
GBPJPY,20260205,143700,212.87,212.88,212.79,212.81
GBPJPY,20260205,143800,212.80,212.80,212.76,212.77
GBPJPY,20260205,143900,212.76,212.78,212.71,212.74
GBPJPY,20260205,144000,212.75,212.75,212.67,212.69
GBPJPY,20260205,144100,212.68,212.70,212.68,212.70
GBPJPY,20260205,144200,212.68,212.70,212.67,212.67
GBPJPY,20260205,144300,212.68,212.71,212.67,212.67
GBPJPY,20260205,144400,212.66,212.66,212.63,212.64
GBPJPY,20260205,144500,212.63,212.64,212.58,212.60
GBPJPY,20260205,144600,212.59,212.64,212.57,212.63
GBPJPY,20260205,144700,212.62,212.66,212.61,212.66
GBPJPY,20260205,144800,212.67,212.70,212.67,212.69
GBPJPY,20260205,144900,212.68,212.71,212.67,212.68
GBPJPY,20260205,145000,212.67,212.67,212.65,212.66
GBPJPY,20260205,145100,212.67,212.68,212.61,212.61
GBPJPY,20260205,145200,212.62,212.64,212.60,212.62
GBPJPY,20260205,145300,212.64,212.65,212.62,212.62
GBPJPY,20260205,145400,212.61,212.64,212.61,212.64
GBPJPY,20260205,145500,212.65,212.71,212.64,212.70
GBPJPY,20260205,145600,212.69,212.76,212.68,212.76
GBPJPY,20260205,145700,212.74,212.78,212.72,212.72
GBPJPY,20260205,145800,212.71,212.72,212.69,212.70
GBPJPY,20260205,145900,212.71,212.73,212.70,212.71
GBPJPY,20260205,150000,212.72,212.74,212.70,212.70
GBPJPY,20260205,150100,212.71,212.71,212.64,212.64
GBPJPY,20260205,150200,212.63,212.71,212.63,212.71
GBPJPY,20260205,150300,212.73,212.77,212.72,212.76
GBPJPY,20260205,150400,212.75,212.81,212.75,212.78
GBPJPY,20260205,150500,212.79,212.82,212.77,212.79
GBPJPY,20260205,150600,212.77,212.77,212.73,212.75
GBPJPY,20260205,150700,212.74,212.74,212.72,212.73
GBPJPY,20260205,150800,212.74,212.75,212.73,212.74
GBPJPY,20260205,150900,212.73,212.73,212.68,212.68
GBPJPY,20260205,151000,212.67,212.67,212.63,212.63
GBPJPY,20260205,151100,212.62,212.66,212.62,212.64
GBPJPY,20260205,151200,212.63,212.64,212.61,212.64
GBPJPY,20260205,151300,212.65,212.67,212.64,212.65
GBPJPY,20260205,151400,212.64,212.66,212.64,212.65
GBPJPY,20260205,151500,212.66,212.68,212.61,212.62
GBPJPY,20260205,151600,212.63,212.65,212.61,212.61
GBPJPY,20260205,151700,212.60,212.60,212.52,212.52
GBPJPY,20260205,151800,212.51,212.55,212.51,212.52
GBPJPY,20260205,151900,212.53,212.56,212.53,212.54
GBPJPY,20260205,152000,212.55,212.55,212.51,212.54
GBPJPY,20260205,152100,212.55,212.63,212.55,212.63
GBPJPY,20260205,152200,212.62,212.63,212.60,212.62
GBPJPY,20260205,152300,212.63,212.67,212.63,212.67
GBPJPY,20260205,152400,212.68,212.76,212.68,212.76
GBPJPY,20260205,152500,212.74,212.76,212.72,212.76
GBPJPY,20260205,152600,212.77,212.78,212.74,212.74
GBPJPY,20260205,152700,212.73,212.76,212.71,212.72
GBPJPY,20260205,152800,212.71,212.78,212.71,212.76
GBPJPY,20260205,152900,212.77,212.79,212.76,212.76
GBPJPY,20260205,153000,212.74,212.74,212.71,212.71
GBPJPY,20260205,153100,212.72,212.77,212.72,212.77
GBPJPY,20260205,153200,212.78,212.83,212.76,212.76
GBPJPY,20260205,153300,212.75,212.83,212.74,212.78
GBPJPY,20260205,153400,212.77,212.82,212.76,212.77
GBPJPY,20260205,153500,212.76,212.80,212.76,212.79
GBPJPY,20260205,153600,212.80,212.81,212.74,212.74
GBPJPY,20260205,153700,212.75,212.77,212.72,212.72
GBPJPY,20260205,153800,212.71,212.75,212.69,212.75
GBPJPY,20260205,153900,212.76,212.82,212.76,212.80
GBPJPY,20260205,154000,212.81,212.85,212.76,212.76
GBPJPY,20260205,154100,212.75,212.76,212.73,212.74
GBPJPY,20260205,154200,212.75,212.78,212.73,212.78
GBPJPY,20260205,154300,212.77,212.83,212.76,212.77
GBPJPY,20260205,154400,212.76,212.86,212.76,212.83
GBPJPY,20260205,154500,212.84,212.86,212.82,212.83
GBPJPY,20260205,154600,212.82,212.83,212.77,212.82
GBPJPY,20260205,154700,212.83,212.87,212.83,212.85
GBPJPY,20260205,154800,212.86,212.86,212.60,212.61
GBPJPY,20260205,154900,212.60,212.61,212.56,212.56
GBPJPY,20260205,155000,212.55,212.57,212.51,212.52
GBPJPY,20260205,155100,212.51,212.57,212.49,212.52
GBPJPY,20260205,155200,212.54,212.59,212.54,212.58
GBPJPY,20260205,155300,212.57,212.62,212.55,212.55
GBPJPY,20260205,155400,212.56,212.60,212.52,212.55
GBPJPY,20260205,155500,212.54,212.54,212.51,212.51
GBPJPY,20260205,155600,212.52,212.54,212.47,212.51
GBPJPY,20260205,155700,212.50,212.51,212.48,212.51
GBPJPY,20260205,155800,212.50,212.51,212.43,212.43
GBPJPY,20260205,155900,212.40,212.40,212.33,212.34
GBPJPY,20260205,160000,212.33,212.35,212.32,212.33
GBPJPY,20260205,160100,212.35,212.35,212.19,212.20
GBPJPY,20260205,160200,212.18,212.30,212.18,212.26
GBPJPY,20260205,160300,212.23,212.23,212.11,212.23
GBPJPY,20260205,160400,212.22,212.33,212.22,212.31
GBPJPY,20260205,160500,212.30,212.39,212.26,212.36
GBPJPY,20260205,160600,212.37,212.38,212.26,212.27
GBPJPY,20260205,160700,212.28,212.35,212.26,212.28
GBPJPY,20260205,160800,212.27,212.30,212.27,212.27
GBPJPY,20260205,160900,212.26,212.36,212.26,212.33
GBPJPY,20260205,161000,212.34,212.40,212.34,212.36
GBPJPY,20260205,161100,212.35,212.38,212.31,212.31
GBPJPY,20260205,161200,212.30,212.32,212.26,212.29
GBPJPY,20260205,161300,212.30,212.36,212.30,212.36
GBPJPY,20260205,161400,212.35,212.39,212.35,212.39
GBPJPY,20260205,161500,212.40,212.40,212.37,212.40
GBPJPY,20260205,161600,212.41,212.48,212.41,212.48
GBPJPY,20260205,161700,212.49,212.57,212.49,212.52
GBPJPY,20260205,161800,212.53,212.56,212.51,212.52
GBPJPY,20260205,161900,212.51,212.51,212.46,212.46
GBPJPY,20260205,162000,212.45,212.47,212.45,212.45
GBPJPY,20260205,162100,212.46,212.46,212.39,212.41
GBPJPY,20260205,162200,212.40,212.42,212.39,212.39
GBPJPY,20260205,162300,212.38,212.39,212.35,212.35
GBPJPY,20260205,162400,212.33,212.33,212.29,212.29
GBPJPY,20260205,162500,212.28,212.28,212.23,212.26
GBPJPY,20260205,162600,212.25,212.26,212.21,212.21
GBPJPY,20260205,162700,212.20,212.22,212.17,212.19
GBPJPY,20260205,162800,212.18,212.22,212.18,212.21
GBPJPY,20260205,162900,212.22,212.26,212.18,212.18
GBPJPY,20260205,163000,212.19,212.19,212.11,212.13
GBPJPY,20260205,163100,212.14,212.16,212.02,212.02
GBPJPY,20260205,163200,212.04,212.06,211.95,211.96
GBPJPY,20260205,163300,211.95,211.95,211.87,211.88
GBPJPY,20260205,163400,211.87,211.89,211.83,211.83
GBPJPY,20260205,163500,211.84,211.88,211.77,211.77
GBPJPY,20260205,163600,211.78,211.85,211.78,211.84
GBPJPY,20260205,163700,211.85,211.88,211.83,211.88
GBPJPY,20260205,163800,211.87,211.95,211.86,211.93
GBPJPY,20260205,163900,211.92,211.97,211.92,211.95
GBPJPY,20260205,164000,211.96,211.99,211.96,211.99
GBPJPY,20260205,164100,211.98,211.99,211.96,211.97
GBPJPY,20260205,164200,211.98,212.05,211.97,212.03
GBPJPY,20260205,164300,212.02,212.09,212.02,212.08
GBPJPY,20260205,164400,212.10,212.10,212.04,212.05
GBPJPY,20260205,164500,212.06,212.09,212.04,212.04
GBPJPY,20260205,164600,212.03,212.03,211.99,211.99
GBPJPY,20260205,164700,212.00,212.09,212.00,212.09
GBPJPY,20260205,164800,212.10,212.10,212.08,212.08
GBPJPY,20260205,164900,212.07,212.10,212.05,212.08
GBPJPY,20260205,165000,212.07,212.07,212.04,212.04
GBPJPY,20260205,165100,212.05,212.06,212.01,212.01
GBPJPY,20260205,165200,212.00,212.04,211.99,212.04
GBPJPY,20260205,165300,212.03,212.03,211.96,212.00
GBPJPY,20260205,165400,212.01,212.04,211.98,212.01
GBPJPY,20260205,165500,212.02,212.04,211.97,211.97
GBPJPY,20260205,165600,211.98,212.08,211.98,212.08
GBPJPY,20260205,165700,212.09,212.18,212.09,212.15
GBPJPY,20260205,165800,212.14,212.14,212.06,212.07
GBPJPY,20260205,165900,212.06,212.11,212.05,212.11
GBPJPY,20260205,170000,212.10,212.13,212.08,212.13
GBPJPY,20260205,170100,212.14,212.14,212.05,212.05
GBPJPY,20260205,170200,212.06,212.11,212.06,212.11
GBPJPY,20260205,170300,212.12,212.14,212.09,212.14
GBPJPY,20260205,170400,212.13,212.13,212.06,212.06
GBPJPY,20260205,170500,212.04,212.09,212.04,212.08
GBPJPY,20260205,170600,212.09,212.11,212.05,212.06
GBPJPY,20260205,170700,212.05,212.07,212.04,212.06
GBPJPY,20260205,170800,212.05,212.07,212.01,212.01
GBPJPY,20260205,170900,212.00,212.04,212.00,212.04
GBPJPY,20260205,171000,212.03,212.05,212.01,212.05
GBPJPY,20260205,171100,212.04,212.14,212.04,212.07
GBPJPY,20260205,171200,212.08,212.10,212.08,212.08
GBPJPY,20260205,171300,212.09,212.10,212.07,212.10
GBPJPY,20260205,171400,212.09,212.12,212.08,212.12
GBPJPY,20260205,171500,212.11,212.11,212.10,212.10
GBPJPY,20260205,171600,212.09,212.11,212.09,212.11
GBPJPY,20260205,171700,212.12,212.14,212.08,212.12
GBPJPY,20260205,171800,212.13,212.19,212.13,212.19
GBPJPY,20260205,171900,212.20,212.20,212.14,212.14
GBPJPY,20260205,172000,212.15,212.17,212.15,212.17
GBPJPY,20260205,172100,212.18,212.26,212.18,212.26
GBPJPY,20260205,172200,212.27,212.33,212.27,212.33
GBPJPY,20260205,172300,212.34,212.47,212.34,212.45
GBPJPY,20260205,172400,212.44,212.46,212.42,212.45
GBPJPY,20260205,172500,212.44,212.44,212.40,212.41
GBPJPY,20260205,172600,212.42,212.48,212.41,212.42
GBPJPY,20260205,172700,212.41,212.42,212.40,212.41
GBPJPY,20260205,172800,212.42,212.45,212.42,212.45
GBPJPY,20260205,172900,212.46,212.46,212.44,212.45
GBPJPY,20260205,173000,212.46,212.47,212.46,212.46
GBPJPY,20260205,173100,212.47,212.54,212.47,212.51
GBPJPY,20260205,173200,212.50,212.50,212.46,212.48
GBPJPY,20260205,173300,212.49,212.52,212.48,212.51
GBPJPY,20260205,173400,212.52,212.56,212.52,212.56
GBPJPY,20260205,173500,212.57,212.58,212.54,212.55
GBPJPY,20260205,173600,212.56,212.58,212.55,212.58
GBPJPY,20260205,173700,212.59,212.63,212.59,212.61
GBPJPY,20260205,173800,212.60,212.61,212.58,212.59
GBPJPY,20260205,173900,212.60,212.63,212.60,212.63
GBPJPY,20260205,174000,212.64,212.64,212.60,212.62
GBPJPY,20260205,174100,212.64,212.66,212.61,212.62
GBPJPY,20260205,174200,212.63,212.64,212.59,212.59
GBPJPY,20260205,174300,212.58,212.61,212.57,212.59
GBPJPY,20260205,174400,212.60,212.62,212.60,212.61
GBPJPY,20260205,174500,212.60,212.60,212.58,212.58
GBPJPY,20260205,174600,212.59,212.62,212.59,212.61
GBPJPY,20260205,174700,212.62,212.65,212.62,212.65
GBPJPY,20260205,174800,212.64,212.64,212.57,212.57
GBPJPY,20260205,174900,212.56,212.57,212.52,212.52
GBPJPY,20260205,175000,212.51,212.54,212.51,212.54
GBPJPY,20260205,175100,212.55,212.63,212.55,212.58
GBPJPY,20260205,175200,212.57,212.59,212.57,212.58
GBPJPY,20260205,175300,212.60,212.60,212.57,212.57
GBPJPY,20260205,175400,212.56,212.58,212.56,212.58
GBPJPY,20260205,175500,212.57,212.58,212.57,212.57
GBPJPY,20260205,175600,212.58,212.62,212.58,212.62
GBPJPY,20260205,175700,212.63,212.64,212.59,212.60
GBPJPY,20260205,175800,212.59,212.60,212.57,212.59
GBPJPY,20260205,175900,212.60,212.60,212.56,212.56
GBPJPY,20260205,180000,212.55,212.58,212.54,212.58
GBPJPY,20260205,180100,212.59,212.60,212.54,212.54
GBPJPY,20260205,180200,212.53,212.53,212.50,212.50
GBPJPY,20260205,180300,212.49,212.50,212.49,212.49
GBPJPY,20260205,180400,212.49,212.49,212.46,212.46
GBPJPY,20260205,180500,212.45,212.45,212.39,212.45
GBPJPY,20260205,180600,212.44,212.49,212.44,212.49
GBPJPY,20260205,180700,212.50,212.52,212.50,212.50
GBPJPY,20260205,180800,212.49,212.50,212.49,212.50
GBPJPY,20260205,180900,212.51,212.51,212.49,212.49
GBPJPY,20260205,181000,212.48,212.48,212.42,212.43
GBPJPY,20260205,181100,212.42,212.44,212.41,212.41
GBPJPY,20260205,181200,212.40,212.42,212.40,212.40
GBPJPY,20260205,181300,212.39,212.39,212.38,212.39
GBPJPY,20260205,181400,212.40,212.41,212.40,212.41
GBPJPY,20260205,181500,212.42,212.46,212.42,212.46
GBPJPY,20260205,181600,212.45,212.46,212.45,212.46
GBPJPY,20260205,181700,212.45,212.48,212.45,212.48
GBPJPY,20260205,181800,212.47,212.47,212.45,212.46
GBPJPY,20260205,181900,212.47,212.47,212.45,212.45
GBPJPY,20260205,182000,212.46,212.47,212.44,212.47
GBPJPY,20260205,182100,212.48,212.50,212.48,212.48
GBPJPY,20260205,182200,212.47,212.47,212.46,212.46
GBPJPY,20260205,182300,212.46,212.48,212.46,212.46
GBPJPY,20260205,182400,212.47,212.49,212.47,212.49
GBPJPY,20260205,182500,212.51,212.53,212.51,212.53
GBPJPY,20260205,182600,212.54,212.60,212.54,212.60
GBPJPY,20260205,182700,212.61,212.64,212.61,212.64
GBPJPY,20260205,182800,212.65,212.65,212.64,212.65
GBPJPY,20260205,182900,212.66,212.66,212.62,212.62
GBPJPY,20260205,183000,212.61,212.62,212.61,212.62
GBPJPY,20260205,183100,212.63,212.64,212.62,212.62
GBPJPY,20260205,183200,212.61,212.62,212.59,212.59
GBPJPY,20260205,183300,212.57,212.61,212.55,212.61
GBPJPY,20260205,183400,212.60,212.60,212.57,212.57
GBPJPY,20260205,183500,212.56,212.56,212.52,212.52
GBPJPY,20260205,183600,212.51,212.51,212.49,212.51
GBPJPY,20260205,183700,212.52,212.57,212.52,212.57
GBPJPY,20260205,183800,212.56,212.56,212.54,212.54
GBPJPY,20260205,183900,212.53,212.55,212.53,212.54
GBPJPY,20260205,184000,212.55,212.55,212.53,212.53
GBPJPY,20260205,184100,212.54,212.57,212.54,212.57
GBPJPY,20260205,184200,212.56,212.56,212.55,212.55
GBPJPY,20260205,184300,212.55,212.55,212.55,212.55
GBPJPY,20260205,184400,212.54,212.58,212.53,212.57
GBPJPY,20260205,184500,212.56,212.56,212.55,212.56
GBPJPY,20260205,184600,212.57,212.60,212.57,212.60
GBPJPY,20260205,184700,212.61,212.62,212.61,212.62
GBPJPY,20260205,184800,212.63,212.64,212.60,212.60
GBPJPY,20260205,184900,212.59,212.59,212.58,212.58
GBPJPY,20260205,185000,212.57,212.57,212.52,212.54
GBPJPY,20260205,185100,212.52,212.52,212.51,212.51
GBPJPY,20260205,185200,212.52,212.56,212.52,212.53
GBPJPY,20260205,185300,212.52,212.52,212.48,212.51
GBPJPY,20260205,185400,212.50,212.51,212.49,212.51
GBPJPY,20260205,185500,212.49,212.49,212.49,212.49
GBPJPY,20260205,185600,212.49,212.50,212.49,212.49
GBPJPY,20260205,185700,212.48,212.49,212.48,212.49
GBPJPY,20260205,185800,212.48,212.48,212.47,212.47
GBPJPY,20260205,185900,212.46,212.47,212.46,212.46
GBPJPY,20260205,190000,212.46,212.47,212.46,212.46
GBPJPY,20260205,190100,212.45,212.47,212.44,212.46
GBPJPY,20260205,190200,212.47,212.51,212.47,212.51
GBPJPY,20260205,190300,212.52,212.52,212.51,212.51
GBPJPY,20260205,190400,212.51,212.52,212.51,212.51
GBPJPY,20260205,190500,212.51,212.51,212.51,212.51
GBPJPY,20260205,190600,212.50,212.50,212.49,212.49
GBPJPY,20260205,190700,212.50,212.50,212.50,212.50
GBPJPY,20260205,190800,212.50,212.50,212.49,212.49
GBPJPY,20260205,190900,212.49,212.49,212.49,212.49
GBPJPY,20260205,191000,212.50,212.52,212.50,212.51
GBPJPY,20260205,191100,212.50,212.50,212.48,212.48
GBPJPY,20260205,191200,212.47,212.52,212.46,212.52
GBPJPY,20260205,191300,212.51,212.52,212.51,212.52
GBPJPY,20260205,191400,212.51,212.52,212.51,212.52
GBPJPY,20260205,191500,212.51,212.51,212.49,212.49
GBPJPY,20260205,191600,212.50,212.52,212.50,212.52
GBPJPY,20260205,191700,212.51,212.51,212.51,212.51
GBPJPY,20260205,191800,212.50,212.50,212.50,212.50
GBPJPY,20260205,191900,212.50,212.50,212.50,212.50
GBPJPY,20260205,192000,212.50,212.53,212.50,212.52
GBPJPY,20260205,192100,212.53,212.53,212.52,212.52
GBPJPY,20260205,192200,212.51,212.51,212.50,212.51
GBPJPY,20260205,192300,212.50,212.50,212.48,212.48
GBPJPY,20260205,192400,212.49,212.49,212.48,212.49
GBPJPY,20260205,192500,212.50,212.50,212.49,212.49
GBPJPY,20260205,192600,212.50,212.50,212.48,212.49
GBPJPY,20260205,192700,212.48,212.48,212.47,212.48
GBPJPY,20260205,192800,212.49,212.49,212.49,212.49
GBPJPY,20260205,192900,212.48,212.48,212.46,212.46
GBPJPY,20260205,193000,212.45,212.45,212.45,212.45
GBPJPY,20260205,193100,212.46,212.49,212.46,212.49
GBPJPY,20260205,193200,212.50,212.52,212.50,212.51
GBPJPY,20260205,193300,212.50,212.50,212.50,212.50
GBPJPY,20260205,193400,212.49,212.49,212.49,212.49
GBPJPY,20260205,193500,212.49,212.49,212.46,212.46
GBPJPY,20260205,193600,212.47,212.48,212.46,212.48
GBPJPY,20260205,193700,212.47,212.47,212.45,212.45
GBPJPY,20260205,193800,212.44,212.46,212.44,212.46
GBPJPY,20260205,193900,212.46,212.46,212.44,212.44
GBPJPY,20260205,194000,212.43,212.44,212.43,212.44
GBPJPY,20260205,194100,212.43,212.44,212.42,212.44
GBPJPY,20260205,194200,212.43,212.43,212.43,212.43
GBPJPY,20260205,194300,212.43,212.43,212.42,212.42
GBPJPY,20260205,194400,212.41,212.41,212.41,212.41
GBPJPY,20260205,194500,212.41,212.42,212.41,212.42
GBPJPY,20260205,194600,212.41,212.41,212.41,212.41
GBPJPY,20260205,194700,212.42,212.43,212.42,212.42
GBPJPY,20260205,194800,212.40,212.40,212.39,212.40
GBPJPY,20260205,194900,212.39,212.39,212.39,212.39
GBPJPY,20260205,195000,212.39,212.40,212.39,212.40
GBPJPY,20260205,195100,212.39,212.39,212.38,212.38
GBPJPY,20260205,195200,212.37,212.37,212.36,212.36
GBPJPY,20260205,195300,212.36,212.36,212.36,212.36
GBPJPY,20260205,195400,212.35,212.35,212.32,212.33
GBPJPY,20260205,195500,212.34,212.34,212.34,212.34
GBPJPY,20260205,195600,212.33,212.33,212.33,212.33
GBPJPY,20260205,195700,212.32,212.35,212.32,212.35
GBPJPY,20260205,195800,212.36,212.36,212.35,212.35
GBPJPY,20260205,195900,212.34,212.35,212.34,212.34
GBPJPY,20260205,200000,212.35,212.39,212.35,212.38
GBPJPY,20260205,200100,212.39,212.39,212.37,212.37
GBPJPY,20260205,200200,212.36,212.36,212.36,212.36
GBPJPY,20260205,200300,212.37,212.39,212.36,212.39
GBPJPY,20260205,200400,212.40,212.43,212.40,212.43
GBPJPY,20260205,200500,212.44,212.46,212.44,212.46
GBPJPY,20260205,200600,212.46,212.46,212.45,212.46
GBPJPY,20260205,200700,212.48,212.48,212.46,212.46
GBPJPY,20260205,200800,212.45,212.45,212.44,212.44
GBPJPY,20260205,200900,212.43,212.43,212.41,212.41
GBPJPY,20260205,201000,212.42,212.43,212.42,212.43
GBPJPY,20260205,201100,212.44,212.45,212.44,212.45
GBPJPY,20260205,201200,212.46,212.46,212.46,212.46
GBPJPY,20260205,201300,212.46,212.46,212.46,212.46
GBPJPY,20260205,201400,212.47,212.49,212.47,212.49
GBPJPY,20260205,201500,212.48,212.51,212.48,212.51
GBPJPY,20260205,201600,212.50,212.50,212.49,212.49
GBPJPY,20260205,201700,212.49,212.51,212.49,212.51
GBPJPY,20260205,201800,212.50,212.51,212.50,212.51
GBPJPY,20260205,201900,212.51,212.51,212.51,212.51
GBPJPY,20260205,202000,212.51,212.51,212.50,212.50
GBPJPY,20260205,202100,212.49,212.49,212.49,212.49
GBPJPY,20260205,202200,212.48,212.48,212.46,212.48
GBPJPY,20260205,202300,212.47,212.47,212.46,212.46
GBPJPY,20260205,202400,212.47,212.48,212.47,212.48
GBPJPY,20260205,202500,212.47,212.47,212.46,212.46
GBPJPY,20260205,202600,212.45,212.46,212.45,212.46
GBPJPY,20260205,202700,212.45,212.46,212.45,212.46
GBPJPY,20260205,202800,212.46,212.46,212.46,212.46
GBPJPY,20260205,202900,212.47,212.48,212.47,212.48
GBPJPY,20260205,203000,212.47,212.47,212.47,212.47
GBPJPY,20260205,203100,212.46,212.46,212.40,212.43
GBPJPY,20260205,203200,212.44,212.44,212.42,212.43
GBPJPY,20260205,203300,212.42,212.42,212.38,212.38
GBPJPY,20260205,203400,212.37,212.37,212.35,212.36
GBPJPY,20260205,203500,212.37,212.39,212.37,212.39
GBPJPY,20260205,203600,212.40,212.41,212.40,212.40
GBPJPY,20260205,203700,212.39,212.39,212.39,212.39
GBPJPY,20260205,203800,212.38,212.39,212.38,212.39
GBPJPY,20260205,203900,212.39,212.42,212.39,212.41
GBPJPY,20260205,204000,212.40,212.40,212.40,212.40
GBPJPY,20260205,204100,212.40,212.40,212.40,212.40
GBPJPY,20260205,204200,212.40,212.40,212.38,212.39
GBPJPY,20260205,204300,212.40,212.40,212.40,212.40
GBPJPY,20260205,204400,212.41,212.42,212.40,212.42
GBPJPY,20260205,204500,212.41,212.41,212.40,212.40
GBPJPY,20260205,204600,212.41,212.41,212.41,212.41
GBPJPY,20260205,204700,212.42,212.43,212.42,212.42
GBPJPY,20260205,204800,212.43,212.43,212.43,212.43
GBPJPY,20260205,204900,212.43,212.44,212.43,212.43
GBPJPY,20260205,205000,212.44,212.46,212.44,212.46
GBPJPY,20260205,205100,212.46,212.46,212.46,212.46
GBPJPY,20260205,205200,212.47,212.47,212.47,212.47
GBPJPY,20260205,205300,212.46,212.46,212.45,212.45
GBPJPY,20260205,205400,212.46,212.46,212.46,212.46
GBPJPY,20260205,205500,212.47,212.49,212.47,212.49
GBPJPY,20260205,205600,212.50,212.54,212.50,212.52
GBPJPY,20260205,205700,212.53,212.55,212.53,212.55
GBPJPY,20260205,205800,212.54,212.54,212.54,212.54
GBPJPY,20260205,205900,212.54,212.54,212.54,212.54
GBPJPY,20260205,210000,212.53,212.55,212.53,212.55
GBPJPY,20260205,210100,212.54,212.54,212.49,212.49
GBPJPY,20260205,210200,212.48,212.52,212.48,212.52
GBPJPY,20260205,210300,212.51,212.51,212.51,212.51
GBPJPY,20260205,210400,212.52,212.52,212.50,212.51
GBPJPY,20260205,210500,212.51,212.51,212.51,212.51
GBPJPY,20260205,210600,212.52,212.52,212.50,212.50
GBPJPY,20260205,210700,212.51,212.52,212.51,212.52
GBPJPY,20260205,210800,212.53,212.55,212.53,212.55
GBPJPY,20260205,210900,212.56,212.59,212.56,212.59
GBPJPY,20260205,211000,212.60,212.64,212.60,212.64
GBPJPY,20260205,211100,212.65,212.65,212.64,212.64
GBPJPY,20260205,211200,212.65,212.66,212.64,212.65
GBPJPY,20260205,211300,212.64,212.64,212.63,212.63
GBPJPY,20260205,211400,212.62,212.63,212.62,212.62
GBPJPY,20260205,211500,212.63,212.64,212.63,212.63
GBPJPY,20260205,211600,212.63,212.63,212.62,212.62
GBPJPY,20260205,211700,212.63,212.64,212.63,212.63
GBPJPY,20260205,211800,212.62,212.62,212.61,212.61
GBPJPY,20260205,211900,212.61,212.61,212.61,212.61
GBPJPY,20260205,212000,212.60,212.62,212.60,212.61
GBPJPY,20260205,212100,212.62,212.63,212.62,212.62
GBPJPY,20260205,212200,212.61,212.61,212.59,212.59
GBPJPY,20260205,212300,212.60,212.60,212.60,212.60
GBPJPY,20260205,212400,212.59,212.60,212.58,212.60
GBPJPY,20260205,212500,212.59,212.59,212.58,212.58
GBPJPY,20260205,212600,212.59,212.59,212.58,212.58
GBPJPY,20260205,212700,212.58,212.58,212.58,212.58
GBPJPY,20260205,212800,212.58,212.58,212.58,212.58
GBPJPY,20260205,212900,212.58,212.58,212.58,212.58
GBPJPY,20260205,213000,212.58,212.58,212.58,212.58
GBPJPY,20260205,213100,212.57,212.61,212.57,212.61
GBPJPY,20260205,213200,212.60,212.60,212.58,212.58
GBPJPY,20260205,213300,212.58,212.58,212.58,212.58
GBPJPY,20260205,213400,212.57,212.59,212.57,212.58
GBPJPY,20260205,213500,212.58,212.58,212.58,212.58
GBPJPY,20260205,213600,212.59,212.59,212.58,212.58
GBPJPY,20260205,213700,212.59,212.59,212.59,212.59
GBPJPY,20260205,213800,212.59,212.59,212.58,212.59
GBPJPY,20260205,213900,212.60,212.60,212.58,212.59
GBPJPY,20260205,214000,212.60,212.61,212.60,212.61
GBPJPY,20260205,214100,212.60,212.62,212.60,212.62
GBPJPY,20260205,214200,212.62,212.62,212.62,212.62
GBPJPY,20260205,214300,212.61,212.63,212.61,212.63
GBPJPY,20260205,214400,212.62,212.62,212.61,212.61
GBPJPY,20260205,214500,212.60,212.60,212.58,212.58
GBPJPY,20260205,214600,212.60,212.60,212.59,212.59
GBPJPY,20260205,214700,212.60,212.61,212.59,212.59
GBPJPY,20260205,214800,212.60,212.61,212.59,212.59
GBPJPY,20260205,214900,212.58,212.59,212.58,212.59
GBPJPY,20260205,215000,212.59,212.59,212.59,212.59
GBPJPY,20260205,215100,212.58,212.59,212.57,212.57
GBPJPY,20260205,215200,212.58,212.58,212.57,212.57
GBPJPY,20260205,215300,212.56,212.56,212.54,212.55
GBPJPY,20260205,215400,212.56,212.56,212.55,212.56
GBPJPY,20260205,215500,212.55,212.57,212.55,212.55
GBPJPY,20260205,215600,212.54,212.55,212.54,212.55
GBPJPY,20260205,215700,212.54,212.55,212.54,212.55
GBPJPY,20260205,215800,212.55,212.58,212.55,212.58
GBPJPY,20260205,215900,212.59,212.59,212.59,212.59
GBPJPY,20260205,220000,212.58,212.58,212.57,212.57
GBPJPY,20260205,220100,212.58,212.61,212.58,212.61
GBPJPY,20260205,220200,212.62,212.62,212.61,212.62
GBPJPY,20260205,220300,212.63,212.64,212.57,212.57
GBPJPY,20260205,220400,212.56,212.56,212.55,212.55
GBPJPY,20260205,220500,212.54,212.56,212.54,212.55
GBPJPY,20260205,220600,212.56,212.57,212.56,212.56
GBPJPY,20260205,220700,212.57,212.57,212.55,212.55
GBPJPY,20260205,220800,212.55,212.55,212.55,212.55
GBPJPY,20260205,220900,212.54,212.54,212.53,212.53
GBPJPY,20260205,221000,212.54,212.56,212.54,212.56
GBPJPY,20260205,221100,212.57,212.58,212.57,212.58
GBPJPY,20260205,221200,212.59,212.60,212.59,212.60
GBPJPY,20260205,221300,212.60,212.60,212.60,212.60
GBPJPY,20260205,221400,212.59,212.60,212.59,212.59
GBPJPY,20260205,221500,212.59,212.59,212.58,212.58
GBPJPY,20260205,221600,212.58,212.58,212.58,212.58
GBPJPY,20260205,221700,212.58,212.58,212.58,212.58
GBPJPY,20260205,221800,212.57,212.58,212.57,212.57
GBPJPY,20260205,221900,212.56,212.56,212.56,212.56
GBPJPY,20260205,222000,212.56,212.56,212.56,212.56
GBPJPY,20260205,222100,212.56,212.56,212.54,212.54
GBPJPY,20260205,222200,212.54,212.54,212.54,212.54
GBPJPY,20260205,222300,212.55,212.56,212.55,212.56
GBPJPY,20260205,222400,212.56,212.56,212.54,212.55
GBPJPY,20260205,222500,212.54,212.55,212.54,212.54
GBPJPY,20260205,222600,212.54,212.54,212.54,212.54
GBPJPY,20260205,222700,212.54,212.54,212.54,212.54
GBPJPY,20260205,222800,212.54,212.54,212.54,212.54
GBPJPY,20260205,222900,212.54,212.55,212.54,212.55
GBPJPY,20260205,223000,212.56,212.57,212.56,212.57
GBPJPY,20260205,223100,212.57,212.57,212.55,212.55
GBPJPY,20260205,223200,212.54,212.54,212.54,212.54
GBPJPY,20260205,223300,212.54,212.54,212.48,212.48
GBPJPY,20260205,223400,212.47,212.48,212.46,212.48
GBPJPY,20260205,223500,212.47,212.47,212.46,212.46
GBPJPY,20260205,223600,212.47,212.48,212.47,212.48
GBPJPY,20260205,223700,212.49,212.49,212.49,212.49
GBPJPY,20260205,223800,212.49,212.49,212.48,212.49
GBPJPY,20260205,223900,212.49,212.50,212.49,212.49
GBPJPY,20260205,224000,212.48,212.48,212.47,212.47
GBPJPY,20260205,224100,212.48,212.49,212.48,212.49
GBPJPY,20260205,224200,212.49,212.49,212.49,212.49
GBPJPY,20260205,224300,212.48,212.49,212.48,212.49
GBPJPY,20260205,224400,212.49,212.50,212.49,212.50
GBPJPY,20260205,224500,212.49,212.49,212.48,212.48
GBPJPY,20260205,224600,212.47,212.47,212.45,212.46
GBPJPY,20260205,224700,212.45,212.45,212.42,212.42
GBPJPY,20260205,224800,212.41,212.42,212.40,212.42
GBPJPY,20260205,224900,212.43,212.46,212.43,212.46
GBPJPY,20260205,225000,212.45,212.45,212.44,212.44
GBPJPY,20260205,225100,212.45,212.46,212.45,212.45
GBPJPY,20260205,225200,212.45,212.45,212.45,212.45
GBPJPY,20260205,225300,212.45,212.45,212.44,212.44
GBPJPY,20260205,225400,212.43,212.45,212.43,212.45
GBPJPY,20260205,225500,212.45,212.46,212.45,212.45
GBPJPY,20260205,225600,212.45,212.45,212.45,212.45
GBPJPY,20260205,225700,212.46,212.46,212.45,212.46
GBPJPY,20260205,225800,212.45,212.45,212.45,212.45
GBPJPY,20260205,225900,212.46,212.46,212.45,212.45
GBPJPY,20260205,230000,212.46,212.46,212.41,212.42
GBPJPY,20260205,230100,212.46,212.52,212.46,212.52
GBPJPY,20260205,230200,212.52,212.52,212.52,212.52
GBPJPY,20260205,230300,212.52,212.52,212.52,212.52
GBPJPY,20260205,230400,212.51,212.51,212.51,212.51
GBPJPY,20260205,230500,212.49,212.49,212.49,212.49
GBPJPY,20260205,230600,212.48,212.48,212.46,212.46
GBPJPY,20260205,230700,212.49,212.52,212.49,212.52
GBPJPY,20260205,230800,212.51,212.54,212.51,212.54
GBPJPY,20260205,230900,212.51,212.54,212.51,212.54
GBPJPY,20260205,231000,212.51,212.51,212.46,212.48
GBPJPY,20260205,231100,212.49,212.49,212.37,212.37
GBPJPY,20260205,231200,212.39,212.50,212.39,212.50
GBPJPY,20260205,231300,212.51,212.51,212.51,212.51
GBPJPY,20260205,231400,212.52,212.52,212.49,212.49
GBPJPY,20260205,231500,212.46,212.46,212.43,212.45
GBPJPY,20260205,231600,212.44,212.45,212.42,212.42
GBPJPY,20260205,231700,212.43,212.44,212.43,212.44
GBPJPY,20260205,231800,212.44,212.45,212.43,212.45
GBPJPY,20260205,231900,212.46,212.46,212.45,212.46
GBPJPY,20260205,232000,212.46,212.47,212.46,212.47
GBPJPY,20260205,232100,212.47,212.47,212.47,212.47
GBPJPY,20260205,232200,212.47,212.47,212.47,212.47
GBPJPY,20260205,232300,212.47,212.47,212.47,212.47
GBPJPY,20260205,232400,212.47,212.47,212.47,212.47
GBPJPY,20260205,232500,212.47,212.47,212.47,212.47
GBPJPY,20260205,232600,212.46,212.46,212.46,212.46
GBPJPY,20260205,232700,212.46,212.46,212.46,212.46
GBPJPY,20260205,232800,212.46,212.46,212.46,212.46
GBPJPY,20260205,232900,212.49,212.51,212.49,212.49
GBPJPY,20260205,233000,212.48,212.51,212.48,212.51
GBPJPY,20260205,233100,212.50,212.51,212.50,212.51
GBPJPY,20260205,233200,212.51,212.51,212.51,212.51
GBPJPY,20260205,233300,212.51,212.51,212.49,212.49
GBPJPY,20260205,233400,212.49,212.49,212.49,212.49
GBPJPY,20260205,233500,212.49,212.49,212.49,212.49
GBPJPY,20260205,233600,212.49,212.49,212.49,212.49
GBPJPY,20260205,233700,212.50,212.50,212.49,212.49
GBPJPY,20260205,233800,212.49,212.49,212.49,212.49
GBPJPY,20260205,233900,212.51,212.51,212.51,212.51
GBPJPY,20260205,234000,212.51,212.51,212.51,212.51
GBPJPY,20260205,234100,212.51,212.51,212.51,212.51
GBPJPY,20260205,234200,212.51,212.51,212.51,212.51
GBPJPY,20260205,234300,212.50,212.51,212.50,212.51
GBPJPY,20260205,234400,212.51,212.51,212.51,212.51
GBPJPY,20260205,234500,212.51,212.51,212.50,212.51
GBPJPY,20260205,234600,212.50,212.51,212.49,212.49
GBPJPY,20260205,234700,212.48,212.51,212.45,212.51
GBPJPY,20260205,234800,212.52,212.54,212.52,212.52
GBPJPY,20260205,234900,212.54,212.54,212.54,212.54
GBPJPY,20260205,235000,212.54,212.54,212.53,212.54
GBPJPY,20260205,235100,212.54,212.55,212.54,212.55
GBPJPY,20260205,235200,212.55,212.55,212.55,212.55
GBPJPY,20260205,235300,212.55,212.55,212.55,212.55
GBPJPY,20260205,235400,212.55,212.55,212.55,212.55
GBPJPY,20260205,235500,212.54,212.54,212.52,212.52
GBPJPY,20260205,235600,212.52,212.52,212.52,212.52
GBPJPY,20260205,235700,212.51,212.52,212.51,212.51
GBPJPY,20260205,235800,212.51,212.51,212.50,212.50
GBPJPY,20260205,235900,212.51,212.51,212.49,212.49
GBPJPY,20260206,000000,212.48,212.49,212.48,212.48
CHFJPY,20260205,000100,201.76,201.78,201.76,201.78
CHFJPY,20260205,000200,201.79,201.80,201.79,201.80
CHFJPY,20260205,000300,201.81,201.83,201.81,201.83
CHFJPY,20260205,000400,201.84,201.85,201.84,201.85
CHFJPY,20260205,000500,201.84,201.84,201.82,201.82
CHFJPY,20260205,000600,201.81,201.82,201.81,201.82
CHFJPY,20260205,000700,201.81,201.81,201.81,201.81
CHFJPY,20260205,000800,201.82,201.82,201.82,201.82
CHFJPY,20260205,000900,201.82,201.82,201.81,201.81
CHFJPY,20260205,001000,201.81,201.81,201.80,201.80
CHFJPY,20260205,001100,201.81,201.82,201.81,201.81
CHFJPY,20260205,001200,201.81,201.82,201.81,201.82
CHFJPY,20260205,001300,201.82,201.82,201.82,201.82
CHFJPY,20260205,001400,201.81,201.81,201.78,201.78
CHFJPY,20260205,001500,201.78,201.79,201.78,201.79
CHFJPY,20260205,001600,201.78,201.78,201.78,201.78
CHFJPY,20260205,001700,201.79,201.79,201.79,201.79
CHFJPY,20260205,001800,201.79,201.79,201.79,201.79
CHFJPY,20260205,001900,201.79,201.83,201.79,201.82
CHFJPY,20260205,002000,201.81,201.81,201.81,201.81
CHFJPY,20260205,002100,201.80,201.80,201.80,201.80
CHFJPY,20260205,002200,201.81,201.83,201.81,201.83
CHFJPY,20260205,002300,201.84,201.86,201.84,201.86
CHFJPY,20260205,002400,201.86,201.86,201.86,201.86
CHFJPY,20260205,002500,201.85,201.85,201.85,201.85
CHFJPY,20260205,002600,201.84,201.84,201.83,201.83
CHFJPY,20260205,002700,201.82,201.82,201.82,201.82
CHFJPY,20260205,002800,201.83,201.83,201.82,201.82
CHFJPY,20260205,002900,201.82,201.82,201.82,201.82
CHFJPY,20260205,003000,201.79,201.79,201.79,201.79
CHFJPY,20260205,003100,201.79,201.81,201.79,201.81
CHFJPY,20260205,003200,201.81,201.81,201.81,201.81
CHFJPY,20260205,003300,201.82,201.82,201.82,201.82
CHFJPY,20260205,003400,201.81,201.81,201.77,201.77
CHFJPY,20260205,003500,201.78,201.80,201.78,201.80
CHFJPY,20260205,003600,201.81,201.81,201.81,201.81
CHFJPY,20260205,003700,201.81,201.81,201.81,201.81
CHFJPY,20260205,003800,201.81,201.81,201.81,201.81
CHFJPY,20260205,003900,201.82,201.85,201.82,201.85
CHFJPY,20260205,004000,201.84,201.84,201.84,201.84
CHFJPY,20260205,004100,201.84,201.84,201.84,201.84
CHFJPY,20260205,004200,201.83,201.83,201.83,201.83
CHFJPY,20260205,004300,201.83,201.83,201.83,201.83
CHFJPY,20260205,004400,201.83,201.84,201.83,201.84
CHFJPY,20260205,004500,201.84,201.84,201.84,201.84
CHFJPY,20260205,004600,201.84,201.84,201.84,201.84
CHFJPY,20260205,004700,201.84,201.84,201.84,201.84
CHFJPY,20260205,004800,201.84,201.84,201.83,201.84
CHFJPY,20260205,004900,201.83,201.83,201.83,201.83
CHFJPY,20260205,005000,201.84,201.87,201.84,201.85
CHFJPY,20260205,005100,201.84,201.84,201.83,201.83
CHFJPY,20260205,005200,201.84,201.84,201.84,201.84
CHFJPY,20260205,005300,201.84,201.85,201.84,201.85
CHFJPY,20260205,005400,201.84,201.84,201.84,201.84
CHFJPY,20260205,005500,201.84,201.84,201.84,201.84
CHFJPY,20260205,005600,201.85,201.87,201.84,201.84
CHFJPY,20260205,005700,201.83,201.84,201.83,201.84
CHFJPY,20260205,005800,201.84,201.84,201.84,201.84
CHFJPY,20260205,005900,201.85,201.85,201.84,201.84
CHFJPY,20260205,010000,201.84,201.84,201.84,201.84
CHFJPY,20260205,010100,201.83,201.84,201.81,201.84
CHFJPY,20260205,010200,201.85,201.88,201.84,201.84
CHFJPY,20260205,010300,201.83,201.84,201.83,201.84
CHFJPY,20260205,010400,201.83,201.83,201.82,201.82
CHFJPY,20260205,010500,201.83,201.83,201.83,201.83
CHFJPY,20260205,010600,201.84,201.87,201.84,201.87
CHFJPY,20260205,010700,201.87,201.87,201.87,201.87
CHFJPY,20260205,010800,201.88,201.89,201.88,201.88
CHFJPY,20260205,010900,201.89,201.90,201.89,201.90
CHFJPY,20260205,011000,201.90,201.90,201.90,201.90
CHFJPY,20260205,011100,201.90,201.90,201.89,201.89
CHFJPY,20260205,011200,201.88,201.88,201.87,201.87
CHFJPY,20260205,011300,201.88,201.88,201.88,201.88
CHFJPY,20260205,011400,201.88,201.88,201.87,201.87
CHFJPY,20260205,011500,201.86,201.86,201.86,201.86
CHFJPY,20260205,011600,201.85,201.85,201.85,201.85
CHFJPY,20260205,011700,201.86,201.86,201.86,201.86
CHFJPY,20260205,011800,201.86,201.86,201.86,201.86
CHFJPY,20260205,011900,201.87,201.87,201.86,201.86
CHFJPY,20260205,012000,201.87,201.87,201.87,201.87
CHFJPY,20260205,012100,201.88,201.88,201.88,201.88
CHFJPY,20260205,012200,201.87,201.87,201.86,201.87
CHFJPY,20260205,012300,201.88,201.88,201.88,201.88
CHFJPY,20260205,012400,201.88,201.89,201.88,201.89
CHFJPY,20260205,012500,201.88,201.88,201.87,201.87
CHFJPY,20260205,012600,201.88,201.88,201.87,201.87
CHFJPY,20260205,012700,201.87,201.87,201.87,201.87
CHFJPY,20260205,012800,201.87,201.87,201.87,201.87
CHFJPY,20260205,012900,201.86,201.89,201.86,201.89
CHFJPY,20260205,013000,201.88,201.88,201.87,201.87
CHFJPY,20260205,013100,201.87,201.89,201.87,201.89
CHFJPY,20260205,013200,201.89,201.89,201.89,201.89
CHFJPY,20260205,013300,201.90,201.90,201.88,201.88
CHFJPY,20260205,013400,201.87,201.89,201.87,201.88
CHFJPY,20260205,013500,201.88,201.88,201.87,201.87
CHFJPY,20260205,013600,201.87,201.87,201.87,201.87
CHFJPY,20260205,013700,201.87,201.87,201.87,201.87
CHFJPY,20260205,013800,201.88,201.89,201.88,201.89
CHFJPY,20260205,013900,201.90,201.92,201.90,201.91
CHFJPY,20260205,014000,201.90,201.92,201.90,201.92
CHFJPY,20260205,014100,201.91,201.91,201.90,201.90
CHFJPY,20260205,014200,201.92,201.92,201.89,201.89
CHFJPY,20260205,014300,201.88,201.89,201.88,201.89
CHFJPY,20260205,014400,201.88,201.88,201.85,201.85
CHFJPY,20260205,014500,201.84,201.84,201.82,201.84
CHFJPY,20260205,014600,201.83,201.83,201.77,201.77
CHFJPY,20260205,014700,201.78,201.82,201.78,201.82
CHFJPY,20260205,014800,201.83,201.85,201.82,201.85
CHFJPY,20260205,014900,201.84,201.84,201.83,201.83
CHFJPY,20260205,015000,201.83,201.83,201.82,201.82
CHFJPY,20260205,015100,201.81,201.82,201.80,201.80
CHFJPY,20260205,015200,201.79,201.79,201.76,201.76
CHFJPY,20260205,015300,201.77,201.77,201.74,201.74
CHFJPY,20260205,015400,201.75,201.77,201.73,201.75
CHFJPY,20260205,015500,201.74,201.74,201.66,201.74
CHFJPY,20260205,015600,201.73,201.78,201.73,201.78
CHFJPY,20260205,015700,201.77,201.78,201.77,201.78
CHFJPY,20260205,015800,201.79,201.80,201.79,201.80
CHFJPY,20260205,015900,201.81,201.81,201.79,201.79
CHFJPY,20260205,020000,201.79,201.79,201.78,201.78
CHFJPY,20260205,020100,201.79,201.83,201.79,201.83
CHFJPY,20260205,020200,201.82,201.82,201.79,201.79
CHFJPY,20260205,020300,201.80,201.81,201.79,201.79
CHFJPY,20260205,020400,201.80,201.80,201.79,201.79
CHFJPY,20260205,020500,201.80,201.83,201.80,201.83
CHFJPY,20260205,020600,201.84,201.86,201.84,201.86
CHFJPY,20260205,020700,201.85,201.86,201.85,201.86
CHFJPY,20260205,020800,201.87,201.89,201.87,201.87
CHFJPY,20260205,020900,201.88,201.90,201.87,201.90
CHFJPY,20260205,021000,201.89,201.90,201.89,201.90
CHFJPY,20260205,021100,201.92,201.92,201.92,201.92
CHFJPY,20260205,021200,201.91,201.91,201.90,201.90
CHFJPY,20260205,021300,201.90,201.90,201.89,201.90
CHFJPY,20260205,021400,201.89,201.90,201.89,201.89
CHFJPY,20260205,021500,201.90,201.90,201.90,201.90
CHFJPY,20260205,021600,201.90,201.91,201.89,201.91
CHFJPY,20260205,021700,201.92,201.92,201.90,201.90
CHFJPY,20260205,021800,201.89,201.90,201.89,201.90
CHFJPY,20260205,021900,201.89,201.90,201.87,201.88
CHFJPY,20260205,022000,201.89,201.89,201.88,201.88
CHFJPY,20260205,022100,201.87,201.88,201.87,201.87
CHFJPY,20260205,022200,201.88,201.88,201.87,201.87
CHFJPY,20260205,022300,201.87,201.89,201.87,201.89
CHFJPY,20260205,022400,201.88,201.90,201.88,201.90
CHFJPY,20260205,022500,201.89,201.89,201.88,201.88
CHFJPY,20260205,022600,201.89,201.90,201.89,201.89
CHFJPY,20260205,022700,201.90,201.90,201.89,201.90
CHFJPY,20260205,022800,201.91,201.93,201.91,201.93
CHFJPY,20260205,022900,201.94,201.95,201.94,201.95
CHFJPY,20260205,023000,201.95,201.95,201.94,201.94
CHFJPY,20260205,023100,201.95,201.97,201.95,201.96
CHFJPY,20260205,023200,201.95,201.95,201.94,201.95
CHFJPY,20260205,023300,201.95,201.95,201.94,201.94
CHFJPY,20260205,023400,201.95,201.95,201.95,201.95
CHFJPY,20260205,023500,201.95,201.95,201.95,201.95
CHFJPY,20260205,023600,201.95,201.95,201.94,201.94
CHFJPY,20260205,023700,201.93,201.94,201.93,201.93
CHFJPY,20260205,023800,201.94,201.95,201.94,201.95
CHFJPY,20260205,023900,201.94,201.96,201.93,201.96
CHFJPY,20260205,024000,201.97,201.98,201.97,201.97
CHFJPY,20260205,024100,201.98,202.00,201.98,202.00
CHFJPY,20260205,024200,202.01,202.01,202.00,202.01
CHFJPY,20260205,024300,202.00,202.01,202.00,202.00
CHFJPY,20260205,024400,201.99,202.00,201.98,201.98
CHFJPY,20260205,024500,201.98,201.98,201.98,201.98
CHFJPY,20260205,024600,201.97,201.97,201.96,201.96
CHFJPY,20260205,024700,201.96,201.96,201.96,201.96
CHFJPY,20260205,024800,201.96,201.96,201.96,201.96
CHFJPY,20260205,024900,201.95,201.96,201.95,201.96
CHFJPY,20260205,025000,201.96,201.96,201.96,201.96
CHFJPY,20260205,025100,201.95,201.95,201.93,201.94
CHFJPY,20260205,025200,201.95,201.95,201.94,201.94
CHFJPY,20260205,025300,201.94,201.94,201.94,201.94
CHFJPY,20260205,025400,201.93,201.93,201.91,201.91
CHFJPY,20260205,025500,201.90,201.90,201.89,201.90
CHFJPY,20260205,025600,201.90,201.90,201.89,201.89
CHFJPY,20260205,025700,201.90,201.90,201.88,201.88
CHFJPY,20260205,025800,201.87,201.87,201.85,201.86
CHFJPY,20260205,025900,201.87,201.87,201.87,201.87
CHFJPY,20260205,030000,201.87,201.87,201.87,201.87
CHFJPY,20260205,030100,201.86,201.86,201.86,201.86
CHFJPY,20260205,030200,201.87,201.89,201.87,201.88
CHFJPY,20260205,030300,201.89,201.90,201.89,201.90
CHFJPY,20260205,030400,201.91,201.92,201.91,201.92
CHFJPY,20260205,030500,201.91,201.91,201.90,201.90
CHFJPY,20260205,030600,201.91,201.91,201.90,201.90
CHFJPY,20260205,030700,201.90,201.90,201.88,201.88
CHFJPY,20260205,030800,201.87,201.88,201.84,201.84
CHFJPY,20260205,030900,201.83,201.87,201.83,201.87
CHFJPY,20260205,031000,201.86,201.87,201.86,201.86
CHFJPY,20260205,031100,201.86,201.89,201.86,201.89
CHFJPY,20260205,031200,201.88,201.88,201.87,201.88
CHFJPY,20260205,031300,201.87,201.87,201.87,201.87
CHFJPY,20260205,031400,201.86,201.91,201.86,201.90
CHFJPY,20260205,031500,201.89,201.90,201.88,201.89
CHFJPY,20260205,031600,201.88,201.89,201.83,201.83
CHFJPY,20260205,031700,201.82,201.82,201.78,201.78
CHFJPY,20260205,031800,201.79,201.83,201.79,201.81
CHFJPY,20260205,031900,201.80,201.80,201.77,201.77
CHFJPY,20260205,032000,201.78,201.78,201.74,201.74
CHFJPY,20260205,032100,201.75,201.76,201.73,201.73
CHFJPY,20260205,032200,201.72,201.74,201.71,201.74
CHFJPY,20260205,032300,201.73,201.80,201.73,201.80
CHFJPY,20260205,032400,201.79,201.79,201.77,201.77
CHFJPY,20260205,032500,201.78,201.79,201.78,201.78
CHFJPY,20260205,032600,201.77,201.78,201.76,201.76
CHFJPY,20260205,032700,201.75,201.75,201.72,201.73
CHFJPY,20260205,032800,201.73,201.73,201.73,201.73
CHFJPY,20260205,032900,201.74,201.74,201.73,201.73
CHFJPY,20260205,033000,201.74,201.75,201.74,201.75
CHFJPY,20260205,033100,201.74,201.75,201.73,201.75
CHFJPY,20260205,033200,201.74,201.75,201.74,201.75
CHFJPY,20260205,033300,201.75,201.75,201.75,201.75
CHFJPY,20260205,033400,201.74,201.74,201.72,201.72
CHFJPY,20260205,033500,201.73,201.73,201.72,201.73
CHFJPY,20260205,033600,201.72,201.73,201.72,201.73
CHFJPY,20260205,033700,201.73,201.73,201.73,201.73
CHFJPY,20260205,033800,201.74,201.75,201.74,201.75
CHFJPY,20260205,033900,201.75,201.75,201.75,201.75
CHFJPY,20260205,034000,201.75,201.76,201.75,201.76
CHFJPY,20260205,034100,201.75,201.75,201.72,201.72
CHFJPY,20260205,034200,201.71,201.72,201.70,201.72
CHFJPY,20260205,034300,201.72,201.72,201.72,201.72
CHFJPY,20260205,034400,201.72,201.73,201.72,201.73
CHFJPY,20260205,034500,201.74,201.74,201.73,201.73
CHFJPY,20260205,034600,201.74,201.74,201.70,201.70
CHFJPY,20260205,034700,201.71,201.71,201.71,201.71
CHFJPY,20260205,034800,201.71,201.71,201.70,201.71
CHFJPY,20260205,034900,201.70,201.70,201.67,201.67
CHFJPY,20260205,035000,201.68,201.71,201.68,201.71
CHFJPY,20260205,035100,201.71,201.71,201.71,201.71
CHFJPY,20260205,035200,201.70,201.70,201.70,201.70
CHFJPY,20260205,035300,201.71,201.71,201.68,201.68
CHFJPY,20260205,035400,201.69,201.73,201.69,201.73
CHFJPY,20260205,035500,201.74,201.76,201.74,201.75
CHFJPY,20260205,035600,201.74,201.74,201.74,201.74
CHFJPY,20260205,035700,201.73,201.75,201.72,201.72
CHFJPY,20260205,035800,201.71,201.72,201.71,201.72
CHFJPY,20260205,035900,201.73,201.73,201.70,201.70
CHFJPY,20260205,040000,201.69,201.69,201.67,201.67
CHFJPY,20260205,040100,201.66,201.67,201.65,201.67
CHFJPY,20260205,040200,201.65,201.65,201.65,201.65
CHFJPY,20260205,040300,201.66,201.68,201.66,201.67
CHFJPY,20260205,040400,201.66,201.66,201.62,201.62
CHFJPY,20260205,040500,201.61,201.61,201.59,201.59
CHFJPY,20260205,040600,201.60,201.60,201.58,201.58
CHFJPY,20260205,040700,201.58,201.58,201.58,201.58
CHFJPY,20260205,040800,201.59,201.62,201.59,201.62
CHFJPY,20260205,040900,201.62,201.62,201.60,201.60
CHFJPY,20260205,041000,201.61,201.61,201.61,201.61
CHFJPY,20260205,041100,201.62,201.64,201.62,201.64
CHFJPY,20260205,041200,201.63,201.63,201.62,201.62
CHFJPY,20260205,041300,201.63,201.64,201.63,201.64
CHFJPY,20260205,041400,201.63,201.63,201.62,201.62
CHFJPY,20260205,041500,201.63,201.64,201.62,201.62
CHFJPY,20260205,041600,201.61,201.62,201.61,201.61
CHFJPY,20260205,041700,201.60,201.61,201.59,201.61
CHFJPY,20260205,041800,201.60,201.61,201.60,201.61
CHFJPY,20260205,041900,201.62,201.62,201.61,201.61
CHFJPY,20260205,042000,201.60,201.62,201.60,201.62
CHFJPY,20260205,042100,201.62,201.62,201.62,201.62
CHFJPY,20260205,042200,201.63,201.67,201.63,201.66
CHFJPY,20260205,042300,201.67,201.67,201.65,201.65
CHFJPY,20260205,042400,201.65,201.65,201.65,201.65
CHFJPY,20260205,042500,201.64,201.65,201.64,201.65
CHFJPY,20260205,042600,201.64,201.67,201.64,201.67
CHFJPY,20260205,042700,201.67,201.67,201.65,201.65
CHFJPY,20260205,042800,201.66,201.66,201.65,201.65
CHFJPY,20260205,042900,201.65,201.65,201.64,201.64
CHFJPY,20260205,043000,201.63,201.63,201.62,201.62
CHFJPY,20260205,043100,201.62,201.62,201.61,201.61
CHFJPY,20260205,043200,201.60,201.61,201.58,201.61
CHFJPY,20260205,043300,201.60,201.60,201.58,201.58
CHFJPY,20260205,043400,201.59,201.59,201.57,201.57
CHFJPY,20260205,043500,201.56,201.57,201.56,201.57
CHFJPY,20260205,043600,201.56,201.56,201.48,201.48
CHFJPY,20260205,043700,201.47,201.51,201.43,201.51
CHFJPY,20260205,043800,201.50,201.56,201.50,201.56
CHFJPY,20260205,043900,201.57,201.57,201.56,201.56
CHFJPY,20260205,044000,201.55,201.55,201.54,201.55
CHFJPY,20260205,044100,201.56,201.57,201.55,201.55
CHFJPY,20260205,044200,201.54,201.55,201.54,201.55
CHFJPY,20260205,044300,201.56,201.56,201.55,201.55
CHFJPY,20260205,044400,201.54,201.55,201.53,201.55
CHFJPY,20260205,044500,201.55,201.55,201.55,201.55
CHFJPY,20260205,044600,201.56,201.56,201.56,201.56
CHFJPY,20260205,044700,201.55,201.57,201.55,201.57
CHFJPY,20260205,044800,201.56,201.56,201.53,201.53
CHFJPY,20260205,044900,201.54,201.54,201.54,201.54
CHFJPY,20260205,045000,201.55,201.55,201.53,201.54
CHFJPY,20260205,045100,201.54,201.54,201.54,201.54
CHFJPY,20260205,045200,201.53,201.53,201.53,201.53
CHFJPY,20260205,045300,201.54,201.55,201.54,201.55
CHFJPY,20260205,045400,201.54,201.54,201.51,201.52
CHFJPY,20260205,045500,201.53,201.54,201.53,201.53
CHFJPY,20260205,045600,201.52,201.53,201.52,201.52
CHFJPY,20260205,045700,201.53,201.53,201.52,201.53
CHFJPY,20260205,045800,201.54,201.54,201.53,201.53
CHFJPY,20260205,045900,201.52,201.52,201.51,201.51
CHFJPY,20260205,050000,201.52,201.52,201.50,201.50
CHFJPY,20260205,050100,201.51,201.52,201.51,201.52
CHFJPY,20260205,050200,201.51,201.54,201.51,201.54
CHFJPY,20260205,050300,201.53,201.54,201.53,201.54
CHFJPY,20260205,050400,201.53,201.53,201.53,201.53
CHFJPY,20260205,050500,201.53,201.53,201.53,201.53
CHFJPY,20260205,050600,201.53,201.53,201.53,201.53
CHFJPY,20260205,050700,201.54,201.54,201.52,201.52
CHFJPY,20260205,050800,201.51,201.51,201.51,201.51
CHFJPY,20260205,050900,201.52,201.52,201.51,201.51
CHFJPY,20260205,051000,201.52,201.53,201.52,201.53
CHFJPY,20260205,051100,201.53,201.53,201.53,201.53
CHFJPY,20260205,051200,201.52,201.54,201.52,201.54
CHFJPY,20260205,051300,201.55,201.55,201.54,201.54
CHFJPY,20260205,051400,201.53,201.53,201.53,201.53
CHFJPY,20260205,051500,201.54,201.54,201.53,201.53
CHFJPY,20260205,051600,201.52,201.52,201.52,201.52
CHFJPY,20260205,051700,201.52,201.53,201.52,201.53
CHFJPY,20260205,051800,201.53,201.53,201.52,201.52
CHFJPY,20260205,051900,201.51,201.51,201.51,201.51
CHFJPY,20260205,052000,201.51,201.51,201.51,201.51
CHFJPY,20260205,052100,201.51,201.52,201.51,201.52
CHFJPY,20260205,052200,201.52,201.54,201.52,201.53
CHFJPY,20260205,052300,201.52,201.52,201.52,201.52
CHFJPY,20260205,052400,201.53,201.53,201.52,201.52
CHFJPY,20260205,052500,201.52,201.52,201.52,201.52
CHFJPY,20260205,052600,201.51,201.51,201.51,201.51
CHFJPY,20260205,052700,201.51,201.51,201.51,201.51
CHFJPY,20260205,052800,201.51,201.51,201.51,201.51
CHFJPY,20260205,052900,201.51,201.51,201.50,201.50
CHFJPY,20260205,053000,201.51,201.51,201.51,201.51
CHFJPY,20260205,053100,201.52,201.53,201.52,201.53
CHFJPY,20260205,053200,201.52,201.53,201.52,201.53
CHFJPY,20260205,053300,201.52,201.52,201.51,201.51
CHFJPY,20260205,053400,201.52,201.52,201.51,201.52
CHFJPY,20260205,053500,201.53,201.53,201.53,201.53
CHFJPY,20260205,053600,201.53,201.56,201.53,201.56
CHFJPY,20260205,053700,201.55,201.56,201.55,201.56
CHFJPY,20260205,053800,201.56,201.56,201.56,201.56
CHFJPY,20260205,053900,201.55,201.55,201.55,201.55
CHFJPY,20260205,054000,201.56,201.56,201.54,201.54
CHFJPY,20260205,054100,201.55,201.55,201.55,201.55
CHFJPY,20260205,054200,201.55,201.56,201.55,201.56
CHFJPY,20260205,054300,201.57,201.57,201.57,201.57
CHFJPY,20260205,054400,201.57,201.57,201.57,201.57
CHFJPY,20260205,054500,201.57,201.57,201.57,201.57
CHFJPY,20260205,054600,201.56,201.56,201.56,201.56
CHFJPY,20260205,054700,201.56,201.56,201.55,201.55
CHFJPY,20260205,054800,201.56,201.56,201.55,201.55
CHFJPY,20260205,054900,201.55,201.55,201.55,201.55
CHFJPY,20260205,055000,201.56,201.56,201.56,201.56
CHFJPY,20260205,055100,201.57,201.57,201.56,201.56
CHFJPY,20260205,055200,201.56,201.56,201.56,201.56
CHFJPY,20260205,055300,201.55,201.55,201.54,201.54
CHFJPY,20260205,055400,201.55,201.56,201.55,201.56
CHFJPY,20260205,055500,201.56,201.56,201.55,201.55
CHFJPY,20260205,055600,201.56,201.56,201.55,201.55
CHFJPY,20260205,055700,201.54,201.54,201.53,201.53
CHFJPY,20260205,055800,201.53,201.53,201.52,201.52
CHFJPY,20260205,055900,201.51,201.51,201.50,201.51
CHFJPY,20260205,060000,201.51,201.51,201.50,201.50
CHFJPY,20260205,060100,201.49,201.49,201.48,201.49
CHFJPY,20260205,060200,201.50,201.52,201.50,201.52
CHFJPY,20260205,060300,201.51,201.51,201.51,201.51
CHFJPY,20260205,060400,201.51,201.51,201.51,201.51
CHFJPY,20260205,060500,201.51,201.53,201.51,201.51
CHFJPY,20260205,060600,201.52,201.52,201.52,201.52
CHFJPY,20260205,060700,201.52,201.52,201.52,201.52
CHFJPY,20260205,060800,201.52,201.52,201.52,201.52
CHFJPY,20260205,060900,201.50,201.50,201.50,201.50
CHFJPY,20260205,061000,201.50,201.50,201.49,201.49
CHFJPY,20260205,061100,201.49,201.49,201.49,201.49
CHFJPY,20260205,061200,201.49,201.49,201.49,201.49
CHFJPY,20260205,061300,201.49,201.49,201.49,201.49
CHFJPY,20260205,061400,201.51,201.51,201.51,201.51
CHFJPY,20260205,061500,201.51,201.51,201.48,201.48
CHFJPY,20260205,061600,201.48,201.48,201.48,201.48
CHFJPY,20260205,061700,201.48,201.48,201.48,201.48
CHFJPY,20260205,061800,201.49,201.49,201.49,201.49
CHFJPY,20260205,061900,201.49,201.49,201.48,201.48
CHFJPY,20260205,062000,201.48,201.48,201.48,201.48
CHFJPY,20260205,062100,201.48,201.48,201.48,201.48
CHFJPY,20260205,062200,201.49,201.49,201.48,201.48
CHFJPY,20260205,062300,201.47,201.48,201.47,201.48
CHFJPY,20260205,062400,201.48,201.48,201.47,201.47
CHFJPY,20260205,062500,201.48,201.48,201.48,201.48
CHFJPY,20260205,062600,201.48,201.49,201.48,201.48
CHFJPY,20260205,062700,201.49,201.50,201.49,201.50
CHFJPY,20260205,062800,201.50,201.50,201.50,201.50
CHFJPY,20260205,062900,201.49,201.49,201.49,201.49
CHFJPY,20260205,063000,201.48,201.48,201.48,201.48
CHFJPY,20260205,063100,201.49,201.51,201.49,201.50
CHFJPY,20260205,063200,201.50,201.50,201.50,201.50
CHFJPY,20260205,063300,201.49,201.50,201.49,201.50
CHFJPY,20260205,063400,201.50,201.50,201.50,201.50
CHFJPY,20260205,063500,201.51,201.51,201.51,201.51
CHFJPY,20260205,063600,201.52,201.52,201.52,201.52
CHFJPY,20260205,063700,201.52,201.52,201.52,201.52
CHFJPY,20260205,063800,201.52,201.52,201.50,201.50
CHFJPY,20260205,063900,201.50,201.50,201.50,201.50
CHFJPY,20260205,064000,201.52,201.53,201.52,201.53
CHFJPY,20260205,064100,201.52,201.52,201.52,201.52
CHFJPY,20260205,064200,201.52,201.52,201.52,201.52
CHFJPY,20260205,064300,201.52,201.52,201.52,201.52
CHFJPY,20260205,064400,201.52,201.56,201.52,201.56
CHFJPY,20260205,064500,201.56,201.56,201.56,201.56
CHFJPY,20260205,064600,201.57,201.58,201.57,201.58
CHFJPY,20260205,064700,201.59,201.59,201.59,201.59
CHFJPY,20260205,064800,201.60,201.64,201.60,201.64
CHFJPY,20260205,064900,201.63,201.63,201.62,201.63
CHFJPY,20260205,065000,201.64,201.64,201.62,201.62
CHFJPY,20260205,065100,201.62,201.62,201.62,201.62
CHFJPY,20260205,065200,201.63,201.65,201.63,201.65
CHFJPY,20260205,065300,201.65,201.65,201.64,201.64
CHFJPY,20260205,065400,201.63,201.67,201.63,201.67
CHFJPY,20260205,065500,201.68,201.68,201.68,201.68
CHFJPY,20260205,065600,201.69,201.71,201.69,201.70
CHFJPY,20260205,065700,201.68,201.68,201.67,201.67
CHFJPY,20260205,065800,201.68,201.68,201.67,201.68
CHFJPY,20260205,065900,201.69,201.72,201.69,201.71
CHFJPY,20260205,070000,201.71,201.72,201.71,201.71
CHFJPY,20260205,070100,201.70,201.70,201.70,201.70
CHFJPY,20260205,070200,201.70,201.70,201.70,201.70
CHFJPY,20260205,070300,201.70,201.79,201.70,201.74
CHFJPY,20260205,070400,201.75,201.77,201.75,201.77
CHFJPY,20260205,070500,201.76,201.76,201.73,201.75
CHFJPY,20260205,070600,201.74,201.74,201.72,201.72
CHFJPY,20260205,070700,201.73,201.73,201.60,201.65
CHFJPY,20260205,070800,201.64,201.64,201.58,201.59
CHFJPY,20260205,070900,201.60,201.60,201.58,201.58
CHFJPY,20260205,071000,201.57,201.60,201.56,201.60
CHFJPY,20260205,071100,201.59,201.60,201.59,201.60
CHFJPY,20260205,071200,201.59,201.60,201.59,201.60
CHFJPY,20260205,071300,201.59,201.59,201.56,201.58
CHFJPY,20260205,071400,201.57,201.57,201.53,201.54
CHFJPY,20260205,071500,201.55,201.57,201.55,201.56
CHFJPY,20260205,071600,201.55,201.57,201.55,201.56
CHFJPY,20260205,071700,201.55,201.57,201.55,201.56
CHFJPY,20260205,071800,201.55,201.56,201.55,201.56
CHFJPY,20260205,071900,201.55,201.55,201.49,201.49
CHFJPY,20260205,072000,201.48,201.53,201.48,201.53
CHFJPY,20260205,072100,201.54,201.54,201.54,201.54
CHFJPY,20260205,072200,201.54,201.56,201.54,201.54
CHFJPY,20260205,072300,201.53,201.56,201.53,201.56
CHFJPY,20260205,072400,201.55,201.55,201.54,201.55
CHFJPY,20260205,072500,201.54,201.54,201.54,201.54
CHFJPY,20260205,072600,201.55,201.57,201.55,201.57
CHFJPY,20260205,072700,201.58,201.59,201.58,201.58
CHFJPY,20260205,072800,201.58,201.58,201.58,201.58
CHFJPY,20260205,072900,201.59,201.60,201.59,201.60
CHFJPY,20260205,073000,201.59,201.60,201.58,201.59
CHFJPY,20260205,073100,201.60,201.61,201.60,201.60
CHFJPY,20260205,073200,201.59,201.59,201.59,201.59
CHFJPY,20260205,073300,201.60,201.61,201.60,201.61
CHFJPY,20260205,073400,201.61,201.62,201.61,201.62
CHFJPY,20260205,073500,201.63,201.63,201.62,201.62
CHFJPY,20260205,073600,201.62,201.62,201.60,201.60
CHFJPY,20260205,073700,201.59,201.59,201.59,201.59
CHFJPY,20260205,073800,201.60,201.60,201.57,201.57
CHFJPY,20260205,073900,201.56,201.56,201.55,201.55
CHFJPY,20260205,074000,201.54,201.54,201.54,201.54
CHFJPY,20260205,074100,201.54,201.55,201.52,201.52
CHFJPY,20260205,074200,201.54,201.56,201.54,201.56
CHFJPY,20260205,074300,201.55,201.55,201.54,201.55
CHFJPY,20260205,074400,201.56,201.57,201.56,201.57
CHFJPY,20260205,074500,201.58,201.59,201.58,201.58
CHFJPY,20260205,074600,201.57,201.60,201.54,201.60
CHFJPY,20260205,074700,201.59,201.60,201.59,201.59
CHFJPY,20260205,074800,201.60,201.60,201.57,201.60
CHFJPY,20260205,074900,201.59,201.59,201.58,201.58
CHFJPY,20260205,075000,201.60,201.61,201.60,201.61
CHFJPY,20260205,075100,201.62,201.64,201.62,201.63
CHFJPY,20260205,075200,201.64,201.65,201.64,201.65
CHFJPY,20260205,075300,201.65,201.66,201.65,201.66
CHFJPY,20260205,075400,201.65,201.65,201.65,201.65
CHFJPY,20260205,075500,201.65,201.65,201.65,201.65
CHFJPY,20260205,075600,201.66,201.67,201.65,201.67
CHFJPY,20260205,075700,201.68,201.68,201.68,201.68
CHFJPY,20260205,075800,201.68,201.68,201.67,201.68
CHFJPY,20260205,075900,201.69,201.69,201.68,201.68
CHFJPY,20260205,080000,201.68,201.69,201.68,201.69
CHFJPY,20260205,080100,201.68,201.75,201.68,201.75
CHFJPY,20260205,080200,201.75,201.76,201.75,201.76
CHFJPY,20260205,080300,201.75,201.78,201.75,201.77
CHFJPY,20260205,080400,201.76,201.78,201.76,201.78
CHFJPY,20260205,080500,201.79,201.81,201.79,201.80
CHFJPY,20260205,080600,201.79,201.79,201.75,201.75
CHFJPY,20260205,080700,201.75,201.75,201.74,201.74
CHFJPY,20260205,080800,201.73,201.74,201.73,201.74
CHFJPY,20260205,080900,201.73,201.74,201.73,201.74
CHFJPY,20260205,081000,201.73,201.73,201.72,201.73
CHFJPY,20260205,081100,201.74,201.75,201.74,201.74
CHFJPY,20260205,081200,201.73,201.77,201.73,201.77
CHFJPY,20260205,081300,201.76,201.79,201.75,201.79
CHFJPY,20260205,081400,201.80,201.81,201.79,201.81
CHFJPY,20260205,081500,201.82,201.82,201.80,201.80
CHFJPY,20260205,081600,201.81,201.81,201.81,201.81
CHFJPY,20260205,081700,201.82,201.87,201.82,201.87
CHFJPY,20260205,081800,201.86,201.90,201.86,201.90
CHFJPY,20260205,081900,201.88,201.88,201.84,201.84
CHFJPY,20260205,082000,201.85,201.86,201.85,201.85
CHFJPY,20260205,082100,201.86,201.88,201.86,201.87
CHFJPY,20260205,082200,201.88,201.88,201.87,201.87
CHFJPY,20260205,082300,201.89,201.91,201.89,201.91
CHFJPY,20260205,082400,201.92,201.92,201.90,201.90
CHFJPY,20260205,082500,201.91,201.93,201.91,201.93
CHFJPY,20260205,082600,201.94,201.94,201.92,201.92
CHFJPY,20260205,082700,201.90,201.92,201.90,201.92
CHFJPY,20260205,082800,201.93,201.93,201.92,201.93
CHFJPY,20260205,082900,201.94,201.97,201.94,201.97
CHFJPY,20260205,083000,201.96,201.96,201.94,201.94
CHFJPY,20260205,083100,201.95,201.95,201.94,201.95
CHFJPY,20260205,083200,201.96,201.97,201.96,201.96
CHFJPY,20260205,083300,201.97,201.97,201.93,201.93
CHFJPY,20260205,083400,201.94,201.96,201.94,201.96
CHFJPY,20260205,083500,201.97,201.97,201.96,201.97
CHFJPY,20260205,083600,201.98,201.98,201.97,201.97
CHFJPY,20260205,083700,201.96,201.96,201.96,201.96
CHFJPY,20260205,083800,201.96,201.97,201.96,201.97
CHFJPY,20260205,083900,201.98,202.00,201.97,201.97
CHFJPY,20260205,084000,201.98,201.98,201.96,201.96
CHFJPY,20260205,084100,201.95,201.95,201.88,201.91
CHFJPY,20260205,084200,201.92,201.95,201.92,201.92
CHFJPY,20260205,084300,201.93,201.96,201.93,201.95
CHFJPY,20260205,084400,201.96,201.97,201.96,201.96
CHFJPY,20260205,084500,201.95,201.97,201.95,201.97
CHFJPY,20260205,084600,201.96,202.00,201.96,202.00
CHFJPY,20260205,084700,201.99,202.01,201.99,202.01
CHFJPY,20260205,084800,202.01,202.01,202.01,202.01
CHFJPY,20260205,084900,202.00,202.00,202.00,202.00
CHFJPY,20260205,085000,202.01,202.03,202.01,202.03
CHFJPY,20260205,085100,202.04,202.04,202.04,202.04
CHFJPY,20260205,085200,202.04,202.05,202.04,202.04
CHFJPY,20260205,085300,202.05,202.07,202.05,202.07
CHFJPY,20260205,085400,202.08,202.11,202.08,202.11
CHFJPY,20260205,085500,202.10,202.12,202.09,202.11
CHFJPY,20260205,085600,202.10,202.11,202.10,202.11
CHFJPY,20260205,085700,202.10,202.10,202.06,202.06
CHFJPY,20260205,085800,202.07,202.07,202.03,202.03
CHFJPY,20260205,085900,202.02,202.04,202.02,202.04
CHFJPY,20260205,090000,202.03,202.03,201.97,201.97
CHFJPY,20260205,090100,201.98,202.03,201.98,202.02
CHFJPY,20260205,090200,202.01,202.05,202.00,202.05
CHFJPY,20260205,090300,202.04,202.04,202.01,202.03
CHFJPY,20260205,090400,202.04,202.06,202.04,202.05
CHFJPY,20260205,090500,202.04,202.08,202.04,202.06
CHFJPY,20260205,090600,202.07,202.11,202.07,202.11
CHFJPY,20260205,090700,202.12,202.12,202.09,202.11
CHFJPY,20260205,090800,202.12,202.13,202.11,202.11
CHFJPY,20260205,090900,202.10,202.11,202.10,202.10
CHFJPY,20260205,091000,202.11,202.11,202.10,202.11
CHFJPY,20260205,091100,202.12,202.14,202.12,202.14
CHFJPY,20260205,091200,202.13,202.14,202.09,202.10
CHFJPY,20260205,091300,202.09,202.11,202.09,202.11
CHFJPY,20260205,091400,202.10,202.10,202.09,202.09
CHFJPY,20260205,091500,202.08,202.09,202.08,202.09
CHFJPY,20260205,091600,202.08,202.10,202.08,202.10
CHFJPY,20260205,091700,202.09,202.09,202.09,202.09
CHFJPY,20260205,091800,202.08,202.08,202.07,202.08
CHFJPY,20260205,091900,202.09,202.10,202.08,202.08
CHFJPY,20260205,092000,202.09,202.10,202.07,202.07
CHFJPY,20260205,092100,202.08,202.08,202.08,202.08
CHFJPY,20260205,092200,202.07,202.07,202.07,202.07
CHFJPY,20260205,092300,202.06,202.06,202.04,202.04
CHFJPY,20260205,092400,202.05,202.06,202.05,202.06
CHFJPY,20260205,092500,202.05,202.06,202.05,202.06
CHFJPY,20260205,092600,202.05,202.05,202.02,202.02
CHFJPY,20260205,092700,202.02,202.03,202.02,202.03
CHFJPY,20260205,092800,202.04,202.05,202.04,202.05
CHFJPY,20260205,092900,202.06,202.07,202.04,202.04
CHFJPY,20260205,093000,202.05,202.08,202.05,202.08
CHFJPY,20260205,093100,202.09,202.09,202.07,202.08
CHFJPY,20260205,093200,202.09,202.10,202.09,202.10
CHFJPY,20260205,093300,202.11,202.11,202.06,202.06
CHFJPY,20260205,093400,202.06,202.06,202.06,202.06
CHFJPY,20260205,093500,202.05,202.06,202.04,202.04
CHFJPY,20260205,093600,202.05,202.05,202.05,202.05
CHFJPY,20260205,093700,202.04,202.07,202.04,202.07
CHFJPY,20260205,093800,202.08,202.08,202.07,202.07
CHFJPY,20260205,093900,202.06,202.08,202.06,202.08
CHFJPY,20260205,094000,202.07,202.09,202.07,202.09
CHFJPY,20260205,094100,202.10,202.10,202.10,202.10
CHFJPY,20260205,094200,202.09,202.10,202.09,202.10
CHFJPY,20260205,094300,202.09,202.09,202.08,202.08
CHFJPY,20260205,094400,202.09,202.12,202.09,202.12
CHFJPY,20260205,094500,202.13,202.13,202.11,202.12
CHFJPY,20260205,094600,202.11,202.11,202.11,202.11
CHFJPY,20260205,094700,202.10,202.10,202.07,202.08
CHFJPY,20260205,094800,202.09,202.09,202.09,202.09
CHFJPY,20260205,094900,202.08,202.08,202.07,202.07
CHFJPY,20260205,095000,202.06,202.06,202.03,202.03
CHFJPY,20260205,095100,202.02,202.02,202.01,202.01
CHFJPY,20260205,095200,202.02,202.03,202.02,202.03
CHFJPY,20260205,095300,202.03,202.03,202.01,202.02
CHFJPY,20260205,095400,202.03,202.05,202.03,202.05
CHFJPY,20260205,095500,202.04,202.06,202.03,202.05
CHFJPY,20260205,095600,202.06,202.07,202.05,202.06
CHFJPY,20260205,095700,202.07,202.07,202.06,202.06
CHFJPY,20260205,095800,202.07,202.07,202.04,202.04
CHFJPY,20260205,095900,202.05,202.06,202.05,202.05
CHFJPY,20260205,100000,202.06,202.06,202.05,202.06
CHFJPY,20260205,100100,202.07,202.09,202.06,202.06
CHFJPY,20260205,100200,202.05,202.08,202.04,202.08
CHFJPY,20260205,100300,202.09,202.09,202.07,202.07
CHFJPY,20260205,100400,202.07,202.07,202.07,202.07
CHFJPY,20260205,100500,202.08,202.08,202.04,202.05
CHFJPY,20260205,100600,202.04,202.05,202.04,202.05
CHFJPY,20260205,100700,202.04,202.05,202.04,202.04
CHFJPY,20260205,100800,202.05,202.07,202.05,202.07
CHFJPY,20260205,100900,202.08,202.08,202.06,202.06
CHFJPY,20260205,101000,202.07,202.07,202.06,202.06
CHFJPY,20260205,101100,202.05,202.05,202.03,202.04
CHFJPY,20260205,101200,202.05,202.07,202.05,202.06
CHFJPY,20260205,101300,202.07,202.08,202.07,202.08
CHFJPY,20260205,101400,202.07,202.08,202.06,202.07
CHFJPY,20260205,101500,202.06,202.06,202.06,202.06
CHFJPY,20260205,101600,202.06,202.09,202.06,202.09
CHFJPY,20260205,101700,202.10,202.14,202.10,202.14
CHFJPY,20260205,101800,202.14,202.14,202.14,202.14
CHFJPY,20260205,101900,202.13,202.15,202.13,202.15
CHFJPY,20260205,102000,202.16,202.17,202.15,202.17
CHFJPY,20260205,102100,202.18,202.20,202.16,202.16
CHFJPY,20260205,102200,202.15,202.15,202.12,202.14
CHFJPY,20260205,102300,202.13,202.16,202.13,202.15
CHFJPY,20260205,102400,202.14,202.15,202.14,202.14
CHFJPY,20260205,102500,202.13,202.14,202.13,202.13
CHFJPY,20260205,102600,202.14,202.14,202.04,202.04
CHFJPY,20260205,102700,202.05,202.05,202.04,202.04
CHFJPY,20260205,102800,202.05,202.06,202.05,202.06
CHFJPY,20260205,102900,202.05,202.06,202.05,202.06
CHFJPY,20260205,103000,202.07,202.10,202.07,202.09
CHFJPY,20260205,103100,202.08,202.14,202.08,202.14
CHFJPY,20260205,103200,202.13,202.13,202.11,202.11
CHFJPY,20260205,103300,202.10,202.11,202.10,202.10
CHFJPY,20260205,103400,202.09,202.11,202.09,202.10
CHFJPY,20260205,103500,202.09,202.09,202.08,202.08
CHFJPY,20260205,103600,202.09,202.09,202.08,202.08
CHFJPY,20260205,103700,202.07,202.07,202.07,202.07
CHFJPY,20260205,103800,202.07,202.09,202.06,202.09
CHFJPY,20260205,103900,202.08,202.08,202.07,202.08
CHFJPY,20260205,104000,202.08,202.09,202.08,202.09
CHFJPY,20260205,104100,202.08,202.08,202.06,202.07
CHFJPY,20260205,104200,202.08,202.09,202.08,202.09
CHFJPY,20260205,104300,202.08,202.10,202.07,202.10
CHFJPY,20260205,104400,202.11,202.12,202.09,202.11
CHFJPY,20260205,104500,202.12,202.12,202.11,202.12
CHFJPY,20260205,104600,202.13,202.14,202.12,202.13
CHFJPY,20260205,104700,202.12,202.15,202.12,202.15
CHFJPY,20260205,104800,202.16,202.17,202.15,202.15
CHFJPY,20260205,104900,202.15,202.15,202.15,202.15
CHFJPY,20260205,105000,202.14,202.15,202.14,202.14
CHFJPY,20260205,105100,202.15,202.18,202.15,202.17
CHFJPY,20260205,105200,202.16,202.16,202.14,202.14
CHFJPY,20260205,105300,202.13,202.13,202.08,202.08
CHFJPY,20260205,105400,202.09,202.09,202.09,202.09
CHFJPY,20260205,105500,202.10,202.14,202.10,202.12
CHFJPY,20260205,105600,202.11,202.12,202.11,202.12
CHFJPY,20260205,105700,202.11,202.11,202.09,202.09
CHFJPY,20260205,105800,202.10,202.12,202.09,202.09
CHFJPY,20260205,105900,202.08,202.09,202.07,202.09
CHFJPY,20260205,110000,202.08,202.08,202.08,202.08
CHFJPY,20260205,110100,202.07,202.07,202.04,202.07
CHFJPY,20260205,110200,202.08,202.09,202.08,202.09
CHFJPY,20260205,110300,202.10,202.14,202.10,202.14
CHFJPY,20260205,110400,202.14,202.14,202.14,202.14
CHFJPY,20260205,110500,202.13,202.14,202.12,202.14
CHFJPY,20260205,110600,202.15,202.16,202.15,202.15
CHFJPY,20260205,110700,202.14,202.14,202.12,202.12
CHFJPY,20260205,110800,202.13,202.13,202.13,202.13
CHFJPY,20260205,110900,202.14,202.15,202.12,202.14
CHFJPY,20260205,111000,202.15,202.15,202.15,202.15
CHFJPY,20260205,111100,202.15,202.15,202.11,202.11
CHFJPY,20260205,111200,202.10,202.11,202.09,202.09
CHFJPY,20260205,111300,202.08,202.08,202.07,202.07
CHFJPY,20260205,111400,202.07,202.07,202.07,202.07
CHFJPY,20260205,111500,202.08,202.08,202.07,202.07
CHFJPY,20260205,111600,202.06,202.06,202.06,202.06
CHFJPY,20260205,111700,202.06,202.08,202.06,202.08
CHFJPY,20260205,111800,202.07,202.07,202.07,202.07
CHFJPY,20260205,111900,202.06,202.07,202.06,202.07
CHFJPY,20260205,112000,202.07,202.07,202.07,202.07
CHFJPY,20260205,112100,202.07,202.07,202.07,202.07
CHFJPY,20260205,112200,202.08,202.10,202.08,202.10
CHFJPY,20260205,112300,202.11,202.12,202.11,202.11
CHFJPY,20260205,112400,202.10,202.10,202.09,202.09
CHFJPY,20260205,112500,202.10,202.10,202.09,202.10
CHFJPY,20260205,112600,202.09,202.09,202.07,202.07
CHFJPY,20260205,112700,202.06,202.06,202.04,202.06
CHFJPY,20260205,112800,202.05,202.05,202.04,202.04
CHFJPY,20260205,112900,202.05,202.05,202.05,202.05
CHFJPY,20260205,113000,202.05,202.06,202.05,202.06
CHFJPY,20260205,113100,202.07,202.08,202.07,202.08
CHFJPY,20260205,113200,202.09,202.11,202.09,202.11
CHFJPY,20260205,113300,202.10,202.10,202.10,202.10
CHFJPY,20260205,113400,202.11,202.11,202.10,202.10
CHFJPY,20260205,113500,202.09,202.09,202.08,202.08
CHFJPY,20260205,113600,202.07,202.10,202.07,202.09
CHFJPY,20260205,113700,202.08,202.08,202.08,202.08
CHFJPY,20260205,113800,202.07,202.07,202.06,202.07
CHFJPY,20260205,113900,202.07,202.07,202.06,202.06
CHFJPY,20260205,114000,202.05,202.05,202.03,202.03
CHFJPY,20260205,114100,202.04,202.08,202.04,202.08
CHFJPY,20260205,114200,202.09,202.09,202.09,202.09
CHFJPY,20260205,114300,202.09,202.09,202.09,202.09
CHFJPY,20260205,114400,202.10,202.10,202.10,202.10
CHFJPY,20260205,114500,202.09,202.09,202.09,202.09
CHFJPY,20260205,114600,202.08,202.08,202.07,202.07
CHFJPY,20260205,114700,202.06,202.10,202.06,202.10
CHFJPY,20260205,114800,202.10,202.11,202.10,202.11
CHFJPY,20260205,114900,202.11,202.11,202.11,202.11
CHFJPY,20260205,115000,202.12,202.13,202.12,202.12
CHFJPY,20260205,115100,202.12,202.12,202.12,202.12
CHFJPY,20260205,115200,202.12,202.12,202.10,202.10
CHFJPY,20260205,115300,202.10,202.10,202.10,202.10
CHFJPY,20260205,115400,202.09,202.10,202.09,202.10
CHFJPY,20260205,115500,202.11,202.11,202.09,202.09
CHFJPY,20260205,115600,202.10,202.11,202.10,202.11
CHFJPY,20260205,115700,202.12,202.14,202.12,202.14
CHFJPY,20260205,115800,202.13,202.14,202.13,202.14
CHFJPY,20260205,115900,202.13,202.14,202.13,202.14
CHFJPY,20260205,120000,202.15,202.15,202.15,202.15
CHFJPY,20260205,120100,202.15,202.15,202.14,202.14
CHFJPY,20260205,120200,202.13,202.15,202.13,202.15
CHFJPY,20260205,120300,202.16,202.18,202.16,202.18
CHFJPY,20260205,120400,202.17,202.17,202.17,202.17
CHFJPY,20260205,120500,202.16,202.16,202.15,202.15
CHFJPY,20260205,120600,202.16,202.17,202.16,202.17
CHFJPY,20260205,120700,202.16,202.18,202.16,202.17
CHFJPY,20260205,120800,202.16,202.17,202.16,202.17
CHFJPY,20260205,120900,202.18,202.18,202.18,202.18
CHFJPY,20260205,121000,202.18,202.18,202.17,202.17
CHFJPY,20260205,121100,202.17,202.18,202.17,202.18
CHFJPY,20260205,121200,202.18,202.18,202.18,202.18
CHFJPY,20260205,121300,202.18,202.18,202.18,202.18
CHFJPY,20260205,121400,202.17,202.17,202.15,202.15
CHFJPY,20260205,121500,202.15,202.15,202.15,202.15
CHFJPY,20260205,121600,202.14,202.14,202.14,202.14
CHFJPY,20260205,121700,202.13,202.13,202.12,202.12
CHFJPY,20260205,121800,202.13,202.14,202.12,202.12
CHFJPY,20260205,121900,202.13,202.13,202.13,202.13
CHFJPY,20260205,122000,202.14,202.14,202.12,202.13
CHFJPY,20260205,122100,202.14,202.14,202.11,202.11
CHFJPY,20260205,122200,202.10,202.14,202.10,202.11
CHFJPY,20260205,122300,202.10,202.11,202.10,202.11
CHFJPY,20260205,122400,202.10,202.13,202.10,202.13
CHFJPY,20260205,122500,202.12,202.12,202.11,202.11
CHFJPY,20260205,122600,202.12,202.12,202.11,202.11
CHFJPY,20260205,122700,202.12,202.12,202.12,202.12
CHFJPY,20260205,122800,202.12,202.12,202.09,202.09
CHFJPY,20260205,122900,202.08,202.12,202.08,202.12
CHFJPY,20260205,123000,202.12,202.13,202.12,202.13
CHFJPY,20260205,123100,202.12,202.12,202.10,202.10
CHFJPY,20260205,123200,202.10,202.10,202.09,202.09
CHFJPY,20260205,123300,202.10,202.12,202.10,202.12
CHFJPY,20260205,123400,202.11,202.12,202.11,202.12
CHFJPY,20260205,123500,202.13,202.14,202.13,202.14
CHFJPY,20260205,123600,202.13,202.13,202.13,202.13
CHFJPY,20260205,123700,202.12,202.12,202.12,202.12
CHFJPY,20260205,123800,202.13,202.13,202.12,202.12
CHFJPY,20260205,123900,202.12,202.12,202.11,202.11
CHFJPY,20260205,124000,202.12,202.15,202.12,202.15
CHFJPY,20260205,124100,202.14,202.14,202.13,202.14
CHFJPY,20260205,124200,202.15,202.15,202.15,202.15
CHFJPY,20260205,124300,202.15,202.15,202.14,202.14
CHFJPY,20260205,124400,202.13,202.13,202.13,202.13
CHFJPY,20260205,124500,202.12,202.13,202.12,202.13
CHFJPY,20260205,124600,202.12,202.12,202.11,202.12
CHFJPY,20260205,124700,202.12,202.12,202.12,202.12
CHFJPY,20260205,124800,202.13,202.14,202.12,202.14
CHFJPY,20260205,124900,202.14,202.14,202.14,202.14
CHFJPY,20260205,125000,202.13,202.13,202.13,202.13
CHFJPY,20260205,125100,202.14,202.14,202.14,202.14
CHFJPY,20260205,125200,202.13,202.13,202.12,202.12
CHFJPY,20260205,125300,202.12,202.13,202.11,202.11
CHFJPY,20260205,125400,202.11,202.11,202.11,202.11
CHFJPY,20260205,125500,202.10,202.10,202.10,202.10
CHFJPY,20260205,125600,202.09,202.09,202.08,202.08
CHFJPY,20260205,125700,202.07,202.08,202.07,202.08
CHFJPY,20260205,125800,202.08,202.08,202.07,202.08
CHFJPY,20260205,125900,202.09,202.10,202.09,202.10
CHFJPY,20260205,130000,202.10,202.10,202.09,202.10
CHFJPY,20260205,130100,202.09,202.13,202.09,202.10
CHFJPY,20260205,130200,202.11,202.14,202.11,202.14
CHFJPY,20260205,130300,202.13,202.17,202.13,202.17
CHFJPY,20260205,130400,202.18,202.20,202.17,202.17
CHFJPY,20260205,130500,202.18,202.18,202.17,202.18
CHFJPY,20260205,130600,202.17,202.17,202.15,202.17
CHFJPY,20260205,130700,202.18,202.21,202.18,202.21
CHFJPY,20260205,130800,202.22,202.26,202.22,202.26
CHFJPY,20260205,130900,202.27,202.27,202.25,202.26
CHFJPY,20260205,131000,202.27,202.27,202.26,202.27
CHFJPY,20260205,131100,202.26,202.26,202.25,202.26
CHFJPY,20260205,131200,202.27,202.28,202.27,202.27
CHFJPY,20260205,131300,202.28,202.29,202.27,202.27
CHFJPY,20260205,131400,202.28,202.29,202.28,202.29
CHFJPY,20260205,131500,202.29,202.30,202.29,202.29
CHFJPY,20260205,131600,202.30,202.31,202.30,202.31
CHFJPY,20260205,131700,202.30,202.31,202.28,202.28
CHFJPY,20260205,131800,202.27,202.27,202.27,202.27
CHFJPY,20260205,131900,202.28,202.29,202.28,202.29
CHFJPY,20260205,132000,202.28,202.29,202.27,202.27
CHFJPY,20260205,132100,202.26,202.26,202.24,202.25
CHFJPY,20260205,132200,202.24,202.24,202.22,202.22
CHFJPY,20260205,132300,202.21,202.21,202.20,202.20
CHFJPY,20260205,132400,202.21,202.21,202.20,202.21
CHFJPY,20260205,132500,202.20,202.24,202.20,202.24
CHFJPY,20260205,132600,202.25,202.26,202.20,202.20
CHFJPY,20260205,132700,202.19,202.21,202.19,202.21
CHFJPY,20260205,132800,202.22,202.22,202.18,202.20
CHFJPY,20260205,132900,202.18,202.18,202.18,202.18
CHFJPY,20260205,133000,202.19,202.19,202.18,202.18
CHFJPY,20260205,133100,202.19,202.24,202.18,202.24
CHFJPY,20260205,133200,202.25,202.27,202.24,202.26
CHFJPY,20260205,133300,202.25,202.27,202.24,202.26
CHFJPY,20260205,133400,202.27,202.30,202.27,202.28
CHFJPY,20260205,133500,202.27,202.28,202.24,202.25
CHFJPY,20260205,133600,202.24,202.27,202.23,202.27
CHFJPY,20260205,133700,202.26,202.26,202.22,202.23
CHFJPY,20260205,133800,202.22,202.29,202.22,202.29
CHFJPY,20260205,133900,202.28,202.30,202.27,202.27
CHFJPY,20260205,134000,202.26,202.26,202.23,202.23
CHFJPY,20260205,134100,202.24,202.24,202.22,202.23
CHFJPY,20260205,134200,202.22,202.24,202.22,202.24
CHFJPY,20260205,134300,202.23,202.23,202.22,202.22
CHFJPY,20260205,134400,202.23,202.27,202.23,202.25
CHFJPY,20260205,134500,202.24,202.25,202.23,202.23
CHFJPY,20260205,134600,202.24,202.25,202.22,202.22
CHFJPY,20260205,134700,202.23,202.28,202.23,202.28
CHFJPY,20260205,134800,202.29,202.31,202.23,202.23
CHFJPY,20260205,134900,202.22,202.22,202.18,202.22
CHFJPY,20260205,135000,202.21,202.27,202.21,202.26
CHFJPY,20260205,135100,202.25,202.25,202.22,202.22
CHFJPY,20260205,135200,202.23,202.28,202.23,202.27
CHFJPY,20260205,135300,202.26,202.28,202.24,202.28
CHFJPY,20260205,135400,202.27,202.27,202.21,202.21
CHFJPY,20260205,135500,202.22,202.23,202.21,202.23
CHFJPY,20260205,135600,202.22,202.23,202.20,202.21
CHFJPY,20260205,135700,202.22,202.26,202.22,202.24
CHFJPY,20260205,135800,202.22,202.24,202.22,202.24
CHFJPY,20260205,135900,202.25,202.28,202.24,202.27
CHFJPY,20260205,140000,202.28,202.28,202.24,202.25
CHFJPY,20260205,140100,202.24,202.24,202.17,202.18
CHFJPY,20260205,140200,202.19,202.19,202.13,202.13
CHFJPY,20260205,140300,202.14,202.18,202.14,202.15
CHFJPY,20260205,140400,202.14,202.16,202.12,202.12
CHFJPY,20260205,140500,202.14,202.14,202.11,202.12
CHFJPY,20260205,140600,202.13,202.15,202.13,202.14
CHFJPY,20260205,140700,202.13,202.13,202.12,202.13
CHFJPY,20260205,140800,202.12,202.12,202.09,202.10
CHFJPY,20260205,140900,202.11,202.11,202.06,202.08
CHFJPY,20260205,141000,202.07,202.08,202.06,202.06
CHFJPY,20260205,141100,202.05,202.05,202.00,202.00
CHFJPY,20260205,141200,202.01,202.06,202.01,202.06
CHFJPY,20260205,141300,202.07,202.08,202.05,202.05
CHFJPY,20260205,141400,202.03,202.03,202.01,202.01
CHFJPY,20260205,141500,202.02,202.03,202.02,202.02
CHFJPY,20260205,141600,202.01,202.05,201.99,202.04
CHFJPY,20260205,141700,202.03,202.05,202.01,202.05
CHFJPY,20260205,141800,202.06,202.07,202.06,202.06
CHFJPY,20260205,141900,202.05,202.05,202.01,202.02
CHFJPY,20260205,142000,202.01,202.01,201.97,201.99
CHFJPY,20260205,142100,201.98,202.03,201.98,202.03
CHFJPY,20260205,142200,202.02,202.05,202.01,202.05
CHFJPY,20260205,142300,202.04,202.10,202.04,202.10
CHFJPY,20260205,142400,202.09,202.10,202.08,202.10
CHFJPY,20260205,142500,202.09,202.11,202.08,202.11
CHFJPY,20260205,142600,202.12,202.14,202.10,202.14
CHFJPY,20260205,142700,202.15,202.15,202.12,202.13
CHFJPY,20260205,142800,202.14,202.14,202.12,202.13
CHFJPY,20260205,142900,202.12,202.12,202.11,202.12
CHFJPY,20260205,143000,202.13,202.18,202.13,202.13
CHFJPY,20260205,143100,202.12,202.18,202.12,202.12
CHFJPY,20260205,143200,202.11,202.15,202.11,202.13
CHFJPY,20260205,143300,202.14,202.16,202.14,202.15
CHFJPY,20260205,143400,202.14,202.14,202.09,202.12
CHFJPY,20260205,143500,202.11,202.12,202.09,202.11
CHFJPY,20260205,143600,202.09,202.17,202.08,202.15
CHFJPY,20260205,143700,202.12,202.17,202.12,202.17
CHFJPY,20260205,143800,202.18,202.18,202.14,202.17
CHFJPY,20260205,143900,202.15,202.18,202.12,202.17
CHFJPY,20260205,144000,202.18,202.18,202.09,202.11
CHFJPY,20260205,144100,202.12,202.16,202.12,202.16
CHFJPY,20260205,144200,202.15,202.15,202.11,202.12
CHFJPY,20260205,144300,202.13,202.14,202.10,202.11
CHFJPY,20260205,144400,202.10,202.10,202.07,202.07
CHFJPY,20260205,144500,202.06,202.06,202.04,202.06
CHFJPY,20260205,144600,202.05,202.12,202.05,202.12
CHFJPY,20260205,144700,202.11,202.12,202.10,202.12
CHFJPY,20260205,144800,202.11,202.13,202.11,202.13
CHFJPY,20260205,144900,202.12,202.13,202.11,202.12
CHFJPY,20260205,145000,202.11,202.11,202.09,202.10
CHFJPY,20260205,145100,202.11,202.12,202.11,202.11
CHFJPY,20260205,145200,202.12,202.12,202.10,202.12
CHFJPY,20260205,145300,202.13,202.14,202.11,202.14
CHFJPY,20260205,145400,202.15,202.18,202.15,202.15
CHFJPY,20260205,145500,202.14,202.18,202.14,202.17
CHFJPY,20260205,145600,202.18,202.19,202.17,202.17
CHFJPY,20260205,145700,202.16,202.17,202.13,202.13
CHFJPY,20260205,145800,202.12,202.17,202.12,202.13
CHFJPY,20260205,145900,202.12,202.14,202.12,202.14
CHFJPY,20260205,150000,202.13,202.13,202.09,202.09
CHFJPY,20260205,150100,202.10,202.11,202.06,202.06
CHFJPY,20260205,150200,202.05,202.09,202.05,202.08
CHFJPY,20260205,150300,202.09,202.13,202.04,202.09
CHFJPY,20260205,150400,202.08,202.20,202.08,202.15
CHFJPY,20260205,150500,202.16,202.20,202.15,202.17
CHFJPY,20260205,150600,202.16,202.16,202.12,202.12
CHFJPY,20260205,150700,202.11,202.16,202.11,202.15
CHFJPY,20260205,150800,202.16,202.17,202.16,202.17
CHFJPY,20260205,150900,202.18,202.18,202.07,202.07
CHFJPY,20260205,151000,202.08,202.09,202.06,202.08
CHFJPY,20260205,151100,202.07,202.10,202.07,202.10
CHFJPY,20260205,151200,202.09,202.10,202.08,202.08
CHFJPY,20260205,151300,202.07,202.09,202.07,202.08
CHFJPY,20260205,151400,202.09,202.13,202.09,202.11
CHFJPY,20260205,151500,202.12,202.12,202.07,202.07
CHFJPY,20260205,151600,202.06,202.06,202.04,202.04
CHFJPY,20260205,151700,202.03,202.07,202.03,202.04
CHFJPY,20260205,151800,202.02,202.03,202.00,202.00
CHFJPY,20260205,151900,202.01,202.05,202.01,202.04
CHFJPY,20260205,152000,202.03,202.05,202.01,202.02
CHFJPY,20260205,152100,202.03,202.09,202.03,202.09
CHFJPY,20260205,152200,202.08,202.10,202.08,202.09
CHFJPY,20260205,152300,202.10,202.11,202.09,202.09
CHFJPY,20260205,152400,202.08,202.13,202.08,202.13
CHFJPY,20260205,152500,202.12,202.15,202.12,202.15
CHFJPY,20260205,152600,202.14,202.16,202.14,202.15
CHFJPY,20260205,152700,202.16,202.19,202.16,202.18
CHFJPY,20260205,152800,202.17,202.18,202.17,202.18
CHFJPY,20260205,152900,202.17,202.19,202.17,202.19
CHFJPY,20260205,153000,202.18,202.18,202.16,202.17
CHFJPY,20260205,153100,202.18,202.24,202.18,202.24
CHFJPY,20260205,153200,202.23,202.27,202.21,202.21
CHFJPY,20260205,153300,202.22,202.25,202.22,202.25
CHFJPY,20260205,153400,202.24,202.25,202.19,202.19
CHFJPY,20260205,153500,202.20,202.24,202.20,202.23
CHFJPY,20260205,153600,202.24,202.25,202.21,202.21
CHFJPY,20260205,153700,202.22,202.23,202.20,202.20
CHFJPY,20260205,153800,202.18,202.18,202.17,202.18
CHFJPY,20260205,153900,202.19,202.21,202.18,202.21
CHFJPY,20260205,154000,202.22,202.22,202.18,202.18
CHFJPY,20260205,154100,202.17,202.18,202.15,202.17
CHFJPY,20260205,154200,202.16,202.17,202.15,202.16
CHFJPY,20260205,154300,202.17,202.19,202.16,202.16
CHFJPY,20260205,154400,202.17,202.24,202.17,202.23
CHFJPY,20260205,154500,202.22,202.23,202.19,202.20
CHFJPY,20260205,154600,202.19,202.20,202.15,202.15
CHFJPY,20260205,154700,202.16,202.17,202.15,202.17
CHFJPY,20260205,154800,202.18,202.18,202.15,202.15
CHFJPY,20260205,154900,202.14,202.14,202.12,202.12
CHFJPY,20260205,155000,202.11,202.11,202.08,202.09
CHFJPY,20260205,155100,202.08,202.09,202.07,202.08
CHFJPY,20260205,155200,202.07,202.10,202.07,202.10
CHFJPY,20260205,155300,202.11,202.12,202.10,202.10
CHFJPY,20260205,155400,202.11,202.12,202.11,202.11
CHFJPY,20260205,155500,202.10,202.10,202.07,202.07
CHFJPY,20260205,155600,202.06,202.06,202.04,202.04
CHFJPY,20260205,155700,202.03,202.05,202.03,202.04
CHFJPY,20260205,155800,202.05,202.05,202.01,202.01
CHFJPY,20260205,155900,202.00,202.00,201.95,201.95
CHFJPY,20260205,160000,201.96,201.98,201.96,201.98
CHFJPY,20260205,160100,201.97,201.97,201.87,201.87
CHFJPY,20260205,160200,201.88,202.03,201.88,202.03
CHFJPY,20260205,160300,202.02,202.04,201.96,202.02
CHFJPY,20260205,160400,202.03,202.08,202.02,202.08
CHFJPY,20260205,160500,202.07,202.15,202.07,202.11
CHFJPY,20260205,160600,202.12,202.12,202.08,202.09
CHFJPY,20260205,160700,202.10,202.12,202.09,202.12
CHFJPY,20260205,160800,202.11,202.12,202.10,202.11
CHFJPY,20260205,160900,202.10,202.13,202.09,202.12
CHFJPY,20260205,161000,202.11,202.11,202.08,202.09
CHFJPY,20260205,161100,202.08,202.12,202.08,202.10
CHFJPY,20260205,161200,202.09,202.11,202.08,202.11
CHFJPY,20260205,161300,202.12,202.13,202.11,202.13
CHFJPY,20260205,161400,202.12,202.14,202.11,202.14
CHFJPY,20260205,161500,202.13,202.16,202.13,202.16
CHFJPY,20260205,161600,202.17,202.21,202.16,202.20
CHFJPY,20260205,161700,202.21,202.26,202.21,202.24
CHFJPY,20260205,161800,202.23,202.24,202.22,202.22
CHFJPY,20260205,161900,202.21,202.21,202.18,202.18
CHFJPY,20260205,162000,202.19,202.20,202.18,202.18
CHFJPY,20260205,162100,202.17,202.17,202.12,202.12
CHFJPY,20260205,162200,202.11,202.13,202.11,202.11
CHFJPY,20260205,162300,202.10,202.10,202.07,202.07
CHFJPY,20260205,162400,202.06,202.06,202.04,202.04
CHFJPY,20260205,162500,202.03,202.05,202.02,202.04
CHFJPY,20260205,162600,202.03,202.03,202.00,202.00
CHFJPY,20260205,162700,202.01,202.01,201.99,201.99
CHFJPY,20260205,162800,202.00,202.02,202.00,202.01
CHFJPY,20260205,162900,202.02,202.02,201.98,201.98
CHFJPY,20260205,163000,201.96,201.96,201.91,201.93
CHFJPY,20260205,163100,201.94,201.95,201.89,201.89
CHFJPY,20260205,163200,201.88,201.88,201.78,201.80
CHFJPY,20260205,163300,201.79,201.81,201.79,201.81
CHFJPY,20260205,163400,201.80,201.81,201.76,201.76
CHFJPY,20260205,163500,201.77,201.81,201.71,201.71
CHFJPY,20260205,163600,201.70,201.76,201.70,201.76
CHFJPY,20260205,163700,201.75,201.79,201.75,201.76
CHFJPY,20260205,163800,201.75,201.79,201.74,201.77
CHFJPY,20260205,163900,201.76,201.79,201.74,201.74
CHFJPY,20260205,164000,201.73,201.76,201.72,201.76
CHFJPY,20260205,164100,201.77,201.78,201.75,201.75
CHFJPY,20260205,164200,201.76,201.80,201.76,201.79
CHFJPY,20260205,164300,201.80,201.82,201.80,201.82
CHFJPY,20260205,164400,201.83,201.83,201.80,201.80
CHFJPY,20260205,164500,201.81,201.82,201.79,201.79
CHFJPY,20260205,164600,201.77,201.77,201.75,201.77
CHFJPY,20260205,164700,201.78,201.82,201.78,201.82
CHFJPY,20260205,164800,201.83,201.85,201.82,201.85
CHFJPY,20260205,164900,201.84,201.84,201.81,201.83
CHFJPY,20260205,165000,201.84,201.85,201.81,201.81
CHFJPY,20260205,165100,201.82,201.86,201.82,201.82
CHFJPY,20260205,165200,201.81,201.81,201.77,201.80
CHFJPY,20260205,165300,201.79,201.79,201.74,201.76
CHFJPY,20260205,165400,201.77,201.80,201.77,201.79
CHFJPY,20260205,165500,201.80,201.82,201.77,201.77
CHFJPY,20260205,165600,201.76,201.81,201.76,201.81
CHFJPY,20260205,165700,201.82,201.84,201.81,201.82
CHFJPY,20260205,165800,201.83,201.83,201.78,201.78
CHFJPY,20260205,165900,201.77,201.78,201.75,201.77
CHFJPY,20260205,170000,201.76,201.77,201.75,201.77
CHFJPY,20260205,170100,201.78,201.78,201.75,201.75
CHFJPY,20260205,170200,201.74,201.79,201.73,201.79
CHFJPY,20260205,170300,201.80,201.81,201.78,201.79
CHFJPY,20260205,170400,201.78,201.80,201.77,201.78
CHFJPY,20260205,170500,201.79,201.79,201.78,201.78
CHFJPY,20260205,170600,201.77,201.77,201.75,201.76
CHFJPY,20260205,170700,201.75,201.75,201.73,201.74
CHFJPY,20260205,170800,201.73,201.74,201.72,201.74
CHFJPY,20260205,170900,201.73,201.73,201.72,201.73
CHFJPY,20260205,171000,201.72,201.72,201.70,201.72
CHFJPY,20260205,171100,201.73,201.78,201.72,201.74
CHFJPY,20260205,171200,201.75,201.76,201.74,201.74
CHFJPY,20260205,171300,201.75,201.77,201.75,201.76
CHFJPY,20260205,171400,201.75,201.79,201.75,201.79
CHFJPY,20260205,171500,201.78,201.78,201.77,201.77
CHFJPY,20260205,171600,201.76,201.77,201.73,201.73
CHFJPY,20260205,171700,201.74,201.75,201.74,201.74
CHFJPY,20260205,171800,201.75,201.81,201.75,201.81
CHFJPY,20260205,171900,201.80,201.80,201.78,201.78
CHFJPY,20260205,172000,201.77,201.79,201.76,201.79
CHFJPY,20260205,172100,201.80,201.81,201.78,201.81
CHFJPY,20260205,172200,201.80,201.85,201.80,201.85
CHFJPY,20260205,172300,201.86,201.91,201.86,201.90
CHFJPY,20260205,172400,201.89,201.90,201.89,201.90
CHFJPY,20260205,172500,201.90,201.90,201.89,201.89
CHFJPY,20260205,172600,201.90,201.90,201.86,201.86
CHFJPY,20260205,172700,201.85,201.85,201.82,201.82
CHFJPY,20260205,172800,201.81,201.83,201.80,201.82
CHFJPY,20260205,172900,201.81,201.81,201.77,201.77
CHFJPY,20260205,173000,201.76,201.77,201.75,201.76
CHFJPY,20260205,173100,201.77,201.81,201.77,201.81
CHFJPY,20260205,173200,201.80,201.81,201.79,201.81
CHFJPY,20260205,173300,201.80,201.83,201.79,201.83
CHFJPY,20260205,173400,201.84,201.84,201.83,201.83
CHFJPY,20260205,173500,201.84,201.86,201.84,201.84
CHFJPY,20260205,173600,201.83,201.83,201.80,201.80
CHFJPY,20260205,173700,201.82,201.83,201.81,201.83
CHFJPY,20260205,173800,201.82,201.82,201.81,201.82
CHFJPY,20260205,173900,201.81,201.82,201.81,201.82
CHFJPY,20260205,174000,201.83,201.84,201.82,201.84
CHFJPY,20260205,174100,201.85,201.86,201.84,201.85
CHFJPY,20260205,174200,201.86,201.87,201.85,201.86
CHFJPY,20260205,174300,201.85,201.85,201.85,201.85
CHFJPY,20260205,174400,201.86,201.87,201.86,201.87
CHFJPY,20260205,174500,201.86,201.87,201.86,201.87
CHFJPY,20260205,174600,201.88,201.89,201.87,201.88
CHFJPY,20260205,174700,201.87,201.87,201.83,201.84
CHFJPY,20260205,174800,201.83,201.83,201.81,201.81
CHFJPY,20260205,174900,201.82,201.84,201.82,201.82
CHFJPY,20260205,175000,201.81,201.82,201.80,201.82
CHFJPY,20260205,175100,201.83,201.83,201.82,201.82
CHFJPY,20260205,175200,201.82,201.84,201.82,201.83
CHFJPY,20260205,175300,201.84,201.90,201.84,201.89
CHFJPY,20260205,175400,201.88,201.88,201.84,201.84
CHFJPY,20260205,175500,201.85,201.86,201.85,201.86
CHFJPY,20260205,175600,201.87,201.87,201.87,201.87
CHFJPY,20260205,175700,201.88,201.88,201.85,201.86
CHFJPY,20260205,175800,201.85,201.87,201.85,201.87
CHFJPY,20260205,175900,201.86,201.87,201.85,201.87
CHFJPY,20260205,180000,201.86,201.87,201.86,201.87
CHFJPY,20260205,180100,201.88,201.88,201.85,201.86
CHFJPY,20260205,180200,201.86,201.86,201.85,201.85
CHFJPY,20260205,180300,201.86,201.86,201.84,201.85
CHFJPY,20260205,180400,201.84,201.84,201.83,201.83
CHFJPY,20260205,180500,201.82,201.84,201.81,201.84
CHFJPY,20260205,180600,201.83,201.85,201.83,201.85
CHFJPY,20260205,180700,201.85,201.85,201.85,201.85
CHFJPY,20260205,180800,201.85,201.85,201.85,201.85
CHFJPY,20260205,180900,201.84,201.87,201.84,201.87
CHFJPY,20260205,181000,201.88,201.88,201.84,201.84
CHFJPY,20260205,181100,201.84,201.84,201.84,201.84
CHFJPY,20260205,181200,201.85,201.85,201.84,201.84
CHFJPY,20260205,181300,201.83,201.83,201.83,201.83
CHFJPY,20260205,181400,201.82,201.83,201.82,201.83
CHFJPY,20260205,181500,201.82,201.86,201.82,201.86
CHFJPY,20260205,181600,201.85,201.86,201.85,201.86
CHFJPY,20260205,181700,201.85,201.87,201.85,201.87
CHFJPY,20260205,181800,201.86,201.86,201.85,201.86
CHFJPY,20260205,181900,201.85,201.85,201.85,201.85
CHFJPY,20260205,182000,201.86,201.86,201.84,201.84
CHFJPY,20260205,182100,201.85,201.86,201.85,201.86
CHFJPY,20260205,182200,201.85,201.87,201.85,201.87
CHFJPY,20260205,182300,201.88,201.88,201.87,201.87
CHFJPY,20260205,182400,201.88,201.88,201.87,201.87
CHFJPY,20260205,182500,201.88,201.89,201.88,201.89
CHFJPY,20260205,182600,201.90,201.92,201.90,201.92
CHFJPY,20260205,182700,201.93,201.94,201.93,201.93
CHFJPY,20260205,182800,201.92,201.93,201.92,201.93
CHFJPY,20260205,182900,201.93,201.96,201.93,201.95
CHFJPY,20260205,183000,201.93,201.95,201.93,201.95
CHFJPY,20260205,183100,201.94,201.94,201.93,201.93
CHFJPY,20260205,183200,201.92,201.92,201.91,201.91
CHFJPY,20260205,183300,201.90,201.90,201.89,201.90
CHFJPY,20260205,183400,201.91,201.91,201.90,201.90
CHFJPY,20260205,183500,201.89,201.89,201.88,201.88
CHFJPY,20260205,183600,201.87,201.88,201.87,201.88
CHFJPY,20260205,183700,201.89,201.89,201.88,201.88
CHFJPY,20260205,183800,201.87,201.88,201.87,201.87
CHFJPY,20260205,183900,201.87,201.87,201.87,201.87
CHFJPY,20260205,184000,201.88,201.88,201.87,201.87
CHFJPY,20260205,184100,201.86,201.86,201.85,201.86
CHFJPY,20260205,184200,201.87,201.87,201.86,201.87
CHFJPY,20260205,184300,201.86,201.86,201.86,201.86
CHFJPY,20260205,184400,201.85,201.85,201.84,201.84
CHFJPY,20260205,184500,201.83,201.83,201.82,201.83
CHFJPY,20260205,184600,201.85,201.86,201.85,201.85
CHFJPY,20260205,184700,201.84,201.84,201.84,201.84
CHFJPY,20260205,184800,201.85,201.87,201.85,201.86
CHFJPY,20260205,184900,201.86,201.86,201.86,201.86
CHFJPY,20260205,185000,201.85,201.85,201.84,201.84
CHFJPY,20260205,185100,201.84,201.84,201.83,201.83
CHFJPY,20260205,185200,201.84,201.84,201.84,201.84
CHFJPY,20260205,185300,201.84,201.84,201.82,201.84
CHFJPY,20260205,185400,201.84,201.84,201.84,201.84
CHFJPY,20260205,185500,201.83,201.83,201.81,201.81
CHFJPY,20260205,185600,201.82,201.82,201.82,201.82
CHFJPY,20260205,185700,201.81,201.82,201.81,201.81
CHFJPY,20260205,185800,201.80,201.80,201.80,201.80
CHFJPY,20260205,185900,201.81,201.82,201.81,201.82
CHFJPY,20260205,190000,201.81,201.83,201.81,201.82
CHFJPY,20260205,190100,201.81,201.82,201.80,201.82
CHFJPY,20260205,190200,201.81,201.82,201.81,201.82
CHFJPY,20260205,190300,201.82,201.83,201.82,201.82
CHFJPY,20260205,190400,201.81,201.82,201.81,201.82
CHFJPY,20260205,190500,201.81,201.83,201.81,201.83
CHFJPY,20260205,190600,201.82,201.82,201.80,201.81
CHFJPY,20260205,190700,201.80,201.80,201.80,201.80
CHFJPY,20260205,190800,201.81,201.81,201.80,201.80
CHFJPY,20260205,190900,201.81,201.81,201.81,201.81
CHFJPY,20260205,191000,201.81,201.81,201.81,201.81
CHFJPY,20260205,191100,201.82,201.82,201.81,201.81
CHFJPY,20260205,191200,201.82,201.84,201.82,201.84
CHFJPY,20260205,191300,201.83,201.83,201.83,201.83
CHFJPY,20260205,191400,201.83,201.83,201.83,201.83
CHFJPY,20260205,191500,201.83,201.83,201.81,201.83
CHFJPY,20260205,191600,201.83,201.83,201.83,201.83
CHFJPY,20260205,191700,201.84,201.84,201.84,201.84
CHFJPY,20260205,191800,201.84,201.84,201.83,201.83
CHFJPY,20260205,191900,201.82,201.83,201.82,201.83
CHFJPY,20260205,192000,201.84,201.84,201.84,201.84
CHFJPY,20260205,192100,201.85,201.85,201.84,201.84
CHFJPY,20260205,192200,201.83,201.84,201.83,201.84
CHFJPY,20260205,192300,201.85,201.85,201.85,201.85
CHFJPY,20260205,192400,201.84,201.85,201.84,201.85
CHFJPY,20260205,192500,201.86,201.86,201.84,201.86
CHFJPY,20260205,192600,201.86,201.86,201.86,201.86
CHFJPY,20260205,192700,201.87,201.87,201.86,201.87
CHFJPY,20260205,192800,201.87,201.87,201.87,201.87
CHFJPY,20260205,192900,201.86,201.86,201.83,201.84
CHFJPY,20260205,193000,201.83,201.83,201.82,201.82
CHFJPY,20260205,193100,201.83,201.85,201.83,201.85
CHFJPY,20260205,193200,201.84,201.85,201.84,201.84
CHFJPY,20260205,193300,201.83,201.83,201.83,201.83
CHFJPY,20260205,193400,201.85,201.86,201.85,201.86
CHFJPY,20260205,193500,201.86,201.86,201.84,201.84
CHFJPY,20260205,193600,201.83,201.83,201.83,201.83
CHFJPY,20260205,193700,201.84,201.85,201.84,201.85
CHFJPY,20260205,193800,201.84,201.86,201.84,201.86
CHFJPY,20260205,193900,201.86,201.86,201.85,201.85
CHFJPY,20260205,194000,201.85,201.85,201.85,201.85
CHFJPY,20260205,194100,201.86,201.86,201.86,201.86
CHFJPY,20260205,194200,201.85,201.86,201.85,201.86
CHFJPY,20260205,194300,201.85,201.88,201.85,201.87
CHFJPY,20260205,194400,201.86,201.86,201.86,201.86
CHFJPY,20260205,194500,201.86,201.87,201.86,201.87
CHFJPY,20260205,194600,201.87,201.88,201.87,201.88
CHFJPY,20260205,194700,201.87,201.87,201.86,201.86
CHFJPY,20260205,194800,201.87,201.87,201.87,201.87
CHFJPY,20260205,194900,201.87,201.87,201.87,201.87
CHFJPY,20260205,195000,201.88,201.88,201.88,201.88
CHFJPY,20260205,195100,201.87,201.87,201.85,201.85
CHFJPY,20260205,195200,201.86,201.87,201.86,201.87
CHFJPY,20260205,195300,201.86,201.86,201.86,201.86
CHFJPY,20260205,195400,201.86,201.86,201.84,201.84
CHFJPY,20260205,195500,201.85,201.85,201.84,201.85
CHFJPY,20260205,195600,201.84,201.84,201.84,201.84
CHFJPY,20260205,195700,201.84,201.84,201.83,201.83
CHFJPY,20260205,195800,201.82,201.82,201.82,201.82
CHFJPY,20260205,195900,201.81,201.81,201.78,201.78
CHFJPY,20260205,200000,201.79,201.81,201.79,201.81
CHFJPY,20260205,200100,201.80,201.81,201.80,201.80
CHFJPY,20260205,200200,201.79,201.81,201.79,201.81
CHFJPY,20260205,200300,201.80,201.80,201.77,201.78
CHFJPY,20260205,200400,201.79,201.82,201.79,201.82
CHFJPY,20260205,200500,201.81,201.81,201.81,201.81
CHFJPY,20260205,200600,201.82,201.85,201.82,201.85
CHFJPY,20260205,200700,201.84,201.84,201.84,201.84
CHFJPY,20260205,200800,201.83,201.83,201.83,201.83
CHFJPY,20260205,200900,201.83,201.83,201.82,201.82
CHFJPY,20260205,201000,201.83,201.83,201.83,201.83
CHFJPY,20260205,201100,201.82,201.84,201.82,201.84
CHFJPY,20260205,201200,201.83,201.84,201.83,201.84
CHFJPY,20260205,201300,201.83,201.84,201.83,201.84
CHFJPY,20260205,201400,201.85,201.85,201.83,201.83
CHFJPY,20260205,201500,201.84,201.85,201.84,201.85
CHFJPY,20260205,201600,201.84,201.85,201.84,201.85
CHFJPY,20260205,201700,201.86,201.86,201.85,201.86
CHFJPY,20260205,201800,201.85,201.85,201.85,201.85
CHFJPY,20260205,201900,201.86,201.86,201.86,201.86
CHFJPY,20260205,202000,201.86,201.86,201.85,201.85
CHFJPY,20260205,202100,201.85,201.85,201.84,201.84
CHFJPY,20260205,202200,201.83,201.83,201.82,201.83
CHFJPY,20260205,202300,201.82,201.82,201.81,201.81
CHFJPY,20260205,202400,201.81,201.81,201.81,201.81
CHFJPY,20260205,202500,201.81,201.82,201.81,201.82
CHFJPY,20260205,202600,201.81,201.82,201.81,201.81
CHFJPY,20260205,202700,201.80,201.80,201.80,201.80
CHFJPY,20260205,202800,201.80,201.81,201.80,201.81
CHFJPY,20260205,202900,201.82,201.83,201.82,201.83
CHFJPY,20260205,203000,201.83,201.83,201.83,201.83
CHFJPY,20260205,203100,201.82,201.82,201.79,201.81
CHFJPY,20260205,203200,201.82,201.82,201.81,201.81
CHFJPY,20260205,203300,201.80,201.80,201.79,201.79
CHFJPY,20260205,203400,201.78,201.78,201.76,201.77
CHFJPY,20260205,203500,201.76,201.78,201.76,201.78
CHFJPY,20260205,203600,201.79,201.79,201.78,201.78
CHFJPY,20260205,203700,201.77,201.77,201.76,201.76
CHFJPY,20260205,203800,201.75,201.76,201.75,201.76
CHFJPY,20260205,203900,201.76,201.76,201.76,201.76
CHFJPY,20260205,204000,201.77,201.78,201.77,201.78
CHFJPY,20260205,204100,201.78,201.78,201.78,201.78
CHFJPY,20260205,204200,201.78,201.78,201.77,201.78
CHFJPY,20260205,204300,201.77,201.79,201.77,201.79
CHFJPY,20260205,204400,201.80,201.80,201.80,201.80
CHFJPY,20260205,204500,201.80,201.80,201.79,201.79
CHFJPY,20260205,204600,201.78,201.78,201.77,201.77
CHFJPY,20260205,204700,201.78,201.79,201.78,201.79
CHFJPY,20260205,204800,201.79,201.79,201.79,201.79
CHFJPY,20260205,204900,201.79,201.79,201.79,201.79
CHFJPY,20260205,205000,201.78,201.79,201.78,201.79
CHFJPY,20260205,205100,201.80,201.80,201.80,201.80
CHFJPY,20260205,205200,201.80,201.80,201.80,201.80
CHFJPY,20260205,205300,201.80,201.80,201.80,201.80
CHFJPY,20260205,205400,201.79,201.79,201.77,201.77
CHFJPY,20260205,205500,201.78,201.79,201.78,201.78
CHFJPY,20260205,205600,201.79,201.79,201.78,201.78
CHFJPY,20260205,205700,201.78,201.79,201.78,201.79
CHFJPY,20260205,205800,201.80,201.80,201.80,201.80
CHFJPY,20260205,205900,201.80,201.80,201.80,201.80
CHFJPY,20260205,210000,201.81,201.81,201.78,201.80
CHFJPY,20260205,210100,201.79,201.79,201.77,201.77
CHFJPY,20260205,210200,201.76,201.77,201.76,201.77
CHFJPY,20260205,210300,201.76,201.79,201.76,201.79
CHFJPY,20260205,210400,201.79,201.79,201.78,201.79
CHFJPY,20260205,210500,201.80,201.80,201.80,201.80
CHFJPY,20260205,210600,201.80,201.80,201.80,201.80
CHFJPY,20260205,210700,201.79,201.79,201.78,201.79
CHFJPY,20260205,210800,201.78,201.79,201.78,201.79
CHFJPY,20260205,210900,201.80,201.82,201.80,201.82
CHFJPY,20260205,211000,201.83,201.86,201.83,201.86
CHFJPY,20260205,211100,201.87,201.87,201.87,201.87
CHFJPY,20260205,211200,201.88,201.88,201.87,201.87
CHFJPY,20260205,211300,201.86,201.86,201.85,201.85
CHFJPY,20260205,211400,201.85,201.85,201.85,201.85
CHFJPY,20260205,211500,201.86,201.86,201.86,201.86
CHFJPY,20260205,211600,201.85,201.85,201.85,201.85
CHFJPY,20260205,211700,201.84,201.85,201.84,201.85
CHFJPY,20260205,211800,201.85,201.85,201.84,201.84
CHFJPY,20260205,211900,201.83,201.83,201.83,201.83
CHFJPY,20260205,212000,201.83,201.83,201.83,201.83
CHFJPY,20260205,212100,201.84,201.85,201.84,201.84
CHFJPY,20260205,212200,201.83,201.83,201.83,201.83
CHFJPY,20260205,212300,201.84,201.86,201.84,201.86
CHFJPY,20260205,212400,201.86,201.87,201.86,201.87
CHFJPY,20260205,212500,201.87,201.87,201.87,201.87
CHFJPY,20260205,212600,201.86,201.87,201.86,201.87
CHFJPY,20260205,212700,201.87,201.87,201.86,201.87
CHFJPY,20260205,212800,201.87,201.88,201.87,201.88
CHFJPY,20260205,212900,201.88,201.88,201.88,201.88
CHFJPY,20260205,213000,201.87,201.87,201.87,201.87
CHFJPY,20260205,213100,201.86,201.90,201.86,201.90
CHFJPY,20260205,213200,201.90,201.90,201.89,201.89
CHFJPY,20260205,213300,201.88,201.88,201.86,201.86
CHFJPY,20260205,213400,201.87,201.87,201.87,201.87
CHFJPY,20260205,213500,201.87,201.87,201.85,201.85
CHFJPY,20260205,213600,201.85,201.85,201.85,201.85
CHFJPY,20260205,213700,201.86,201.86,201.86,201.86
CHFJPY,20260205,213800,201.86,201.88,201.86,201.88
CHFJPY,20260205,213900,201.89,201.89,201.87,201.87
CHFJPY,20260205,214000,201.86,201.87,201.86,201.87
CHFJPY,20260205,214100,201.88,201.89,201.88,201.89
CHFJPY,20260205,214200,201.89,201.89,201.89,201.89
CHFJPY,20260205,214300,201.88,201.90,201.88,201.90
CHFJPY,20260205,214400,201.89,201.89,201.89,201.89
CHFJPY,20260205,214500,201.89,201.90,201.89,201.90
CHFJPY,20260205,214600,201.89,201.89,201.89,201.89
CHFJPY,20260205,214700,201.89,201.90,201.89,201.90
CHFJPY,20260205,214800,201.91,201.91,201.90,201.90
CHFJPY,20260205,214900,201.91,201.91,201.90,201.90
CHFJPY,20260205,215000,201.90,201.90,201.90,201.90
CHFJPY,20260205,215100,201.89,201.89,201.86,201.86
CHFJPY,20260205,215200,201.85,201.85,201.85,201.85
CHFJPY,20260205,215300,201.84,201.84,201.83,201.84
CHFJPY,20260205,215400,201.83,201.83,201.81,201.81
CHFJPY,20260205,215500,201.80,201.80,201.79,201.79
CHFJPY,20260205,215600,201.78,201.79,201.78,201.78
CHFJPY,20260205,215700,201.77,201.78,201.77,201.78
CHFJPY,20260205,215800,201.77,201.81,201.77,201.80
CHFJPY,20260205,215900,201.81,201.81,201.81,201.81
CHFJPY,20260205,220000,201.81,201.81,201.78,201.78
CHFJPY,20260205,220100,201.79,201.82,201.79,201.82
CHFJPY,20260205,220200,201.83,201.85,201.83,201.85
CHFJPY,20260205,220300,201.86,201.86,201.82,201.82
CHFJPY,20260205,220400,201.81,201.81,201.80,201.80
CHFJPY,20260205,220500,201.79,201.81,201.79,201.80
CHFJPY,20260205,220600,201.81,201.82,201.81,201.81
CHFJPY,20260205,220700,201.80,201.80,201.78,201.78
CHFJPY,20260205,220800,201.77,201.77,201.77,201.77
CHFJPY,20260205,220900,201.77,201.77,201.76,201.77
CHFJPY,20260205,221000,201.76,201.76,201.75,201.76
CHFJPY,20260205,221100,201.77,201.80,201.77,201.80
CHFJPY,20260205,221200,201.81,201.84,201.81,201.84
CHFJPY,20260205,221300,201.85,201.85,201.84,201.84
CHFJPY,20260205,221400,201.83,201.84,201.83,201.84
CHFJPY,20260205,221500,201.84,201.84,201.84,201.84
CHFJPY,20260205,221600,201.85,201.86,201.85,201.86
CHFJPY,20260205,221700,201.87,201.87,201.87,201.87
CHFJPY,20260205,221800,201.87,201.88,201.87,201.88
CHFJPY,20260205,221900,201.88,201.88,201.88,201.88
CHFJPY,20260205,222000,201.88,201.88,201.88,201.88
CHFJPY,20260205,222100,201.86,201.86,201.86,201.86
CHFJPY,20260205,222200,201.84,201.85,201.84,201.85
CHFJPY,20260205,222300,201.86,201.86,201.86,201.86
CHFJPY,20260205,222400,201.86,201.86,201.86,201.86
CHFJPY,20260205,222500,201.85,201.85,201.85,201.85
CHFJPY,20260205,222600,201.85,201.85,201.84,201.84
CHFJPY,20260205,222700,201.84,201.84,201.84,201.84
CHFJPY,20260205,222800,201.84,201.84,201.84,201.84
CHFJPY,20260205,222900,201.84,201.84,201.84,201.84
CHFJPY,20260205,223000,201.84,201.85,201.84,201.85
CHFJPY,20260205,223100,201.85,201.85,201.82,201.83
CHFJPY,20260205,223200,201.84,201.86,201.84,201.86
CHFJPY,20260205,223300,201.87,201.87,201.84,201.84
CHFJPY,20260205,223400,201.83,201.83,201.82,201.82
CHFJPY,20260205,223500,201.81,201.81,201.80,201.80
CHFJPY,20260205,223600,201.81,201.81,201.81,201.81
CHFJPY,20260205,223700,201.82,201.85,201.82,201.85
CHFJPY,20260205,223800,201.85,201.85,201.85,201.85
CHFJPY,20260205,223900,201.86,201.86,201.86,201.86
CHFJPY,20260205,224000,201.86,201.86,201.86,201.86
CHFJPY,20260205,224100,201.85,201.85,201.83,201.83
CHFJPY,20260205,224200,201.83,201.83,201.83,201.83
CHFJPY,20260205,224300,201.83,201.83,201.83,201.83
CHFJPY,20260205,224400,201.83,201.84,201.83,201.84
CHFJPY,20260205,224500,201.83,201.83,201.80,201.80
CHFJPY,20260205,224600,201.80,201.80,201.79,201.79
CHFJPY,20260205,224700,201.79,201.79,201.79,201.79
CHFJPY,20260205,224800,201.78,201.78,201.77,201.77
CHFJPY,20260205,224900,201.76,201.76,201.76,201.76
CHFJPY,20260205,225000,201.75,201.75,201.74,201.74
CHFJPY,20260205,225100,201.75,201.76,201.75,201.76
CHFJPY,20260205,225200,201.76,201.76,201.76,201.76
CHFJPY,20260205,225300,201.77,201.77,201.75,201.75
CHFJPY,20260205,225400,201.74,201.74,201.74,201.74
CHFJPY,20260205,225500,201.74,201.75,201.74,201.75
CHFJPY,20260205,225600,201.76,201.76,201.76,201.76
CHFJPY,20260205,225700,201.76,201.77,201.76,201.77
CHFJPY,20260205,225800,201.77,201.77,201.76,201.76
CHFJPY,20260205,225900,201.77,201.79,201.77,201.79
CHFJPY,20260205,230000,201.80,201.80,201.79,201.79
CHFJPY,20260205,230100,201.78,201.80,201.78,201.80
CHFJPY,20260205,230200,201.80,201.80,201.80,201.80
CHFJPY,20260205,230300,201.80,201.80,201.80,201.80
CHFJPY,20260205,230400,201.80,201.80,201.80,201.80
CHFJPY,20260205,230500,201.80,201.80,201.78,201.78
CHFJPY,20260205,230600,201.77,201.77,201.75,201.75
CHFJPY,20260205,230700,201.74,201.77,201.74,201.77
CHFJPY,20260205,230800,201.76,201.76,201.75,201.75
CHFJPY,20260205,230900,201.76,201.77,201.76,201.77
CHFJPY,20260205,231000,201.76,201.76,201.72,201.72
CHFJPY,20260205,231100,201.73,201.73,201.62,201.62
CHFJPY,20260205,231200,201.65,201.71,201.65,201.71
CHFJPY,20260205,231300,201.72,201.76,201.72,201.75
CHFJPY,20260205,231400,201.76,201.78,201.76,201.78
CHFJPY,20260205,231500,201.77,201.77,201.76,201.76
CHFJPY,20260205,231600,201.77,201.79,201.77,201.78
CHFJPY,20260205,231700,201.79,201.79,201.79,201.79
CHFJPY,20260205,231800,201.81,201.82,201.80,201.82
CHFJPY,20260205,231900,201.83,201.84,201.83,201.83
CHFJPY,20260205,232000,201.82,201.83,201.82,201.83
CHFJPY,20260205,232100,201.84,201.85,201.84,201.85
CHFJPY,20260205,232200,201.85,201.86,201.85,201.86
CHFJPY,20260205,232300,201.85,201.85,201.85,201.85
CHFJPY,20260205,232400,201.85,201.85,201.85,201.85
CHFJPY,20260205,232500,201.85,201.85,201.85,201.85
CHFJPY,20260205,232600,201.84,201.84,201.84,201.84
CHFJPY,20260205,232700,201.84,201.85,201.83,201.85
CHFJPY,20260205,232800,201.84,201.85,201.84,201.85
CHFJPY,20260205,232900,201.86,201.86,201.85,201.85
CHFJPY,20260205,233000,201.84,201.84,201.84,201.84
CHFJPY,20260205,233100,201.83,201.85,201.83,201.85
CHFJPY,20260205,233200,201.85,201.85,201.85,201.85
CHFJPY,20260205,233300,201.85,201.85,201.84,201.84
CHFJPY,20260205,233400,201.84,201.84,201.84,201.84
CHFJPY,20260205,233500,201.84,201.84,201.83,201.83
CHFJPY,20260205,233600,201.82,201.82,201.82,201.82
CHFJPY,20260205,233700,201.82,201.82,201.82,201.82
CHFJPY,20260205,233800,201.83,201.83,201.83,201.83
CHFJPY,20260205,233900,201.83,201.84,201.83,201.84
CHFJPY,20260205,234000,201.84,201.84,201.84,201.84
CHFJPY,20260205,234100,201.84,201.84,201.84,201.84
CHFJPY,20260205,234200,201.84,201.84,201.84,201.84
CHFJPY,20260205,234300,201.83,201.83,201.83,201.83
CHFJPY,20260205,234400,201.83,201.83,201.83,201.83
CHFJPY,20260205,234500,201.82,201.82,201.82,201.82
CHFJPY,20260205,234600,201.82,201.82,201.81,201.82
CHFJPY,20260205,234700,201.81,201.81,201.80,201.80
CHFJPY,20260205,234800,201.81,201.82,201.81,201.82
CHFJPY,20260205,234900,201.82,201.82,201.82,201.82
CHFJPY,20260205,235000,201.82,201.82,201.82,201.82
CHFJPY,20260205,235100,201.83,201.83,201.82,201.82
CHFJPY,20260205,235200,201.83,201.83,201.83,201.83
CHFJPY,20260205,235300,201.83,201.83,201.83,201.83
CHFJPY,20260205,235400,201.83,201.84,201.83,201.84
CHFJPY,20260205,235500,201.84,201.84,201.82,201.82
CHFJPY,20260205,235600,201.82,201.82,201.82,201.82
CHFJPY,20260205,235700,201.81,201.81,201.81,201.81
CHFJPY,20260205,235800,201.81,201.82,201.81,201.82
CHFJPY,20260205,235900,201.82,201.82,201.82,201.82
CHFJPY,20260206,000000,201.82,201.82,201.82,201.82
USDCAD,20260205,000100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260205,000200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,000300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,000400,1.3664,1.3665,1.3663,1.3665
USDCAD,20260205,000500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,000600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260205,000700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,000800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260205,000900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260205,001000,1.3666,1.3667,1.3666,1.3666
USDCAD,20260205,001100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,001200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,001300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260205,001400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,001500,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,001600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,001700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,001800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,001900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,002000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260205,002100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,002200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,002300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,002400,1.3667,1.3667,1.3666,1.3666
USDCAD,20260205,002500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,002600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,002700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,002800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,002900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,003000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,003100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,003200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,003300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,003400,1.3666,1.3666,1.3664,1.3664
USDCAD,20260205,003500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,003600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,003700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,003800,1.3664,1.3664,1.3663,1.3664
USDCAD,20260205,003900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,004000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,004100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,004200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260205,004300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,004400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,004500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,004600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,004700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,004800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,004900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,005000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,005100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260205,005200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,005300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,005400,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,005500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,005600,1.3663,1.3665,1.3663,1.3665
USDCAD,20260205,005700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260205,005800,1.3666,1.3669,1.3666,1.3669
USDCAD,20260205,005900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260205,010000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260205,010100,1.3668,1.3668,1.3666,1.3666
USDCAD,20260205,010200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260205,010300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,010400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,010500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260205,010600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,010700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,010800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,010900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,011000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,011100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,011200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,011300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,011400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,011500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,011600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,011700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,011800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,011900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,012000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260205,012100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,012200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,012300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,012400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,012500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,012600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,012700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,012800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,012900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,013000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,013100,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,013200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,013300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,013400,1.3662,1.3662,1.3661,1.3662
USDCAD,20260205,013500,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,013600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,013700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,013800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,013900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,014000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,014100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,014200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,014300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,014400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260205,014500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,014600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260205,014700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260205,014800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260205,014900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260205,015000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260205,015100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260205,015200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260205,015300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260205,015400,1.3661,1.3663,1.3661,1.3663
USDCAD,20260205,015500,1.3662,1.3665,1.3662,1.3665
USDCAD,20260205,015600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260205,015700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260205,015800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,015900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,020000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,020100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260205,020200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260205,020300,1.3661,1.3662,1.3661,1.3661
USDCAD,20260205,020400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,020500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,020600,1.3662,1.3662,1.3660,1.3661
USDCAD,20260205,020700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260205,020800,1.3661,1.3661,1.3659,1.3659
USDCAD,20260205,020900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260205,021000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260205,021100,1.3660,1.3661,1.3660,1.3661
USDCAD,20260205,021200,1.3660,1.3661,1.3659,1.3661
USDCAD,20260205,021300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,021400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,021500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260205,021600,1.3661,1.3663,1.3661,1.3663
USDCAD,20260205,021700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,021800,1.3663,1.3663,1.3662,1.3663
USDCAD,20260205,021900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,022000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,022100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,022200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,022300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260205,022400,1.3665,1.3665,1.3664,1.3665
USDCAD,20260205,022500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,022600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,022700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,022800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,022900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,023000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,023100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,023200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260205,023300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260205,023400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,023500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,023600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260205,023700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,023800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260205,023900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,024000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,024100,1.3661,1.3663,1.3661,1.3663
USDCAD,20260205,024200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,024300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,024400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260205,024500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,024600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,024700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,024800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,024900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,025000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,025100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260205,025200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,025300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260205,025400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,025500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,025600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260205,025700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,025800,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,025900,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,030000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260205,030100,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,030200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,030300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,030400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260205,030500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,030600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260205,030700,1.3668,1.3669,1.3668,1.3669
USDCAD,20260205,030800,1.3670,1.3673,1.3670,1.3673
USDCAD,20260205,030900,1.3674,1.3674,1.3672,1.3672
USDCAD,20260205,031000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,031100,1.3671,1.3671,1.3670,1.3671
USDCAD,20260205,031200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,031300,1.3672,1.3673,1.3672,1.3673
USDCAD,20260205,031400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,031500,1.3675,1.3676,1.3674,1.3675
USDCAD,20260205,031600,1.3676,1.3680,1.3676,1.3679
USDCAD,20260205,031700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,031800,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,031900,1.3679,1.3679,1.3678,1.3679
USDCAD,20260205,032000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,032100,1.3680,1.3681,1.3679,1.3679
USDCAD,20260205,032200,1.3679,1.3679,1.3677,1.3677
USDCAD,20260205,032300,1.3677,1.3677,1.3675,1.3675
USDCAD,20260205,032400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260205,032500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,032600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,032700,1.3676,1.3677,1.3676,1.3676
USDCAD,20260205,032800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,032900,1.3676,1.3678,1.3676,1.3678
USDCAD,20260205,033000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,033100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260205,033200,1.3676,1.3676,1.3674,1.3674
USDCAD,20260205,033300,1.3673,1.3675,1.3673,1.3675
USDCAD,20260205,033400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,033500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,033600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,033700,1.3674,1.3674,1.3673,1.3674
USDCAD,20260205,033800,1.3674,1.3674,1.3672,1.3672
USDCAD,20260205,033900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260205,034000,1.3673,1.3674,1.3673,1.3673
USDCAD,20260205,034100,1.3673,1.3677,1.3673,1.3677
USDCAD,20260205,034200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,034300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,034400,1.3675,1.3675,1.3674,1.3675
USDCAD,20260205,034500,1.3676,1.3676,1.3675,1.3676
USDCAD,20260205,034600,1.3677,1.3679,1.3677,1.3679
USDCAD,20260205,034700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,034800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,034900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,035000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260205,035100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,035200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,035300,1.3684,1.3686,1.3684,1.3685
USDCAD,20260205,035400,1.3685,1.3685,1.3683,1.3684
USDCAD,20260205,035500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,035600,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,035700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,035800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,035900,1.3685,1.3687,1.3685,1.3687
USDCAD,20260205,040000,1.3688,1.3690,1.3688,1.3689
USDCAD,20260205,040100,1.3689,1.3691,1.3689,1.3691
USDCAD,20260205,040200,1.3691,1.3691,1.3688,1.3689
USDCAD,20260205,040300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,040400,1.3689,1.3691,1.3689,1.3689
USDCAD,20260205,040500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,040600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,040700,1.3686,1.3687,1.3686,1.3686
USDCAD,20260205,040800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,040900,1.3686,1.3687,1.3686,1.3686
USDCAD,20260205,041000,1.3686,1.3687,1.3685,1.3685
USDCAD,20260205,041100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,041200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,041300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,041400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,041500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,041600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260205,041700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,041800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,041900,1.3685,1.3686,1.3684,1.3684
USDCAD,20260205,042000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,042100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,042200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,042300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,042400,1.3682,1.3684,1.3682,1.3684
USDCAD,20260205,042500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,042600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,042700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,042800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,042900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,043000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,043100,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,043200,1.3686,1.3686,1.3685,1.3686
USDCAD,20260205,043300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,043400,1.3686,1.3688,1.3686,1.3688
USDCAD,20260205,043500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,043600,1.3687,1.3687,1.3685,1.3685
USDCAD,20260205,043700,1.3686,1.3689,1.3686,1.3689
USDCAD,20260205,043800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,043900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,044000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,044100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,044200,1.3687,1.3687,1.3684,1.3685
USDCAD,20260205,044300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,044400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,044500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,044600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,044700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,044800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,044900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,045000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,045100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,045200,1.3687,1.3687,1.3685,1.3685
USDCAD,20260205,045300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,045400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,045500,1.3687,1.3687,1.3686,1.3687
USDCAD,20260205,045600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,045700,1.3686,1.3686,1.3684,1.3685
USDCAD,20260205,045800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,045900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,050000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,050100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,050200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,050300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,050400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,050500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,050600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,050700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,050800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,050900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,051000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,051100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,051200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,051300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,051400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,051500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,051600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,051700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,051800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,051900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,052000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,052100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,052200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,052300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,052400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,052500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,052600,1.3682,1.3683,1.3682,1.3682
USDCAD,20260205,052700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,052800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,052900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,053000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,053700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,053800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,053900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,054000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,054100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,054200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,054300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,054400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,054500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260205,054600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,054700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,054800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,054900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,055000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,055100,1.3678,1.3680,1.3678,1.3680
USDCAD,20260205,055200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,055300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,055400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,055500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,055600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,055700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,055800,1.3680,1.3681,1.3680,1.3680
USDCAD,20260205,055900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,060000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,060100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,060200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,060300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,060400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,060500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,060600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,060700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,060800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,060900,1.3683,1.3685,1.3683,1.3685
USDCAD,20260205,061000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,061100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,061200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,061300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,061400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,061500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,061600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,061700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,061800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,061900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,062400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,062500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,062700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,062900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,063000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,063100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,063200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,063300,1.3687,1.3688,1.3687,1.3687
USDCAD,20260205,063400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,063500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,063600,1.3686,1.3687,1.3686,1.3686
USDCAD,20260205,063700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,063800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,063900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,064000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,064100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,064200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,064300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,064400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,064500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,064600,1.3682,1.3682,1.3681,1.3682
USDCAD,20260205,064700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,064800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,064900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,065000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,065100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,065200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,065300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,065400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,065500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,065600,1.3683,1.3684,1.3683,1.3683
USDCAD,20260205,065700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,065800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,065900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070100,1.3683,1.3683,1.3682,1.3683
USDCAD,20260205,070200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,070700,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,070800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,070900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,071000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,071100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,071200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,071300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,071400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260205,071500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,071600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,071700,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,071800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,071900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,072000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,072100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,072200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,072300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,072400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,072500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,072600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,072700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,072800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,072900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,073000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260205,073100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,073200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,073300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,073400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,073500,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,073600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,073700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,073800,1.3685,1.3686,1.3685,1.3685
USDCAD,20260205,073900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,074000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,074100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,074200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,074300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,074400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,074500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,074600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,074700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,074800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,074900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,075000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,075100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,075200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,075300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,075400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,075500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,075600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,075700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260205,075800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,075900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,080000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,080100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,080200,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,080300,1.3679,1.3679,1.3676,1.3676
USDCAD,20260205,080400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,080500,1.3677,1.3677,1.3675,1.3675
USDCAD,20260205,080600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,080700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,080800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260205,080900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,081000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,081100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,081200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,081300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,081400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,081500,1.3682,1.3685,1.3682,1.3685
USDCAD,20260205,081600,1.3685,1.3686,1.3685,1.3685
USDCAD,20260205,081700,1.3684,1.3685,1.3684,1.3684
USDCAD,20260205,081800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,081900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,082000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,082100,1.3685,1.3685,1.3684,1.3685
USDCAD,20260205,082200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,082300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,082400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,082500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,082600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,082700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,082800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,082900,1.3683,1.3684,1.3682,1.3682
USDCAD,20260205,083000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,083100,1.3682,1.3684,1.3682,1.3684
USDCAD,20260205,083200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,083300,1.3684,1.3685,1.3683,1.3683
USDCAD,20260205,083400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,083500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,083600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,083700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,083800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,083900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,084000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,084100,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,084200,1.3684,1.3685,1.3684,1.3684
USDCAD,20260205,084300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,084400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,084500,1.3683,1.3683,1.3682,1.3683
USDCAD,20260205,084600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,084700,1.3682,1.3683,1.3682,1.3682
USDCAD,20260205,084800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,084900,1.3682,1.3684,1.3682,1.3684
USDCAD,20260205,085000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,085100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,085200,1.3683,1.3684,1.3683,1.3683
USDCAD,20260205,085300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,085400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260205,085500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,085600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,085700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,085800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,085900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260205,090000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,090100,1.3685,1.3685,1.3683,1.3684
USDCAD,20260205,090200,1.3685,1.3685,1.3683,1.3683
USDCAD,20260205,090300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,090400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260205,090500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,090600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,090700,1.3679,1.3679,1.3677,1.3677
USDCAD,20260205,090800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,090900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260205,091000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,091100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,091200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,091300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260205,091400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,091500,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,091600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,091700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,091800,1.3679,1.3679,1.3678,1.3679
USDCAD,20260205,091900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,092000,1.3678,1.3679,1.3677,1.3679
USDCAD,20260205,092100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,092200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,092300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,092400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,092500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,092600,1.3678,1.3679,1.3678,1.3678
USDCAD,20260205,092700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260205,092800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,092900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,093000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,093100,1.3677,1.3678,1.3677,1.3677
USDCAD,20260205,093200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,093300,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,093400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,093500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,093600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,093700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,093800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260205,093900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,094000,1.3680,1.3681,1.3680,1.3680
USDCAD,20260205,094100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,094200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,094300,1.3680,1.3681,1.3680,1.3680
USDCAD,20260205,094400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,094500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260205,094600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,094700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,094800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,094900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,095000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,095100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,095200,1.3686,1.3686,1.3685,1.3686
USDCAD,20260205,095300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,095400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,095500,1.3687,1.3689,1.3687,1.3689
USDCAD,20260205,095600,1.3690,1.3690,1.3687,1.3687
USDCAD,20260205,095700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,095800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,095900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,100000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,100100,1.3684,1.3686,1.3684,1.3686
USDCAD,20260205,100200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,100300,1.3687,1.3688,1.3687,1.3687
USDCAD,20260205,100400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,100500,1.3689,1.3691,1.3689,1.3691
USDCAD,20260205,100600,1.3691,1.3693,1.3691,1.3692
USDCAD,20260205,100700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,100800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260205,100900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,101000,1.3691,1.3693,1.3691,1.3693
USDCAD,20260205,101100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260205,101200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260205,101300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,101400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,101500,1.3692,1.3694,1.3692,1.3694
USDCAD,20260205,101600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260205,101700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260205,101800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,101900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,102000,1.3692,1.3694,1.3692,1.3694
USDCAD,20260205,102100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260205,102200,1.3694,1.3695,1.3694,1.3694
USDCAD,20260205,102300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260205,102400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260205,102500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260205,102600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,102700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,102800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,102900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,103000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,103100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260205,103200,1.3694,1.3694,1.3691,1.3691
USDCAD,20260205,103300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260205,103400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,103500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260205,103600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260205,103700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260205,103800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260205,103900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,104000,1.3695,1.3695,1.3692,1.3692
USDCAD,20260205,104100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260205,104200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260205,104300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,104400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,104500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,104600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,104700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,104800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,104900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260205,105000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,105100,1.3695,1.3695,1.3694,1.3695
USDCAD,20260205,105200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,105300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,105400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260205,105500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260205,105600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260205,105700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,105800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260205,105900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260205,110000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260205,110100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260205,110200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260205,110300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260205,110400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260205,110500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,110600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,110700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,110800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260205,110900,1.3696,1.3697,1.3696,1.3696
USDCAD,20260205,111000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,111100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260205,111200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260205,111300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,111400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260205,111500,1.3696,1.3697,1.3696,1.3696
USDCAD,20260205,111600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,111700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,111800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260205,111900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260205,112000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260205,112100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260205,112200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260205,112300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,112400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,112500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260205,112600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260205,112700,1.3694,1.3695,1.3694,1.3694
USDCAD,20260205,112800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260205,112900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260205,113000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260205,113100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,113200,1.3692,1.3692,1.3691,1.3692
USDCAD,20260205,113300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,113400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,113500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260205,113600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,113700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260205,113800,1.3688,1.3688,1.3687,1.3688
USDCAD,20260205,113900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260205,114000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260205,114100,1.3690,1.3690,1.3688,1.3688
USDCAD,20260205,114200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,114300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,114400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,114500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,114600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,114700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,114800,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,114900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,115000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,115100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,115200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,115300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,115400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260205,115500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260205,115600,1.3691,1.3691,1.3689,1.3689
USDCAD,20260205,115700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260205,115800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,115900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260205,120000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260205,120100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,120200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260205,120300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260205,120400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260205,120500,1.3689,1.3689,1.3688,1.3689
USDCAD,20260205,120600,1.3690,1.3690,1.3689,1.3689
USDCAD,20260205,120700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260205,120800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,120900,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,121000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,121100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260205,121200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260205,121300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,121400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,121500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,121600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,121700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,121800,1.3686,1.3686,1.3684,1.3684
USDCAD,20260205,121900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,122000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,122100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,122200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,122300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,122400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,122500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,122600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,122700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,122800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,122900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,123000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,123100,1.3682,1.3683,1.3681,1.3683
USDCAD,20260205,123200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,123300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,123400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,123500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,123600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,123700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,123800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,123900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,124000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260205,124100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,124200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260205,124300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,124400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,124500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,124600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,124700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,124800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,124900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,125000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,125100,1.3682,1.3682,1.3681,1.3682
USDCAD,20260205,125200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260205,125300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,125400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,125500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,125600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,125700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,125800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,125900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,130000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,130100,1.3683,1.3687,1.3683,1.3685
USDCAD,20260205,130200,1.3686,1.3686,1.3683,1.3683
USDCAD,20260205,130300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,130400,1.3682,1.3682,1.3679,1.3680
USDCAD,20260205,130500,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,130600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,130700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,130800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,130900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,131000,1.3682,1.3682,1.3681,1.3682
USDCAD,20260205,131100,1.3681,1.3682,1.3681,1.3681
USDCAD,20260205,131200,1.3680,1.3683,1.3680,1.3683
USDCAD,20260205,131300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260205,131400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,131500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,131600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260205,131700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260205,131800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260205,131900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260205,132000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,132100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,132200,1.3688,1.3689,1.3688,1.3688
USDCAD,20260205,132300,1.3689,1.3690,1.3687,1.3687
USDCAD,20260205,132400,1.3688,1.3688,1.3687,1.3688
USDCAD,20260205,132500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260205,132600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,132700,1.3685,1.3686,1.3684,1.3686
USDCAD,20260205,132800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,132900,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,133000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,133100,1.3683,1.3683,1.3678,1.3679
USDCAD,20260205,133200,1.3678,1.3680,1.3678,1.3680
USDCAD,20260205,133300,1.3680,1.3684,1.3680,1.3683
USDCAD,20260205,133400,1.3682,1.3683,1.3682,1.3682
USDCAD,20260205,133500,1.3683,1.3685,1.3683,1.3685
USDCAD,20260205,133600,1.3686,1.3686,1.3684,1.3685
USDCAD,20260205,133700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,133800,1.3686,1.3687,1.3685,1.3685
USDCAD,20260205,133900,1.3685,1.3687,1.3685,1.3687
USDCAD,20260205,134000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260205,134100,1.3685,1.3686,1.3684,1.3684
USDCAD,20260205,134200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260205,134300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,134400,1.3685,1.3688,1.3685,1.3688
USDCAD,20260205,134500,1.3689,1.3690,1.3689,1.3689
USDCAD,20260205,134600,1.3690,1.3690,1.3685,1.3685
USDCAD,20260205,134700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260205,134800,1.3683,1.3686,1.3683,1.3686
USDCAD,20260205,134900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,135000,1.3687,1.3687,1.3684,1.3684
USDCAD,20260205,135100,1.3684,1.3687,1.3684,1.3685
USDCAD,20260205,135200,1.3684,1.3684,1.3681,1.3681
USDCAD,20260205,135300,1.3681,1.3681,1.3679,1.3681
USDCAD,20260205,135400,1.3680,1.3685,1.3680,1.3685
USDCAD,20260205,135500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,135600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,135700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,135800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,135900,1.3682,1.3682,1.3679,1.3680
USDCAD,20260205,140000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,140100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260205,140200,1.3683,1.3685,1.3682,1.3685
USDCAD,20260205,140300,1.3684,1.3685,1.3682,1.3685
USDCAD,20260205,140400,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,140500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,140600,1.3682,1.3683,1.3681,1.3683
USDCAD,20260205,140700,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,140800,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,140900,1.3685,1.3685,1.3683,1.3683
USDCAD,20260205,141000,1.3683,1.3684,1.3683,1.3683
USDCAD,20260205,141100,1.3682,1.3682,1.3681,1.3682
USDCAD,20260205,141200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,141300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,141400,1.3682,1.3682,1.3680,1.3680
USDCAD,20260205,141500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260205,141600,1.3681,1.3682,1.3680,1.3680
USDCAD,20260205,141700,1.3679,1.3680,1.3679,1.3679
USDCAD,20260205,141800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,141900,1.3680,1.3680,1.3678,1.3680
USDCAD,20260205,142000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,142100,1.3682,1.3683,1.3681,1.3682
USDCAD,20260205,142200,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,142300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,142400,1.3676,1.3676,1.3674,1.3675
USDCAD,20260205,142500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,142600,1.3675,1.3676,1.3672,1.3672
USDCAD,20260205,142700,1.3673,1.3673,1.3672,1.3673
USDCAD,20260205,142800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260205,142900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260205,143000,1.3673,1.3674,1.3672,1.3673
USDCAD,20260205,143100,1.3672,1.3672,1.3668,1.3670
USDCAD,20260205,143200,1.3669,1.3670,1.3668,1.3668
USDCAD,20260205,143300,1.3667,1.3669,1.3667,1.3669
USDCAD,20260205,143400,1.3670,1.3673,1.3670,1.3673
USDCAD,20260205,143500,1.3674,1.3674,1.3669,1.3669
USDCAD,20260205,143600,1.3670,1.3670,1.3668,1.3668
USDCAD,20260205,143700,1.3667,1.3667,1.3664,1.3665
USDCAD,20260205,143800,1.3666,1.3666,1.3664,1.3664
USDCAD,20260205,143900,1.3665,1.3667,1.3665,1.3667
USDCAD,20260205,144000,1.3668,1.3671,1.3668,1.3670
USDCAD,20260205,144100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260205,144200,1.3669,1.3670,1.3668,1.3669
USDCAD,20260205,144300,1.3670,1.3670,1.3669,1.3670
USDCAD,20260205,144400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260205,144500,1.3670,1.3670,1.3669,1.3670
USDCAD,20260205,144600,1.3670,1.3672,1.3669,1.3669
USDCAD,20260205,144700,1.3668,1.3668,1.3667,1.3668
USDCAD,20260205,144800,1.3667,1.3669,1.3667,1.3668
USDCAD,20260205,144900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260205,145000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,145100,1.3667,1.3668,1.3665,1.3666
USDCAD,20260205,145200,1.3667,1.3667,1.3664,1.3666
USDCAD,20260205,145300,1.3667,1.3667,1.3665,1.3666
USDCAD,20260205,145400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260205,145500,1.3665,1.3665,1.3661,1.3661
USDCAD,20260205,145600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,145700,1.3662,1.3663,1.3662,1.3662
USDCAD,20260205,145800,1.3661,1.3663,1.3661,1.3663
USDCAD,20260205,145900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260205,150000,1.3664,1.3666,1.3664,1.3666
USDCAD,20260205,150100,1.3667,1.3668,1.3666,1.3667
USDCAD,20260205,150200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260205,150300,1.3666,1.3666,1.3662,1.3664
USDCAD,20260205,150400,1.3663,1.3663,1.3659,1.3659
USDCAD,20260205,150500,1.3660,1.3662,1.3659,1.3660
USDCAD,20260205,150600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260205,150700,1.3659,1.3660,1.3658,1.3658
USDCAD,20260205,150800,1.3657,1.3659,1.3657,1.3659
USDCAD,20260205,150900,1.3660,1.3662,1.3660,1.3661
USDCAD,20260205,151000,1.3662,1.3662,1.3660,1.3660
USDCAD,20260205,151100,1.3659,1.3660,1.3658,1.3659
USDCAD,20260205,151200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260205,151300,1.3658,1.3660,1.3658,1.3660
USDCAD,20260205,151400,1.3660,1.3660,1.3659,1.3659
USDCAD,20260205,151500,1.3660,1.3660,1.3658,1.3658
USDCAD,20260205,151600,1.3658,1.3661,1.3658,1.3661
USDCAD,20260205,151700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260205,151800,1.3660,1.3662,1.3660,1.3661
USDCAD,20260205,151900,1.3660,1.3663,1.3660,1.3663
USDCAD,20260205,152000,1.3664,1.3667,1.3664,1.3666
USDCAD,20260205,152100,1.3665,1.3665,1.3661,1.3661
USDCAD,20260205,152200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260205,152300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260205,152400,1.3661,1.3661,1.3659,1.3659
USDCAD,20260205,152500,1.3660,1.3660,1.3658,1.3658
USDCAD,20260205,152600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260205,152700,1.3658,1.3658,1.3657,1.3658
USDCAD,20260205,152800,1.3659,1.3662,1.3659,1.3660
USDCAD,20260205,152900,1.3659,1.3661,1.3659,1.3661
USDCAD,20260205,153000,1.3661,1.3663,1.3661,1.3663
USDCAD,20260205,153100,1.3664,1.3664,1.3662,1.3664
USDCAD,20260205,153200,1.3663,1.3666,1.3663,1.3666
USDCAD,20260205,153300,1.3667,1.3669,1.3666,1.3668
USDCAD,20260205,153400,1.3669,1.3669,1.3667,1.3668
USDCAD,20260205,153500,1.3667,1.3668,1.3665,1.3666
USDCAD,20260205,153600,1.3665,1.3666,1.3664,1.3666
USDCAD,20260205,153700,1.3665,1.3667,1.3665,1.3666
USDCAD,20260205,153800,1.3667,1.3667,1.3664,1.3664
USDCAD,20260205,153900,1.3663,1.3663,1.3660,1.3661
USDCAD,20260205,154000,1.3661,1.3661,1.3658,1.3659
USDCAD,20260205,154100,1.3660,1.3660,1.3659,1.3659
USDCAD,20260205,154200,1.3660,1.3662,1.3660,1.3662
USDCAD,20260205,154300,1.3661,1.3661,1.3659,1.3659
USDCAD,20260205,154400,1.3658,1.3658,1.3655,1.3656
USDCAD,20260205,154500,1.3657,1.3659,1.3657,1.3657
USDCAD,20260205,154600,1.3658,1.3659,1.3656,1.3656
USDCAD,20260205,154700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260205,154800,1.3658,1.3661,1.3657,1.3660
USDCAD,20260205,154900,1.3661,1.3662,1.3659,1.3660
USDCAD,20260205,155000,1.3659,1.3660,1.3658,1.3659
USDCAD,20260205,155100,1.3660,1.3660,1.3657,1.3658
USDCAD,20260205,155200,1.3657,1.3657,1.3656,1.3657
USDCAD,20260205,155300,1.3656,1.3656,1.3654,1.3655
USDCAD,20260205,155400,1.3654,1.3658,1.3654,1.3658
USDCAD,20260205,155500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260205,155600,1.3659,1.3661,1.3659,1.3659
USDCAD,20260205,155700,1.3660,1.3660,1.3657,1.3658
USDCAD,20260205,155800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260205,155900,1.3659,1.3660,1.3658,1.3658
USDCAD,20260205,160000,1.3659,1.3659,1.3657,1.3658
USDCAD,20260205,160100,1.3657,1.3657,1.3651,1.3657
USDCAD,20260205,160200,1.3658,1.3658,1.3655,1.3658
USDCAD,20260205,160300,1.3659,1.3662,1.3655,1.3656
USDCAD,20260205,160400,1.3655,1.3658,1.3655,1.3657
USDCAD,20260205,160500,1.3656,1.3656,1.3653,1.3654
USDCAD,20260205,160600,1.3653,1.3660,1.3653,1.3659
USDCAD,20260205,160700,1.3660,1.3660,1.3658,1.3660
USDCAD,20260205,160800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260205,160900,1.3661,1.3661,1.3658,1.3659
USDCAD,20260205,161000,1.3658,1.3658,1.3654,1.3655
USDCAD,20260205,161100,1.3654,1.3657,1.3653,1.3657
USDCAD,20260205,161200,1.3658,1.3660,1.3658,1.3659
USDCAD,20260205,161300,1.3659,1.3662,1.3659,1.3662
USDCAD,20260205,161400,1.3663,1.3665,1.3663,1.3663
USDCAD,20260205,161500,1.3664,1.3667,1.3664,1.3666
USDCAD,20260205,161600,1.3667,1.3667,1.3664,1.3664
USDCAD,20260205,161700,1.3663,1.3663,1.3660,1.3660
USDCAD,20260205,161800,1.3659,1.3661,1.3659,1.3660
USDCAD,20260205,161900,1.3661,1.3661,1.3659,1.3659
USDCAD,20260205,162000,1.3660,1.3663,1.3660,1.3663
USDCAD,20260205,162100,1.3663,1.3664,1.3660,1.3661
USDCAD,20260205,162200,1.3660,1.3660,1.3658,1.3660
USDCAD,20260205,162300,1.3661,1.3662,1.3658,1.3662
USDCAD,20260205,162400,1.3663,1.3663,1.3662,1.3663
USDCAD,20260205,162500,1.3664,1.3666,1.3663,1.3666
USDCAD,20260205,162600,1.3665,1.3665,1.3662,1.3664
USDCAD,20260205,162700,1.3665,1.3667,1.3665,1.3667
USDCAD,20260205,162800,1.3668,1.3669,1.3666,1.3667
USDCAD,20260205,162900,1.3667,1.3670,1.3666,1.3669
USDCAD,20260205,163000,1.3669,1.3670,1.3668,1.3668
USDCAD,20260205,163100,1.3667,1.3668,1.3666,1.3668
USDCAD,20260205,163200,1.3669,1.3669,1.3666,1.3668
USDCAD,20260205,163300,1.3669,1.3671,1.3669,1.3671
USDCAD,20260205,163400,1.3672,1.3674,1.3672,1.3673
USDCAD,20260205,163500,1.3674,1.3676,1.3674,1.3675
USDCAD,20260205,163600,1.3674,1.3676,1.3674,1.3675
USDCAD,20260205,163700,1.3675,1.3678,1.3675,1.3678
USDCAD,20260205,163800,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,163900,1.3677,1.3678,1.3676,1.3676
USDCAD,20260205,164000,1.3675,1.3675,1.3673,1.3673
USDCAD,20260205,164100,1.3674,1.3675,1.3673,1.3674
USDCAD,20260205,164200,1.3675,1.3677,1.3675,1.3675
USDCAD,20260205,164300,1.3674,1.3676,1.3674,1.3674
USDCAD,20260205,164400,1.3673,1.3676,1.3671,1.3676
USDCAD,20260205,164500,1.3676,1.3676,1.3674,1.3676
USDCAD,20260205,164600,1.3675,1.3679,1.3675,1.3679
USDCAD,20260205,164700,1.3680,1.3681,1.3678,1.3680
USDCAD,20260205,164800,1.3679,1.3682,1.3679,1.3682
USDCAD,20260205,164900,1.3683,1.3683,1.3680,1.3680
USDCAD,20260205,165000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260205,165100,1.3679,1.3680,1.3678,1.3680
USDCAD,20260205,165200,1.3679,1.3680,1.3677,1.3677
USDCAD,20260205,165300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,165400,1.3680,1.3680,1.3677,1.3679
USDCAD,20260205,165500,1.3680,1.3682,1.3680,1.3682
USDCAD,20260205,165600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,165700,1.3681,1.3682,1.3680,1.3681
USDCAD,20260205,165800,1.3682,1.3684,1.3682,1.3684
USDCAD,20260205,165900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260205,170000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260205,170100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260205,170200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260205,170300,1.3685,1.3685,1.3683,1.3684
USDCAD,20260205,170400,1.3685,1.3690,1.3685,1.3690
USDCAD,20260205,170500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260205,170600,1.3690,1.3691,1.3689,1.3689
USDCAD,20260205,170700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260205,170800,1.3687,1.3689,1.3686,1.3689
USDCAD,20260205,170900,1.3688,1.3689,1.3687,1.3687
USDCAD,20260205,171000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,171100,1.3686,1.3686,1.3683,1.3685
USDCAD,20260205,171200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,171300,1.3687,1.3690,1.3687,1.3690
USDCAD,20260205,171400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,171500,1.3691,1.3691,1.3690,1.3691
USDCAD,20260205,171600,1.3691,1.3691,1.3688,1.3688
USDCAD,20260205,171700,1.3687,1.3689,1.3687,1.3687
USDCAD,20260205,171800,1.3686,1.3686,1.3684,1.3684
USDCAD,20260205,171900,1.3683,1.3683,1.3682,1.3683
USDCAD,20260205,172000,1.3684,1.3684,1.3683,1.3684
USDCAD,20260205,172100,1.3683,1.3684,1.3682,1.3684
USDCAD,20260205,172200,1.3683,1.3683,1.3681,1.3681
USDCAD,20260205,172300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,172400,1.3681,1.3683,1.3681,1.3683
USDCAD,20260205,172500,1.3682,1.3682,1.3680,1.3680
USDCAD,20260205,172600,1.3679,1.3681,1.3677,1.3680
USDCAD,20260205,172700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260205,172800,1.3680,1.3680,1.3679,1.3680
USDCAD,20260205,172900,1.3680,1.3680,1.3679,1.3680
USDCAD,20260205,173000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,173100,1.3679,1.3679,1.3677,1.3677
USDCAD,20260205,173200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,173300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,173400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,173500,1.3681,1.3681,1.3678,1.3678
USDCAD,20260205,173600,1.3679,1.3680,1.3679,1.3679
USDCAD,20260205,173700,1.3678,1.3679,1.3677,1.3679
USDCAD,20260205,173800,1.3678,1.3679,1.3678,1.3678
USDCAD,20260205,173900,1.3678,1.3678,1.3676,1.3676
USDCAD,20260205,174000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,174100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,174200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,174300,1.3677,1.3678,1.3676,1.3677
USDCAD,20260205,174400,1.3677,1.3678,1.3676,1.3677
USDCAD,20260205,174500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,174600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,174700,1.3677,1.3679,1.3677,1.3678
USDCAD,20260205,174800,1.3679,1.3679,1.3678,1.3679
USDCAD,20260205,174900,1.3678,1.3679,1.3678,1.3678
USDCAD,20260205,175000,1.3678,1.3678,1.3674,1.3674
USDCAD,20260205,175100,1.3673,1.3673,1.3671,1.3672
USDCAD,20260205,175200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260205,175300,1.3669,1.3669,1.3667,1.3668
USDCAD,20260205,175400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260205,175500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260205,175600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260205,175700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260205,175800,1.3669,1.3669,1.3668,1.3669
USDCAD,20260205,175900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260205,180000,1.3668,1.3669,1.3666,1.3669
USDCAD,20260205,180100,1.3670,1.3671,1.3670,1.3670
USDCAD,20260205,180200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260205,180300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260205,180400,1.3672,1.3674,1.3672,1.3674
USDCAD,20260205,180500,1.3675,1.3676,1.3674,1.3674
USDCAD,20260205,180600,1.3673,1.3674,1.3673,1.3673
USDCAD,20260205,180700,1.3672,1.3673,1.3671,1.3672
USDCAD,20260205,180800,1.3672,1.3673,1.3672,1.3672
USDCAD,20260205,180900,1.3673,1.3675,1.3673,1.3675
USDCAD,20260205,181000,1.3676,1.3677,1.3675,1.3675
USDCAD,20260205,181100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,181200,1.3676,1.3676,1.3675,1.3676
USDCAD,20260205,181300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,181400,1.3677,1.3677,1.3676,1.3677
USDCAD,20260205,181500,1.3676,1.3677,1.3676,1.3676
USDCAD,20260205,181600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,181700,1.3677,1.3677,1.3676,1.3677
USDCAD,20260205,181800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260205,181900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,182000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,182100,1.3679,1.3680,1.3678,1.3679
USDCAD,20260205,182200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,182300,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,182400,1.3678,1.3678,1.3675,1.3675
USDCAD,20260205,182500,1.3674,1.3674,1.3672,1.3672
USDCAD,20260205,182600,1.3671,1.3671,1.3670,1.3671
USDCAD,20260205,182700,1.3671,1.3671,1.3670,1.3671
USDCAD,20260205,182800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,182900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260205,183000,1.3670,1.3670,1.3668,1.3668
USDCAD,20260205,183100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260205,183200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260205,183300,1.3670,1.3670,1.3668,1.3668
USDCAD,20260205,183400,1.3668,1.3669,1.3668,1.3668
USDCAD,20260205,183500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260205,183600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260205,183700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260205,183800,1.3669,1.3670,1.3669,1.3669
USDCAD,20260205,183900,1.3668,1.3668,1.3666,1.3667
USDCAD,20260205,184000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260205,184100,1.3667,1.3667,1.3665,1.3665
USDCAD,20260205,184200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,184300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260205,184400,1.3668,1.3668,1.3665,1.3666
USDCAD,20260205,184500,1.3666,1.3667,1.3666,1.3666
USDCAD,20260205,184600,1.3666,1.3666,1.3665,1.3666
USDCAD,20260205,184700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260205,184800,1.3665,1.3668,1.3665,1.3668
USDCAD,20260205,184900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260205,185000,1.3668,1.3670,1.3668,1.3670
USDCAD,20260205,185100,1.3671,1.3672,1.3671,1.3671
USDCAD,20260205,185200,1.3670,1.3670,1.3668,1.3670
USDCAD,20260205,185300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260205,185400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260205,185500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260205,185600,1.3670,1.3671,1.3670,1.3671
USDCAD,20260205,185700,1.3671,1.3672,1.3671,1.3671
USDCAD,20260205,185800,1.3672,1.3672,1.3671,1.3672
USDCAD,20260205,185900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260205,190000,1.3673,1.3673,1.3671,1.3672
USDCAD,20260205,190100,1.3671,1.3672,1.3671,1.3671
USDCAD,20260205,190200,1.3672,1.3672,1.3670,1.3670
USDCAD,20260205,190300,1.3669,1.3669,1.3668,1.3668
USDCAD,20260205,190400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260205,190500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260205,190600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260205,190700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260205,190800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260205,190900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260205,191000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260205,191100,1.3669,1.3672,1.3669,1.3672
USDCAD,20260205,191200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260205,191300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260205,191400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,191500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,191600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260205,191700,1.3671,1.3672,1.3670,1.3672
USDCAD,20260205,191800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260205,191900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260205,192000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260205,192100,1.3673,1.3676,1.3673,1.3676
USDCAD,20260205,192200,1.3675,1.3675,1.3674,1.3675
USDCAD,20260205,192300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,192400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,192500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,192600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,192700,1.3677,1.3678,1.3677,1.3677
USDCAD,20260205,192800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,192900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,193000,1.3678,1.3680,1.3678,1.3679
USDCAD,20260205,193100,1.3680,1.3680,1.3678,1.3678
USDCAD,20260205,193200,1.3677,1.3677,1.3674,1.3675
USDCAD,20260205,193300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,193400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,193500,1.3675,1.3675,1.3672,1.3672
USDCAD,20260205,193600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260205,193700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260205,193800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,193900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,194000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260205,194100,1.3676,1.3677,1.3676,1.3676
USDCAD,20260205,194200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,194300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260205,194400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260205,194500,1.3673,1.3673,1.3672,1.3672
USDCAD,20260205,194600,1.3672,1.3675,1.3672,1.3675
USDCAD,20260205,194700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,194800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,194900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,195000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,195100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,195200,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,195300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,195400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,195500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,195600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260205,195700,1.3680,1.3680,1.3678,1.3678
USDCAD,20260205,195800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,195900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,200000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,200100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,200200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,200300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,200400,1.3677,1.3678,1.3676,1.3676
USDCAD,20260205,200500,1.3675,1.3676,1.3675,1.3675
USDCAD,20260205,200600,1.3674,1.3676,1.3674,1.3676
USDCAD,20260205,200700,1.3676,1.3676,1.3674,1.3674
USDCAD,20260205,200800,1.3674,1.3675,1.3673,1.3675
USDCAD,20260205,200900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,201000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260205,201100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,201200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,201300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,201400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260205,201500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260205,201600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,201700,1.3676,1.3677,1.3676,1.3676
USDCAD,20260205,201800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,201900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,202000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260205,202100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,202200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260205,202300,1.3675,1.3676,1.3675,1.3675
USDCAD,20260205,202400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260205,202500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,202600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260205,202700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260205,202800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,202900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260205,203000,1.3675,1.3676,1.3675,1.3675
USDCAD,20260205,203100,1.3676,1.3678,1.3676,1.3677
USDCAD,20260205,203200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,203300,1.3677,1.3679,1.3677,1.3679
USDCAD,20260205,203400,1.3679,1.3681,1.3679,1.3681
USDCAD,20260205,203500,1.3680,1.3680,1.3678,1.3678
USDCAD,20260205,203600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,203700,1.3678,1.3679,1.3678,1.3678
USDCAD,20260205,203800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,203900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,204000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,204100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,204200,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,204300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,204400,1.3680,1.3681,1.3680,1.3680
USDCAD,20260205,204500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,204600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260205,204700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,204800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260205,204900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,205000,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,205100,1.3678,1.3680,1.3678,1.3679
USDCAD,20260205,205200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,205300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260205,205400,1.3680,1.3681,1.3679,1.3679
USDCAD,20260205,205500,1.3678,1.3679,1.3677,1.3678
USDCAD,20260205,205600,1.3677,1.3678,1.3677,1.3677
USDCAD,20260205,205700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,205800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,205900,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,210000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,210100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260205,210200,1.3681,1.3681,1.3679,1.3679
USDCAD,20260205,210300,1.3678,1.3679,1.3678,1.3678
USDCAD,20260205,210400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260205,210500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260205,210600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,210700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260205,210800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,210900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,211000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260205,211100,1.3677,1.3678,1.3676,1.3676
USDCAD,20260205,211200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,211300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,211400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260205,211500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260205,211600,1.3677,1.3677,1.3676,1.3677
USDCAD,20260205,211700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260205,211800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260205,211900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260205,212000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,212100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,212200,1.3678,1.3680,1.3678,1.3679
USDCAD,20260205,212300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260205,212400,1.3680,1.3680,1.3679,1.3680
USDCAD,20260205,212500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260205,212600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260205,212700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,212800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260205,212900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260205,213000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,213100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260205,213200,1.3680,1.3682,1.3680,1.3682
USDCAD,20260205,213300,1.3682,1.3685,1.3682,1.3685
USDCAD,20260205,213400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260205,213500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260205,213600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260205,213700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,213800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,213900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260205,214000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260205,214100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260205,214200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260205,214300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260205,214400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260205,214500,1.3689,1.3691,1.3689,1.3689
USDCAD,20260205,214600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260205,214700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260205,214800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260205,214900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260205,215000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,215100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260205,215200,1.3691,1.3692,1.3691,1.3691
USDCAD,20260205,215300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260205,215400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260205,215500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,215600,1.3692,1.3693,1.3692,1.3692
USDCAD,20260205,215700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,215800,1.3693,1.3693,1.3692,1.3693
USDCAD,20260205,215900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260205,220000,1.3693,1.3694,1.3693,1.3694
USDCAD,20260205,220100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260205,220200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260205,220300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,220400,1.3695,1.3695,1.3693,1.3693
USDCAD,20260205,220500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,220600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260205,220700,1.3693,1.3695,1.3693,1.3695
USDCAD,20260205,220800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260205,220900,1.3695,1.3697,1.3695,1.3697
USDCAD,20260205,221000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260205,221100,1.3697,1.3697,1.3696,1.3697
USDCAD,20260205,221200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,221300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,221400,1.3696,1.3696,1.3695,1.3696
USDCAD,20260205,221500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260205,221600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260205,221700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260205,221800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260205,221900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260205,222000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260205,222100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,222700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260205,222800,1.3696,1.3696,1.3695,1.3696
USDCAD,20260205,222900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,223000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,223100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260205,223200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260205,223300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260205,223400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260205,223500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260205,223600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260205,223700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260205,223800,1.3700,1.3700,1.3699,1.3700
USDCAD,20260205,223900,1.3700,1.3700,1.3699,1.3700
USDCAD,20260205,224000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260205,224100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260205,224200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260205,224300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260205,224400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,224500,1.3704,1.3704,1.3703,1.3704
USDCAD,20260205,224600,1.3705,1.3707,1.3705,1.3707
USDCAD,20260205,224700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,224800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,224900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,225000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,225100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260205,225200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,225300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,225400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,225500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,225600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260205,225700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,225800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260205,225900,1.3709,1.3709,1.3708,1.3709
USDCAD,20260205,230000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260205,230100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260205,230200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260205,230300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260205,230400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260205,230500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,230600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260205,230700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260205,230800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260205,230900,1.3701,1.3704,1.3701,1.3704
USDCAD,20260205,231000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,231100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,231200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,231300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,231400,1.3704,1.3704,1.3703,1.3704
USDCAD,20260205,231500,1.3704,1.3704,1.3702,1.3702
USDCAD,20260205,231600,1.3703,1.3705,1.3703,1.3705
USDCAD,20260205,231700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260205,231800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260205,231900,1.3703,1.3705,1.3703,1.3705
USDCAD,20260205,232000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,232100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,232200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,232300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,232400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260205,232500,1.3704,1.3704,1.3702,1.3702
USDCAD,20260205,232600,1.3702,1.3704,1.3702,1.3704
USDCAD,20260205,232700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,232800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,232900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260205,233000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,233100,1.3705,1.3706,1.3704,1.3706
USDCAD,20260205,233200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,233300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260205,233400,1.3708,1.3709,1.3707,1.3707
USDCAD,20260205,233500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260205,233600,1.3707,1.3707,1.3705,1.3705
USDCAD,20260205,233700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,233800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,233900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,234000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260205,234100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260205,234200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,234300,1.3704,1.3705,1.3703,1.3705
USDCAD,20260205,234400,1.3706,1.3707,1.3705,1.3707
USDCAD,20260205,234500,1.3708,1.3708,1.3706,1.3706
USDCAD,20260205,234600,1.3705,1.3705,1.3704,1.3705
USDCAD,20260205,234700,1.3705,1.3706,1.3705,1.3705
USDCAD,20260205,234800,1.3705,1.3707,1.3705,1.3706
USDCAD,20260205,234900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260205,235000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,235100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260205,235200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260205,235300,1.3705,1.3706,1.3705,1.3705
USDCAD,20260205,235400,1.3704,1.3705,1.3703,1.3703
USDCAD,20260205,235500,1.3703,1.3704,1.3703,1.3703
USDCAD,20260205,235600,1.3703,1.3707,1.3703,1.3707
USDCAD,20260205,235700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260205,235800,1.3704,1.3707,1.3704,1.3707
USDCAD,20260205,235900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,000000,1.3707,1.3707,1.3707,1.3707
EURCAD,20260205,000100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,000200,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,000300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,000400,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,000500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,000600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,000700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,000800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260205,000900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,001000,1.6133,1.6135,1.6133,1.6133
EURCAD,20260205,001100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,001200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,001300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,001400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,001500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,001600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,001700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,001800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,001900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,002000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,002100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,002200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,002300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,002400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,002500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,002600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,002700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,002800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,002900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,003000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,003100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,003200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,003300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,003400,1.6131,1.6131,1.6128,1.6129
EURCAD,20260205,003500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,003600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,003700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,003800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,003900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,004000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,004100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,004200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,004300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,004400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,004500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,004600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,004700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,004800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,004900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,005000,1.6125,1.6126,1.6125,1.6125
EURCAD,20260205,005100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260205,005200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,005300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,005400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,005500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,005600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,005700,1.6126,1.6127,1.6126,1.6127
EURCAD,20260205,005800,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,005900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,010000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,010100,1.6129,1.6130,1.6128,1.6128
EURCAD,20260205,010200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,010300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,010400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,010500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260205,010600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,010700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,010800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,010900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,011000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260205,011100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260205,011200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,011300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,011400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260205,011500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260205,011600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,011700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260205,011800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,011900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260205,012600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,012900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260205,013200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260205,013300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260205,013400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260205,013500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,013900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,014000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260205,014100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260205,014200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260205,014300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260205,014400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260205,014500,1.6120,1.6121,1.6120,1.6120
EURCAD,20260205,014600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260205,014700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260205,014800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260205,014900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260205,015000,1.6119,1.6121,1.6119,1.6121
EURCAD,20260205,015100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260205,015200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260205,015300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260205,015400,1.6122,1.6124,1.6122,1.6124
EURCAD,20260205,015500,1.6125,1.6128,1.6124,1.6128
EURCAD,20260205,015600,1.6127,1.6127,1.6125,1.6125
EURCAD,20260205,015700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260205,015800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260205,015900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,020000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,020100,1.6125,1.6125,1.6124,1.6124
EURCAD,20260205,020200,1.6123,1.6125,1.6123,1.6125
EURCAD,20260205,020300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,020400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,020500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,020600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,020700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,020800,1.6125,1.6125,1.6123,1.6123
EURCAD,20260205,020900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,021000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,021100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,021200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,021300,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,021400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,021500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,021600,1.6126,1.6126,1.6125,1.6126
EURCAD,20260205,021700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,021800,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,021900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,022000,1.6128,1.6129,1.6128,1.6128
EURCAD,20260205,022100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,022200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,022300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,022400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,022500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,022600,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,022700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,022800,1.6126,1.6127,1.6126,1.6127
EURCAD,20260205,022900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,023000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,023100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,023200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,023300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260205,023400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,023500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,023600,1.6126,1.6126,1.6124,1.6124
EURCAD,20260205,023700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,023800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,023900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,024000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,024100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,024200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,024300,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,024400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,024500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,024600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,024700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,024800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,024900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,025000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,025100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,025200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,025300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,025400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,025500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,025600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,025700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,025800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,025900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,030000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,030100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,030200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,030300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,030400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,030500,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,030600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,030700,1.6130,1.6130,1.6128,1.6128
EURCAD,20260205,030800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,030900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,031000,1.6127,1.6129,1.6127,1.6128
EURCAD,20260205,031100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,031200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,031300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,031400,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,031500,1.6130,1.6132,1.6130,1.6131
EURCAD,20260205,031600,1.6132,1.6133,1.6132,1.6132
EURCAD,20260205,031700,1.6131,1.6133,1.6131,1.6132
EURCAD,20260205,031800,1.6131,1.6134,1.6130,1.6134
EURCAD,20260205,031900,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,032000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,032100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,032200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,032300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,032400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,032500,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,032600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,032700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,032800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,032900,1.6128,1.6132,1.6128,1.6132
EURCAD,20260205,033000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,033100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,033200,1.6132,1.6132,1.6130,1.6131
EURCAD,20260205,033300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,033400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260205,033500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,033600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,033700,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,033800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,033900,1.6131,1.6132,1.6131,1.6131
EURCAD,20260205,034000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,034100,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,034200,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,034300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,034400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,034500,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,034600,1.6130,1.6132,1.6130,1.6131
EURCAD,20260205,034700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,034800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,034900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,035000,1.6131,1.6132,1.6130,1.6130
EURCAD,20260205,035100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,035200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,035300,1.6130,1.6130,1.6127,1.6127
EURCAD,20260205,035400,1.6128,1.6129,1.6128,1.6128
EURCAD,20260205,035500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,035600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,035700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,035800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,035900,1.6130,1.6132,1.6130,1.6132
EURCAD,20260205,040000,1.6133,1.6135,1.6132,1.6132
EURCAD,20260205,040100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,040200,1.6133,1.6133,1.6130,1.6130
EURCAD,20260205,040300,1.6131,1.6132,1.6130,1.6132
EURCAD,20260205,040400,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,040500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,040600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,040700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,040800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,040900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,041000,1.6132,1.6132,1.6131,1.6132
EURCAD,20260205,041100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,041200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,041300,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,041400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,041500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,041600,1.6131,1.6132,1.6130,1.6130
EURCAD,20260205,041700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,041800,1.6130,1.6133,1.6130,1.6132
EURCAD,20260205,041900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,042000,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,042100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,042200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,042300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,042400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,042500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,042600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,042700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,042800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,042900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,043000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,043100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,043200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,043300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,043400,1.6131,1.6131,1.6129,1.6130
EURCAD,20260205,043500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,043600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,043700,1.6131,1.6133,1.6131,1.6132
EURCAD,20260205,043800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,043900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,044000,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,044100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,044200,1.6131,1.6131,1.6129,1.6129
EURCAD,20260205,044300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,044400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,044500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,044600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,044700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,044800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,044900,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,045000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,045100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,045200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,045300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,045400,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,045500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,045600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,045700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,045800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,045900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,050000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,050100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,050200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,050300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,050400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,050500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,050600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,050700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,050800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,050900,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,051000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,051100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,051200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,051300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,051400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,051500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,051600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,051700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,051800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,051900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,052100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,052400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,052800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,052900,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,053000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,053700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,053800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,053900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,054000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,054100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,054200,1.6130,1.6130,1.6128,1.6128
EURCAD,20260205,054300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,054400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,054500,1.6127,1.6128,1.6126,1.6126
EURCAD,20260205,054600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,054700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,054800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,054900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,055000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,055100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,055200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,055300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260205,055400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260205,055500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,055600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,055700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,055800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,055900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,060000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,060100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,060200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260205,060300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,060400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,060500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,060600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,060700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,060800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,060900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,061000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,061100,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,061200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,061300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,061400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,061500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,061600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,061700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,061800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,061900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,062000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,062100,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,062200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,062300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,062400,1.6128,1.6129,1.6128,1.6128
EURCAD,20260205,062500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,062600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,062700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,062800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,062900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260205,063000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,063100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,063200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,063300,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,063400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,063500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,063600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,063700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,063800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,063900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,064000,1.6129,1.6129,1.6128,1.6129
EURCAD,20260205,064100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,064200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,064300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,064400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,064500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,064600,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,064700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,064800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,064900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,065000,1.6129,1.6129,1.6128,1.6129
EURCAD,20260205,065100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,065200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,065300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,065400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,065500,1.6129,1.6130,1.6129,1.6129
EURCAD,20260205,065600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,065700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,065800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,065900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,070200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,070600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,070700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,070800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,070900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,071000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,071100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,071200,1.6129,1.6129,1.6127,1.6127
EURCAD,20260205,071300,1.6126,1.6127,1.6126,1.6127
EURCAD,20260205,071400,1.6126,1.6127,1.6126,1.6126
EURCAD,20260205,071500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,071600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260205,071700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,071800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,071900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,072000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,072100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,072200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,072300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,072400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,072500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,072600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,072700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,072800,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,072900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,073000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,073100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,073200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,073300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,073400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,073500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,073600,1.6130,1.6130,1.6128,1.6129
EURCAD,20260205,073700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,073800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,073900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,074000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,074100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,074200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,074300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260205,074400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,074500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,074600,1.6129,1.6130,1.6128,1.6128
EURCAD,20260205,074700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,074800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,074900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,075000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,075100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,075200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,075300,1.6128,1.6131,1.6128,1.6131
EURCAD,20260205,075400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,075500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260205,075600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,075700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,075800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,075900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,080000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,080100,1.6132,1.6135,1.6131,1.6135
EURCAD,20260205,080200,1.6136,1.6136,1.6135,1.6136
EURCAD,20260205,080300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,080400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260205,080500,1.6136,1.6138,1.6136,1.6137
EURCAD,20260205,080600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260205,080700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260205,080800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260205,080900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,081000,1.6141,1.6143,1.6141,1.6143
EURCAD,20260205,081100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260205,081200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,081300,1.6144,1.6144,1.6142,1.6142
EURCAD,20260205,081400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,081500,1.6141,1.6143,1.6141,1.6143
EURCAD,20260205,081600,1.6142,1.6144,1.6142,1.6144
EURCAD,20260205,081700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,081800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,081900,1.6144,1.6144,1.6143,1.6144
EURCAD,20260205,082000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,082100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260205,082200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,082300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260205,082400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260205,082500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260205,082600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,082700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260205,082800,1.6141,1.6141,1.6140,1.6141
EURCAD,20260205,082900,1.6142,1.6144,1.6142,1.6143
EURCAD,20260205,083000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,083100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,083200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260205,083300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,083400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,083500,1.6143,1.6144,1.6143,1.6144
EURCAD,20260205,083600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260205,083700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260205,083800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,083900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,084000,1.6144,1.6144,1.6143,1.6144
EURCAD,20260205,084100,1.6144,1.6146,1.6144,1.6146
EURCAD,20260205,084200,1.6147,1.6147,1.6146,1.6146
EURCAD,20260205,084300,1.6146,1.6146,1.6144,1.6146
EURCAD,20260205,084400,1.6147,1.6147,1.6145,1.6145
EURCAD,20260205,084500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260205,084600,1.6143,1.6145,1.6143,1.6145
EURCAD,20260205,084700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,084800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260205,084900,1.6146,1.6146,1.6145,1.6146
EURCAD,20260205,085000,1.6147,1.6148,1.6146,1.6148
EURCAD,20260205,085100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260205,085200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260205,085300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260205,085400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260205,085500,1.6147,1.6149,1.6147,1.6148
EURCAD,20260205,085600,1.6147,1.6148,1.6147,1.6147
EURCAD,20260205,085700,1.6148,1.6148,1.6146,1.6146
EURCAD,20260205,085800,1.6147,1.6147,1.6145,1.6145
EURCAD,20260205,085900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260205,090000,1.6145,1.6147,1.6145,1.6146
EURCAD,20260205,090100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260205,090200,1.6145,1.6146,1.6145,1.6145
EURCAD,20260205,090300,1.6146,1.6147,1.6146,1.6146
EURCAD,20260205,090400,1.6147,1.6147,1.6144,1.6144
EURCAD,20260205,090500,1.6145,1.6148,1.6145,1.6148
EURCAD,20260205,090600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260205,090700,1.6148,1.6148,1.6146,1.6146
EURCAD,20260205,090800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260205,090900,1.6146,1.6147,1.6145,1.6147
EURCAD,20260205,091000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260205,091100,1.6148,1.6149,1.6148,1.6148
EURCAD,20260205,091200,1.6147,1.6147,1.6146,1.6147
EURCAD,20260205,091300,1.6146,1.6147,1.6146,1.6146
EURCAD,20260205,091400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260205,091500,1.6148,1.6148,1.6145,1.6145
EURCAD,20260205,091600,1.6146,1.6147,1.6145,1.6147
EURCAD,20260205,091700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260205,091800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260205,091900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260205,092000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260205,092100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260205,092200,1.6150,1.6150,1.6148,1.6148
EURCAD,20260205,092300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260205,092400,1.6146,1.6147,1.6146,1.6146
EURCAD,20260205,092500,1.6145,1.6145,1.6144,1.6145
EURCAD,20260205,092600,1.6144,1.6144,1.6141,1.6141
EURCAD,20260205,092700,1.6142,1.6142,1.6141,1.6142
EURCAD,20260205,092800,1.6143,1.6143,1.6141,1.6141
EURCAD,20260205,092900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,093000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,093100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,093200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,093300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,093400,1.6141,1.6144,1.6141,1.6144
EURCAD,20260205,093500,1.6144,1.6144,1.6142,1.6142
EURCAD,20260205,093600,1.6143,1.6145,1.6143,1.6145
EURCAD,20260205,093700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,093800,1.6144,1.6145,1.6143,1.6144
EURCAD,20260205,093900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260205,094000,1.6145,1.6146,1.6144,1.6146
EURCAD,20260205,094100,1.6145,1.6146,1.6145,1.6146
EURCAD,20260205,094200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,094300,1.6145,1.6146,1.6145,1.6145
EURCAD,20260205,094400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260205,094500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,094600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260205,094700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260205,094800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,094900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,095000,1.6143,1.6144,1.6142,1.6142
EURCAD,20260205,095100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260205,095200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260205,095300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,095400,1.6145,1.6149,1.6145,1.6149
EURCAD,20260205,095500,1.6150,1.6150,1.6149,1.6149
EURCAD,20260205,095600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260205,095700,1.6149,1.6150,1.6148,1.6148
EURCAD,20260205,095800,1.6147,1.6147,1.6146,1.6147
EURCAD,20260205,095900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260205,100000,1.6148,1.6150,1.6147,1.6150
EURCAD,20260205,100100,1.6149,1.6151,1.6149,1.6150
EURCAD,20260205,100200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260205,100300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260205,100400,1.6152,1.6154,1.6152,1.6154
EURCAD,20260205,100500,1.6155,1.6155,1.6152,1.6152
EURCAD,20260205,100600,1.6151,1.6153,1.6151,1.6153
EURCAD,20260205,100700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260205,100800,1.6154,1.6154,1.6153,1.6154
EURCAD,20260205,100900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260205,101000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260205,101100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260205,101200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260205,101300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260205,101400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260205,101500,1.6150,1.6151,1.6148,1.6149
EURCAD,20260205,101600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260205,101700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260205,101800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260205,101900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260205,102000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260205,102100,1.6151,1.6151,1.6149,1.6149
EURCAD,20260205,102200,1.6148,1.6148,1.6147,1.6148
EURCAD,20260205,102300,1.6149,1.6149,1.6146,1.6146
EURCAD,20260205,102400,1.6147,1.6148,1.6147,1.6147
EURCAD,20260205,102500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260205,102600,1.6148,1.6148,1.6142,1.6142
EURCAD,20260205,102700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,102800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,102900,1.6142,1.6143,1.6142,1.6142
EURCAD,20260205,103000,1.6141,1.6141,1.6140,1.6141
EURCAD,20260205,103100,1.6142,1.6143,1.6142,1.6143
EURCAD,20260205,103200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,103300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260205,103400,1.6140,1.6142,1.6140,1.6142
EURCAD,20260205,103500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260205,103600,1.6142,1.6144,1.6142,1.6142
EURCAD,20260205,103700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260205,103800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260205,103900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,104000,1.6142,1.6142,1.6140,1.6140
EURCAD,20260205,104100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,104200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,104300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260205,104400,1.6140,1.6140,1.6138,1.6138
EURCAD,20260205,104500,1.6139,1.6141,1.6139,1.6141
EURCAD,20260205,104600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260205,104700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260205,104800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,104900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,105000,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,105100,1.6140,1.6140,1.6138,1.6138
EURCAD,20260205,105200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,105300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,105400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,105500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,105600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,105700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,105800,1.6137,1.6137,1.6135,1.6135
EURCAD,20260205,105900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,110000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,110100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,110200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,110300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,110400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,110500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,110600,1.6138,1.6140,1.6138,1.6140
EURCAD,20260205,110700,1.6140,1.6140,1.6139,1.6139
EURCAD,20260205,110800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,110900,1.6138,1.6141,1.6138,1.6141
EURCAD,20260205,111000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,111100,1.6140,1.6141,1.6140,1.6140
EURCAD,20260205,111200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,111300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,111400,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,111500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,111600,1.6140,1.6140,1.6139,1.6139
EURCAD,20260205,111700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,111800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,111900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,112000,1.6141,1.6142,1.6141,1.6141
EURCAD,20260205,112100,1.6140,1.6141,1.6140,1.6141
EURCAD,20260205,112200,1.6141,1.6142,1.6140,1.6142
EURCAD,20260205,112300,1.6143,1.6144,1.6143,1.6143
EURCAD,20260205,112400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,112500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,112600,1.6144,1.6144,1.6142,1.6142
EURCAD,20260205,112700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260205,112800,1.6142,1.6142,1.6140,1.6140
EURCAD,20260205,112900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260205,113000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,113100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260205,113200,1.6142,1.6143,1.6142,1.6142
EURCAD,20260205,113300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260205,113400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,113500,1.6141,1.6142,1.6140,1.6142
EURCAD,20260205,113600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260205,113700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260205,113800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,113900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,114000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,114100,1.6137,1.6137,1.6136,1.6136
EURCAD,20260205,114200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,114300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260205,114400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,114500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,114600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260205,114700,1.6138,1.6140,1.6138,1.6140
EURCAD,20260205,114800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,114900,1.6139,1.6140,1.6139,1.6139
EURCAD,20260205,115000,1.6138,1.6139,1.6138,1.6139
EURCAD,20260205,115100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,115200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,115300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,115400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,115500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,115600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,115700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,115800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260205,115900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,120000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,120100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,120200,1.6137,1.6137,1.6135,1.6135
EURCAD,20260205,120300,1.6136,1.6136,1.6135,1.6136
EURCAD,20260205,120400,1.6137,1.6138,1.6137,1.6137
EURCAD,20260205,120500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,120600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,120700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,120800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,120900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,121000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,121100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,121200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,121300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,121400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,121500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,121600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,121700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,121800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,121900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,122000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,122100,1.6133,1.6133,1.6131,1.6131
EURCAD,20260205,122200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260205,122300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,122400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260205,122500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,122600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,122700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,122800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,122900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,123000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,123100,1.6131,1.6133,1.6130,1.6133
EURCAD,20260205,123200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,123300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,123400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,123500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,123600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,123700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,123800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,123900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260205,124000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,124100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,124200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,124300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260205,124400,1.6137,1.6137,1.6136,1.6137
EURCAD,20260205,124500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,124600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,124700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,124800,1.6136,1.6137,1.6135,1.6137
EURCAD,20260205,124900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,125000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,125100,1.6136,1.6137,1.6136,1.6136
EURCAD,20260205,125200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,125300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,125400,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,125500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,125600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,125700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,125800,1.6133,1.6133,1.6132,1.6133
EURCAD,20260205,125900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260205,130000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,130100,1.6134,1.6135,1.6133,1.6134
EURCAD,20260205,130200,1.6133,1.6134,1.6133,1.6133
EURCAD,20260205,130300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,130400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260205,130500,1.6131,1.6133,1.6130,1.6133
EURCAD,20260205,130600,1.6134,1.6135,1.6133,1.6135
EURCAD,20260205,130700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,130800,1.6134,1.6136,1.6134,1.6136
EURCAD,20260205,130900,1.6135,1.6136,1.6134,1.6136
EURCAD,20260205,131000,1.6137,1.6137,1.6136,1.6137
EURCAD,20260205,131100,1.6136,1.6136,1.6134,1.6134
EURCAD,20260205,131200,1.6135,1.6137,1.6135,1.6135
EURCAD,20260205,131300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,131400,1.6136,1.6136,1.6135,1.6136
EURCAD,20260205,131500,1.6135,1.6136,1.6135,1.6135
EURCAD,20260205,131600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,131700,1.6134,1.6135,1.6133,1.6133
EURCAD,20260205,131800,1.6134,1.6134,1.6132,1.6133
EURCAD,20260205,131900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,132000,1.6134,1.6134,1.6133,1.6134
EURCAD,20260205,132100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,132200,1.6133,1.6135,1.6133,1.6134
EURCAD,20260205,132300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,132400,1.6134,1.6134,1.6131,1.6132
EURCAD,20260205,132500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,132600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260205,132700,1.6135,1.6137,1.6135,1.6137
EURCAD,20260205,132800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,132900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,133000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,133100,1.6138,1.6140,1.6137,1.6140
EURCAD,20260205,133200,1.6139,1.6141,1.6139,1.6140
EURCAD,20260205,133300,1.6139,1.6139,1.6136,1.6138
EURCAD,20260205,133400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,133500,1.6139,1.6139,1.6137,1.6137
EURCAD,20260205,133600,1.6138,1.6140,1.6137,1.6140
EURCAD,20260205,133700,1.6139,1.6140,1.6138,1.6140
EURCAD,20260205,133800,1.6141,1.6142,1.6141,1.6141
EURCAD,20260205,133900,1.6142,1.6143,1.6141,1.6142
EURCAD,20260205,134000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,134100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,134200,1.6142,1.6142,1.6140,1.6141
EURCAD,20260205,134300,1.6142,1.6142,1.6141,1.6142
EURCAD,20260205,134400,1.6143,1.6144,1.6142,1.6144
EURCAD,20260205,134500,1.6143,1.6145,1.6142,1.6145
EURCAD,20260205,134600,1.6146,1.6147,1.6144,1.6144
EURCAD,20260205,134700,1.6145,1.6148,1.6145,1.6148
EURCAD,20260205,134800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260205,134900,1.6147,1.6148,1.6146,1.6146
EURCAD,20260205,135000,1.6147,1.6147,1.6141,1.6141
EURCAD,20260205,135100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260205,135200,1.6143,1.6143,1.6141,1.6142
EURCAD,20260205,135300,1.6143,1.6143,1.6142,1.6143
EURCAD,20260205,135400,1.6142,1.6143,1.6139,1.6139
EURCAD,20260205,135500,1.6140,1.6140,1.6137,1.6138
EURCAD,20260205,135600,1.6137,1.6140,1.6137,1.6140
EURCAD,20260205,135700,1.6139,1.6140,1.6138,1.6140
EURCAD,20260205,135800,1.6141,1.6142,1.6141,1.6141
EURCAD,20260205,135900,1.6140,1.6142,1.6140,1.6142
EURCAD,20260205,140000,1.6143,1.6144,1.6142,1.6142
EURCAD,20260205,140100,1.6143,1.6145,1.6141,1.6141
EURCAD,20260205,140200,1.6142,1.6146,1.6141,1.6146
EURCAD,20260205,140300,1.6147,1.6148,1.6146,1.6147
EURCAD,20260205,140400,1.6146,1.6147,1.6145,1.6145
EURCAD,20260205,140500,1.6146,1.6146,1.6142,1.6142
EURCAD,20260205,140600,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,140700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260205,140800,1.6142,1.6142,1.6140,1.6140
EURCAD,20260205,140900,1.6141,1.6142,1.6140,1.6142
EURCAD,20260205,141000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260205,141100,1.6140,1.6141,1.6140,1.6140
EURCAD,20260205,141200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260205,141300,1.6139,1.6140,1.6138,1.6138
EURCAD,20260205,141400,1.6137,1.6139,1.6135,1.6135
EURCAD,20260205,141500,1.6133,1.6134,1.6133,1.6133
EURCAD,20260205,141600,1.6132,1.6137,1.6131,1.6137
EURCAD,20260205,141700,1.6138,1.6141,1.6137,1.6141
EURCAD,20260205,141800,1.6140,1.6140,1.6137,1.6137
EURCAD,20260205,141900,1.6136,1.6137,1.6135,1.6136
EURCAD,20260205,142000,1.6137,1.6140,1.6137,1.6140
EURCAD,20260205,142100,1.6139,1.6140,1.6138,1.6138
EURCAD,20260205,142200,1.6137,1.6137,1.6135,1.6135
EURCAD,20260205,142300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,142400,1.6134,1.6135,1.6133,1.6133
EURCAD,20260205,142500,1.6132,1.6135,1.6132,1.6135
EURCAD,20260205,142600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,142700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,142800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,142900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,143000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,143100,1.6136,1.6140,1.6136,1.6139
EURCAD,20260205,143200,1.6138,1.6138,1.6136,1.6137
EURCAD,20260205,143300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,143400,1.6136,1.6136,1.6133,1.6135
EURCAD,20260205,143500,1.6134,1.6135,1.6134,1.6134
EURCAD,20260205,143600,1.6133,1.6136,1.6133,1.6134
EURCAD,20260205,143700,1.6135,1.6138,1.6135,1.6137
EURCAD,20260205,143800,1.6138,1.6138,1.6136,1.6136
EURCAD,20260205,143900,1.6137,1.6142,1.6136,1.6140
EURCAD,20260205,144000,1.6139,1.6140,1.6136,1.6137
EURCAD,20260205,144100,1.6136,1.6136,1.6134,1.6136
EURCAD,20260205,144200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260205,144300,1.6136,1.6138,1.6136,1.6138
EURCAD,20260205,144400,1.6139,1.6140,1.6137,1.6137
EURCAD,20260205,144500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,144600,1.6136,1.6137,1.6135,1.6135
EURCAD,20260205,144700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,144800,1.6134,1.6135,1.6133,1.6133
EURCAD,20260205,144900,1.6132,1.6133,1.6131,1.6132
EURCAD,20260205,145000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,145100,1.6133,1.6136,1.6133,1.6136
EURCAD,20260205,145200,1.6137,1.6137,1.6136,1.6137
EURCAD,20260205,145300,1.6138,1.6138,1.6137,1.6138
EURCAD,20260205,145400,1.6139,1.6140,1.6137,1.6137
EURCAD,20260205,145500,1.6138,1.6140,1.6137,1.6139
EURCAD,20260205,145600,1.6138,1.6139,1.6135,1.6136
EURCAD,20260205,145700,1.6137,1.6138,1.6136,1.6137
EURCAD,20260205,145800,1.6138,1.6139,1.6137,1.6138
EURCAD,20260205,145900,1.6139,1.6139,1.6137,1.6137
EURCAD,20260205,150000,1.6138,1.6141,1.6138,1.6140
EURCAD,20260205,150100,1.6139,1.6139,1.6136,1.6136
EURCAD,20260205,150200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260205,150300,1.6136,1.6137,1.6128,1.6132
EURCAD,20260205,150400,1.6133,1.6141,1.6133,1.6135
EURCAD,20260205,150500,1.6136,1.6142,1.6130,1.6132
EURCAD,20260205,150600,1.6131,1.6131,1.6128,1.6130
EURCAD,20260205,150700,1.6131,1.6133,1.6131,1.6132
EURCAD,20260205,150800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260205,150900,1.6133,1.6133,1.6129,1.6130
EURCAD,20260205,151000,1.6129,1.6131,1.6129,1.6130
EURCAD,20260205,151100,1.6131,1.6133,1.6131,1.6133
EURCAD,20260205,151200,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,151300,1.6133,1.6137,1.6133,1.6137
EURCAD,20260205,151400,1.6138,1.6142,1.6138,1.6140
EURCAD,20260205,151500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,151600,1.6143,1.6144,1.6142,1.6144
EURCAD,20260205,151700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260205,151800,1.6143,1.6143,1.6140,1.6140
EURCAD,20260205,151900,1.6139,1.6140,1.6138,1.6139
EURCAD,20260205,152000,1.6140,1.6140,1.6138,1.6139
EURCAD,20260205,152100,1.6140,1.6140,1.6137,1.6137
EURCAD,20260205,152200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,152300,1.6137,1.6137,1.6136,1.6137
EURCAD,20260205,152400,1.6136,1.6138,1.6135,1.6138
EURCAD,20260205,152500,1.6137,1.6140,1.6137,1.6140
EURCAD,20260205,152600,1.6141,1.6141,1.6139,1.6139
EURCAD,20260205,152700,1.6138,1.6138,1.6132,1.6132
EURCAD,20260205,152800,1.6133,1.6135,1.6133,1.6133
EURCAD,20260205,152900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,153000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,153100,1.6132,1.6135,1.6131,1.6135
EURCAD,20260205,153200,1.6136,1.6137,1.6134,1.6135
EURCAD,20260205,153300,1.6136,1.6140,1.6136,1.6140
EURCAD,20260205,153400,1.6141,1.6142,1.6139,1.6139
EURCAD,20260205,153500,1.6140,1.6141,1.6140,1.6140
EURCAD,20260205,153600,1.6139,1.6140,1.6137,1.6138
EURCAD,20260205,153700,1.6139,1.6142,1.6139,1.6142
EURCAD,20260205,153800,1.6143,1.6144,1.6139,1.6139
EURCAD,20260205,153900,1.6138,1.6138,1.6135,1.6136
EURCAD,20260205,154000,1.6135,1.6137,1.6135,1.6135
EURCAD,20260205,154100,1.6134,1.6137,1.6134,1.6135
EURCAD,20260205,154200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,154300,1.6132,1.6132,1.6128,1.6128
EURCAD,20260205,154400,1.6127,1.6127,1.6123,1.6123
EURCAD,20260205,154500,1.6124,1.6125,1.6123,1.6123
EURCAD,20260205,154600,1.6124,1.6126,1.6123,1.6123
EURCAD,20260205,154700,1.6124,1.6125,1.6123,1.6125
EURCAD,20260205,154800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260205,154900,1.6124,1.6125,1.6120,1.6121
EURCAD,20260205,155000,1.6119,1.6121,1.6118,1.6119
EURCAD,20260205,155100,1.6120,1.6121,1.6118,1.6118
EURCAD,20260205,155200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260205,155300,1.6118,1.6119,1.6116,1.6118
EURCAD,20260205,155400,1.6119,1.6121,1.6118,1.6121
EURCAD,20260205,155500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260205,155600,1.6120,1.6121,1.6118,1.6118
EURCAD,20260205,155700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260205,155800,1.6120,1.6122,1.6116,1.6116
EURCAD,20260205,155900,1.6115,1.6115,1.6111,1.6111
EURCAD,20260205,160000,1.6112,1.6114,1.6112,1.6112
EURCAD,20260205,160100,1.6115,1.6123,1.6115,1.6123
EURCAD,20260205,160200,1.6125,1.6126,1.6123,1.6123
EURCAD,20260205,160300,1.6122,1.6125,1.6120,1.6120
EURCAD,20260205,160400,1.6119,1.6123,1.6119,1.6121
EURCAD,20260205,160500,1.6120,1.6122,1.6119,1.6119
EURCAD,20260205,160600,1.6120,1.6121,1.6119,1.6119
EURCAD,20260205,160700,1.6120,1.6120,1.6117,1.6118
EURCAD,20260205,160800,1.6119,1.6121,1.6119,1.6120
EURCAD,20260205,160900,1.6121,1.6125,1.6121,1.6121
EURCAD,20260205,161000,1.6120,1.6121,1.6119,1.6120
EURCAD,20260205,161100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260205,161200,1.6122,1.6127,1.6122,1.6127
EURCAD,20260205,161300,1.6128,1.6129,1.6128,1.6128
EURCAD,20260205,161400,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,161500,1.6132,1.6135,1.6132,1.6135
EURCAD,20260205,161600,1.6134,1.6134,1.6130,1.6130
EURCAD,20260205,161700,1.6129,1.6130,1.6128,1.6128
EURCAD,20260205,161800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,161900,1.6127,1.6128,1.6126,1.6126
EURCAD,20260205,162000,1.6127,1.6128,1.6126,1.6126
EURCAD,20260205,162100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260205,162200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260205,162300,1.6124,1.6124,1.6120,1.6123
EURCAD,20260205,162400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260205,162500,1.6120,1.6121,1.6119,1.6121
EURCAD,20260205,162600,1.6119,1.6121,1.6118,1.6120
EURCAD,20260205,162700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260205,162800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260205,162900,1.6121,1.6121,1.6116,1.6117
EURCAD,20260205,163000,1.6118,1.6118,1.6116,1.6116
EURCAD,20260205,163100,1.6115,1.6116,1.6113,1.6113
EURCAD,20260205,163200,1.6114,1.6117,1.6112,1.6117
EURCAD,20260205,163300,1.6118,1.6121,1.6118,1.6121
EURCAD,20260205,163400,1.6120,1.6121,1.6119,1.6120
EURCAD,20260205,163500,1.6121,1.6124,1.6120,1.6120
EURCAD,20260205,163600,1.6121,1.6122,1.6119,1.6121
EURCAD,20260205,163700,1.6122,1.6122,1.6119,1.6119
EURCAD,20260205,163800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260205,163900,1.6118,1.6118,1.6115,1.6115
EURCAD,20260205,164000,1.6116,1.6118,1.6115,1.6118
EURCAD,20260205,164100,1.6117,1.6121,1.6117,1.6119
EURCAD,20260205,164200,1.6120,1.6122,1.6120,1.6121
EURCAD,20260205,164300,1.6120,1.6121,1.6119,1.6119
EURCAD,20260205,164400,1.6120,1.6121,1.6119,1.6121
EURCAD,20260205,164500,1.6122,1.6123,1.6119,1.6119
EURCAD,20260205,164600,1.6118,1.6118,1.6116,1.6118
EURCAD,20260205,164700,1.6117,1.6119,1.6116,1.6119
EURCAD,20260205,164800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260205,164900,1.6122,1.6122,1.6121,1.6122
EURCAD,20260205,165000,1.6121,1.6122,1.6121,1.6122
EURCAD,20260205,165100,1.6123,1.6124,1.6121,1.6123
EURCAD,20260205,165200,1.6124,1.6124,1.6123,1.6124
EURCAD,20260205,165300,1.6123,1.6128,1.6123,1.6128
EURCAD,20260205,165400,1.6127,1.6128,1.6126,1.6128
EURCAD,20260205,165500,1.6129,1.6130,1.6128,1.6129
EURCAD,20260205,165600,1.6130,1.6134,1.6130,1.6134
EURCAD,20260205,165700,1.6133,1.6134,1.6133,1.6133
EURCAD,20260205,165800,1.6134,1.6137,1.6134,1.6135
EURCAD,20260205,165900,1.6134,1.6135,1.6134,1.6134
EURCAD,20260205,170000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,170100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,170200,1.6131,1.6133,1.6131,1.6133
EURCAD,20260205,170300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,170400,1.6136,1.6137,1.6135,1.6137
EURCAD,20260205,170500,1.6136,1.6138,1.6136,1.6138
EURCAD,20260205,170600,1.6137,1.6138,1.6135,1.6135
EURCAD,20260205,170700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,170800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,170900,1.6132,1.6133,1.6132,1.6132
EURCAD,20260205,171000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,171100,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,171200,1.6131,1.6134,1.6131,1.6134
EURCAD,20260205,171300,1.6135,1.6136,1.6134,1.6134
EURCAD,20260205,171400,1.6135,1.6137,1.6135,1.6137
EURCAD,20260205,171500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,171600,1.6136,1.6137,1.6133,1.6133
EURCAD,20260205,171700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,171800,1.6132,1.6134,1.6132,1.6134
EURCAD,20260205,171900,1.6135,1.6135,1.6132,1.6133
EURCAD,20260205,172000,1.6132,1.6133,1.6131,1.6133
EURCAD,20260205,172100,1.6132,1.6134,1.6132,1.6133
EURCAD,20260205,172200,1.6134,1.6134,1.6132,1.6132
EURCAD,20260205,172300,1.6131,1.6131,1.6129,1.6129
EURCAD,20260205,172400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260205,172500,1.6130,1.6130,1.6128,1.6128
EURCAD,20260205,172600,1.6129,1.6129,1.6126,1.6127
EURCAD,20260205,172700,1.6126,1.6127,1.6125,1.6125
EURCAD,20260205,172800,1.6124,1.6128,1.6124,1.6128
EURCAD,20260205,172900,1.6127,1.6127,1.6123,1.6123
EURCAD,20260205,173000,1.6122,1.6125,1.6122,1.6125
EURCAD,20260205,173100,1.6124,1.6125,1.6122,1.6125
EURCAD,20260205,173200,1.6126,1.6129,1.6126,1.6129
EURCAD,20260205,173300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,173400,1.6129,1.6132,1.6129,1.6131
EURCAD,20260205,173500,1.6132,1.6132,1.6128,1.6128
EURCAD,20260205,173600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,173700,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,173800,1.6127,1.6128,1.6126,1.6128
EURCAD,20260205,173900,1.6127,1.6128,1.6126,1.6128
EURCAD,20260205,174000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,174100,1.6129,1.6129,1.6128,1.6129
EURCAD,20260205,174200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,174300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,174400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260205,174500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,174600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,174700,1.6133,1.6135,1.6133,1.6135
EURCAD,20260205,174800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,174900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,175000,1.6135,1.6135,1.6132,1.6132
EURCAD,20260205,175100,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,175200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,175300,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,175400,1.6129,1.6130,1.6128,1.6128
EURCAD,20260205,175500,1.6128,1.6128,1.6127,1.6127
EURCAD,20260205,175600,1.6126,1.6126,1.6125,1.6126
EURCAD,20260205,175700,1.6127,1.6129,1.6127,1.6129
EURCAD,20260205,175800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,175900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,180000,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,180100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,180200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,180300,1.6133,1.6134,1.6132,1.6134
EURCAD,20260205,180400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,180500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260205,180600,1.6135,1.6137,1.6135,1.6136
EURCAD,20260205,180700,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,180800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,180900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,181000,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,181100,1.6138,1.6139,1.6138,1.6139
EURCAD,20260205,181200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,181300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,181400,1.6136,1.6136,1.6135,1.6136
EURCAD,20260205,181500,1.6135,1.6135,1.6133,1.6134
EURCAD,20260205,181600,1.6135,1.6136,1.6135,1.6135
EURCAD,20260205,181700,1.6136,1.6136,1.6135,1.6136
EURCAD,20260205,181800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260205,181900,1.6135,1.6138,1.6135,1.6138
EURCAD,20260205,182000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260205,182100,1.6138,1.6139,1.6138,1.6138
EURCAD,20260205,182200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260205,182300,1.6139,1.6140,1.6138,1.6140
EURCAD,20260205,182400,1.6139,1.6139,1.6136,1.6136
EURCAD,20260205,182500,1.6135,1.6135,1.6132,1.6132
EURCAD,20260205,182600,1.6131,1.6133,1.6131,1.6132
EURCAD,20260205,182700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,182800,1.6133,1.6134,1.6133,1.6133
EURCAD,20260205,182900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,183000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,183100,1.6131,1.6132,1.6130,1.6130
EURCAD,20260205,183200,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,183300,1.6132,1.6133,1.6131,1.6132
EURCAD,20260205,183400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,183500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,183600,1.6131,1.6132,1.6131,1.6131
EURCAD,20260205,183700,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,183800,1.6131,1.6132,1.6130,1.6130
EURCAD,20260205,183900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,184000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,184100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,184200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,184300,1.6130,1.6130,1.6128,1.6128
EURCAD,20260205,184400,1.6129,1.6129,1.6126,1.6127
EURCAD,20260205,184500,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,184600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,184700,1.6128,1.6129,1.6127,1.6127
EURCAD,20260205,184800,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,184900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,185000,1.6130,1.6130,1.6128,1.6129
EURCAD,20260205,185100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,185200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,185300,1.6128,1.6129,1.6128,1.6129
EURCAD,20260205,185400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260205,185500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,185600,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,185700,1.6131,1.6132,1.6131,1.6131
EURCAD,20260205,185800,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,185900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,190000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,190100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,190200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,190300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,190400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,190500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260205,190600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,190700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,190800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,190900,1.6132,1.6133,1.6132,1.6132
EURCAD,20260205,191000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,191100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,191200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,191300,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,191400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,191500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,191600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,191700,1.6131,1.6132,1.6130,1.6132
EURCAD,20260205,191800,1.6133,1.6135,1.6133,1.6134
EURCAD,20260205,191900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,192000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,192100,1.6135,1.6136,1.6134,1.6136
EURCAD,20260205,192200,1.6137,1.6137,1.6135,1.6135
EURCAD,20260205,192300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,192400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,192500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,192600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,192700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260205,192800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,192900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,193000,1.6137,1.6138,1.6137,1.6137
EURCAD,20260205,193100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,193200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260205,193300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,193400,1.6136,1.6137,1.6135,1.6136
EURCAD,20260205,193500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,193600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,193700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,193800,1.6135,1.6137,1.6135,1.6137
EURCAD,20260205,193900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,194000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260205,194100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260205,194200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,194300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,194400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,194500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,194600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,194700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260205,194800,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,194900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,195000,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,195100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,195200,1.6133,1.6133,1.6132,1.6133
EURCAD,20260205,195300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,195400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,195500,1.6133,1.6133,1.6131,1.6131
EURCAD,20260205,195600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260205,195700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260205,195800,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,195900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,200000,1.6129,1.6130,1.6129,1.6129
EURCAD,20260205,200100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,200200,1.6129,1.6130,1.6129,1.6129
EURCAD,20260205,200300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,200400,1.6130,1.6132,1.6129,1.6130
EURCAD,20260205,200500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,200600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,200700,1.6131,1.6131,1.6129,1.6129
EURCAD,20260205,200800,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,200900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,201000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,201100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,201200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,201300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,201400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,201500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,201600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,201700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,201800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260205,201900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,202000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,202100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,202200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,202300,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,202400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,202500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,202600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,202700,1.6129,1.6129,1.6128,1.6129
EURCAD,20260205,202800,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,202900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,203000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,203100,1.6131,1.6133,1.6131,1.6133
EURCAD,20260205,203200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,203300,1.6133,1.6134,1.6133,1.6134
EURCAD,20260205,203400,1.6135,1.6135,1.6134,1.6135
EURCAD,20260205,203500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,203600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,203700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,203800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,203900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,204000,1.6133,1.6133,1.6132,1.6133
EURCAD,20260205,204100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,204200,1.6134,1.6135,1.6134,1.6134
EURCAD,20260205,204300,1.6135,1.6135,1.6134,1.6135
EURCAD,20260205,204400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260205,204500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260205,204600,1.6135,1.6135,1.6133,1.6135
EURCAD,20260205,204700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,204800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260205,204900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260205,205000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,205100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,205200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,205300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,205400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,205500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,205600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,205700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,205800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,205900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,210000,1.6132,1.6132,1.6130,1.6132
EURCAD,20260205,210100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260205,210200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,210300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,210400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,210500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,210600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,210700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,210800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,210900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,211000,1.6126,1.6128,1.6126,1.6128
EURCAD,20260205,211100,1.6127,1.6128,1.6125,1.6125
EURCAD,20260205,211200,1.6124,1.6124,1.6123,1.6124
EURCAD,20260205,211300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260205,211400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260205,211500,1.6122,1.6122,1.6121,1.6121
EURCAD,20260205,211600,1.6122,1.6122,1.6121,1.6122
EURCAD,20260205,211700,1.6123,1.6123,1.6122,1.6123
EURCAD,20260205,211800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,211900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260205,212000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260205,212100,1.6123,1.6124,1.6123,1.6124
EURCAD,20260205,212200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260205,212300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260205,212400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,212500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260205,212600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260205,212700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,212800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260205,212900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260205,213000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260205,213100,1.6128,1.6128,1.6127,1.6128
EURCAD,20260205,213200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260205,213300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,213400,1.6131,1.6132,1.6131,1.6131
EURCAD,20260205,213500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,213600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,213700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,213800,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,213900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,214000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,214100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,214200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,214300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,214400,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,214500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,214600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,214700,1.6129,1.6129,1.6128,1.6129
EURCAD,20260205,214800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,214900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260205,215000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,215100,1.6131,1.6131,1.6130,1.6131
EURCAD,20260205,215200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,215300,1.6132,1.6132,1.6130,1.6130
EURCAD,20260205,215400,1.6129,1.6131,1.6129,1.6131
EURCAD,20260205,215500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,215600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,215700,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,215800,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,215900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,220000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,220100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,220200,1.6131,1.6132,1.6131,1.6131
EURCAD,20260205,220300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,220400,1.6128,1.6129,1.6128,1.6128
EURCAD,20260205,220500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,220600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260205,220700,1.6126,1.6128,1.6126,1.6128
EURCAD,20260205,220800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,220900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,221000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260205,221100,1.6130,1.6130,1.6129,1.6130
EURCAD,20260205,221200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,221300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,221400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,221500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260205,221600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,221700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260205,221800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260205,221900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,222000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,222100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260205,222200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260205,222300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260205,222400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260205,222500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,222600,1.6133,1.6133,1.6132,1.6133
EURCAD,20260205,222700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,222800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260205,222900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,223000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,223100,1.6134,1.6135,1.6134,1.6134
EURCAD,20260205,223200,1.6135,1.6138,1.6135,1.6138
EURCAD,20260205,223300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260205,223400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260205,223500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,223600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,223700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,223800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260205,223900,1.6133,1.6133,1.6132,1.6133
EURCAD,20260205,224000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260205,224100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260205,224200,1.6135,1.6137,1.6135,1.6137
EURCAD,20260205,224300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260205,224400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,224500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260205,224600,1.6137,1.6140,1.6137,1.6140
EURCAD,20260205,224700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260205,224800,1.6139,1.6140,1.6139,1.6140
EURCAD,20260205,224900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,225000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,225100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,225200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,225300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,225400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260205,225500,1.6141,1.6141,1.6140,1.6140
EURCAD,20260205,225600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260205,225700,1.6140,1.6142,1.6140,1.6142
EURCAD,20260205,225800,1.6143,1.6146,1.6143,1.6145
EURCAD,20260205,225900,1.6144,1.6147,1.6144,1.6147
EURCAD,20260205,230000,1.6146,1.6146,1.6145,1.6146
EURCAD,20260205,230100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,230200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,230300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,230400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,230500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,230600,1.6138,1.6139,1.6138,1.6138
EURCAD,20260205,230700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,230800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,230900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,231000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,231100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,231200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260205,231300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260205,231400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260205,231500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,231600,1.6140,1.6143,1.6140,1.6143
EURCAD,20260205,231700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,231800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,231900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,232000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260205,232100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,232200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260205,232300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260205,232400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260205,232500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260205,232600,1.6140,1.6142,1.6140,1.6142
EURCAD,20260205,232700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260205,232800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,232900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,233000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,233100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,233200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260205,233300,1.6147,1.6148,1.6147,1.6148
EURCAD,20260205,233400,1.6149,1.6149,1.6147,1.6147
EURCAD,20260205,233500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260205,233600,1.6147,1.6147,1.6144,1.6145
EURCAD,20260205,233700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,233800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,233900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260205,234000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,234100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,234200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,234300,1.6144,1.6145,1.6143,1.6145
EURCAD,20260205,234400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260205,234500,1.6149,1.6149,1.6147,1.6147
EURCAD,20260205,234600,1.6149,1.6149,1.6145,1.6145
EURCAD,20260205,234700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260205,234800,1.6146,1.6148,1.6146,1.6148
EURCAD,20260205,234900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260205,235000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260205,235100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260205,235200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260205,235300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260205,235400,1.6145,1.6147,1.6144,1.6144
EURCAD,20260205,235500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,235600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260205,235700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260205,235800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260205,235900,1.6146,1.6148,1.6146,1.6148
EURCAD,20260206,000000,1.6148,1.6148,1.6148,1.6148
AUDUSD,20260205,000100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,000200,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260205,000300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260205,000400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,000500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,000600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,000700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,000800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,000900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,001200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,001600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260205,001700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,001800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,001900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,002000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260205,002100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260205,002200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260205,002300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,002400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,002500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260205,002600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260205,002700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,002800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260205,002900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260205,003000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260205,003100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260205,003200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,003300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,003400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260205,003500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,003600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260205,003700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260205,003800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260205,003900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,004000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,004600,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260205,004700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260205,004800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260205,004900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,005000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,005100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,005200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,005300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,005400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260205,005500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,005600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,005700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260205,005800,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260205,005900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260205,010000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260205,010100,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260205,010200,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260205,010300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260205,010400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260205,010500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260205,010600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,010700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,010800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260205,010900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260205,011000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,011100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,011200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,011300,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260205,011400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,011500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260205,011600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260205,011700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,011800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,011900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,012000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,012100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260205,012200,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260205,012300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260205,012400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260205,012500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260205,012600,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260205,012700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,012800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,012900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,013000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,013100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260205,013200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,013300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,013400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,013500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260205,013600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,013700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,013800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260205,013900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,014000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260205,014100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,014200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,014300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,014400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260205,014500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,014600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260205,014700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,014800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,014900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,015000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,015100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,015200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260205,015300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260205,015400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260205,015500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260205,015600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,015700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260205,015800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260205,015900,0.7001,0.7001,0.7000,0.7001
AUDUSD,20260205,020000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260205,020100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260205,020200,0.7004,0.7005,0.7003,0.7004
AUDUSD,20260205,020300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260205,020400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,020500,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260205,020600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,020700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260205,020800,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260205,020900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260205,021000,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260205,021100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260205,021200,0.7004,0.7005,0.7003,0.7004
AUDUSD,20260205,021300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260205,021400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260205,021500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260205,021600,0.7001,0.7002,0.6998,0.6998
AUDUSD,20260205,021700,0.6999,0.6999,0.6997,0.6999
AUDUSD,20260205,021800,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260205,021900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260205,022000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260205,022100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260205,022200,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260205,022300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260205,022400,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260205,022500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,022600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,022700,0.6995,0.6996,0.6994,0.6996
AUDUSD,20260205,022800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,022900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,023000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,023100,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260205,023200,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260205,023300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,023400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260205,023500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,023600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260205,023700,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260205,023800,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260205,023900,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260205,024000,0.6998,0.7000,0.6998,0.7000
AUDUSD,20260205,024100,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260205,024200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,024300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260205,024400,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260205,024500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260205,024600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260205,024700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260205,024800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,024900,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260205,025000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,025100,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260205,025200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260205,025300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260205,025400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,025500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,025600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260205,025700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260205,025800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260205,025900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260205,030000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260205,030100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260205,030200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260205,030300,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260205,030400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260205,030500,0.6993,0.6994,0.6992,0.6992
AUDUSD,20260205,030600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260205,030700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260205,030800,0.6991,0.6991,0.6985,0.6985
AUDUSD,20260205,030900,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260205,031000,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260205,031100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260205,031200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260205,031300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260205,031400,0.6982,0.6982,0.6978,0.6978
AUDUSD,20260205,031500,0.6979,0.6979,0.6974,0.6975
AUDUSD,20260205,031600,0.6976,0.6976,0.6967,0.6969
AUDUSD,20260205,031700,0.6970,0.6970,0.6957,0.6958
AUDUSD,20260205,031800,0.6959,0.6965,0.6959,0.6963
AUDUSD,20260205,031900,0.6964,0.6969,0.6964,0.6969
AUDUSD,20260205,032000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,032100,0.6969,0.6972,0.6969,0.6972
AUDUSD,20260205,032200,0.6972,0.6974,0.6972,0.6974
AUDUSD,20260205,032300,0.6973,0.6978,0.6973,0.6978
AUDUSD,20260205,032400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260205,032500,0.6977,0.6979,0.6975,0.6975
AUDUSD,20260205,032600,0.6976,0.6977,0.6975,0.6975
AUDUSD,20260205,032700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,032800,0.6976,0.6977,0.6975,0.6977
AUDUSD,20260205,032900,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,033000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,033100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260205,033200,0.6977,0.6980,0.6977,0.6980
AUDUSD,20260205,033300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,033400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,033500,0.6978,0.6980,0.6978,0.6979
AUDUSD,20260205,033600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260205,033700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260205,033800,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260205,033900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,034000,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260205,034100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,034200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,034300,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260205,034400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,034500,0.6978,0.6978,0.6976,0.6976
AUDUSD,20260205,034600,0.6975,0.6975,0.6970,0.6970
AUDUSD,20260205,034700,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260205,034800,0.6967,0.6968,0.6966,0.6967
AUDUSD,20260205,034900,0.6968,0.6971,0.6968,0.6969
AUDUSD,20260205,035000,0.6968,0.6969,0.6965,0.6969
AUDUSD,20260205,035100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,035200,0.6968,0.6968,0.6964,0.6965
AUDUSD,20260205,035300,0.6966,0.6966,0.6960,0.6962
AUDUSD,20260205,035400,0.6963,0.6966,0.6963,0.6966
AUDUSD,20260205,035500,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260205,035600,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260205,035700,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260205,035800,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260205,035900,0.6965,0.6965,0.6962,0.6963
AUDUSD,20260205,040000,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260205,040100,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260205,040200,0.6959,0.6962,0.6959,0.6962
AUDUSD,20260205,040300,0.6963,0.6965,0.6962,0.6962
AUDUSD,20260205,040400,0.6961,0.6963,0.6960,0.6963
AUDUSD,20260205,040500,0.6964,0.6966,0.6964,0.6965
AUDUSD,20260205,040600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,040700,0.6965,0.6965,0.6963,0.6965
AUDUSD,20260205,040800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,040900,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,041000,0.6965,0.6969,0.6964,0.6969
AUDUSD,20260205,041100,0.6970,0.6971,0.6969,0.6971
AUDUSD,20260205,041200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,041300,0.6971,0.6971,0.6969,0.6970
AUDUSD,20260205,041400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,041500,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260205,041600,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260205,041700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,041800,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260205,041900,0.6966,0.6969,0.6965,0.6968
AUDUSD,20260205,042000,0.6968,0.6971,0.6968,0.6971
AUDUSD,20260205,042100,0.6970,0.6973,0.6970,0.6973
AUDUSD,20260205,042200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260205,042300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,042400,0.6972,0.6972,0.6968,0.6968
AUDUSD,20260205,042500,0.6968,0.6969,0.6967,0.6967
AUDUSD,20260205,042600,0.6968,0.6969,0.6967,0.6967
AUDUSD,20260205,042700,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260205,042800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,042900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,043000,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260205,043100,0.6964,0.6966,0.6964,0.6964
AUDUSD,20260205,043200,0.6963,0.6964,0.6962,0.6963
AUDUSD,20260205,043300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,043400,0.6963,0.6963,0.6960,0.6961
AUDUSD,20260205,043500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,043600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260205,043700,0.6962,0.6962,0.6958,0.6958
AUDUSD,20260205,043800,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260205,043900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260205,044000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260205,044100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,044200,0.6962,0.6966,0.6962,0.6966
AUDUSD,20260205,044300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,044400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260205,044500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,044600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,044700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260205,044800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,044900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260205,045000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,045100,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260205,045200,0.6958,0.6962,0.6958,0.6961
AUDUSD,20260205,045300,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260205,045400,0.6958,0.6960,0.6958,0.6959
AUDUSD,20260205,045500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,045600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260205,045700,0.6963,0.6965,0.6963,0.6964
AUDUSD,20260205,045800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,045900,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260205,050000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,050100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260205,050200,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,050300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,050400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,050500,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260205,050600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260205,050700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,050800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,050900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,051000,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260205,051100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,051200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,051300,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260205,051400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,051500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,051600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,051700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,051800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,051900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,052000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,052100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,052200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,052300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,052400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,052500,0.6965,0.6966,0.6964,0.6964
AUDUSD,20260205,052600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,052700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,052800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,052900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,053000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,053100,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,053200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,053300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,053400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,053500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,053600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,053700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,053800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,053900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,054000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,054100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,054200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260205,054300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,054400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,054500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,054600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260205,054700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,054800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,054900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,055000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,055100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,055200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,055300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,055400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,055500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,055600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,055700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,055800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,055900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,060000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,060100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,060200,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,060300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,060400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,060500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,060600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,060700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,060800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,060900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,061000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,061100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,061200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,061300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,061400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,061500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,061600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,061700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,061800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,061900,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260205,062000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,062100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,062200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,062300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260205,062400,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260205,062500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,062600,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260205,062700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,062800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,062900,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260205,063000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,063100,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260205,063200,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,063300,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260205,063400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,063500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,063600,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260205,063700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,063800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,063900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,064000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260205,064100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,064200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,064300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,064400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,064500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,064600,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260205,064700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,064800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,064900,0.6969,0.6969,0.6967,0.6968
AUDUSD,20260205,065000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,065100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,065200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,065300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,065400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,065500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,065600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,065700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,065800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,065900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,070000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,070100,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260205,070200,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260205,070300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,070400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,070500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,070600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,070700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,070800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,070900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,071000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,071100,0.6971,0.6972,0.6970,0.6972
AUDUSD,20260205,071200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,071300,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260205,071400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,071500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,071600,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260205,071700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,071800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,071900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,072000,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260205,072100,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,072200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,072300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,072400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,072500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,072600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,072700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,072800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,072900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,073000,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,073100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,073200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,073300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,073400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,073500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,073600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,073700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,073800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,073900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,074000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,074100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,074200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,074300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,074400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260205,074500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,074600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,074700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,074800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,074900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,075000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,075100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,075200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,075300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,075400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,075500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260205,075600,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260205,075700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,075800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,075900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,080000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,080100,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260205,080200,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260205,080300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260205,080400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260205,080500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260205,080600,0.6983,0.6983,0.6981,0.6982
AUDUSD,20260205,080700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260205,080800,0.6981,0.6982,0.6980,0.6980
AUDUSD,20260205,080900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,081000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,081100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,081200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,081300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260205,081400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260205,081500,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,081600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,081700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,081800,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,081900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,082000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,082100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,082200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,082300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,082400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,082500,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260205,082600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,082700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,082800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260205,082900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260205,083000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,083100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,083200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,083300,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260205,083400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260205,083500,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260205,083600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260205,083700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260205,083800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260205,083900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,084000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260205,084100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,084200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,084300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260205,084400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,084500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,084600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260205,084700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,084800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,084900,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,085000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,085100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,085200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,085300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260205,085400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260205,085500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260205,085600,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,085700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260205,085800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,085900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,090000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,090100,0.6975,0.6978,0.6975,0.6977
AUDUSD,20260205,090200,0.6978,0.6981,0.6978,0.6981
AUDUSD,20260205,090300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260205,090400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260205,090500,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260205,090600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260205,090700,0.6984,0.6986,0.6983,0.6986
AUDUSD,20260205,090800,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260205,090900,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260205,091000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260205,091100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260205,091200,0.6985,0.6986,0.6984,0.6986
AUDUSD,20260205,091300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260205,091400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260205,091500,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260205,091600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260205,091700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260205,091800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260205,091900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260205,092000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260205,092100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260205,092200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260205,092300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260205,092400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260205,092500,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260205,092600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260205,092700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260205,092800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260205,092900,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260205,093000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260205,093100,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260205,093200,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260205,093300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260205,093400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260205,093500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260205,093600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260205,093700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260205,093800,0.6983,0.6984,0.6982,0.6982
AUDUSD,20260205,093900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260205,094000,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260205,094100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260205,094200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260205,094300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,094400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260205,094500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260205,094600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,094700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,094800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260205,094900,0.6980,0.6980,0.6977,0.6977
AUDUSD,20260205,095000,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260205,095100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,095200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,095300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260205,095400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,095500,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260205,095600,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260205,095700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260205,095800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260205,095900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,100000,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260205,100100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,100200,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260205,100300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260205,100400,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260205,100500,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,100600,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260205,100700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260205,100800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,100900,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260205,101000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,101100,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260205,101200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,101300,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260205,101400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,101500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,101600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,101700,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260205,101800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,101900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,102000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,102100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,102200,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260205,102300,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,102400,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,102500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,102600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,102700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,102800,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260205,102900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,103000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,103100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,103200,0.6971,0.6975,0.6971,0.6975
AUDUSD,20260205,103300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260205,103400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,103500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,103600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,103700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,103800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,103900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,104000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,104100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,104200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,104300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,104400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,104500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,104600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,104700,0.6970,0.6972,0.6970,0.6971
AUDUSD,20260205,104800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260205,104900,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260205,105000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,105100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,105200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,105300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,105400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,105500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,105600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,105700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,105800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,105900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,110000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,110100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,110200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,110300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,110400,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260205,110500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,110600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,110700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260205,110800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,110900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,111000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,111100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,111200,0.6967,0.6968,0.6965,0.6965
AUDUSD,20260205,111300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,111400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,111500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,111600,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260205,111700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,111800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,111900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,112000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,112100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,112200,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,112300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,112400,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260205,112500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,112600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,112700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,112800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,112900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,113000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,113100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,113200,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260205,113300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,113400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,113500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,113600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,113700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,113800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,113900,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260205,114000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,114100,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260205,114200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,114300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,114400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,114500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,114600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,114700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,114800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,114900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260205,115000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,115100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260205,115200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,115300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,115400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,115500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,115600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260205,115700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,115800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,115900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,120000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,120100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,120200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260205,120300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260205,120400,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260205,120500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,120600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,120700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260205,120800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,120900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260205,121000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,121100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,121200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,121300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,121400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260205,121500,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260205,121600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260205,121700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,121800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20260205,121900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,122000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260205,122100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260205,122200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,122300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,122400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260205,122500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260205,122600,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260205,122700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260205,122800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260205,122900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260205,123000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260205,123100,0.6980,0.6981,0.6979,0.6979
AUDUSD,20260205,123200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,123300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260205,123400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,123500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,123600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,123700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260205,123800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,123900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,124000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260205,124100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,124200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,124300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,124400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260205,124500,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260205,124600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,124700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260205,124800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260205,124900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260205,125000,0.6977,0.6979,0.6977,0.6979
AUDUSD,20260205,125100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260205,125200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260205,125300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260205,125400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,125500,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260205,125600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,125700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,125800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260205,125900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260205,130000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,130100,0.6978,0.6978,0.6974,0.6975
AUDUSD,20260205,130200,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260205,130300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260205,130400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260205,130500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260205,130600,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260205,130700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260205,130800,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260205,130900,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260205,131000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260205,131100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260205,131200,0.6980,0.6980,0.6977,0.6977
AUDUSD,20260205,131300,0.6977,0.6977,0.6975,0.6976
AUDUSD,20260205,131400,0.6977,0.6978,0.6976,0.6976
AUDUSD,20260205,131500,0.6977,0.6978,0.6976,0.6977
AUDUSD,20260205,131600,0.6977,0.6979,0.6977,0.6979
AUDUSD,20260205,131700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260205,131800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260205,131900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260205,132000,0.6973,0.6973,0.6970,0.6970
AUDUSD,20260205,132100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,132200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,132300,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260205,132400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,132500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,132600,0.6965,0.6968,0.6965,0.6968
AUDUSD,20260205,132700,0.6969,0.6971,0.6969,0.6969
AUDUSD,20260205,132800,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,132900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,133000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,133100,0.6970,0.6975,0.6970,0.6975
AUDUSD,20260205,133200,0.6975,0.6975,0.6972,0.6972
AUDUSD,20260205,133300,0.6971,0.6971,0.6969,0.6970
AUDUSD,20260205,133400,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260205,133500,0.6968,0.6969,0.6967,0.6967
AUDUSD,20260205,133600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,133700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,133800,0.6963,0.6966,0.6962,0.6966
AUDUSD,20260205,133900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,134000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260205,134100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,134200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,134300,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260205,134400,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260205,134500,0.6963,0.6963,0.6961,0.6962
AUDUSD,20260205,134600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260205,134700,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260205,134800,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,134900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260205,135000,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260205,135100,0.6964,0.6965,0.6963,0.6964
AUDUSD,20260205,135200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,135300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,135400,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260205,135500,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260205,135600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260205,135700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260205,135800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,135900,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,140000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,140100,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260205,140200,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260205,140300,0.6965,0.6969,0.6965,0.6966
AUDUSD,20260205,140400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,140500,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260205,140600,0.6967,0.6969,0.6967,0.6968
AUDUSD,20260205,140700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,140800,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260205,140900,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,141000,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260205,141100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,141200,0.6971,0.6973,0.6971,0.6972
AUDUSD,20260205,141300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,141400,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260205,141500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,141600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,141700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,141800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,141900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,142000,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,142100,0.6968,0.6968,0.6966,0.6967
AUDUSD,20260205,142200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,142300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,142400,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,142500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,142600,0.6971,0.6974,0.6971,0.6974
AUDUSD,20260205,142700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,142800,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260205,142900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,143000,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260205,143100,0.6973,0.6975,0.6972,0.6973
AUDUSD,20260205,143200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260205,143300,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260205,143400,0.6975,0.6975,0.6972,0.6972
AUDUSD,20260205,143500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260205,143600,0.6974,0.6975,0.6973,0.6975
AUDUSD,20260205,143700,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260205,143800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260205,143900,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260205,144000,0.6976,0.6976,0.6973,0.6973
AUDUSD,20260205,144100,0.6972,0.6974,0.6972,0.6973
AUDUSD,20260205,144200,0.6972,0.6973,0.6971,0.6972
AUDUSD,20260205,144300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,144400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,144500,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260205,144600,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260205,144700,0.6969,0.6971,0.6969,0.6970
AUDUSD,20260205,144800,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260205,144900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,145000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,145100,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260205,145200,0.6967,0.6969,0.6966,0.6968
AUDUSD,20260205,145300,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260205,145400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,145500,0.6969,0.6972,0.6969,0.6971
AUDUSD,20260205,145600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,145700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,145800,0.6971,0.6972,0.6968,0.6969
AUDUSD,20260205,145900,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260205,150000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,150100,0.6966,0.6966,0.6963,0.6964
AUDUSD,20260205,150200,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260205,150300,0.6966,0.6969,0.6966,0.6968
AUDUSD,20260205,150400,0.6969,0.6972,0.6969,0.6970
AUDUSD,20260205,150500,0.6971,0.6971,0.6968,0.6969
AUDUSD,20260205,150600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,150700,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,150800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,150900,0.6969,0.6970,0.6965,0.6966
AUDUSD,20260205,151000,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260205,151100,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,151200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,151300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,151400,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260205,151500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260205,151600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260205,151700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260205,151800,0.6969,0.6969,0.6966,0.6967
AUDUSD,20260205,151900,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260205,152000,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,152100,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260205,152200,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260205,152300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,152400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,152500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,152600,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260205,152700,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260205,152800,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260205,152900,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260205,153000,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,153100,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260205,153200,0.6964,0.6965,0.6961,0.6961
AUDUSD,20260205,153300,0.6960,0.6964,0.6958,0.6962
AUDUSD,20260205,153400,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260205,153500,0.6962,0.6966,0.6962,0.6965
AUDUSD,20260205,153600,0.6966,0.6968,0.6964,0.6964
AUDUSD,20260205,153700,0.6965,0.6966,0.6964,0.6965
AUDUSD,20260205,153800,0.6965,0.6969,0.6965,0.6969
AUDUSD,20260205,153900,0.6970,0.6974,0.6970,0.6974
AUDUSD,20260205,154000,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260205,154100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260205,154200,0.6976,0.6976,0.6973,0.6973
AUDUSD,20260205,154300,0.6972,0.6975,0.6972,0.6974
AUDUSD,20260205,154400,0.6975,0.6978,0.6975,0.6976
AUDUSD,20260205,154500,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260205,154600,0.6975,0.6978,0.6975,0.6977
AUDUSD,20260205,154700,0.6978,0.6980,0.6978,0.6979
AUDUSD,20260205,154800,0.6978,0.6978,0.6976,0.6976
AUDUSD,20260205,154900,0.6976,0.6977,0.6975,0.6975
AUDUSD,20260205,155000,0.6974,0.6975,0.6973,0.6974
AUDUSD,20260205,155100,0.6975,0.6978,0.6975,0.6976
AUDUSD,20260205,155200,0.6975,0.6977,0.6974,0.6974
AUDUSD,20260205,155300,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260205,155400,0.6977,0.6978,0.6975,0.6975
AUDUSD,20260205,155500,0.6975,0.6975,0.6972,0.6972
AUDUSD,20260205,155600,0.6973,0.6973,0.6970,0.6971
AUDUSD,20260205,155700,0.6970,0.6971,0.6969,0.6970
AUDUSD,20260205,155800,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260205,155900,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260205,160000,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260205,160100,0.6967,0.6975,0.6967,0.6969
AUDUSD,20260205,160200,0.6968,0.6968,0.6964,0.6964
AUDUSD,20260205,160300,0.6963,0.6968,0.6962,0.6967
AUDUSD,20260205,160400,0.6968,0.6969,0.6966,0.6966
AUDUSD,20260205,160500,0.6967,0.6970,0.6966,0.6968
AUDUSD,20260205,160600,0.6969,0.6969,0.6963,0.6964
AUDUSD,20260205,160700,0.6963,0.6964,0.6961,0.6961
AUDUSD,20260205,160800,0.6960,0.6961,0.6959,0.6959
AUDUSD,20260205,160900,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260205,161000,0.6963,0.6967,0.6963,0.6965
AUDUSD,20260205,161100,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260205,161200,0.6962,0.6964,0.6962,0.6963
AUDUSD,20260205,161300,0.6963,0.6963,0.6959,0.6959
AUDUSD,20260205,161400,0.6958,0.6958,0.6956,0.6957
AUDUSD,20260205,161500,0.6958,0.6958,0.6954,0.6955
AUDUSD,20260205,161600,0.6956,0.6958,0.6955,0.6957
AUDUSD,20260205,161700,0.6958,0.6963,0.6958,0.6961
AUDUSD,20260205,161800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,161900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260205,162000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,162100,0.6960,0.6960,0.6957,0.6958
AUDUSD,20260205,162200,0.6957,0.6960,0.6957,0.6959
AUDUSD,20260205,162300,0.6958,0.6961,0.6957,0.6957
AUDUSD,20260205,162400,0.6956,0.6957,0.6955,0.6955
AUDUSD,20260205,162500,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260205,162600,0.6955,0.6958,0.6955,0.6956
AUDUSD,20260205,162700,0.6955,0.6955,0.6949,0.6949
AUDUSD,20260205,162800,0.6948,0.6948,0.6946,0.6948
AUDUSD,20260205,162900,0.6949,0.6951,0.6947,0.6947
AUDUSD,20260205,163000,0.6948,0.6949,0.6947,0.6949
AUDUSD,20260205,163100,0.6948,0.6950,0.6946,0.6946
AUDUSD,20260205,163200,0.6945,0.6948,0.6944,0.6947
AUDUSD,20260205,163300,0.6946,0.6946,0.6942,0.6942
AUDUSD,20260205,163400,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260205,163500,0.6942,0.6942,0.6939,0.6939
AUDUSD,20260205,163600,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260205,163700,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260205,163800,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260205,163900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260205,164000,0.6944,0.6948,0.6944,0.6948
AUDUSD,20260205,164100,0.6949,0.6950,0.6948,0.6948
AUDUSD,20260205,164200,0.6949,0.6949,0.6947,0.6948
AUDUSD,20260205,164300,0.6949,0.6950,0.6949,0.6949
AUDUSD,20260205,164400,0.6950,0.6951,0.6947,0.6947
AUDUSD,20260205,164500,0.6946,0.6948,0.6946,0.6946
AUDUSD,20260205,164600,0.6945,0.6946,0.6943,0.6943
AUDUSD,20260205,164700,0.6942,0.6943,0.6941,0.6942
AUDUSD,20260205,164800,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260205,164900,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260205,165000,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260205,165100,0.6943,0.6945,0.6943,0.6944
AUDUSD,20260205,165200,0.6943,0.6947,0.6943,0.6947
AUDUSD,20260205,165300,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260205,165400,0.6945,0.6949,0.6945,0.6947
AUDUSD,20260205,165500,0.6948,0.6948,0.6944,0.6944
AUDUSD,20260205,165600,0.6945,0.6950,0.6945,0.6949
AUDUSD,20260205,165700,0.6950,0.6952,0.6949,0.6950
AUDUSD,20260205,165800,0.6949,0.6950,0.6948,0.6948
AUDUSD,20260205,165900,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260205,170000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260205,170100,0.6951,0.6951,0.6948,0.6948
AUDUSD,20260205,170200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260205,170300,0.6949,0.6951,0.6948,0.6950
AUDUSD,20260205,170400,0.6949,0.6949,0.6946,0.6946
AUDUSD,20260205,170500,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260205,170600,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260205,170700,0.6946,0.6949,0.6946,0.6949
AUDUSD,20260205,170800,0.6948,0.6951,0.6946,0.6946
AUDUSD,20260205,170900,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260205,171000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260205,171100,0.6949,0.6953,0.6949,0.6950
AUDUSD,20260205,171200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260205,171300,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260205,171400,0.6947,0.6947,0.6945,0.6946
AUDUSD,20260205,171500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260205,171600,0.6946,0.6951,0.6946,0.6951
AUDUSD,20260205,171700,0.6950,0.6953,0.6950,0.6953
AUDUSD,20260205,171800,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260205,171900,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260205,172000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260205,172100,0.6957,0.6959,0.6957,0.6958
AUDUSD,20260205,172200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,172300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260205,172400,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260205,172500,0.6961,0.6962,0.6960,0.6962
AUDUSD,20260205,172600,0.6963,0.6964,0.6960,0.6960
AUDUSD,20260205,172700,0.6961,0.6962,0.6960,0.6961
AUDUSD,20260205,172800,0.6962,0.6964,0.6962,0.6962
AUDUSD,20260205,172900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260205,173000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,173100,0.6964,0.6967,0.6964,0.6967
AUDUSD,20260205,173200,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260205,173300,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260205,173400,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260205,173500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,173600,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260205,173700,0.6969,0.6970,0.6967,0.6967
AUDUSD,20260205,173800,0.6966,0.6968,0.6966,0.6966
AUDUSD,20260205,173900,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260205,174000,0.6968,0.6968,0.6966,0.6967
AUDUSD,20260205,174100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,174200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,174300,0.6966,0.6968,0.6966,0.6967
AUDUSD,20260205,174400,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260205,174500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,174600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,174700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,174800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260205,174900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260205,175000,0.6965,0.6968,0.6965,0.6968
AUDUSD,20260205,175100,0.6969,0.6973,0.6969,0.6973
AUDUSD,20260205,175200,0.6974,0.6974,0.6971,0.6971
AUDUSD,20260205,175300,0.6972,0.6973,0.6971,0.6971
AUDUSD,20260205,175400,0.6972,0.6973,0.6971,0.6973
AUDUSD,20260205,175500,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,175600,0.6972,0.6974,0.6972,0.6974
AUDUSD,20260205,175700,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260205,175800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,175900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,180000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,180100,0.6971,0.6971,0.6968,0.6968
AUDUSD,20260205,180200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,180300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,180400,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260205,180500,0.6963,0.6965,0.6962,0.6965
AUDUSD,20260205,180600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260205,180700,0.6968,0.6969,0.6967,0.6967
AUDUSD,20260205,180800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,180900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260205,181000,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260205,181100,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260205,181200,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260205,181300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260205,181400,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260205,181500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260205,181600,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260205,181700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,181800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,181900,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260205,182000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,182100,0.6964,0.6965,0.6961,0.6962
AUDUSD,20260205,182200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260205,182300,0.6963,0.6965,0.6963,0.6963
AUDUSD,20260205,182400,0.6963,0.6966,0.6963,0.6966
AUDUSD,20260205,182500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260205,182600,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260205,182700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,182800,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260205,182900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,183000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260205,183100,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260205,183200,0.6971,0.6971,0.6968,0.6968
AUDUSD,20260205,183300,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260205,183400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,183500,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260205,183600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,183700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,183800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,183900,0.6971,0.6972,0.6970,0.6972
AUDUSD,20260205,184000,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260205,184100,0.6971,0.6974,0.6970,0.6974
AUDUSD,20260205,184200,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260205,184300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260205,184400,0.6971,0.6974,0.6969,0.6974
AUDUSD,20260205,184500,0.6973,0.6974,0.6972,0.6974
AUDUSD,20260205,184600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260205,184700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260205,184800,0.6977,0.6977,0.6973,0.6974
AUDUSD,20260205,184900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260205,185000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,185100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260205,185200,0.6970,0.6973,0.6970,0.6970
AUDUSD,20260205,185300,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260205,185400,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260205,185500,0.6972,0.6972,0.6970,0.6971
AUDUSD,20260205,185600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260205,185700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260205,185800,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260205,185900,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260205,190000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260205,190100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260205,190200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260205,190300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260205,190400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,190500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260205,190600,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260205,190700,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260205,190800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260205,190900,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260205,191000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260205,191100,0.6971,0.6971,0.6967,0.6967
AUDUSD,20260205,191200,0.6966,0.6967,0.6965,0.6967
AUDUSD,20260205,191300,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260205,191400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,191500,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260205,191600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,191700,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260205,191800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260205,191900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260205,192000,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260205,192100,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260205,192200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,192300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,192400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260205,192500,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260205,192600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260205,192700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260205,192800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260205,192900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,193000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,193100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,193200,0.6962,0.6965,0.6962,0.6964
AUDUSD,20260205,193300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,193400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,193500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260205,193600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,193700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,193800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,193900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,194000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,194100,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260205,194200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,194300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260205,194400,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260205,194500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,194600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260205,194700,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260205,194800,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260205,194900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,195000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260205,195100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260205,195200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260205,195300,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260205,195400,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260205,195500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260205,195600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260205,195700,0.6956,0.6958,0.6955,0.6958
AUDUSD,20260205,195800,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260205,195900,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260205,200000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260205,200100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,200200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,200300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,200400,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260205,200500,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260205,200600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,200700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260205,200800,0.6965,0.6966,0.6964,0.6964
AUDUSD,20260205,200900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,201000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,201100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260205,201200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,201300,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260205,201400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,201500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,201600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260205,201700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,201800,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260205,201900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260205,202000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,202100,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260205,202200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,202300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260205,202400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260205,202500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260205,202600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,202700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260205,202800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,202900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260205,203000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260205,203100,0.6964,0.6964,0.6962,0.6963
AUDUSD,20260205,203200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,203300,0.6963,0.6963,0.6960,0.6960
AUDUSD,20260205,203400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,203500,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260205,203600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260205,203700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,203800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,203900,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260205,204000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,204100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,204200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,204300,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,204400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,204500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,204600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,204700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260205,204800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260205,204900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,205000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260205,205100,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260205,205200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260205,205300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260205,205400,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260205,205500,0.6958,0.6960,0.6958,0.6958
AUDUSD,20260205,205600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,205700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,205800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260205,205900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260205,210000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260205,210100,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260205,210200,0.6955,0.6959,0.6955,0.6959
AUDUSD,20260205,210300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,210400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260205,210500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260205,210600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260205,210700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260205,210800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260205,210900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,211000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,211100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260205,211200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260205,211300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260205,211400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260205,211500,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260205,211600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,211700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260205,211800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260205,211900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260205,212000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260205,212100,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260205,212200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260205,212300,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260205,212400,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260205,212500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260205,212600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260205,212700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260205,212800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260205,212900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260205,213000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260205,213100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260205,213200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260205,213300,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260205,213400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260205,213500,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260205,213600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260205,213700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260205,213800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260205,213900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260205,214000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260205,214100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260205,214200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260205,214300,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260205,214400,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260205,214500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260205,214600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260205,214700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260205,214800,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260205,214900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260205,215000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260205,215100,0.6944,0.6945,0.6943,0.6943
AUDUSD,20260205,215200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260205,215300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,215400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260205,215500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,215600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,215700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,215800,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260205,215900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,220000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260205,220100,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260205,220200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260205,220300,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260205,220400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260205,220500,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260205,220600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260205,220700,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260205,220800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260205,220900,0.6937,0.6937,0.6934,0.6934
AUDUSD,20260205,221000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260205,221100,0.6935,0.6937,0.6935,0.6936
AUDUSD,20260205,221200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260205,221300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260205,221400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260205,221500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260205,221600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260205,221700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260205,221800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260205,221900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260205,222000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260205,222100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260205,222200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260205,222300,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260205,222400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,222500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,222600,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260205,222700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,222800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,222900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,223000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,223100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,223200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,223300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260205,223400,0.6934,0.6934,0.6930,0.6930
AUDUSD,20260205,223500,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260205,223600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260205,223700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,223800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,223900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260205,224000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,224100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260205,224200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260205,224300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,224400,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260205,224500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260205,224600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,224700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,224800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,224900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260205,225000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,225100,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,225200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260205,225300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,225400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,225500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,225600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,225700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260205,225800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260205,225900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260205,230000,0.6926,0.6926,0.6924,0.6925
AUDUSD,20260205,230100,0.6926,0.6931,0.6926,0.6930
AUDUSD,20260205,230200,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,230300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,230400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,230500,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260205,230600,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260205,230700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,230800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,230900,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260205,231000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260205,231300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260205,231400,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260205,231500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231800,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,231900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,232000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,232100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260205,232200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260205,232300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232500,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,232900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260205,233000,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260205,233100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260205,233200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260205,233300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260205,233400,0.6926,0.6928,0.6926,0.6928
AUDUSD,20260205,233500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,233600,0.6928,0.6928,0.6926,0.6927
AUDUSD,20260205,233700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260205,233800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260205,233900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,234000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,234100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,234200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,234300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,234400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260205,234500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,234600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,234700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,234800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,234900,0.6927,0.6928,0.6927,0.6927
AUDUSD,20260205,235000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,235100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,235200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260205,235300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,235400,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,235500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260205,235600,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260205,235700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,235800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260205,235900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260206,000000,0.6927,0.6927,0.6926,0.6927
AUDJPY,20260205,000100,109.73,109.74,109.73,109.73
AUDJPY,20260205,000200,109.72,109.73,109.72,109.73
AUDJPY,20260205,000300,109.72,109.73,109.72,109.73
AUDJPY,20260205,000400,109.74,109.74,109.74,109.74
AUDJPY,20260205,000500,109.75,109.75,109.75,109.75
AUDJPY,20260205,000600,109.74,109.75,109.74,109.75
AUDJPY,20260205,000700,109.74,109.74,109.73,109.73
AUDJPY,20260205,000800,109.73,109.73,109.73,109.73
AUDJPY,20260205,000900,109.72,109.72,109.71,109.71
AUDJPY,20260205,001000,109.71,109.71,109.71,109.71
AUDJPY,20260205,001100,109.72,109.72,109.71,109.71
AUDJPY,20260205,001200,109.71,109.72,109.71,109.72
AUDJPY,20260205,001300,109.72,109.72,109.72,109.72
AUDJPY,20260205,001400,109.71,109.71,109.71,109.71
AUDJPY,20260205,001500,109.71,109.71,109.71,109.71
AUDJPY,20260205,001600,109.71,109.71,109.71,109.71
AUDJPY,20260205,001700,109.70,109.71,109.70,109.71
AUDJPY,20260205,001800,109.71,109.71,109.71,109.71
AUDJPY,20260205,001900,109.70,109.70,109.70,109.70
AUDJPY,20260205,002000,109.70,109.70,109.68,109.68
AUDJPY,20260205,002100,109.67,109.67,109.65,109.65
AUDJPY,20260205,002200,109.66,109.69,109.66,109.69
AUDJPY,20260205,002300,109.70,109.71,109.70,109.71
AUDJPY,20260205,002400,109.71,109.71,109.71,109.71
AUDJPY,20260205,002500,109.70,109.70,109.70,109.70
AUDJPY,20260205,002600,109.69,109.70,109.69,109.70
AUDJPY,20260205,002700,109.69,109.69,109.69,109.69
AUDJPY,20260205,002800,109.68,109.68,109.68,109.68
AUDJPY,20260205,002900,109.68,109.68,109.68,109.68
AUDJPY,20260205,003000,109.68,109.69,109.68,109.69
AUDJPY,20260205,003100,109.70,109.72,109.70,109.72
AUDJPY,20260205,003200,109.72,109.73,109.72,109.73
AUDJPY,20260205,003300,109.74,109.74,109.74,109.74
AUDJPY,20260205,003400,109.73,109.73,109.72,109.72
AUDJPY,20260205,003500,109.73,109.73,109.73,109.73
AUDJPY,20260205,003600,109.73,109.73,109.72,109.72
AUDJPY,20260205,003700,109.73,109.73,109.73,109.73
AUDJPY,20260205,003800,109.73,109.73,109.71,109.71
AUDJPY,20260205,003900,109.71,109.72,109.71,109.72
AUDJPY,20260205,004000,109.73,109.73,109.73,109.73
AUDJPY,20260205,004100,109.73,109.73,109.73,109.73
AUDJPY,20260205,004200,109.72,109.72,109.71,109.71
AUDJPY,20260205,004300,109.71,109.71,109.71,109.71
AUDJPY,20260205,004400,109.72,109.72,109.72,109.72
AUDJPY,20260205,004500,109.72,109.72,109.72,109.72
AUDJPY,20260205,004600,109.72,109.74,109.72,109.74
AUDJPY,20260205,004700,109.73,109.74,109.73,109.74
AUDJPY,20260205,004800,109.74,109.75,109.74,109.75
AUDJPY,20260205,004900,109.76,109.76,109.74,109.74
AUDJPY,20260205,005000,109.75,109.76,109.75,109.76
AUDJPY,20260205,005100,109.75,109.76,109.75,109.76
AUDJPY,20260205,005200,109.76,109.76,109.76,109.76
AUDJPY,20260205,005300,109.76,109.76,109.76,109.76
AUDJPY,20260205,005400,109.75,109.75,109.74,109.74
AUDJPY,20260205,005500,109.74,109.74,109.74,109.74
AUDJPY,20260205,005600,109.75,109.76,109.75,109.75
AUDJPY,20260205,005700,109.74,109.74,109.74,109.74
AUDJPY,20260205,005800,109.73,109.73,109.73,109.73
AUDJPY,20260205,005900,109.73,109.73,109.71,109.71
AUDJPY,20260205,010000,109.71,109.71,109.71,109.71
AUDJPY,20260205,010100,109.72,109.74,109.71,109.74
AUDJPY,20260205,010200,109.75,109.75,109.73,109.73
AUDJPY,20260205,010300,109.72,109.72,109.70,109.71
AUDJPY,20260205,010400,109.72,109.72,109.71,109.71
AUDJPY,20260205,010500,109.71,109.73,109.71,109.73
AUDJPY,20260205,010600,109.74,109.75,109.74,109.75
AUDJPY,20260205,010700,109.75,109.75,109.75,109.75
AUDJPY,20260205,010800,109.76,109.76,109.74,109.74
AUDJPY,20260205,010900,109.75,109.76,109.75,109.76
AUDJPY,20260205,011000,109.77,109.77,109.77,109.77
AUDJPY,20260205,011100,109.77,109.77,109.77,109.77
AUDJPY,20260205,011200,109.76,109.76,109.75,109.75
AUDJPY,20260205,011300,109.76,109.76,109.75,109.75
AUDJPY,20260205,011400,109.76,109.76,109.76,109.76
AUDJPY,20260205,011500,109.76,109.76,109.76,109.76
AUDJPY,20260205,011600,109.76,109.77,109.76,109.77
AUDJPY,20260205,011700,109.78,109.78,109.78,109.78
AUDJPY,20260205,011800,109.78,109.79,109.78,109.79
AUDJPY,20260205,011900,109.79,109.79,109.79,109.79
AUDJPY,20260205,012000,109.79,109.82,109.79,109.82
AUDJPY,20260205,012100,109.83,109.83,109.83,109.83
AUDJPY,20260205,012200,109.82,109.85,109.82,109.85
AUDJPY,20260205,012300,109.85,109.85,109.85,109.85
AUDJPY,20260205,012400,109.86,109.86,109.86,109.86
AUDJPY,20260205,012500,109.86,109.86,109.85,109.85
AUDJPY,20260205,012600,109.86,109.88,109.86,109.86
AUDJPY,20260205,012700,109.87,109.87,109.87,109.87
AUDJPY,20260205,012800,109.87,109.87,109.86,109.86
AUDJPY,20260205,012900,109.87,109.87,109.87,109.87
AUDJPY,20260205,013000,109.87,109.88,109.87,109.87
AUDJPY,20260205,013100,109.88,109.89,109.88,109.89
AUDJPY,20260205,013200,109.90,109.90,109.90,109.90
AUDJPY,20260205,013300,109.90,109.90,109.88,109.88
AUDJPY,20260205,013400,109.89,109.90,109.89,109.89
AUDJPY,20260205,013500,109.89,109.89,109.89,109.89
AUDJPY,20260205,013600,109.88,109.88,109.88,109.88
AUDJPY,20260205,013700,109.89,109.89,109.89,109.89
AUDJPY,20260205,013800,109.89,109.90,109.89,109.90
AUDJPY,20260205,013900,109.89,109.90,109.89,109.90
AUDJPY,20260205,014000,109.91,109.92,109.91,109.92
AUDJPY,20260205,014100,109.92,109.92,109.92,109.92
AUDJPY,20260205,014200,109.93,109.93,109.92,109.92
AUDJPY,20260205,014300,109.92,109.92,109.91,109.91
AUDJPY,20260205,014400,109.92,109.93,109.90,109.90
AUDJPY,20260205,014500,109.89,109.89,109.88,109.89
AUDJPY,20260205,014600,109.88,109.88,109.86,109.86
AUDJPY,20260205,014700,109.87,109.88,109.87,109.88
AUDJPY,20260205,014800,109.87,109.89,109.87,109.89
AUDJPY,20260205,014900,109.88,109.88,109.88,109.88
AUDJPY,20260205,015000,109.88,109.88,109.87,109.88
AUDJPY,20260205,015100,109.87,109.87,109.86,109.86
AUDJPY,20260205,015200,109.85,109.85,109.84,109.84
AUDJPY,20260205,015300,109.83,109.83,109.80,109.80
AUDJPY,20260205,015400,109.79,109.81,109.78,109.78
AUDJPY,20260205,015500,109.77,109.77,109.73,109.76
AUDJPY,20260205,015600,109.77,109.79,109.77,109.78
AUDJPY,20260205,015700,109.79,109.80,109.79,109.79
AUDJPY,20260205,015800,109.80,109.80,109.79,109.79
AUDJPY,20260205,015900,109.78,109.78,109.77,109.77
AUDJPY,20260205,020000,109.78,109.78,109.77,109.77
AUDJPY,20260205,020100,109.78,109.82,109.78,109.82
AUDJPY,20260205,020200,109.83,109.84,109.81,109.81
AUDJPY,20260205,020300,109.80,109.80,109.79,109.79
AUDJPY,20260205,020400,109.80,109.81,109.80,109.81
AUDJPY,20260205,020500,109.80,109.81,109.80,109.81
AUDJPY,20260205,020600,109.82,109.84,109.82,109.83
AUDJPY,20260205,020700,109.83,109.86,109.83,109.86
AUDJPY,20260205,020800,109.87,109.88,109.87,109.88
AUDJPY,20260205,020900,109.89,109.89,109.89,109.89
AUDJPY,20260205,021000,109.90,109.90,109.88,109.89
AUDJPY,20260205,021100,109.90,109.90,109.88,109.88
AUDJPY,20260205,021200,109.89,109.89,109.88,109.88
AUDJPY,20260205,021300,109.87,109.87,109.87,109.87
AUDJPY,20260205,021400,109.87,109.87,109.85,109.85
AUDJPY,20260205,021500,109.84,109.85,109.84,109.85
AUDJPY,20260205,021600,109.84,109.84,109.80,109.81
AUDJPY,20260205,021700,109.80,109.80,109.79,109.80
AUDJPY,20260205,021800,109.81,109.82,109.80,109.82
AUDJPY,20260205,021900,109.81,109.81,109.79,109.79
AUDJPY,20260205,022000,109.78,109.78,109.76,109.76
AUDJPY,20260205,022100,109.75,109.76,109.74,109.74
AUDJPY,20260205,022200,109.73,109.73,109.72,109.73
AUDJPY,20260205,022300,109.74,109.74,109.72,109.73
AUDJPY,20260205,022400,109.74,109.76,109.74,109.75
AUDJPY,20260205,022500,109.74,109.75,109.74,109.74
AUDJPY,20260205,022600,109.75,109.75,109.74,109.74
AUDJPY,20260205,022700,109.75,109.76,109.75,109.76
AUDJPY,20260205,022800,109.77,109.79,109.77,109.78
AUDJPY,20260205,022900,109.79,109.79,109.79,109.79
AUDJPY,20260205,023000,109.79,109.79,109.79,109.79
AUDJPY,20260205,023100,109.80,109.81,109.79,109.79
AUDJPY,20260205,023200,109.80,109.81,109.80,109.81
AUDJPY,20260205,023300,109.80,109.80,109.79,109.80
AUDJPY,20260205,023400,109.79,109.79,109.77,109.78
AUDJPY,20260205,023500,109.79,109.79,109.79,109.79
AUDJPY,20260205,023600,109.79,109.79,109.79,109.79
AUDJPY,20260205,023700,109.79,109.82,109.79,109.82
AUDJPY,20260205,023800,109.83,109.83,109.82,109.82
AUDJPY,20260205,023900,109.83,109.83,109.81,109.81
AUDJPY,20260205,024000,109.82,109.84,109.82,109.83
AUDJPY,20260205,024100,109.82,109.82,109.81,109.81
AUDJPY,20260205,024200,109.80,109.80,109.79,109.80
AUDJPY,20260205,024300,109.81,109.83,109.81,109.83
AUDJPY,20260205,024400,109.84,109.85,109.83,109.83
AUDJPY,20260205,024500,109.84,109.84,109.83,109.83
AUDJPY,20260205,024600,109.82,109.82,109.81,109.81
AUDJPY,20260205,024700,109.82,109.82,109.82,109.82
AUDJPY,20260205,024800,109.82,109.82,109.80,109.80
AUDJPY,20260205,024900,109.81,109.81,109.80,109.80
AUDJPY,20260205,025000,109.79,109.79,109.79,109.79
AUDJPY,20260205,025100,109.78,109.79,109.78,109.79
AUDJPY,20260205,025200,109.80,109.80,109.80,109.80
AUDJPY,20260205,025300,109.81,109.81,109.79,109.79
AUDJPY,20260205,025400,109.80,109.80,109.77,109.77
AUDJPY,20260205,025500,109.76,109.77,109.76,109.76
AUDJPY,20260205,025600,109.76,109.77,109.76,109.77
AUDJPY,20260205,025700,109.76,109.77,109.76,109.76
AUDJPY,20260205,025800,109.75,109.76,109.74,109.74
AUDJPY,20260205,025900,109.74,109.74,109.74,109.74
AUDJPY,20260205,030000,109.74,109.74,109.73,109.73
AUDJPY,20260205,030100,109.72,109.73,109.72,109.73
AUDJPY,20260205,030200,109.74,109.75,109.74,109.74
AUDJPY,20260205,030300,109.73,109.74,109.73,109.74
AUDJPY,20260205,030400,109.73,109.75,109.73,109.74
AUDJPY,20260205,030500,109.73,109.73,109.71,109.71
AUDJPY,20260205,030600,109.72,109.73,109.71,109.71
AUDJPY,20260205,030700,109.71,109.71,109.71,109.71
AUDJPY,20260205,030800,109.70,109.70,109.63,109.63
AUDJPY,20260205,030900,109.62,109.65,109.61,109.64
AUDJPY,20260205,031000,109.65,109.66,109.63,109.63
AUDJPY,20260205,031100,109.64,109.66,109.64,109.65
AUDJPY,20260205,031200,109.63,109.63,109.63,109.63
AUDJPY,20260205,031300,109.62,109.62,109.60,109.60
AUDJPY,20260205,031400,109.58,109.58,109.53,109.53
AUDJPY,20260205,031500,109.54,109.54,109.47,109.47
AUDJPY,20260205,031600,109.48,109.49,109.35,109.36
AUDJPY,20260205,031700,109.37,109.38,109.17,109.18
AUDJPY,20260205,031800,109.19,109.29,109.19,109.24
AUDJPY,20260205,031900,109.25,109.30,109.24,109.30
AUDJPY,20260205,032000,109.29,109.32,109.29,109.32
AUDJPY,20260205,032100,109.31,109.34,109.30,109.34
AUDJPY,20260205,032200,109.33,109.37,109.32,109.37
AUDJPY,20260205,032300,109.36,109.46,109.35,109.46
AUDJPY,20260205,032400,109.45,109.45,109.43,109.43
AUDJPY,20260205,032500,109.44,109.47,109.42,109.42
AUDJPY,20260205,032600,109.43,109.43,109.40,109.40
AUDJPY,20260205,032700,109.39,109.39,109.38,109.39
AUDJPY,20260205,032800,109.40,109.41,109.40,109.41
AUDJPY,20260205,032900,109.42,109.42,109.38,109.39
AUDJPY,20260205,033000,109.40,109.43,109.40,109.43
AUDJPY,20260205,033100,109.44,109.44,109.43,109.43
AUDJPY,20260205,033200,109.43,109.47,109.42,109.47
AUDJPY,20260205,033300,109.46,109.46,109.46,109.46
AUDJPY,20260205,033400,109.45,109.47,109.43,109.43
AUDJPY,20260205,033500,109.44,109.44,109.43,109.43
AUDJPY,20260205,033600,109.44,109.47,109.44,109.46
AUDJPY,20260205,033700,109.47,109.47,109.46,109.46
AUDJPY,20260205,033800,109.45,109.46,109.44,109.46
AUDJPY,20260205,033900,109.45,109.45,109.43,109.43
AUDJPY,20260205,034000,109.42,109.43,109.41,109.43
AUDJPY,20260205,034100,109.42,109.42,109.39,109.39
AUDJPY,20260205,034200,109.40,109.41,109.40,109.40
AUDJPY,20260205,034300,109.40,109.43,109.40,109.43
AUDJPY,20260205,034400,109.43,109.43,109.43,109.43
AUDJPY,20260205,034500,109.44,109.44,109.42,109.42
AUDJPY,20260205,034600,109.40,109.40,109.32,109.32
AUDJPY,20260205,034700,109.31,109.32,109.30,109.30
AUDJPY,20260205,034800,109.29,109.29,109.28,109.29
AUDJPY,20260205,034900,109.30,109.34,109.30,109.31
AUDJPY,20260205,035000,109.30,109.30,109.25,109.30
AUDJPY,20260205,035100,109.31,109.32,109.30,109.32
AUDJPY,20260205,035200,109.31,109.31,109.24,109.26
AUDJPY,20260205,035300,109.27,109.29,109.21,109.22
AUDJPY,20260205,035400,109.23,109.29,109.23,109.29
AUDJPY,20260205,035500,109.28,109.28,109.26,109.27
AUDJPY,20260205,035600,109.28,109.28,109.24,109.24
AUDJPY,20260205,035700,109.25,109.26,109.24,109.24
AUDJPY,20260205,035800,109.25,109.29,109.24,109.29
AUDJPY,20260205,035900,109.28,109.28,109.24,109.24
AUDJPY,20260205,040000,109.25,109.25,109.18,109.18
AUDJPY,20260205,040100,109.17,109.18,109.17,109.18
AUDJPY,20260205,040200,109.19,109.25,109.19,109.25
AUDJPY,20260205,040300,109.26,109.29,109.24,109.24
AUDJPY,20260205,040400,109.23,109.24,109.21,109.24
AUDJPY,20260205,040500,109.23,109.26,109.23,109.24
AUDJPY,20260205,040600,109.25,109.27,109.25,109.26
AUDJPY,20260205,040700,109.25,109.25,109.22,109.24
AUDJPY,20260205,040800,109.25,109.26,109.24,109.24
AUDJPY,20260205,040900,109.25,109.26,109.25,109.25
AUDJPY,20260205,041000,109.26,109.31,109.25,109.31
AUDJPY,20260205,041100,109.32,109.34,109.32,109.34
AUDJPY,20260205,041200,109.35,109.35,109.32,109.33
AUDJPY,20260205,041300,109.33,109.33,109.32,109.32
AUDJPY,20260205,041400,109.33,109.33,109.32,109.33
AUDJPY,20260205,041500,109.32,109.32,109.26,109.26
AUDJPY,20260205,041600,109.27,109.28,109.25,109.25
AUDJPY,20260205,041700,109.24,109.24,109.23,109.23
AUDJPY,20260205,041800,109.22,109.26,109.22,109.26
AUDJPY,20260205,041900,109.25,109.29,109.24,109.29
AUDJPY,20260205,042000,109.28,109.32,109.28,109.32
AUDJPY,20260205,042100,109.33,109.36,109.31,109.36
AUDJPY,20260205,042200,109.35,109.37,109.35,109.37
AUDJPY,20260205,042300,109.36,109.36,109.35,109.35
AUDJPY,20260205,042400,109.34,109.34,109.29,109.29
AUDJPY,20260205,042500,109.30,109.30,109.29,109.29
AUDJPY,20260205,042600,109.28,109.30,109.28,109.29
AUDJPY,20260205,042700,109.30,109.30,109.26,109.26
AUDJPY,20260205,042800,109.25,109.26,109.24,109.26
AUDJPY,20260205,042900,109.25,109.25,109.24,109.24
AUDJPY,20260205,043000,109.23,109.23,109.21,109.22
AUDJPY,20260205,043100,109.23,109.24,109.21,109.21
AUDJPY,20260205,043200,109.19,109.23,109.18,109.20
AUDJPY,20260205,043300,109.21,109.21,109.19,109.19
AUDJPY,20260205,043400,109.20,109.20,109.17,109.18
AUDJPY,20260205,043500,109.19,109.19,109.19,109.19
AUDJPY,20260205,043600,109.18,109.19,109.13,109.13
AUDJPY,20260205,043700,109.12,109.12,109.07,109.09
AUDJPY,20260205,043800,109.10,109.15,109.10,109.15
AUDJPY,20260205,043900,109.16,109.20,109.16,109.19
AUDJPY,20260205,044000,109.18,109.18,109.15,109.15
AUDJPY,20260205,044100,109.16,109.18,109.15,109.15
AUDJPY,20260205,044200,109.16,109.24,109.16,109.24
AUDJPY,20260205,044300,109.23,109.23,109.22,109.22
AUDJPY,20260205,044400,109.21,109.22,109.20,109.22
AUDJPY,20260205,044500,109.23,109.23,109.21,109.22
AUDJPY,20260205,044600,109.21,109.21,109.18,109.18
AUDJPY,20260205,044700,109.17,109.17,109.17,109.17
AUDJPY,20260205,044800,109.18,109.18,109.15,109.15
AUDJPY,20260205,044900,109.15,109.17,109.15,109.17
AUDJPY,20260205,045000,109.16,109.17,109.15,109.15
AUDJPY,20260205,045100,109.15,109.15,109.12,109.12
AUDJPY,20260205,045200,109.11,109.18,109.11,109.18
AUDJPY,20260205,045300,109.17,109.17,109.13,109.13
AUDJPY,20260205,045400,109.12,109.14,109.12,109.14
AUDJPY,20260205,045500,109.15,109.16,109.15,109.15
AUDJPY,20260205,045600,109.16,109.20,109.16,109.19
AUDJPY,20260205,045700,109.20,109.21,109.20,109.21
AUDJPY,20260205,045800,109.20,109.20,109.18,109.18
AUDJPY,20260205,045900,109.17,109.17,109.15,109.15
AUDJPY,20260205,050000,109.16,109.17,109.15,109.16
AUDJPY,20260205,050100,109.17,109.19,109.17,109.19
AUDJPY,20260205,050200,109.21,109.22,109.21,109.22
AUDJPY,20260205,050300,109.23,109.23,109.22,109.23
AUDJPY,20260205,050400,109.23,109.23,109.23,109.23
AUDJPY,20260205,050500,109.21,109.21,109.21,109.21
AUDJPY,20260205,050600,109.21,109.21,109.21,109.21
AUDJPY,20260205,050700,109.22,109.22,109.20,109.20
AUDJPY,20260205,050800,109.19,109.19,109.18,109.18
AUDJPY,20260205,050900,109.18,109.18,109.18,109.18
AUDJPY,20260205,051000,109.19,109.23,109.19,109.23
AUDJPY,20260205,051100,109.24,109.25,109.24,109.24
AUDJPY,20260205,051200,109.23,109.24,109.23,109.24
AUDJPY,20260205,051300,109.25,109.25,109.24,109.24
AUDJPY,20260205,051400,109.25,109.25,109.24,109.24
AUDJPY,20260205,051500,109.25,109.25,109.25,109.25
AUDJPY,20260205,051600,109.24,109.24,109.24,109.24
AUDJPY,20260205,051700,109.24,109.25,109.24,109.25
AUDJPY,20260205,051800,109.26,109.26,109.24,109.24
AUDJPY,20260205,051900,109.24,109.24,109.24,109.24
AUDJPY,20260205,052000,109.25,109.25,109.24,109.24
AUDJPY,20260205,052100,109.25,109.26,109.25,109.25
AUDJPY,20260205,052200,109.24,109.26,109.24,109.26
AUDJPY,20260205,052300,109.25,109.25,109.24,109.24
AUDJPY,20260205,052400,109.24,109.24,109.24,109.24
AUDJPY,20260205,052500,109.23,109.23,109.22,109.22
AUDJPY,20260205,052600,109.22,109.22,109.22,109.22
AUDJPY,20260205,052700,109.23,109.23,109.23,109.23
AUDJPY,20260205,052800,109.23,109.24,109.22,109.24
AUDJPY,20260205,052900,109.24,109.24,109.23,109.23
AUDJPY,20260205,053000,109.24,109.24,109.24,109.24
AUDJPY,20260205,053100,109.24,109.24,109.24,109.24
AUDJPY,20260205,053200,109.24,109.24,109.24,109.24
AUDJPY,20260205,053300,109.25,109.25,109.25,109.25
AUDJPY,20260205,053400,109.25,109.25,109.25,109.25
AUDJPY,20260205,053500,109.25,109.26,109.25,109.26
AUDJPY,20260205,053600,109.27,109.28,109.27,109.28
AUDJPY,20260205,053700,109.27,109.27,109.27,109.27
AUDJPY,20260205,053800,109.27,109.27,109.27,109.27
AUDJPY,20260205,053900,109.27,109.27,109.27,109.27
AUDJPY,20260205,054000,109.28,109.28,109.27,109.27
AUDJPY,20260205,054100,109.27,109.28,109.27,109.28
AUDJPY,20260205,054200,109.29,109.32,109.29,109.32
AUDJPY,20260205,054300,109.33,109.33,109.33,109.33
AUDJPY,20260205,054400,109.33,109.33,109.33,109.33
AUDJPY,20260205,054500,109.34,109.35,109.34,109.35
AUDJPY,20260205,054600,109.36,109.36,109.36,109.36
AUDJPY,20260205,054700,109.35,109.35,109.35,109.35
AUDJPY,20260205,054800,109.35,109.35,109.34,109.34
AUDJPY,20260205,054900,109.34,109.34,109.33,109.33
AUDJPY,20260205,055000,109.34,109.34,109.33,109.33
AUDJPY,20260205,055100,109.34,109.34,109.33,109.33
AUDJPY,20260205,055200,109.34,109.34,109.34,109.34
AUDJPY,20260205,055300,109.34,109.34,109.34,109.34
AUDJPY,20260205,055400,109.35,109.35,109.34,109.34
AUDJPY,20260205,055500,109.34,109.34,109.33,109.33
AUDJPY,20260205,055600,109.33,109.33,109.33,109.33
AUDJPY,20260205,055700,109.32,109.32,109.30,109.30
AUDJPY,20260205,055800,109.31,109.31,109.31,109.31
AUDJPY,20260205,055900,109.30,109.31,109.30,109.30
AUDJPY,20260205,060000,109.29,109.29,109.29,109.29
AUDJPY,20260205,060100,109.28,109.29,109.28,109.29
AUDJPY,20260205,060200,109.30,109.30,109.29,109.29
AUDJPY,20260205,060300,109.28,109.28,109.27,109.27
AUDJPY,20260205,060400,109.26,109.26,109.26,109.26
AUDJPY,20260205,060500,109.26,109.27,109.26,109.27
AUDJPY,20260205,060600,109.28,109.29,109.28,109.29
AUDJPY,20260205,060700,109.27,109.27,109.27,109.27
AUDJPY,20260205,060800,109.27,109.27,109.27,109.27
AUDJPY,20260205,060900,109.27,109.27,109.24,109.24
AUDJPY,20260205,061000,109.24,109.24,109.24,109.24
AUDJPY,20260205,061100,109.25,109.26,109.25,109.26
AUDJPY,20260205,061200,109.27,109.29,109.27,109.29
AUDJPY,20260205,061300,109.27,109.27,109.27,109.27
AUDJPY,20260205,061400,109.27,109.27,109.26,109.26
AUDJPY,20260205,061500,109.26,109.26,109.26,109.26
AUDJPY,20260205,061600,109.25,109.25,109.25,109.25
AUDJPY,20260205,061700,109.24,109.24,109.24,109.24
AUDJPY,20260205,061800,109.24,109.24,109.24,109.24
AUDJPY,20260205,061900,109.24,109.24,109.21,109.21
AUDJPY,20260205,062000,109.21,109.21,109.20,109.20
AUDJPY,20260205,062100,109.21,109.21,109.21,109.21
AUDJPY,20260205,062200,109.21,109.21,109.21,109.21
AUDJPY,20260205,062300,109.21,109.21,109.21,109.21
AUDJPY,20260205,062400,109.22,109.24,109.22,109.24
AUDJPY,20260205,062500,109.24,109.24,109.23,109.23
AUDJPY,20260205,062600,109.24,109.25,109.24,109.24
AUDJPY,20260205,062700,109.24,109.24,109.24,109.24
AUDJPY,20260205,062800,109.25,109.26,109.25,109.26
AUDJPY,20260205,062900,109.27,109.28,109.27,109.28
AUDJPY,20260205,063000,109.28,109.28,109.28,109.28
AUDJPY,20260205,063100,109.27,109.27,109.25,109.26
AUDJPY,20260205,063200,109.27,109.27,109.26,109.26
AUDJPY,20260205,063300,109.25,109.25,109.23,109.24
AUDJPY,20260205,063400,109.25,109.26,109.25,109.26
AUDJPY,20260205,063500,109.26,109.26,109.26,109.26
AUDJPY,20260205,063600,109.25,109.26,109.25,109.26
AUDJPY,20260205,063700,109.27,109.27,109.27,109.27
AUDJPY,20260205,063800,109.27,109.29,109.27,109.29
AUDJPY,20260205,063900,109.29,109.30,109.29,109.30
AUDJPY,20260205,064000,109.31,109.31,109.30,109.30
AUDJPY,20260205,064100,109.29,109.29,109.28,109.29
AUDJPY,20260205,064200,109.30,109.30,109.30,109.30
AUDJPY,20260205,064300,109.31,109.31,109.31,109.31
AUDJPY,20260205,064400,109.32,109.32,109.32,109.32
AUDJPY,20260205,064500,109.32,109.33,109.32,109.32
AUDJPY,20260205,064600,109.33,109.35,109.33,109.33
AUDJPY,20260205,064700,109.32,109.33,109.32,109.33
AUDJPY,20260205,064800,109.34,109.35,109.34,109.35
AUDJPY,20260205,064900,109.34,109.34,109.33,109.33
AUDJPY,20260205,065000,109.34,109.34,109.34,109.34
AUDJPY,20260205,065100,109.34,109.34,109.34,109.34
AUDJPY,20260205,065200,109.34,109.37,109.34,109.37
AUDJPY,20260205,065300,109.38,109.38,109.38,109.38
AUDJPY,20260205,065400,109.37,109.38,109.37,109.38
AUDJPY,20260205,065500,109.39,109.39,109.38,109.39
AUDJPY,20260205,065600,109.40,109.40,109.39,109.40
AUDJPY,20260205,065700,109.41,109.41,109.40,109.40
AUDJPY,20260205,065800,109.39,109.40,109.39,109.40
AUDJPY,20260205,065900,109.41,109.42,109.41,109.41
AUDJPY,20260205,070000,109.42,109.42,109.41,109.41
AUDJPY,20260205,070100,109.42,109.42,109.38,109.39
AUDJPY,20260205,070200,109.40,109.42,109.40,109.42
AUDJPY,20260205,070300,109.41,109.44,109.40,109.42
AUDJPY,20260205,070400,109.43,109.43,109.43,109.43
AUDJPY,20260205,070500,109.43,109.43,109.41,109.42
AUDJPY,20260205,070600,109.41,109.43,109.41,109.42
AUDJPY,20260205,070700,109.41,109.41,109.35,109.40
AUDJPY,20260205,070800,109.39,109.41,109.38,109.40
AUDJPY,20260205,070900,109.39,109.39,109.39,109.39
AUDJPY,20260205,071000,109.38,109.41,109.38,109.41
AUDJPY,20260205,071100,109.40,109.40,109.38,109.40
AUDJPY,20260205,071200,109.41,109.42,109.41,109.41
AUDJPY,20260205,071300,109.40,109.40,109.38,109.39
AUDJPY,20260205,071400,109.40,109.40,109.39,109.39
AUDJPY,20260205,071500,109.40,109.41,109.40,109.40
AUDJPY,20260205,071600,109.39,109.40,109.38,109.39
AUDJPY,20260205,071700,109.38,109.40,109.38,109.39
AUDJPY,20260205,071800,109.40,109.40,109.40,109.40
AUDJPY,20260205,071900,109.40,109.40,109.36,109.36
AUDJPY,20260205,072000,109.35,109.36,109.35,109.35
AUDJPY,20260205,072100,109.34,109.35,109.33,109.33
AUDJPY,20260205,072200,109.34,109.35,109.33,109.33
AUDJPY,20260205,072300,109.34,109.36,109.34,109.36
AUDJPY,20260205,072400,109.35,109.35,109.35,109.35
AUDJPY,20260205,072500,109.35,109.35,109.35,109.35
AUDJPY,20260205,072600,109.35,109.35,109.33,109.35
AUDJPY,20260205,072700,109.36,109.36,109.36,109.36
AUDJPY,20260205,072800,109.35,109.35,109.35,109.35
AUDJPY,20260205,072900,109.36,109.37,109.36,109.37
AUDJPY,20260205,073000,109.36,109.37,109.35,109.37
AUDJPY,20260205,073100,109.38,109.38,109.38,109.38
AUDJPY,20260205,073200,109.37,109.37,109.37,109.37
AUDJPY,20260205,073300,109.38,109.38,109.38,109.38
AUDJPY,20260205,073400,109.38,109.40,109.38,109.40
AUDJPY,20260205,073500,109.41,109.42,109.41,109.41
AUDJPY,20260205,073600,109.40,109.40,109.40,109.40
AUDJPY,20260205,073700,109.39,109.39,109.38,109.38
AUDJPY,20260205,073800,109.39,109.39,109.38,109.39
AUDJPY,20260205,073900,109.39,109.40,109.39,109.40
AUDJPY,20260205,074000,109.41,109.42,109.41,109.42
AUDJPY,20260205,074100,109.41,109.42,109.40,109.40
AUDJPY,20260205,074200,109.39,109.42,109.39,109.42
AUDJPY,20260205,074300,109.40,109.40,109.40,109.40
AUDJPY,20260205,074400,109.41,109.42,109.41,109.42
AUDJPY,20260205,074500,109.43,109.43,109.43,109.43
AUDJPY,20260205,074600,109.42,109.46,109.40,109.46
AUDJPY,20260205,074700,109.47,109.49,109.47,109.49
AUDJPY,20260205,074800,109.48,109.48,109.48,109.48
AUDJPY,20260205,074900,109.48,109.48,109.46,109.46
AUDJPY,20260205,075000,109.47,109.48,109.47,109.48
AUDJPY,20260205,075100,109.47,109.49,109.47,109.49
AUDJPY,20260205,075200,109.50,109.50,109.50,109.50
AUDJPY,20260205,075300,109.49,109.50,109.49,109.50
AUDJPY,20260205,075400,109.49,109.49,109.49,109.49
AUDJPY,20260205,075500,109.49,109.49,109.48,109.48
AUDJPY,20260205,075600,109.46,109.46,109.44,109.46
AUDJPY,20260205,075700,109.47,109.49,109.47,109.49
AUDJPY,20260205,075800,109.49,109.49,109.49,109.49
AUDJPY,20260205,075900,109.50,109.50,109.50,109.50
AUDJPY,20260205,080000,109.50,109.51,109.50,109.51
AUDJPY,20260205,080100,109.52,109.55,109.52,109.54
AUDJPY,20260205,080200,109.55,109.57,109.55,109.57
AUDJPY,20260205,080300,109.56,109.58,109.56,109.57
AUDJPY,20260205,080400,109.58,109.59,109.58,109.59
AUDJPY,20260205,080500,109.58,109.60,109.58,109.60
AUDJPY,20260205,080600,109.59,109.59,109.56,109.57
AUDJPY,20260205,080700,109.57,109.57,109.57,109.57
AUDJPY,20260205,080800,109.57,109.57,109.57,109.57
AUDJPY,20260205,080900,109.56,109.56,109.54,109.54
AUDJPY,20260205,081000,109.53,109.53,109.53,109.53
AUDJPY,20260205,081100,109.54,109.54,109.53,109.53
AUDJPY,20260205,081200,109.52,109.53,109.52,109.53
AUDJPY,20260205,081300,109.52,109.56,109.52,109.56
AUDJPY,20260205,081400,109.57,109.59,109.57,109.59
AUDJPY,20260205,081500,109.58,109.58,109.54,109.54
AUDJPY,20260205,081600,109.55,109.55,109.54,109.55
AUDJPY,20260205,081700,109.56,109.58,109.56,109.57
AUDJPY,20260205,081800,109.58,109.58,109.58,109.58
AUDJPY,20260205,081900,109.57,109.58,109.56,109.56
AUDJPY,20260205,082000,109.57,109.58,109.57,109.58
AUDJPY,20260205,082100,109.59,109.60,109.58,109.59
AUDJPY,20260205,082200,109.60,109.60,109.59,109.59
AUDJPY,20260205,082300,109.60,109.62,109.60,109.62
AUDJPY,20260205,082400,109.61,109.61,109.61,109.61
AUDJPY,20260205,082500,109.62,109.62,109.62,109.62
AUDJPY,20260205,082600,109.62,109.64,109.62,109.62
AUDJPY,20260205,082700,109.63,109.63,109.62,109.62
AUDJPY,20260205,082800,109.63,109.63,109.63,109.63
AUDJPY,20260205,082900,109.64,109.65,109.63,109.65
AUDJPY,20260205,083000,109.64,109.66,109.64,109.66
AUDJPY,20260205,083100,109.65,109.65,109.65,109.65
AUDJPY,20260205,083200,109.65,109.65,109.64,109.64
AUDJPY,20260205,083300,109.65,109.65,109.62,109.62
AUDJPY,20260205,083400,109.63,109.63,109.63,109.63
AUDJPY,20260205,083500,109.63,109.63,109.62,109.63
AUDJPY,20260205,083600,109.64,109.64,109.63,109.63
AUDJPY,20260205,083700,109.62,109.62,109.62,109.62
AUDJPY,20260205,083800,109.62,109.63,109.62,109.63
AUDJPY,20260205,083900,109.64,109.64,109.63,109.63
AUDJPY,20260205,084000,109.62,109.62,109.62,109.62
AUDJPY,20260205,084100,109.61,109.61,109.58,109.58
AUDJPY,20260205,084200,109.59,109.59,109.57,109.57
AUDJPY,20260205,084300,109.58,109.58,109.57,109.57
AUDJPY,20260205,084400,109.56,109.57,109.56,109.56
AUDJPY,20260205,084500,109.56,109.56,109.56,109.56
AUDJPY,20260205,084600,109.57,109.57,109.57,109.57
AUDJPY,20260205,084700,109.57,109.59,109.57,109.59
AUDJPY,20260205,084800,109.59,109.59,109.59,109.59
AUDJPY,20260205,084900,109.60,109.60,109.58,109.58
AUDJPY,20260205,085000,109.59,109.59,109.59,109.59
AUDJPY,20260205,085100,109.60,109.61,109.60,109.61
AUDJPY,20260205,085200,109.61,109.62,109.61,109.62
AUDJPY,20260205,085300,109.63,109.63,109.63,109.63
AUDJPY,20260205,085400,109.64,109.68,109.64,109.66
AUDJPY,20260205,085500,109.65,109.67,109.65,109.67
AUDJPY,20260205,085600,109.66,109.66,109.65,109.65
AUDJPY,20260205,085700,109.65,109.65,109.62,109.62
AUDJPY,20260205,085800,109.63,109.63,109.62,109.62
AUDJPY,20260205,085900,109.61,109.61,109.61,109.61
AUDJPY,20260205,090000,109.60,109.60,109.57,109.57
AUDJPY,20260205,090100,109.58,109.64,109.58,109.64
AUDJPY,20260205,090200,109.63,109.71,109.63,109.71
AUDJPY,20260205,090300,109.70,109.70,109.68,109.68
AUDJPY,20260205,090400,109.69,109.71,109.69,109.71
AUDJPY,20260205,090500,109.70,109.72,109.70,109.71
AUDJPY,20260205,090600,109.71,109.74,109.71,109.74
AUDJPY,20260205,090700,109.73,109.74,109.71,109.74
AUDJPY,20260205,090800,109.76,109.76,109.74,109.74
AUDJPY,20260205,090900,109.75,109.76,109.74,109.75
AUDJPY,20260205,091000,109.76,109.76,109.75,109.76
AUDJPY,20260205,091100,109.75,109.76,109.75,109.76
AUDJPY,20260205,091200,109.75,109.76,109.74,109.76
AUDJPY,20260205,091300,109.77,109.79,109.77,109.78
AUDJPY,20260205,091400,109.77,109.78,109.76,109.77
AUDJPY,20260205,091500,109.76,109.76,109.75,109.75
AUDJPY,20260205,091600,109.75,109.76,109.75,109.76
AUDJPY,20260205,091700,109.77,109.77,109.76,109.76
AUDJPY,20260205,091800,109.75,109.76,109.75,109.76
AUDJPY,20260205,091900,109.74,109.74,109.73,109.73
AUDJPY,20260205,092000,109.74,109.74,109.73,109.73
AUDJPY,20260205,092100,109.72,109.72,109.70,109.70
AUDJPY,20260205,092200,109.71,109.71,109.71,109.71
AUDJPY,20260205,092300,109.71,109.71,109.70,109.70
AUDJPY,20260205,092400,109.69,109.69,109.69,109.69
AUDJPY,20260205,092500,109.69,109.69,109.68,109.68
AUDJPY,20260205,092600,109.67,109.68,109.67,109.67
AUDJPY,20260205,092700,109.67,109.67,109.67,109.67
AUDJPY,20260205,092800,109.68,109.68,109.68,109.68
AUDJPY,20260205,092900,109.67,109.67,109.67,109.67
AUDJPY,20260205,093000,109.67,109.68,109.67,109.68
AUDJPY,20260205,093100,109.68,109.68,109.67,109.68
AUDJPY,20260205,093200,109.69,109.70,109.69,109.70
AUDJPY,20260205,093300,109.69,109.69,109.68,109.68
AUDJPY,20260205,093400,109.68,109.68,109.67,109.67
AUDJPY,20260205,093500,109.66,109.67,109.66,109.67
AUDJPY,20260205,093600,109.66,109.66,109.63,109.63
AUDJPY,20260205,093700,109.64,109.64,109.64,109.64
AUDJPY,20260205,093800,109.65,109.67,109.65,109.66
AUDJPY,20260205,093900,109.65,109.65,109.62,109.63
AUDJPY,20260205,094000,109.62,109.62,109.62,109.62
AUDJPY,20260205,094100,109.63,109.65,109.63,109.63
AUDJPY,20260205,094200,109.63,109.63,109.63,109.63
AUDJPY,20260205,094300,109.64,109.65,109.64,109.65
AUDJPY,20260205,094400,109.64,109.66,109.64,109.66
AUDJPY,20260205,094500,109.67,109.67,109.65,109.66
AUDJPY,20260205,094600,109.65,109.65,109.63,109.63
AUDJPY,20260205,094700,109.62,109.63,109.62,109.63
AUDJPY,20260205,094800,109.63,109.63,109.63,109.63
AUDJPY,20260205,094900,109.62,109.62,109.61,109.61
AUDJPY,20260205,095000,109.60,109.60,109.56,109.57
AUDJPY,20260205,095100,109.56,109.57,109.56,109.56
AUDJPY,20260205,095200,109.57,109.58,109.57,109.58
AUDJPY,20260205,095300,109.58,109.58,109.56,109.57
AUDJPY,20260205,095400,109.56,109.56,109.56,109.56
AUDJPY,20260205,095500,109.55,109.56,109.54,109.56
AUDJPY,20260205,095600,109.55,109.55,109.54,109.54
AUDJPY,20260205,095700,109.54,109.54,109.53,109.53
AUDJPY,20260205,095800,109.54,109.54,109.52,109.53
AUDJPY,20260205,095900,109.54,109.54,109.54,109.54
AUDJPY,20260205,100000,109.54,109.56,109.54,109.54
AUDJPY,20260205,100100,109.53,109.54,109.53,109.53
AUDJPY,20260205,100200,109.52,109.52,109.49,109.49
AUDJPY,20260205,100300,109.50,109.50,109.49,109.49
AUDJPY,20260205,100400,109.48,109.48,109.45,109.45
AUDJPY,20260205,100500,109.44,109.46,109.43,109.43
AUDJPY,20260205,100600,109.42,109.42,109.37,109.37
AUDJPY,20260205,100700,109.38,109.39,109.37,109.39
AUDJPY,20260205,100800,109.40,109.41,109.40,109.40
AUDJPY,20260205,100900,109.41,109.43,109.41,109.42
AUDJPY,20260205,101000,109.43,109.43,109.42,109.42
AUDJPY,20260205,101100,109.43,109.43,109.40,109.40
AUDJPY,20260205,101200,109.41,109.42,109.41,109.42
AUDJPY,20260205,101300,109.41,109.44,109.41,109.44
AUDJPY,20260205,101400,109.45,109.46,109.44,109.44
AUDJPY,20260205,101500,109.43,109.43,109.43,109.43
AUDJPY,20260205,101600,109.42,109.43,109.42,109.43
AUDJPY,20260205,101700,109.44,109.49,109.44,109.49
AUDJPY,20260205,101800,109.49,109.49,109.49,109.49
AUDJPY,20260205,101900,109.48,109.51,109.48,109.51
AUDJPY,20260205,102000,109.52,109.53,109.52,109.53
AUDJPY,20260205,102100,109.52,109.54,109.52,109.53
AUDJPY,20260205,102200,109.52,109.54,109.52,109.54
AUDJPY,20260205,102300,109.55,109.56,109.54,109.54
AUDJPY,20260205,102400,109.55,109.56,109.55,109.56
AUDJPY,20260205,102500,109.55,109.57,109.55,109.57
AUDJPY,20260205,102600,109.58,109.58,109.57,109.58
AUDJPY,20260205,102700,109.59,109.60,109.59,109.60
AUDJPY,20260205,102800,109.60,109.60,109.60,109.60
AUDJPY,20260205,102900,109.59,109.60,109.57,109.57
AUDJPY,20260205,103000,109.58,109.59,109.58,109.58
AUDJPY,20260205,103100,109.59,109.62,109.59,109.62
AUDJPY,20260205,103200,109.63,109.69,109.63,109.69
AUDJPY,20260205,103300,109.69,109.69,109.68,109.68
AUDJPY,20260205,103400,109.68,109.68,109.68,109.68
AUDJPY,20260205,103500,109.67,109.67,109.65,109.65
AUDJPY,20260205,103600,109.64,109.64,109.63,109.63
AUDJPY,20260205,103700,109.62,109.62,109.61,109.61
AUDJPY,20260205,103800,109.60,109.60,109.59,109.60
AUDJPY,20260205,103900,109.60,109.60,109.60,109.60
AUDJPY,20260205,104000,109.61,109.61,109.60,109.60
AUDJPY,20260205,104100,109.59,109.59,109.57,109.57
AUDJPY,20260205,104200,109.56,109.57,109.55,109.57
AUDJPY,20260205,104300,109.57,109.58,109.57,109.58
AUDJPY,20260205,104400,109.57,109.58,109.57,109.58
AUDJPY,20260205,104500,109.59,109.60,109.59,109.60
AUDJPY,20260205,104600,109.59,109.60,109.59,109.59
AUDJPY,20260205,104700,109.60,109.64,109.60,109.64
AUDJPY,20260205,104800,109.65,109.65,109.63,109.63
AUDJPY,20260205,104900,109.64,109.65,109.62,109.62
AUDJPY,20260205,105000,109.63,109.63,109.63,109.63
AUDJPY,20260205,105100,109.64,109.65,109.63,109.63
AUDJPY,20260205,105200,109.62,109.62,109.62,109.62
AUDJPY,20260205,105300,109.63,109.63,109.63,109.63
AUDJPY,20260205,105400,109.64,109.65,109.64,109.65
AUDJPY,20260205,105500,109.66,109.67,109.65,109.67
AUDJPY,20260205,105600,109.67,109.67,109.65,109.65
AUDJPY,20260205,105700,109.65,109.65,109.65,109.65
AUDJPY,20260205,105800,109.64,109.64,109.62,109.62
AUDJPY,20260205,105900,109.61,109.62,109.61,109.61
AUDJPY,20260205,110000,109.60,109.60,109.59,109.59
AUDJPY,20260205,110100,109.58,109.59,109.58,109.58
AUDJPY,20260205,110200,109.59,109.59,109.57,109.57
AUDJPY,20260205,110300,109.56,109.57,109.56,109.57
AUDJPY,20260205,110400,109.58,109.58,109.57,109.57
AUDJPY,20260205,110500,109.57,109.57,109.55,109.56
AUDJPY,20260205,110600,109.55,109.55,109.55,109.55
AUDJPY,20260205,110700,109.54,109.54,109.54,109.54
AUDJPY,20260205,110800,109.54,109.56,109.54,109.56
AUDJPY,20260205,110900,109.57,109.57,109.56,109.57
AUDJPY,20260205,111000,109.58,109.58,109.57,109.57
AUDJPY,20260205,111100,109.58,109.60,109.58,109.60
AUDJPY,20260205,111200,109.60,109.60,109.57,109.57
AUDJPY,20260205,111300,109.56,109.56,109.56,109.56
AUDJPY,20260205,111400,109.56,109.58,109.56,109.58
AUDJPY,20260205,111500,109.59,109.59,109.59,109.59
AUDJPY,20260205,111600,109.60,109.61,109.60,109.60
AUDJPY,20260205,111700,109.60,109.60,109.58,109.58
AUDJPY,20260205,111800,109.57,109.57,109.56,109.56
AUDJPY,20260205,111900,109.55,109.56,109.55,109.56
AUDJPY,20260205,112000,109.57,109.57,109.56,109.57
AUDJPY,20260205,112100,109.56,109.57,109.56,109.57
AUDJPY,20260205,112200,109.57,109.60,109.57,109.60
AUDJPY,20260205,112300,109.61,109.63,109.61,109.62
AUDJPY,20260205,112400,109.61,109.61,109.58,109.58
AUDJPY,20260205,112500,109.59,109.60,109.59,109.60
AUDJPY,20260205,112600,109.60,109.60,109.60,109.60
AUDJPY,20260205,112700,109.59,109.59,109.57,109.57
AUDJPY,20260205,112800,109.58,109.60,109.58,109.60
AUDJPY,20260205,112900,109.60,109.60,109.59,109.59
AUDJPY,20260205,113000,109.60,109.60,109.59,109.59
AUDJPY,20260205,113100,109.58,109.58,109.58,109.58
AUDJPY,20260205,113200,109.58,109.61,109.58,109.60
AUDJPY,20260205,113300,109.60,109.60,109.60,109.60
AUDJPY,20260205,113400,109.59,109.59,109.59,109.59
AUDJPY,20260205,113500,109.59,109.59,109.57,109.57
AUDJPY,20260205,113600,109.58,109.60,109.58,109.60
AUDJPY,20260205,113700,109.60,109.60,109.60,109.60
AUDJPY,20260205,113800,109.59,109.59,109.58,109.58
AUDJPY,20260205,113900,109.57,109.57,109.55,109.55
AUDJPY,20260205,114000,109.54,109.54,109.54,109.54
AUDJPY,20260205,114100,109.54,109.57,109.54,109.57
AUDJPY,20260205,114200,109.57,109.57,109.57,109.57
AUDJPY,20260205,114300,109.57,109.58,109.57,109.58
AUDJPY,20260205,114400,109.59,109.60,109.59,109.59
AUDJPY,20260205,114500,109.58,109.58,109.57,109.57
AUDJPY,20260205,114600,109.58,109.58,109.57,109.57
AUDJPY,20260205,114700,109.57,109.58,109.57,109.58
AUDJPY,20260205,114800,109.59,109.60,109.59,109.60
AUDJPY,20260205,114900,109.60,109.60,109.60,109.60
AUDJPY,20260205,115000,109.61,109.62,109.61,109.62
AUDJPY,20260205,115100,109.62,109.62,109.62,109.62
AUDJPY,20260205,115200,109.61,109.61,109.60,109.60
AUDJPY,20260205,115300,109.60,109.60,109.60,109.60
AUDJPY,20260205,115400,109.60,109.60,109.59,109.59
AUDJPY,20260205,115500,109.60,109.60,109.60,109.60
AUDJPY,20260205,115600,109.60,109.62,109.60,109.62
AUDJPY,20260205,115700,109.63,109.63,109.63,109.63
AUDJPY,20260205,115800,109.63,109.64,109.63,109.64
AUDJPY,20260205,115900,109.63,109.63,109.63,109.63
AUDJPY,20260205,120000,109.63,109.65,109.63,109.65
AUDJPY,20260205,120100,109.64,109.64,109.63,109.63
AUDJPY,20260205,120200,109.62,109.67,109.62,109.67
AUDJPY,20260205,120300,109.68,109.69,109.68,109.68
AUDJPY,20260205,120400,109.67,109.67,109.67,109.67
AUDJPY,20260205,120500,109.68,109.69,109.68,109.68
AUDJPY,20260205,120600,109.69,109.69,109.68,109.69
AUDJPY,20260205,120700,109.70,109.71,109.70,109.71
AUDJPY,20260205,120800,109.71,109.72,109.71,109.72
AUDJPY,20260205,120900,109.71,109.72,109.71,109.71
AUDJPY,20260205,121000,109.71,109.71,109.71,109.71
AUDJPY,20260205,121100,109.71,109.71,109.71,109.71
AUDJPY,20260205,121200,109.70,109.70,109.70,109.70
AUDJPY,20260205,121300,109.70,109.70,109.70,109.70
AUDJPY,20260205,121400,109.70,109.70,109.68,109.68
AUDJPY,20260205,121500,109.69,109.70,109.69,109.69
AUDJPY,20260205,121600,109.70,109.71,109.70,109.70
AUDJPY,20260205,121700,109.71,109.71,109.70,109.70
AUDJPY,20260205,121800,109.69,109.73,109.69,109.72
AUDJPY,20260205,121900,109.73,109.73,109.73,109.73
AUDJPY,20260205,122000,109.72,109.73,109.72,109.73
AUDJPY,20260205,122100,109.73,109.74,109.73,109.73
AUDJPY,20260205,122200,109.73,109.73,109.73,109.73
AUDJPY,20260205,122300,109.72,109.73,109.72,109.73
AUDJPY,20260205,122400,109.74,109.75,109.74,109.74
AUDJPY,20260205,122500,109.73,109.75,109.73,109.74
AUDJPY,20260205,122600,109.76,109.76,109.74,109.74
AUDJPY,20260205,122700,109.73,109.73,109.73,109.73
AUDJPY,20260205,122800,109.73,109.73,109.71,109.71
AUDJPY,20260205,122900,109.70,109.71,109.70,109.71
AUDJPY,20260205,123000,109.71,109.71,109.71,109.71
AUDJPY,20260205,123100,109.71,109.72,109.69,109.69
AUDJPY,20260205,123200,109.68,109.68,109.67,109.67
AUDJPY,20260205,123300,109.66,109.67,109.66,109.67
AUDJPY,20260205,123400,109.66,109.66,109.66,109.66
AUDJPY,20260205,123500,109.66,109.69,109.66,109.68
AUDJPY,20260205,123600,109.69,109.69,109.69,109.69
AUDJPY,20260205,123700,109.68,109.68,109.68,109.68
AUDJPY,20260205,123800,109.69,109.69,109.67,109.67
AUDJPY,20260205,123900,109.68,109.68,109.68,109.68
AUDJPY,20260205,124000,109.67,109.68,109.67,109.68
AUDJPY,20260205,124100,109.67,109.67,109.67,109.67
AUDJPY,20260205,124200,109.67,109.67,109.67,109.67
AUDJPY,20260205,124300,109.67,109.67,109.67,109.67
AUDJPY,20260205,124400,109.67,109.67,109.65,109.65
AUDJPY,20260205,124500,109.63,109.63,109.62,109.62
AUDJPY,20260205,124600,109.63,109.63,109.62,109.62
AUDJPY,20260205,124700,109.61,109.62,109.61,109.62
AUDJPY,20260205,124800,109.62,109.63,109.62,109.63
AUDJPY,20260205,124900,109.63,109.63,109.63,109.63
AUDJPY,20260205,125000,109.65,109.67,109.64,109.67
AUDJPY,20260205,125100,109.66,109.66,109.65,109.65
AUDJPY,20260205,125200,109.65,109.66,109.65,109.66
AUDJPY,20260205,125300,109.66,109.66,109.66,109.66
AUDJPY,20260205,125400,109.67,109.67,109.67,109.67
AUDJPY,20260205,125500,109.67,109.68,109.67,109.68
AUDJPY,20260205,125600,109.67,109.68,109.67,109.67
AUDJPY,20260205,125700,109.68,109.68,109.68,109.68
AUDJPY,20260205,125800,109.67,109.67,109.67,109.67
AUDJPY,20260205,125900,109.68,109.69,109.68,109.69
AUDJPY,20260205,130000,109.69,109.69,109.68,109.68
AUDJPY,20260205,130100,109.67,109.67,109.64,109.64
AUDJPY,20260205,130200,109.65,109.67,109.65,109.67
AUDJPY,20260205,130300,109.68,109.72,109.68,109.72
AUDJPY,20260205,130400,109.73,109.77,109.73,109.75
AUDJPY,20260205,130500,109.74,109.74,109.72,109.73
AUDJPY,20260205,130600,109.72,109.74,109.71,109.71
AUDJPY,20260205,130700,109.72,109.74,109.71,109.74
AUDJPY,20260205,130800,109.75,109.75,109.73,109.74
AUDJPY,20260205,130900,109.73,109.74,109.72,109.72
AUDJPY,20260205,131000,109.71,109.71,109.71,109.71
AUDJPY,20260205,131100,109.71,109.71,109.71,109.71
AUDJPY,20260205,131200,109.70,109.70,109.68,109.68
AUDJPY,20260205,131300,109.67,109.67,109.66,109.66
AUDJPY,20260205,131400,109.67,109.68,109.67,109.67
AUDJPY,20260205,131500,109.68,109.69,109.68,109.68
AUDJPY,20260205,131600,109.69,109.71,109.69,109.71
AUDJPY,20260205,131700,109.70,109.70,109.69,109.69
AUDJPY,20260205,131800,109.68,109.68,109.68,109.68
AUDJPY,20260205,131900,109.68,109.68,109.66,109.66
AUDJPY,20260205,132000,109.65,109.65,109.62,109.62
AUDJPY,20260205,132100,109.61,109.61,109.59,109.60
AUDJPY,20260205,132200,109.59,109.59,109.57,109.57
AUDJPY,20260205,132300,109.56,109.56,109.54,109.56
AUDJPY,20260205,132400,109.55,109.56,109.54,109.54
AUDJPY,20260205,132500,109.55,109.55,109.53,109.53
AUDJPY,20260205,132600,109.52,109.53,109.50,109.51
AUDJPY,20260205,132700,109.52,109.56,109.52,109.54
AUDJPY,20260205,132800,109.55,109.56,109.55,109.56
AUDJPY,20260205,132900,109.55,109.56,109.55,109.55
AUDJPY,20260205,133000,109.56,109.56,109.53,109.53
AUDJPY,20260205,133100,109.52,109.53,109.48,109.53
AUDJPY,20260205,133200,109.54,109.54,109.51,109.51
AUDJPY,20260205,133300,109.50,109.52,109.49,109.52
AUDJPY,20260205,133400,109.51,109.51,109.49,109.49
AUDJPY,20260205,133500,109.50,109.50,109.47,109.47
AUDJPY,20260205,133600,109.46,109.46,109.41,109.42
AUDJPY,20260205,133700,109.41,109.41,109.38,109.38
AUDJPY,20260205,133800,109.39,109.43,109.39,109.43
AUDJPY,20260205,133900,109.44,109.45,109.43,109.43
AUDJPY,20260205,134000,109.42,109.42,109.40,109.40
AUDJPY,20260205,134100,109.41,109.43,109.40,109.43
AUDJPY,20260205,134200,109.44,109.44,109.44,109.44
AUDJPY,20260205,134300,109.43,109.43,109.39,109.39
AUDJPY,20260205,134400,109.38,109.40,109.36,109.36
AUDJPY,20260205,134500,109.37,109.37,109.32,109.32
AUDJPY,20260205,134600,109.33,109.34,109.32,109.34
AUDJPY,20260205,134700,109.35,109.36,109.29,109.29
AUDJPY,20260205,134800,109.30,109.31,109.27,109.27
AUDJPY,20260205,134900,109.26,109.26,109.24,109.24
AUDJPY,20260205,135000,109.25,109.28,109.25,109.28
AUDJPY,20260205,135100,109.29,109.31,109.29,109.30
AUDJPY,20260205,135200,109.29,109.33,109.29,109.33
AUDJPY,20260205,135300,109.32,109.32,109.29,109.31
AUDJPY,20260205,135400,109.32,109.32,109.29,109.30
AUDJPY,20260205,135500,109.29,109.31,109.29,109.30
AUDJPY,20260205,135600,109.29,109.29,109.28,109.28
AUDJPY,20260205,135700,109.29,109.32,109.29,109.32
AUDJPY,20260205,135800,109.31,109.33,109.31,109.33
AUDJPY,20260205,135900,109.32,109.37,109.32,109.36
AUDJPY,20260205,140000,109.35,109.36,109.35,109.35
AUDJPY,20260205,140100,109.34,109.35,109.32,109.33
AUDJPY,20260205,140200,109.32,109.32,109.29,109.30
AUDJPY,20260205,140300,109.29,109.32,109.29,109.30
AUDJPY,20260205,140400,109.31,109.31,109.29,109.29
AUDJPY,20260205,140500,109.28,109.29,109.27,109.29
AUDJPY,20260205,140600,109.30,109.32,109.29,109.31
AUDJPY,20260205,140700,109.30,109.31,109.29,109.30
AUDJPY,20260205,140800,109.31,109.34,109.31,109.33
AUDJPY,20260205,140900,109.34,109.35,109.33,109.35
AUDJPY,20260205,141000,109.34,109.35,109.33,109.35
AUDJPY,20260205,141100,109.36,109.36,109.34,109.34
AUDJPY,20260205,141200,109.35,109.36,109.34,109.36
AUDJPY,20260205,141300,109.37,109.37,109.36,109.36
AUDJPY,20260205,141400,109.37,109.37,109.37,109.37
AUDJPY,20260205,141500,109.36,109.37,109.36,109.37
AUDJPY,20260205,141600,109.36,109.37,109.36,109.37
AUDJPY,20260205,141700,109.36,109.37,109.34,109.34
AUDJPY,20260205,141800,109.35,109.36,109.35,109.35
AUDJPY,20260205,141900,109.34,109.34,109.32,109.33
AUDJPY,20260205,142000,109.32,109.32,109.24,109.24
AUDJPY,20260205,142100,109.23,109.28,109.23,109.28
AUDJPY,20260205,142200,109.29,109.33,109.29,109.32
AUDJPY,20260205,142300,109.31,109.33,109.31,109.32
AUDJPY,20260205,142400,109.33,109.34,109.32,109.34
AUDJPY,20260205,142500,109.33,109.34,109.32,109.34
AUDJPY,20260205,142600,109.33,109.36,109.32,109.36
AUDJPY,20260205,142700,109.35,109.36,109.34,109.35
AUDJPY,20260205,142800,109.36,109.36,109.35,109.35
AUDJPY,20260205,142900,109.33,109.34,109.32,109.32
AUDJPY,20260205,143000,109.31,109.32,109.30,109.31
AUDJPY,20260205,143100,109.30,109.31,109.25,109.25
AUDJPY,20260205,143200,109.26,109.29,109.26,109.29
AUDJPY,20260205,143300,109.30,109.33,109.30,109.30
AUDJPY,20260205,143400,109.31,109.31,109.27,109.27
AUDJPY,20260205,143500,109.26,109.27,109.25,109.27
AUDJPY,20260205,143600,109.28,109.29,109.25,109.29
AUDJPY,20260205,143700,109.28,109.29,109.26,109.28
AUDJPY,20260205,143800,109.29,109.29,109.26,109.27
AUDJPY,20260205,143900,109.28,109.29,109.23,109.26
AUDJPY,20260205,144000,109.25,109.25,109.22,109.22
AUDJPY,20260205,144100,109.21,109.24,109.21,109.24
AUDJPY,20260205,144200,109.23,109.23,109.21,109.23
AUDJPY,20260205,144300,109.22,109.22,109.21,109.21
AUDJPY,20260205,144400,109.20,109.20,109.17,109.18
AUDJPY,20260205,144500,109.17,109.18,109.16,109.16
AUDJPY,20260205,144600,109.15,109.20,109.14,109.20
AUDJPY,20260205,144700,109.19,109.20,109.18,109.18
AUDJPY,20260205,144800,109.19,109.21,109.19,109.21
AUDJPY,20260205,144900,109.20,109.21,109.20,109.20
AUDJPY,20260205,145000,109.19,109.19,109.18,109.18
AUDJPY,20260205,145100,109.17,109.17,109.14,109.14
AUDJPY,20260205,145200,109.13,109.15,109.12,109.13
AUDJPY,20260205,145300,109.14,109.16,109.14,109.16
AUDJPY,20260205,145400,109.15,109.18,109.14,109.17
AUDJPY,20260205,145500,109.16,109.18,109.15,109.16
AUDJPY,20260205,145600,109.15,109.17,109.15,109.17
AUDJPY,20260205,145700,109.18,109.18,109.15,109.15
AUDJPY,20260205,145800,109.14,109.15,109.11,109.12
AUDJPY,20260205,145900,109.11,109.12,109.11,109.12
AUDJPY,20260205,150000,109.11,109.12,109.10,109.10
AUDJPY,20260205,150100,109.11,109.12,109.07,109.07
AUDJPY,20260205,150200,109.08,109.12,109.08,109.12
AUDJPY,20260205,150300,109.13,109.18,109.13,109.18
AUDJPY,20260205,150400,109.19,109.22,109.19,109.20
AUDJPY,20260205,150500,109.21,109.24,109.21,109.24
AUDJPY,20260205,150600,109.23,109.23,109.22,109.22
AUDJPY,20260205,150700,109.21,109.22,109.19,109.22
AUDJPY,20260205,150800,109.23,109.24,109.22,109.22
AUDJPY,20260205,150900,109.21,109.21,109.18,109.18
AUDJPY,20260205,151000,109.19,109.19,109.17,109.18
AUDJPY,20260205,151100,109.19,109.20,109.19,109.20
AUDJPY,20260205,151200,109.19,109.19,109.18,109.18
AUDJPY,20260205,151300,109.19,109.20,109.19,109.20
AUDJPY,20260205,151400,109.19,109.21,109.18,109.20
AUDJPY,20260205,151500,109.19,109.21,109.18,109.18
AUDJPY,20260205,151600,109.17,109.20,109.16,109.18
AUDJPY,20260205,151700,109.17,109.18,109.16,109.16
AUDJPY,20260205,151800,109.15,109.15,109.12,109.13
AUDJPY,20260205,151900,109.15,109.15,109.14,109.14
AUDJPY,20260205,152000,109.15,109.15,109.13,109.13
AUDJPY,20260205,152100,109.14,109.16,109.14,109.16
AUDJPY,20260205,152200,109.17,109.17,109.16,109.16
AUDJPY,20260205,152300,109.15,109.15,109.15,109.15
AUDJPY,20260205,152400,109.16,109.18,109.16,109.18
AUDJPY,20260205,152500,109.19,109.21,109.18,109.21
AUDJPY,20260205,152600,109.23,109.24,109.22,109.22
AUDJPY,20260205,152700,109.21,109.24,109.21,109.24
AUDJPY,20260205,152800,109.23,109.25,109.23,109.25
AUDJPY,20260205,152900,109.26,109.26,109.23,109.23
AUDJPY,20260205,153000,109.22,109.22,109.20,109.20
AUDJPY,20260205,153100,109.19,109.21,109.19,109.20
AUDJPY,20260205,153200,109.21,109.25,109.18,109.18
AUDJPY,20260205,153300,109.17,109.22,109.13,109.18
AUDJPY,20260205,153400,109.17,109.21,109.16,109.17
AUDJPY,20260205,153500,109.18,109.24,109.17,109.23
AUDJPY,20260205,153600,109.24,109.27,109.22,109.22
AUDJPY,20260205,153700,109.21,109.22,109.19,109.19
AUDJPY,20260205,153800,109.18,109.27,109.17,109.27
AUDJPY,20260205,153900,109.28,109.35,109.28,109.34
AUDJPY,20260205,154000,109.35,109.38,109.35,109.35
AUDJPY,20260205,154100,109.34,109.34,109.31,109.33
AUDJPY,20260205,154200,109.34,109.36,109.33,109.34
AUDJPY,20260205,154300,109.33,109.41,109.33,109.39
AUDJPY,20260205,154400,109.40,109.48,109.40,109.44
AUDJPY,20260205,154500,109.45,109.47,109.45,109.46
AUDJPY,20260205,154600,109.44,109.45,109.42,109.45
AUDJPY,20260205,154700,109.46,109.49,109.46,109.49
AUDJPY,20260205,154800,109.48,109.49,109.44,109.44
AUDJPY,20260205,154900,109.43,109.44,109.42,109.42
AUDJPY,20260205,155000,109.41,109.43,109.40,109.43
AUDJPY,20260205,155100,109.42,109.48,109.42,109.45
AUDJPY,20260205,155200,109.43,109.45,109.40,109.40
AUDJPY,20260205,155300,109.41,109.43,109.41,109.42
AUDJPY,20260205,155400,109.43,109.45,109.41,109.42
AUDJPY,20260205,155500,109.41,109.42,109.36,109.36
AUDJPY,20260205,155600,109.37,109.38,109.35,109.36
AUDJPY,20260205,155700,109.35,109.35,109.33,109.33
AUDJPY,20260205,155800,109.32,109.34,109.32,109.32
AUDJPY,20260205,155900,109.31,109.31,109.30,109.31
AUDJPY,20260205,160000,109.30,109.31,109.29,109.31
AUDJPY,20260205,160100,109.28,109.29,109.14,109.14
AUDJPY,20260205,160200,109.13,109.18,109.12,109.18
AUDJPY,20260205,160300,109.17,109.22,109.11,109.21
AUDJPY,20260205,160400,109.22,109.23,109.21,109.21
AUDJPY,20260205,160500,109.20,109.26,109.19,109.23
AUDJPY,20260205,160600,109.24,109.26,109.18,109.20
AUDJPY,20260205,160700,109.19,109.23,109.17,109.17
AUDJPY,20260205,160800,109.16,109.17,109.13,109.14
AUDJPY,20260205,160900,109.15,109.17,109.15,109.17
AUDJPY,20260205,161000,109.16,109.21,109.16,109.19
AUDJPY,20260205,161100,109.18,109.20,109.14,109.14
AUDJPY,20260205,161200,109.13,109.14,109.11,109.14
AUDJPY,20260205,161300,109.13,109.14,109.10,109.10
AUDJPY,20260205,161400,109.09,109.09,109.06,109.07
AUDJPY,20260205,161500,109.06,109.06,109.01,109.02
AUDJPY,20260205,161600,109.03,109.10,109.03,109.10
AUDJPY,20260205,161700,109.11,109.20,109.11,109.16
AUDJPY,20260205,161800,109.17,109.18,109.16,109.16
AUDJPY,20260205,161900,109.17,109.17,109.14,109.14
AUDJPY,20260205,162000,109.13,109.14,109.12,109.13
AUDJPY,20260205,162100,109.14,109.14,109.09,109.10
AUDJPY,20260205,162200,109.09,109.11,109.09,109.10
AUDJPY,20260205,162300,109.09,109.13,109.07,109.09
AUDJPY,20260205,162400,109.07,109.08,109.05,109.05
AUDJPY,20260205,162500,109.04,109.05,109.02,109.05
AUDJPY,20260205,162600,109.04,109.08,109.04,109.04
AUDJPY,20260205,162700,109.03,109.03,108.95,108.95
AUDJPY,20260205,162800,108.93,108.93,108.90,108.93
AUDJPY,20260205,162900,108.94,109.00,108.93,108.93
AUDJPY,20260205,163000,108.94,108.94,108.91,108.92
AUDJPY,20260205,163100,108.93,108.94,108.89,108.89
AUDJPY,20260205,163200,108.88,108.88,108.82,108.82
AUDJPY,20260205,163300,108.81,108.81,108.72,108.72
AUDJPY,20260205,163400,108.73,108.74,108.70,108.71
AUDJPY,20260205,163500,108.70,108.72,108.65,108.65
AUDJPY,20260205,163600,108.66,108.69,108.66,108.68
AUDJPY,20260205,163700,108.67,108.70,108.67,108.70
AUDJPY,20260205,163800,108.69,108.76,108.69,108.75
AUDJPY,20260205,163900,108.76,108.80,108.76,108.79
AUDJPY,20260205,164000,108.80,108.85,108.80,108.85
AUDJPY,20260205,164100,108.86,108.89,108.86,108.86
AUDJPY,20260205,164200,108.87,108.88,108.84,108.87
AUDJPY,20260205,164300,108.88,108.92,108.88,108.90
AUDJPY,20260205,164400,108.92,108.93,108.87,108.87
AUDJPY,20260205,164500,108.86,108.90,108.86,108.86
AUDJPY,20260205,164600,108.85,108.86,108.81,108.81
AUDJPY,20260205,164700,108.82,108.85,108.81,108.83
AUDJPY,20260205,164800,108.82,108.83,108.82,108.82
AUDJPY,20260205,164900,108.81,108.81,108.81,108.81
AUDJPY,20260205,165000,108.81,108.82,108.80,108.82
AUDJPY,20260205,165100,108.83,108.87,108.83,108.85
AUDJPY,20260205,165200,108.84,108.91,108.84,108.91
AUDJPY,20260205,165300,108.90,108.90,108.86,108.88
AUDJPY,20260205,165400,108.87,108.92,108.87,108.90
AUDJPY,20260205,165500,108.91,108.93,108.87,108.87
AUDJPY,20260205,165600,108.86,108.98,108.86,108.96
AUDJPY,20260205,165700,108.98,109.03,108.98,108.99
AUDJPY,20260205,165800,109.00,109.00,108.95,108.95
AUDJPY,20260205,165900,108.96,109.00,108.95,109.00
AUDJPY,20260205,170000,108.99,109.01,108.98,109.01
AUDJPY,20260205,170100,109.00,109.00,108.96,108.96
AUDJPY,20260205,170200,108.97,109.01,108.97,109.01
AUDJPY,20260205,170300,109.00,109.01,108.98,109.00
AUDJPY,20260205,170400,108.99,108.99,108.95,108.96
AUDJPY,20260205,170500,108.97,108.97,108.96,108.96
AUDJPY,20260205,170600,108.95,108.96,108.95,108.96
AUDJPY,20260205,170700,108.97,108.98,108.96,108.98
AUDJPY,20260205,170800,108.97,109.01,108.96,108.96
AUDJPY,20260205,170900,108.95,108.96,108.95,108.96
AUDJPY,20260205,171000,108.95,108.96,108.93,108.96
AUDJPY,20260205,171100,108.97,109.07,108.97,109.01
AUDJPY,20260205,171200,109.00,109.00,108.99,108.99
AUDJPY,20260205,171300,108.98,108.99,108.96,108.97
AUDJPY,20260205,171400,108.96,108.96,108.94,108.96
AUDJPY,20260205,171500,108.95,108.96,108.94,108.94
AUDJPY,20260205,171600,108.93,109.00,108.93,109.00
AUDJPY,20260205,171700,109.01,109.04,109.00,109.04
AUDJPY,20260205,171800,109.05,109.09,109.05,109.09
AUDJPY,20260205,171900,109.10,109.10,109.08,109.08
AUDJPY,20260205,172000,109.09,109.12,109.09,109.12
AUDJPY,20260205,172100,109.13,109.15,109.13,109.15
AUDJPY,20260205,172200,109.17,109.18,109.17,109.18
AUDJPY,20260205,172300,109.19,109.29,109.19,109.28
AUDJPY,20260205,172400,109.27,109.28,109.25,109.26
AUDJPY,20260205,172500,109.25,109.27,109.25,109.27
AUDJPY,20260205,172600,109.28,109.31,109.26,109.26
AUDJPY,20260205,172700,109.25,109.29,109.25,109.27
AUDJPY,20260205,172800,109.28,109.30,109.27,109.27
AUDJPY,20260205,172900,109.28,109.31,109.28,109.31
AUDJPY,20260205,173000,109.32,109.32,109.29,109.29
AUDJPY,20260205,173100,109.30,109.36,109.30,109.36
AUDJPY,20260205,173200,109.35,109.35,109.32,109.32
AUDJPY,20260205,173300,109.31,109.35,109.31,109.35
AUDJPY,20260205,173400,109.33,109.36,109.32,109.36
AUDJPY,20260205,173500,109.37,109.37,109.36,109.37
AUDJPY,20260205,173600,109.38,109.38,109.35,109.37
AUDJPY,20260205,173700,109.38,109.41,109.38,109.40
AUDJPY,20260205,173800,109.39,109.40,109.38,109.38
AUDJPY,20260205,173900,109.37,109.41,109.37,109.41
AUDJPY,20260205,174000,109.42,109.42,109.37,109.37
AUDJPY,20260205,174100,109.38,109.39,109.36,109.36
AUDJPY,20260205,174200,109.37,109.37,109.35,109.35
AUDJPY,20260205,174300,109.34,109.36,109.34,109.35
AUDJPY,20260205,174400,109.36,109.36,109.33,109.33
AUDJPY,20260205,174500,109.32,109.32,109.31,109.32
AUDJPY,20260205,174600,109.33,109.35,109.32,109.33
AUDJPY,20260205,174700,109.32,109.32,109.30,109.31
AUDJPY,20260205,174800,109.30,109.30,109.28,109.29
AUDJPY,20260205,174900,109.28,109.29,109.27,109.27
AUDJPY,20260205,175000,109.26,109.32,109.26,109.32
AUDJPY,20260205,175100,109.33,109.38,109.33,109.37
AUDJPY,20260205,175200,109.39,109.41,109.35,109.35
AUDJPY,20260205,175300,109.36,109.38,109.36,109.37
AUDJPY,20260205,175400,109.36,109.38,109.36,109.38
AUDJPY,20260205,175500,109.38,109.39,109.38,109.38
AUDJPY,20260205,175600,109.39,109.42,109.39,109.42
AUDJPY,20260205,175700,109.41,109.41,109.36,109.39
AUDJPY,20260205,175800,109.38,109.38,109.36,109.36
AUDJPY,20260205,175900,109.37,109.37,109.36,109.37
AUDJPY,20260205,180000,109.36,109.40,109.36,109.39
AUDJPY,20260205,180100,109.40,109.40,109.34,109.34
AUDJPY,20260205,180200,109.33,109.33,109.31,109.32
AUDJPY,20260205,180300,109.31,109.32,109.31,109.31
AUDJPY,20260205,180400,109.30,109.30,109.27,109.27
AUDJPY,20260205,180500,109.26,109.26,109.23,109.26
AUDJPY,20260205,180600,109.27,109.28,109.27,109.28
AUDJPY,20260205,180700,109.29,109.32,109.29,109.29
AUDJPY,20260205,180800,109.28,109.28,109.26,109.26
AUDJPY,20260205,180900,109.26,109.26,109.25,109.25
AUDJPY,20260205,181000,109.24,109.24,109.23,109.24
AUDJPY,20260205,181100,109.23,109.24,109.22,109.22
AUDJPY,20260205,181200,109.21,109.23,109.21,109.21
AUDJPY,20260205,181300,109.20,109.20,109.19,109.19
AUDJPY,20260205,181400,109.20,109.21,109.20,109.21
AUDJPY,20260205,181500,109.21,109.25,109.21,109.25
AUDJPY,20260205,181600,109.24,109.24,109.23,109.24
AUDJPY,20260205,181700,109.23,109.26,109.23,109.26
AUDJPY,20260205,181800,109.27,109.27,109.26,109.26
AUDJPY,20260205,181900,109.27,109.27,109.25,109.26
AUDJPY,20260205,182000,109.25,109.25,109.25,109.25
AUDJPY,20260205,182100,109.26,109.26,109.21,109.21
AUDJPY,20260205,182200,109.20,109.20,109.20,109.20
AUDJPY,20260205,182300,109.21,109.24,109.21,109.22
AUDJPY,20260205,182400,109.23,109.26,109.23,109.26
AUDJPY,20260205,182500,109.27,109.33,109.27,109.33
AUDJPY,20260205,182600,109.34,109.37,109.34,109.37
AUDJPY,20260205,182700,109.38,109.41,109.38,109.40
AUDJPY,20260205,182800,109.39,109.40,109.39,109.40
AUDJPY,20260205,182900,109.39,109.40,109.39,109.39
AUDJPY,20260205,183000,109.38,109.38,109.38,109.38
AUDJPY,20260205,183100,109.39,109.39,109.38,109.38
AUDJPY,20260205,183200,109.37,109.37,109.32,109.32
AUDJPY,20260205,183300,109.31,109.33,109.29,109.33
AUDJPY,20260205,183400,109.32,109.32,109.30,109.31
AUDJPY,20260205,183500,109.32,109.32,109.30,109.30
AUDJPY,20260205,183600,109.29,109.29,109.28,109.29
AUDJPY,20260205,183700,109.30,109.35,109.30,109.35
AUDJPY,20260205,183800,109.34,109.34,109.33,109.33
AUDJPY,20260205,183900,109.34,109.35,109.34,109.35
AUDJPY,20260205,184000,109.36,109.36,109.34,109.34
AUDJPY,20260205,184100,109.35,109.38,109.35,109.38
AUDJPY,20260205,184200,109.39,109.39,109.38,109.38
AUDJPY,20260205,184300,109.37,109.37,109.37,109.37
AUDJPY,20260205,184400,109.36,109.40,109.34,109.39
AUDJPY,20260205,184500,109.38,109.38,109.35,109.38
AUDJPY,20260205,184600,109.39,109.42,109.39,109.42
AUDJPY,20260205,184700,109.41,109.45,109.41,109.45
AUDJPY,20260205,184800,109.46,109.46,109.42,109.42
AUDJPY,20260205,184900,109.41,109.41,109.39,109.39
AUDJPY,20260205,185000,109.38,109.38,109.36,109.37
AUDJPY,20260205,185100,109.36,109.36,109.32,109.33
AUDJPY,20260205,185200,109.34,109.38,109.34,109.35
AUDJPY,20260205,185300,109.37,109.37,109.36,109.36
AUDJPY,20260205,185400,109.37,109.37,109.36,109.37
AUDJPY,20260205,185500,109.36,109.36,109.34,109.34
AUDJPY,20260205,185600,109.33,109.33,109.33,109.33
AUDJPY,20260205,185700,109.34,109.34,109.32,109.33
AUDJPY,20260205,185800,109.32,109.32,109.31,109.32
AUDJPY,20260205,185900,109.31,109.31,109.29,109.29
AUDJPY,20260205,190000,109.29,109.29,109.28,109.28
AUDJPY,20260205,190100,109.27,109.28,109.27,109.28
AUDJPY,20260205,190200,109.27,109.29,109.27,109.29
AUDJPY,20260205,190300,109.30,109.32,109.30,109.32
AUDJPY,20260205,190400,109.32,109.32,109.32,109.32
AUDJPY,20260205,190500,109.31,109.32,109.31,109.31
AUDJPY,20260205,190600,109.30,109.30,109.29,109.29
AUDJPY,20260205,190700,109.28,109.29,109.28,109.28
AUDJPY,20260205,190800,109.28,109.28,109.28,109.28
AUDJPY,20260205,190900,109.27,109.29,109.27,109.28
AUDJPY,20260205,191000,109.29,109.29,109.29,109.29
AUDJPY,20260205,191100,109.30,109.30,109.24,109.24
AUDJPY,20260205,191200,109.23,109.26,109.22,109.26
AUDJPY,20260205,191300,109.27,109.28,109.27,109.27
AUDJPY,20260205,191400,109.26,109.26,109.24,109.24
AUDJPY,20260205,191500,109.25,109.26,109.25,109.26
AUDJPY,20260205,191600,109.26,109.26,109.26,109.26
AUDJPY,20260205,191700,109.27,109.27,109.24,109.24
AUDJPY,20260205,191800,109.23,109.24,109.23,109.23
AUDJPY,20260205,191900,109.24,109.25,109.24,109.25
AUDJPY,20260205,192000,109.24,109.24,109.23,109.24
AUDJPY,20260205,192100,109.24,109.24,109.22,109.22
AUDJPY,20260205,192200,109.21,109.24,109.21,109.22
AUDJPY,20260205,192300,109.23,109.24,109.22,109.22
AUDJPY,20260205,192400,109.21,109.21,109.21,109.21
AUDJPY,20260205,192500,109.21,109.22,109.21,109.22
AUDJPY,20260205,192600,109.21,109.21,109.21,109.21
AUDJPY,20260205,192700,109.21,109.23,109.20,109.23
AUDJPY,20260205,192800,109.24,109.24,109.23,109.23
AUDJPY,20260205,192900,109.22,109.22,109.20,109.20
AUDJPY,20260205,193000,109.20,109.20,109.19,109.19
AUDJPY,20260205,193100,109.20,109.21,109.20,109.21
AUDJPY,20260205,193200,109.22,109.25,109.22,109.24
AUDJPY,20260205,193300,109.23,109.23,109.22,109.22
AUDJPY,20260205,193400,109.21,109.23,109.21,109.21
AUDJPY,20260205,193500,109.20,109.21,109.19,109.21
AUDJPY,20260205,193600,109.22,109.22,109.21,109.21
AUDJPY,20260205,193700,109.20,109.21,109.19,109.19
AUDJPY,20260205,193800,109.18,109.20,109.18,109.20
AUDJPY,20260205,193900,109.19,109.19,109.18,109.18
AUDJPY,20260205,194000,109.17,109.17,109.17,109.17
AUDJPY,20260205,194100,109.17,109.17,109.15,109.17
AUDJPY,20260205,194200,109.16,109.17,109.15,109.17
AUDJPY,20260205,194300,109.18,109.18,109.18,109.18
AUDJPY,20260205,194400,109.19,109.19,109.17,109.18
AUDJPY,20260205,194500,109.19,109.19,109.19,109.19
AUDJPY,20260205,194600,109.18,109.18,109.18,109.18
AUDJPY,20260205,194700,109.18,109.18,109.18,109.18
AUDJPY,20260205,194800,109.17,109.17,109.16,109.16
AUDJPY,20260205,194900,109.15,109.15,109.15,109.15
AUDJPY,20260205,195000,109.16,109.16,109.15,109.15
AUDJPY,20260205,195100,109.14,109.14,109.14,109.14
AUDJPY,20260205,195200,109.14,109.14,109.12,109.12
AUDJPY,20260205,195300,109.13,109.14,109.13,109.13
AUDJPY,20260205,195400,109.12,109.12,109.09,109.10
AUDJPY,20260205,195500,109.11,109.12,109.11,109.12
AUDJPY,20260205,195600,109.13,109.13,109.11,109.11
AUDJPY,20260205,195700,109.10,109.12,109.10,109.12
AUDJPY,20260205,195800,109.13,109.15,109.13,109.14
AUDJPY,20260205,195900,109.15,109.15,109.13,109.13
AUDJPY,20260205,200000,109.14,109.15,109.13,109.13
AUDJPY,20260205,200100,109.14,109.15,109.14,109.15
AUDJPY,20260205,200200,109.15,109.15,109.14,109.14
AUDJPY,20260205,200300,109.15,109.15,109.15,109.15
AUDJPY,20260205,200400,109.16,109.20,109.16,109.20
AUDJPY,20260205,200500,109.21,109.23,109.21,109.23
AUDJPY,20260205,200600,109.22,109.22,109.21,109.22
AUDJPY,20260205,200700,109.23,109.26,109.23,109.25
AUDJPY,20260205,200800,109.26,109.26,109.24,109.24
AUDJPY,20260205,200900,109.23,109.23,109.22,109.22
AUDJPY,20260205,201000,109.23,109.23,109.22,109.23
AUDJPY,20260205,201100,109.24,109.24,109.24,109.24
AUDJPY,20260205,201200,109.25,109.26,109.25,109.25
AUDJPY,20260205,201300,109.26,109.27,109.26,109.27
AUDJPY,20260205,201400,109.28,109.29,109.28,109.29
AUDJPY,20260205,201500,109.29,109.29,109.29,109.29
AUDJPY,20260205,201600,109.29,109.29,109.27,109.27
AUDJPY,20260205,201700,109.28,109.29,109.28,109.29
AUDJPY,20260205,201800,109.29,109.29,109.29,109.29
AUDJPY,20260205,201900,109.30,109.30,109.30,109.30
AUDJPY,20260205,202000,109.29,109.30,109.29,109.30
AUDJPY,20260205,202100,109.29,109.29,109.29,109.29
AUDJPY,20260205,202200,109.28,109.30,109.28,109.29
AUDJPY,20260205,202300,109.28,109.28,109.27,109.27
AUDJPY,20260205,202400,109.28,109.29,109.28,109.29
AUDJPY,20260205,202500,109.29,109.29,109.28,109.28
AUDJPY,20260205,202600,109.27,109.27,109.26,109.26
AUDJPY,20260205,202700,109.26,109.27,109.26,109.27
AUDJPY,20260205,202800,109.26,109.26,109.26,109.26
AUDJPY,20260205,202900,109.26,109.26,109.26,109.26
AUDJPY,20260205,203000,109.26,109.26,109.25,109.25
AUDJPY,20260205,203100,109.24,109.24,109.18,109.20
AUDJPY,20260205,203200,109.21,109.21,109.20,109.20
AUDJPY,20260205,203300,109.19,109.19,109.15,109.15
AUDJPY,20260205,203400,109.14,109.15,109.13,109.13
AUDJPY,20260205,203500,109.14,109.17,109.14,109.17
AUDJPY,20260205,203600,109.18,109.18,109.17,109.18
AUDJPY,20260205,203700,109.17,109.17,109.16,109.16
AUDJPY,20260205,203800,109.16,109.17,109.16,109.17
AUDJPY,20260205,203900,109.18,109.19,109.18,109.19
AUDJPY,20260205,204000,109.18,109.18,109.17,109.17
AUDJPY,20260205,204100,109.16,109.16,109.16,109.16
AUDJPY,20260205,204200,109.15,109.15,109.14,109.15
AUDJPY,20260205,204300,109.16,109.16,109.15,109.15
AUDJPY,20260205,204400,109.15,109.17,109.15,109.17
AUDJPY,20260205,204500,109.16,109.16,109.15,109.15
AUDJPY,20260205,204600,109.16,109.17,109.16,109.17
AUDJPY,20260205,204700,109.16,109.17,109.16,109.17
AUDJPY,20260205,204800,109.16,109.17,109.16,109.17
AUDJPY,20260205,204900,109.18,109.18,109.17,109.17
AUDJPY,20260205,205000,109.17,109.17,109.17,109.17
AUDJPY,20260205,205100,109.16,109.16,109.15,109.15
AUDJPY,20260205,205200,109.15,109.15,109.15,109.15
AUDJPY,20260205,205300,109.14,109.14,109.13,109.13
AUDJPY,20260205,205400,109.14,109.14,109.13,109.14
AUDJPY,20260205,205500,109.15,109.17,109.15,109.15
AUDJPY,20260205,205600,109.16,109.18,109.16,109.17
AUDJPY,20260205,205700,109.18,109.18,109.18,109.18
AUDJPY,20260205,205800,109.17,109.17,109.16,109.16
AUDJPY,20260205,205900,109.15,109.16,109.15,109.16
AUDJPY,20260205,210000,109.17,109.17,109.17,109.17
AUDJPY,20260205,210100,109.16,109.16,109.13,109.13
AUDJPY,20260205,210200,109.14,109.18,109.14,109.18
AUDJPY,20260205,210300,109.19,109.19,109.18,109.18
AUDJPY,20260205,210400,109.19,109.19,109.19,109.19
AUDJPY,20260205,210500,109.19,109.20,109.19,109.20
AUDJPY,20260205,210600,109.21,109.22,109.21,109.21
AUDJPY,20260205,210700,109.22,109.23,109.22,109.23
AUDJPY,20260205,210800,109.24,109.25,109.24,109.25
AUDJPY,20260205,210900,109.26,109.29,109.26,109.29
AUDJPY,20260205,211000,109.30,109.30,109.30,109.30
AUDJPY,20260205,211100,109.30,109.31,109.30,109.31
AUDJPY,20260205,211200,109.32,109.32,109.31,109.31
AUDJPY,20260205,211300,109.30,109.30,109.28,109.28
AUDJPY,20260205,211400,109.27,109.27,109.27,109.27
AUDJPY,20260205,211500,109.27,109.28,109.27,109.27
AUDJPY,20260205,211600,109.26,109.26,109.24,109.24
AUDJPY,20260205,211700,109.25,109.25,109.25,109.25
AUDJPY,20260205,211800,109.24,109.24,109.23,109.23
AUDJPY,20260205,211900,109.22,109.22,109.21,109.21
AUDJPY,20260205,212000,109.20,109.20,109.20,109.20
AUDJPY,20260205,212100,109.21,109.21,109.20,109.20
AUDJPY,20260205,212200,109.19,109.19,109.18,109.18
AUDJPY,20260205,212300,109.17,109.19,109.17,109.18
AUDJPY,20260205,212400,109.17,109.17,109.14,109.14
AUDJPY,20260205,212500,109.15,109.15,109.15,109.15
AUDJPY,20260205,212600,109.14,109.14,109.14,109.14
AUDJPY,20260205,212700,109.15,109.15,109.15,109.15
AUDJPY,20260205,212800,109.15,109.15,109.14,109.15
AUDJPY,20260205,212900,109.14,109.14,109.14,109.14
AUDJPY,20260205,213000,109.14,109.14,109.13,109.13
AUDJPY,20260205,213100,109.12,109.15,109.12,109.15
AUDJPY,20260205,213200,109.15,109.15,109.13,109.13
AUDJPY,20260205,213300,109.12,109.12,109.12,109.12
AUDJPY,20260205,213400,109.12,109.12,109.11,109.11
AUDJPY,20260205,213500,109.12,109.12,109.10,109.10
AUDJPY,20260205,213600,109.10,109.11,109.10,109.11
AUDJPY,20260205,213700,109.11,109.11,109.11,109.11
AUDJPY,20260205,213800,109.11,109.11,109.11,109.11
AUDJPY,20260205,213900,109.10,109.10,109.10,109.10
AUDJPY,20260205,214000,109.10,109.11,109.10,109.11
AUDJPY,20260205,214100,109.10,109.12,109.10,109.12
AUDJPY,20260205,214200,109.12,109.12,109.12,109.12
AUDJPY,20260205,214300,109.11,109.12,109.11,109.11
AUDJPY,20260205,214400,109.10,109.10,109.08,109.08
AUDJPY,20260205,214500,109.07,109.07,109.07,109.07
AUDJPY,20260205,214600,109.07,109.09,109.07,109.08
AUDJPY,20260205,214700,109.08,109.09,109.07,109.07
AUDJPY,20260205,214800,109.06,109.07,109.06,109.07
AUDJPY,20260205,214900,109.06,109.06,109.05,109.05
AUDJPY,20260205,215000,109.04,109.05,109.03,109.03
AUDJPY,20260205,215100,109.04,109.05,109.02,109.02
AUDJPY,20260205,215200,109.03,109.03,109.02,109.02
AUDJPY,20260205,215300,109.01,109.01,108.99,108.99
AUDJPY,20260205,215400,108.99,109.00,108.99,109.00
AUDJPY,20260205,215500,108.99,109.01,108.99,109.01
AUDJPY,20260205,215600,109.00,109.00,109.00,109.00
AUDJPY,20260205,215700,109.00,109.00,109.00,109.00
AUDJPY,20260205,215800,109.00,109.02,109.00,109.02
AUDJPY,20260205,215900,109.02,109.03,109.02,109.03
AUDJPY,20260205,220000,109.02,109.02,109.02,109.02
AUDJPY,20260205,220100,109.03,109.05,109.02,109.05
AUDJPY,20260205,220200,109.06,109.06,109.05,109.06
AUDJPY,20260205,220300,109.07,109.07,109.03,109.03
AUDJPY,20260205,220400,109.02,109.02,109.01,109.01
AUDJPY,20260205,220500,109.02,109.03,109.02,109.02
AUDJPY,20260205,220600,109.02,109.02,109.02,109.02
AUDJPY,20260205,220700,109.01,109.01,108.99,108.99
AUDJPY,20260205,220800,108.98,108.98,108.96,108.96
AUDJPY,20260205,220900,108.95,108.95,108.90,108.90
AUDJPY,20260205,221000,108.91,108.93,108.91,108.93
AUDJPY,20260205,221100,108.94,108.96,108.94,108.96
AUDJPY,20260205,221200,108.97,108.98,108.97,108.98
AUDJPY,20260205,221300,108.99,108.99,108.99,108.99
AUDJPY,20260205,221400,108.99,108.99,108.99,108.99
AUDJPY,20260205,221500,108.98,108.98,108.98,108.98
AUDJPY,20260205,221600,108.98,108.99,108.98,108.99
AUDJPY,20260205,221700,108.99,108.99,108.99,108.99
AUDJPY,20260205,221800,108.97,108.97,108.97,108.97
AUDJPY,20260205,221900,108.97,108.97,108.97,108.97
AUDJPY,20260205,222000,108.97,108.97,108.96,108.96
AUDJPY,20260205,222100,108.95,108.95,108.94,108.94
AUDJPY,20260205,222200,108.93,108.93,108.93,108.93
AUDJPY,20260205,222300,108.93,108.93,108.93,108.93
AUDJPY,20260205,222400,108.93,108.93,108.93,108.93
AUDJPY,20260205,222500,108.93,108.93,108.93,108.93
AUDJPY,20260205,222600,108.93,108.93,108.91,108.91
AUDJPY,20260205,222700,108.92,108.92,108.92,108.92
AUDJPY,20260205,222800,108.92,108.92,108.92,108.92
AUDJPY,20260205,222900,108.92,108.92,108.92,108.92
AUDJPY,20260205,223000,108.92,108.93,108.92,108.93
AUDJPY,20260205,223100,108.92,108.93,108.90,108.90
AUDJPY,20260205,223200,108.91,108.91,108.90,108.90
AUDJPY,20260205,223300,108.90,108.90,108.90,108.90
AUDJPY,20260205,223400,108.89,108.89,108.87,108.87
AUDJPY,20260205,223500,108.86,108.86,108.84,108.84
AUDJPY,20260205,223600,108.83,108.83,108.81,108.83
AUDJPY,20260205,223700,108.84,108.84,108.83,108.83
AUDJPY,20260205,223800,108.83,108.83,108.82,108.82
AUDJPY,20260205,223900,108.83,108.83,108.82,108.82
AUDJPY,20260205,224000,108.81,108.81,108.81,108.81
AUDJPY,20260205,224100,108.82,108.82,108.82,108.82
AUDJPY,20260205,224200,108.82,108.82,108.81,108.81
AUDJPY,20260205,224300,108.82,108.82,108.82,108.82
AUDJPY,20260205,224400,108.82,108.85,108.82,108.85
AUDJPY,20260205,224500,108.84,108.84,108.83,108.83
AUDJPY,20260205,224600,108.82,108.82,108.81,108.81
AUDJPY,20260205,224700,108.82,108.82,108.81,108.81
AUDJPY,20260205,224800,108.80,108.81,108.80,108.81
AUDJPY,20260205,224900,108.81,108.82,108.81,108.82
AUDJPY,20260205,225000,108.81,108.81,108.81,108.81
AUDJPY,20260205,225100,108.82,108.83,108.82,108.82
AUDJPY,20260205,225200,108.82,108.82,108.80,108.80
AUDJPY,20260205,225300,108.79,108.79,108.79,108.79
AUDJPY,20260205,225400,108.78,108.78,108.78,108.78
AUDJPY,20260205,225500,108.78,108.79,108.78,108.78
AUDJPY,20260205,225600,108.79,108.79,108.78,108.78
AUDJPY,20260205,225700,108.78,108.78,108.76,108.76
AUDJPY,20260205,225800,108.76,108.76,108.76,108.76
AUDJPY,20260205,225900,108.77,108.77,108.77,108.77
AUDJPY,20260205,230000,108.77,108.77,108.74,108.74
AUDJPY,20260205,230100,108.75,108.82,108.75,108.80
AUDJPY,20260205,230200,108.80,108.80,108.80,108.80
AUDJPY,20260205,230300,108.83,108.83,108.83,108.83
AUDJPY,20260205,230400,108.83,108.83,108.83,108.83
AUDJPY,20260205,230500,108.83,108.83,108.79,108.79
AUDJPY,20260205,230600,108.78,108.79,108.78,108.79
AUDJPY,20260205,230700,108.79,108.79,108.79,108.79
AUDJPY,20260205,230800,108.79,108.81,108.79,108.81
AUDJPY,20260205,230900,108.82,108.82,108.82,108.82
AUDJPY,20260205,231000,108.83,108.83,108.79,108.79
AUDJPY,20260205,231100,108.81,108.81,108.76,108.76
AUDJPY,20260205,231200,108.77,108.81,108.77,108.81
AUDJPY,20260205,231300,108.82,108.83,108.82,108.83
AUDJPY,20260205,231400,108.83,108.83,108.83,108.83
AUDJPY,20260205,231500,108.82,108.82,108.82,108.82
AUDJPY,20260205,231600,108.82,108.83,108.82,108.83
AUDJPY,20260205,231700,108.83,108.83,108.83,108.83
AUDJPY,20260205,231800,108.83,108.85,108.83,108.85
AUDJPY,20260205,231900,108.85,108.85,108.85,108.85
AUDJPY,20260205,232000,108.85,108.85,108.85,108.85
AUDJPY,20260205,232100,108.84,108.84,108.84,108.84
AUDJPY,20260205,232200,108.84,108.84,108.84,108.84
AUDJPY,20260205,232300,108.84,108.84,108.82,108.82
AUDJPY,20260205,232400,108.83,108.83,108.83,108.83
AUDJPY,20260205,232500,108.82,108.82,108.82,108.82
AUDJPY,20260205,232600,108.82,108.82,108.82,108.82
AUDJPY,20260205,232700,108.82,108.82,108.82,108.82
AUDJPY,20260205,232800,108.82,108.82,108.82,108.82
AUDJPY,20260205,232900,108.82,108.82,108.82,108.82
AUDJPY,20260205,233000,108.82,108.82,108.81,108.81
AUDJPY,20260205,233100,108.80,108.80,108.78,108.78
AUDJPY,20260205,233200,108.79,108.79,108.79,108.79
AUDJPY,20260205,233300,108.79,108.79,108.79,108.79
AUDJPY,20260205,233400,108.79,108.79,108.79,108.79
AUDJPY,20260205,233500,108.79,108.80,108.79,108.80
AUDJPY,20260205,233600,108.80,108.80,108.79,108.79
AUDJPY,20260205,233700,108.78,108.79,108.78,108.79
AUDJPY,20260205,233800,108.79,108.79,108.79,108.79
AUDJPY,20260205,233900,108.79,108.80,108.79,108.80
AUDJPY,20260205,234000,108.81,108.81,108.81,108.81
AUDJPY,20260205,234100,108.81,108.81,108.81,108.81
AUDJPY,20260205,234200,108.81,108.81,108.81,108.81
AUDJPY,20260205,234300,108.80,108.80,108.80,108.80
AUDJPY,20260205,234400,108.80,108.80,108.79,108.79
AUDJPY,20260205,234500,108.78,108.79,108.78,108.78
AUDJPY,20260205,234600,108.78,108.79,108.78,108.79
AUDJPY,20260205,234700,108.78,108.78,108.78,108.78
AUDJPY,20260205,234800,108.79,108.79,108.79,108.79
AUDJPY,20260205,234900,108.79,108.79,108.79,108.79
AUDJPY,20260205,235000,108.79,108.79,108.79,108.79
AUDJPY,20260205,235100,108.79,108.79,108.79,108.79
AUDJPY,20260205,235200,108.79,108.81,108.79,108.80
AUDJPY,20260205,235300,108.81,108.81,108.81,108.81
AUDJPY,20260205,235400,108.81,108.81,108.81,108.81
AUDJPY,20260205,235500,108.81,108.81,108.80,108.80
AUDJPY,20260205,235600,108.80,108.80,108.79,108.79
AUDJPY,20260205,235700,108.78,108.78,108.78,108.78
AUDJPY,20260205,235800,108.78,108.79,108.78,108.78
AUDJPY,20260205,235900,108.77,108.78,108.77,108.78
AUDJPY,20260206,000000,108.78,108.78,108.77,108.77
NZDUSD,20260205,000100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,000200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260205,000300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260205,000400,0.5998,0.5999,0.5998,0.5998
NZDUSD,20260205,000500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,000600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,000700,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260205,000800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260205,000900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,001000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,001100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001300,0.5998,0.5999,0.5998,0.5998
NZDUSD,20260205,001400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,001800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,001900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,002000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,002100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,002200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,002300,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260205,002400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,002500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,002600,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260205,002700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,002800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,002900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,003000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,003100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,003200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,003300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,003400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,003500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,003600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,003700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,003800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,003900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,004000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,004100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,004200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,004300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,004900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,005000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,005100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,005200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,005300,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,005400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,005500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,005600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,005700,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260205,005800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,005900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,010000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,010100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20260205,010200,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260205,010300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,010400,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260205,010500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,010600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,010700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,010800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260205,010900,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,011000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,011100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,011200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260205,011300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,011400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,011500,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,011600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,011700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,011800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,011900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,012000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,012100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,012200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260205,012300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,012400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,012500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260205,012600,0.6002,0.6002,0.6001,0.6002
NZDUSD,20260205,012700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260205,012800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,012900,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260205,013000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,013100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260205,013200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,013300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,013400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,013500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,013600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,013700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,013800,0.6003,0.6004,0.6003,0.6003
NZDUSD,20260205,013900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,014000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,014100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,014200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,014300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,014400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,014500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,014600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260205,014700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,014800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,014900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,015000,0.6005,0.6005,0.6004,0.6005
NZDUSD,20260205,015100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,015200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,015300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,015400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,015500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,015600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260205,015700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260205,015800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,015900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,020000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260205,020100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260205,020200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,020300,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260205,020400,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260205,020500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260205,020600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,020700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260205,020800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260205,020900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260205,021000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260205,021100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260205,021200,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260205,021300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20260205,021400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,021500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260205,021600,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260205,021700,0.6002,0.6003,0.6001,0.6003
NZDUSD,20260205,021800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260205,021900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260205,022000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260205,022100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,022200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,022300,0.6000,0.6000,0.5999,0.6000
NZDUSD,20260205,022400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,022500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,022600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260205,022700,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260205,022800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,022900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,023000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260205,023100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260205,023200,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260205,023300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,023400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260205,023500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,023600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,023700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,023800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260205,023900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260205,024000,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260205,024100,0.6003,0.6003,0.6001,0.6001
NZDUSD,20260205,024200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,024300,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260205,024400,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260205,024500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260205,024600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260205,024700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,024800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,024900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,025000,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260205,025100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,025200,0.6000,0.6000,0.5999,0.6000
NZDUSD,20260205,025300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260205,025900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,030000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260205,030100,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260205,030200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,030300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260205,030400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,030500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,030600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,030700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,030800,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260205,030900,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260205,031000,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260205,031100,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260205,031200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260205,031300,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,031400,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260205,031500,0.5988,0.5988,0.5984,0.5984
NZDUSD,20260205,031600,0.5985,0.5985,0.5980,0.5980
NZDUSD,20260205,031700,0.5981,0.5981,0.5976,0.5976
NZDUSD,20260205,031800,0.5977,0.5983,0.5977,0.5982
NZDUSD,20260205,031900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,032000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260205,032100,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260205,032200,0.5982,0.5986,0.5982,0.5986
NZDUSD,20260205,032300,0.5986,0.5989,0.5986,0.5989
NZDUSD,20260205,032400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,032500,0.5988,0.5989,0.5987,0.5987
NZDUSD,20260205,032600,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260205,032700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,032800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,032900,0.5986,0.5987,0.5985,0.5986
NZDUSD,20260205,033000,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260205,033100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,033200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,033300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,033400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,033500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,033600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,033700,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260205,033800,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,033900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,034000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,034100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,034200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,034300,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260205,034400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,034500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,034600,0.5986,0.5986,0.5983,0.5983
NZDUSD,20260205,034700,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260205,034800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,034900,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260205,035000,0.5981,0.5981,0.5979,0.5980
NZDUSD,20260205,035100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,035200,0.5982,0.5982,0.5979,0.5979
NZDUSD,20260205,035300,0.5980,0.5980,0.5977,0.5978
NZDUSD,20260205,035400,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260205,035500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,035600,0.5981,0.5981,0.5978,0.5978
NZDUSD,20260205,035700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,035800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,035900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,040000,0.5978,0.5978,0.5976,0.5976
NZDUSD,20260205,040100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260205,040200,0.5975,0.5978,0.5975,0.5977
NZDUSD,20260205,040300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260205,040400,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260205,040500,0.5978,0.5980,0.5978,0.5979
NZDUSD,20260205,040600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,040700,0.5980,0.5980,0.5979,0.5980
NZDUSD,20260205,040800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,040900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,041000,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260205,041100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,041200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,041300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,041400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,041500,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260205,041600,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260205,041700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,041800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,041900,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260205,042000,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260205,042100,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260205,042200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,042300,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,042400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,042500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,042600,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260205,042700,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260205,042800,0.5981,0.5981,0.5980,0.5981
NZDUSD,20260205,042900,0.5981,0.5981,0.5980,0.5981
NZDUSD,20260205,043000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,043100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,043200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,043300,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260205,043400,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260205,043500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,043600,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260205,043700,0.5979,0.5980,0.5978,0.5978
NZDUSD,20260205,043800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260205,043900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,044000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260205,044100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,044200,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260205,044300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,044400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,044500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,044600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,044700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,044800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260205,044900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,045000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,045100,0.5980,0.5980,0.5977,0.5977
NZDUSD,20260205,045200,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260205,045300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,045400,0.5978,0.5979,0.5977,0.5978
NZDUSD,20260205,045500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,045600,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260205,045700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,045800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,045900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,050000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,050100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,050200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,050300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,050400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,050500,0.5982,0.5983,0.5981,0.5981
NZDUSD,20260205,050600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,050700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,050800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,050900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,051000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,051100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,051200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,051300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,051400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,051500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,051600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,051700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,051800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,051900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,052000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,052100,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260205,052200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,052300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,052400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,052500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,052600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,052700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,052800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,052900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,053000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,053100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,053200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,053300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,053400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,053500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,053600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,053700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,053800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,053900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,054000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,054100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,054200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,054300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,054400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,054500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,054600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,054700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,054800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,054900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,055200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,055600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,055700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,055800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,055900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,060000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,060100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,060200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,060300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,060400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,060500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,060600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,060700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,060800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,060900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,061000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,061100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,061200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,061300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,061400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,061500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,061600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,061700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,061800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,061900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,062000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,062100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,062200,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260205,062300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,062400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,062500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,062600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,062700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,062800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,062900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,063000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,063100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,063200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,063300,0.5982,0.5982,0.5981,0.5982
NZDUSD,20260205,063400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,063500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,063600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,063700,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,063800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,063900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,064000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,064100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,064200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,064300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,064400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,064500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,064600,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,064700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,064800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,064900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,065000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,065100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,065200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,065300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,065400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,065500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,065600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,065700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,065800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,065900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,070000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,070100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,070200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,070300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,070400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,070500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,070600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,070700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,070800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,070900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,071000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,071100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,071200,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,071300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,071400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,071500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,071600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,071700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,071800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,071900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,072000,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,072100,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,072200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,072300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,072400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,072500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,072600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,072700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,072800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,072900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,073000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,073100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,073200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,073300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,073400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,073500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,073600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,073700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,073800,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260205,073900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,074000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,074100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,074200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,074300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,074400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,074500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,074600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,074700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,074800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,074900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,075000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,075100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,075200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,075300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,075400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,075500,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260205,075600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,075700,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,075800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,075900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,080000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,080100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,080200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,080300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,080400,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260205,080500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,080600,0.5992,0.5992,0.5990,0.5991
NZDUSD,20260205,080700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,080800,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260205,080900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,081000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,081100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,081200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,081300,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260205,081400,0.5988,0.5989,0.5987,0.5987
NZDUSD,20260205,081500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,081600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,081700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,081800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,081900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,082000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,082100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,082200,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,082300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,082400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,082500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,082600,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260205,082700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,082800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,082900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,083000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,083100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,083200,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260205,083300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,083400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,083500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,083600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,083700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,083800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,083900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,084000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,084100,0.5989,0.5989,0.5987,0.5987
NZDUSD,20260205,084200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,084300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,084400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,084500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,084600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260205,084700,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,084800,0.5987,0.5987,0.5986,0.5987
NZDUSD,20260205,084900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,085000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,085100,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,085200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,085300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,085400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,085500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,085600,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,085700,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260205,085800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,085900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,090000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,090100,0.5987,0.5989,0.5987,0.5989
NZDUSD,20260205,090200,0.5988,0.5991,0.5988,0.5991
NZDUSD,20260205,090300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260205,090400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260205,090500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,090600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,090700,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260205,090800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,090900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,091000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,091100,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260205,091200,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,091300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,091400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,091500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,091600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,091700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,091800,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,091900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,092000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,092100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,092200,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,092300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,092400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,092500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,092600,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,092700,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,092800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,092900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,093000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,093100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,093200,0.5993,0.5993,0.5992,0.5993
NZDUSD,20260205,093300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,093400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,093500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,093600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260205,093700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,093800,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260205,093900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,094000,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260205,094100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,094200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,094300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260205,094400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,094500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,094600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260205,094700,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260205,094800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,094900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,095000,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260205,095100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,095200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,095300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,095400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,095500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,095600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260205,095700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,095800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,095900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,100000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,100100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,100200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,100300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,100400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,100500,0.5984,0.5984,0.5982,0.5982
NZDUSD,20260205,100600,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260205,100700,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260205,100800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,100900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,101000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,101100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,101200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,101300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,101400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,101500,0.5982,0.5982,0.5980,0.5980
NZDUSD,20260205,101600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,101700,0.5981,0.5983,0.5981,0.5983
NZDUSD,20260205,101800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,101900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,102000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,102100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,102200,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260205,102300,0.5983,0.5983,0.5981,0.5981
NZDUSD,20260205,102400,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,102500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,102600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,102700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,102800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,102900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,103000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,103100,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260205,103200,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260205,103300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,103400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,103500,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,103600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,103700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,103800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,103900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,104000,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260205,104100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,104200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,104300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,104400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,104500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,104600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,104700,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260205,104800,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260205,104900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,105000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,105100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,105200,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260205,105300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,105400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,105500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,105600,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,105700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,105800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,105900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,110000,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260205,110100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,110200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260205,110300,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260205,110400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,110500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,110600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,110700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,110800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,110900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,111000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,111100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,111200,0.5984,0.5984,0.5982,0.5982
NZDUSD,20260205,111300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,111400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,111500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,111600,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260205,111700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,111800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,111900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,112000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,112100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,112200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,112300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,112400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,112500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,112600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,112700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,112800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,112900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,113000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,113100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,113200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,113300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,113400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,113500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,113600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,113700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,113800,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260205,113900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,114000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,114100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,114200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,114300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,114400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,114500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,114600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,114700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,114800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,114900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,115000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,115100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,115200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,115300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,115400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,115500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,115600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,115700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,115800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,115900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,120000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,120100,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,120200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,120300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,120400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,120500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,120600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,120700,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260205,120800,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260205,120900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,121000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,121100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,121200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,121300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,121400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,121500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260205,121600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,121700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,121800,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,121900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,122000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,122100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,122200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,122300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,122400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,122500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,122600,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,122700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260205,122800,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260205,122900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,123300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260205,123400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,123900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,124000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260205,124100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,124200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,124300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,124400,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,124500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260205,124600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,124700,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260205,124800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,124900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,125000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,125100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,125200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,125300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260205,125400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,125500,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260205,125600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,125700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,125800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,125900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,130000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,130100,0.5992,0.5992,0.5988,0.5989
NZDUSD,20260205,130200,0.5989,0.5991,0.5989,0.5991
NZDUSD,20260205,130300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260205,130400,0.5992,0.5994,0.5992,0.5993
NZDUSD,20260205,130500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,130600,0.5994,0.5994,0.5992,0.5992
NZDUSD,20260205,130700,0.5992,0.5993,0.5991,0.5993
NZDUSD,20260205,130800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,130900,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260205,131000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,131100,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260205,131200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260205,131300,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260205,131400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,131500,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260205,131600,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260205,131700,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260205,131800,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260205,131900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,132000,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,132100,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,132200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,132300,0.5983,0.5983,0.5982,0.5983
NZDUSD,20260205,132400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,132500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,132600,0.5984,0.5985,0.5983,0.5985
NZDUSD,20260205,132700,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260205,132800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,132900,0.5987,0.5988,0.5987,0.5987
NZDUSD,20260205,133000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,133100,0.5988,0.5991,0.5987,0.5991
NZDUSD,20260205,133200,0.5991,0.5991,0.5989,0.5989
NZDUSD,20260205,133300,0.5988,0.5989,0.5987,0.5987
NZDUSD,20260205,133400,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,133500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,133600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,133700,0.5985,0.5986,0.5984,0.5986
NZDUSD,20260205,133800,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260205,133900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,134000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,134100,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260205,134200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,134300,0.5988,0.5988,0.5987,0.5988
NZDUSD,20260205,134400,0.5987,0.5988,0.5986,0.5986
NZDUSD,20260205,134500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,134600,0.5985,0.5988,0.5985,0.5988
NZDUSD,20260205,134700,0.5988,0.5989,0.5987,0.5988
NZDUSD,20260205,134800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,134900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,135000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260205,135100,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260205,135200,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260205,135300,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260205,135400,0.5991,0.5992,0.5989,0.5989
NZDUSD,20260205,135500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,135600,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260205,135700,0.5988,0.5990,0.5988,0.5990
NZDUSD,20260205,135800,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260205,135900,0.5991,0.5993,0.5991,0.5993
NZDUSD,20260205,140000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260205,140100,0.5992,0.5993,0.5991,0.5991
NZDUSD,20260205,140200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260205,140300,0.5990,0.5993,0.5990,0.5992
NZDUSD,20260205,140400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260205,140500,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260205,140600,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260205,140700,0.5991,0.5992,0.5990,0.5990
NZDUSD,20260205,140800,0.5991,0.5992,0.5990,0.5992
NZDUSD,20260205,140900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,141000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,141100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,141200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,141300,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,141400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,141500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,141600,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260205,141700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,141800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,141900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260205,142000,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260205,142100,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260205,142200,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260205,142300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,142400,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,142500,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,142600,0.5994,0.5996,0.5994,0.5996
NZDUSD,20260205,142700,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,142800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,142900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,143000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,143100,0.5995,0.5998,0.5995,0.5997
NZDUSD,20260205,143200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260205,143300,0.5997,0.5999,0.5997,0.5998
NZDUSD,20260205,143400,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260205,143500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,143600,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260205,143700,0.5997,0.5999,0.5997,0.5999
NZDUSD,20260205,143800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260205,143900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260205,144000,0.5998,0.5998,0.5995,0.5995
NZDUSD,20260205,144100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,144200,0.5995,0.5996,0.5994,0.5995
NZDUSD,20260205,144300,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,144400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,144500,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260205,144600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,144700,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260205,144800,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260205,144900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,145000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,145100,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,145200,0.5993,0.5995,0.5993,0.5994
NZDUSD,20260205,145300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260205,145400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,145500,0.5996,0.5998,0.5996,0.5998
NZDUSD,20260205,145600,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260205,145700,0.5998,0.5998,0.5997,0.5998
NZDUSD,20260205,145800,0.5999,0.5999,0.5997,0.5998
NZDUSD,20260205,145900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260205,150000,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260205,150100,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260205,150200,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,150300,0.5995,0.5997,0.5993,0.5996
NZDUSD,20260205,150400,0.5997,0.5999,0.5997,0.5998
NZDUSD,20260205,150500,0.5997,0.5997,0.5995,0.5996
NZDUSD,20260205,150600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,150700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260205,150800,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260205,150900,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260205,151000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260205,151100,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,151200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,151300,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260205,151400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,151500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260205,151600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260205,151700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,151800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,151900,0.5994,0.5994,0.5992,0.5992
NZDUSD,20260205,152000,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260205,152100,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260205,152200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260205,152300,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260205,152400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260205,152500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260205,152600,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260205,152700,0.5997,0.5997,0.5994,0.5994
NZDUSD,20260205,152800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,152900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260205,153000,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260205,153100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260205,153200,0.5992,0.5992,0.5989,0.5989
NZDUSD,20260205,153300,0.5988,0.5990,0.5987,0.5990
NZDUSD,20260205,153400,0.5989,0.5990,0.5988,0.5989
NZDUSD,20260205,153500,0.5989,0.5991,0.5989,0.5991
NZDUSD,20260205,153600,0.5991,0.5992,0.5989,0.5989
NZDUSD,20260205,153700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,153800,0.5990,0.5992,0.5990,0.5992
NZDUSD,20260205,153900,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260205,154000,0.5995,0.5996,0.5995,0.5995
NZDUSD,20260205,154100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260205,154200,0.5995,0.5995,0.5993,0.5994
NZDUSD,20260205,154300,0.5993,0.5995,0.5993,0.5994
NZDUSD,20260205,154400,0.5993,0.5995,0.5993,0.5994
NZDUSD,20260205,154500,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260205,154600,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260205,154700,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260205,154800,0.5996,0.5996,0.5993,0.5994
NZDUSD,20260205,154900,0.5993,0.5994,0.5993,0.5993
NZDUSD,20260205,155000,0.5993,0.5993,0.5991,0.5992
NZDUSD,20260205,155100,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,155200,0.5993,0.5994,0.5992,0.5992
NZDUSD,20260205,155300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260205,155400,0.5994,0.5995,0.5993,0.5993
NZDUSD,20260205,155500,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260205,155600,0.5992,0.5992,0.5988,0.5988
NZDUSD,20260205,155700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,155800,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260205,155900,0.5985,0.5985,0.5983,0.5984
NZDUSD,20260205,160000,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,160100,0.5985,0.5991,0.5985,0.5987
NZDUSD,20260205,160200,0.5986,0.5986,0.5984,0.5984
NZDUSD,20260205,160300,0.5983,0.5987,0.5983,0.5987
NZDUSD,20260205,160400,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260205,160500,0.5987,0.5988,0.5986,0.5987
NZDUSD,20260205,160600,0.5988,0.5988,0.5984,0.5984
NZDUSD,20260205,160700,0.5984,0.5985,0.5983,0.5983
NZDUSD,20260205,160800,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260205,160900,0.5982,0.5985,0.5982,0.5985
NZDUSD,20260205,161000,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260205,161100,0.5987,0.5987,0.5984,0.5984
NZDUSD,20260205,161200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,161300,0.5985,0.5985,0.5980,0.5980
NZDUSD,20260205,161400,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260205,161500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,161600,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260205,161700,0.5980,0.5983,0.5980,0.5983
NZDUSD,20260205,161800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,161900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,162000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260205,162100,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260205,162200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,162300,0.5981,0.5983,0.5980,0.5980
NZDUSD,20260205,162400,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260205,162500,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260205,162600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260205,162700,0.5980,0.5980,0.5976,0.5976
NZDUSD,20260205,162800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260205,162900,0.5976,0.5977,0.5974,0.5974
NZDUSD,20260205,163000,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260205,163100,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260205,163200,0.5974,0.5976,0.5974,0.5975
NZDUSD,20260205,163300,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260205,163400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260205,163500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260205,163600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260205,163700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260205,163800,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260205,163900,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260205,164000,0.5972,0.5975,0.5972,0.5975
NZDUSD,20260205,164100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,164200,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260205,164300,0.5975,0.5976,0.5974,0.5975
NZDUSD,20260205,164400,0.5975,0.5976,0.5974,0.5974
NZDUSD,20260205,164500,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260205,164600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260205,164700,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260205,164800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260205,164900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260205,165000,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260205,165100,0.5969,0.5972,0.5969,0.5971
NZDUSD,20260205,165200,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260205,165300,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260205,165400,0.5973,0.5975,0.5973,0.5974
NZDUSD,20260205,165500,0.5975,0.5975,0.5972,0.5972
NZDUSD,20260205,165600,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260205,165700,0.5975,0.5976,0.5974,0.5975
NZDUSD,20260205,165800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,165900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260205,170000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,170100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260205,170200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,170300,0.5976,0.5976,0.5974,0.5976
NZDUSD,20260205,170400,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260205,170500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,170600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260205,170700,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260205,170800,0.5975,0.5976,0.5973,0.5973
NZDUSD,20260205,170900,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260205,171000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,171100,0.5974,0.5978,0.5974,0.5976
NZDUSD,20260205,171200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,171300,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260205,171400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260205,171500,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260205,171600,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260205,171700,0.5975,0.5976,0.5974,0.5976
NZDUSD,20260205,171800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260205,171900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,172000,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260205,172100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,172200,0.5980,0.5982,0.5980,0.5982
NZDUSD,20260205,172300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,172400,0.5983,0.5983,0.5981,0.5982
NZDUSD,20260205,172500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,172600,0.5983,0.5984,0.5982,0.5982
NZDUSD,20260205,172700,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,172800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,172900,0.5982,0.5983,0.5982,0.5982
NZDUSD,20260205,173000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,173100,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260205,173200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,173300,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260205,173400,0.5984,0.5986,0.5984,0.5986
NZDUSD,20260205,173500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,173600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,173700,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,173800,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,173900,0.5985,0.5987,0.5985,0.5987
NZDUSD,20260205,174000,0.5987,0.5987,0.5985,0.5985
NZDUSD,20260205,174100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,174200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,174300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260205,174400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,174500,0.5985,0.5986,0.5985,0.5985
NZDUSD,20260205,174600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260205,174700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,174800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,174900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,175000,0.5983,0.5986,0.5983,0.5986
NZDUSD,20260205,175100,0.5987,0.5989,0.5987,0.5989
NZDUSD,20260205,175200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,175300,0.5989,0.5990,0.5989,0.5989
NZDUSD,20260205,175400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,175500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260205,175600,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260205,175700,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260205,175800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,175900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,180000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,180100,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260205,180200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,180300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,180400,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,180500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,180600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,180700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,180800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,180900,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,181000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,181100,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,181200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,181300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260205,181400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,181500,0.5983,0.5984,0.5982,0.5984
NZDUSD,20260205,181600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,181700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,181800,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260205,181900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,182000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,182100,0.5984,0.5984,0.5982,0.5983
NZDUSD,20260205,182200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,182300,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260205,182400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260205,182500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260205,182600,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260205,182700,0.5988,0.5990,0.5988,0.5990
NZDUSD,20260205,182800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,182900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260205,183000,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,183100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,183200,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260205,183300,0.5986,0.5988,0.5986,0.5988
NZDUSD,20260205,183400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,183500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20260205,183600,0.5986,0.5986,0.5985,0.5986
NZDUSD,20260205,183700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,183800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,183900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,184000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260205,184100,0.5986,0.5989,0.5986,0.5989
NZDUSD,20260205,184200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260205,184300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260205,184400,0.5986,0.5987,0.5985,0.5987
NZDUSD,20260205,184500,0.5987,0.5987,0.5986,0.5987
NZDUSD,20260205,184600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260205,184700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260205,184800,0.5988,0.5988,0.5986,0.5986
NZDUSD,20260205,184900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260205,185000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,185100,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260205,185200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,185300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,185400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,185500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,185600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,185700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,185800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260205,185900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260205,190000,0.5983,0.5984,0.5982,0.5984
NZDUSD,20260205,190100,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260205,190200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260205,190300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,190400,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,190500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,190600,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,190700,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260205,190800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,190900,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260205,191000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260205,191100,0.5985,0.5985,0.5983,0.5983
NZDUSD,20260205,191200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,191300,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260205,191400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,191500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260205,191600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,191700,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260205,191800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,191900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260205,192000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,192100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260205,192200,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260205,192300,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260205,192400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,192500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,192600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,192700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,192800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,192900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,193000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260205,193100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,193200,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260205,193300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,193400,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260205,193500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260205,193600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,193700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260205,193800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,193900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,194000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,194100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260205,194200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260205,194300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,194400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,194500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,194600,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260205,194700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,194800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,194900,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,195000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,195100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,195200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260205,195300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,195400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260205,195500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260205,195600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,195700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260205,195800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,195900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,200000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,200100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,200200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,200300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,200400,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260205,200500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260205,200600,0.5978,0.5978,0.5977,0.5978
NZDUSD,20260205,200700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260205,200800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,200900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,201000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,201100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,201200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,201300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260205,201400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,201500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,201600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,201700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260205,201800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260205,201900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,202000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,202100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,202200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,202300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,202400,0.5980,0.5981,0.5980,0.5980
NZDUSD,20260205,202500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260205,202600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,202700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,202800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,202900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260205,203000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260205,203100,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260205,203200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260205,203300,0.5978,0.5978,0.5976,0.5976
NZDUSD,20260205,203400,0.5975,0.5976,0.5974,0.5974
NZDUSD,20260205,203500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,203600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,203700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,203800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,203900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,204000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,204100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,204200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260205,204300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,204400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260205,204500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,204600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260205,204700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,204800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,204900,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260205,205000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,205100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260205,205200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,205300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260205,205400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,205500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260205,205600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,205700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,205800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260205,205900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,210000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,210100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260205,210200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260205,210300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260205,210400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,210500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260205,210600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260205,210700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260205,210800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260205,210900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,211000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,211100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260205,211200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260205,211300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,211400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260205,211500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260205,211600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260205,211700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260205,211800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,211900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,212000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,212100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,212200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,212300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260205,212400,0.5972,0.5972,0.5970,0.5970
NZDUSD,20260205,212500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260205,212600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260205,212700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260205,212800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260205,212900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260205,213000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260205,213100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260205,213200,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260205,213300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260205,213400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260205,213500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260205,213600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260205,213700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260205,213800,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260205,213900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260205,214000,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260205,214100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260205,214200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260205,214300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260205,214400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260205,214500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260205,214600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260205,214700,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260205,214800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260205,214900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260205,215000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260205,215100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260205,215200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,215300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,215400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260205,215500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,215600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260205,215700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260205,215800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260205,215900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,220000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,220100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260205,220200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260205,220300,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260205,220400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260205,220500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260205,220600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260205,220700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260205,220800,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260205,220900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260205,221000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260205,221100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260205,221200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260205,221300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260205,221400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260205,221500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260205,221600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260205,221700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260205,221800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260205,221900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260205,222000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260205,222100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260205,222200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260205,222300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260205,222400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260205,222500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260205,222600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,222700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260205,222800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260205,222900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,223000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,223100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260205,223200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,223300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260205,223400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260205,223500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,223600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,223700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,223800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,223900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,224000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260205,224100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260205,224200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,224300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,224400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,224500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,224600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260205,224700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260205,224800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,224900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,225200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,225300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,225700,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260205,225800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,225900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,230000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,230100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,230900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,231000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,231100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,231200,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260205,231300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260205,231400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260205,231500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,231600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,231700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,231800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,231900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,232000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,232100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260205,232200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260205,232300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,232400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,232500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,232600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,232700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260205,232800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260205,232900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,233000,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260205,233100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,233900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,234000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,234100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,234200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,234300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,234400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,234500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,234600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,234700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260205,234800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,234900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,235000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,235100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,235200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,235300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260205,235400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260205,235500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,235600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,235700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,235800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260205,235900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260206,000000,0.5949,0.5949,0.5949,0.5949
NZDJPY,20260205,000100,94.10,94.11,94.10,94.11
NZDJPY,20260205,000200,94.12,94.12,94.10,94.10
NZDJPY,20260205,000300,94.10,94.10,94.10,94.10
NZDJPY,20260205,000400,94.10,94.10,94.10,94.10
NZDJPY,20260205,000500,94.09,94.10,94.09,94.09
NZDJPY,20260205,000600,94.10,94.10,94.10,94.10
NZDJPY,20260205,000700,94.09,94.09,94.07,94.07
NZDJPY,20260205,000800,94.07,94.07,94.07,94.07
NZDJPY,20260205,000900,94.06,94.06,94.04,94.04
NZDJPY,20260205,001000,94.05,94.06,94.05,94.06
NZDJPY,20260205,001100,94.07,94.07,94.07,94.07
NZDJPY,20260205,001200,94.07,94.07,94.07,94.07
NZDJPY,20260205,001300,94.07,94.07,94.07,94.07
NZDJPY,20260205,001400,94.06,94.07,94.06,94.07
NZDJPY,20260205,001500,94.06,94.06,94.06,94.06
NZDJPY,20260205,001600,94.06,94.06,94.06,94.06
NZDJPY,20260205,001700,94.06,94.06,94.06,94.06
NZDJPY,20260205,001800,94.06,94.06,94.06,94.06
NZDJPY,20260205,001900,94.05,94.05,94.04,94.04
NZDJPY,20260205,002000,94.04,94.04,94.04,94.04
NZDJPY,20260205,002100,94.04,94.04,94.03,94.03
NZDJPY,20260205,002200,94.04,94.04,94.04,94.04
NZDJPY,20260205,002300,94.05,94.06,94.05,94.06
NZDJPY,20260205,002400,94.06,94.06,94.06,94.06
NZDJPY,20260205,002500,94.06,94.06,94.06,94.06
NZDJPY,20260205,002600,94.06,94.06,94.06,94.06
NZDJPY,20260205,002700,94.06,94.06,94.06,94.06
NZDJPY,20260205,002800,94.06,94.06,94.06,94.06
NZDJPY,20260205,002900,94.06,94.06,94.06,94.06
NZDJPY,20260205,003000,94.06,94.06,94.06,94.06
NZDJPY,20260205,003100,94.07,94.09,94.07,94.09
NZDJPY,20260205,003200,94.08,94.08,94.08,94.08
NZDJPY,20260205,003300,94.08,94.10,94.08,94.10
NZDJPY,20260205,003400,94.10,94.10,94.07,94.07
NZDJPY,20260205,003500,94.08,94.09,94.08,94.09
NZDJPY,20260205,003600,94.09,94.09,94.09,94.09
NZDJPY,20260205,003700,94.08,94.08,94.08,94.08
NZDJPY,20260205,003800,94.08,94.08,94.08,94.08
NZDJPY,20260205,003900,94.07,94.08,94.07,94.08
NZDJPY,20260205,004000,94.08,94.08,94.08,94.08
NZDJPY,20260205,004100,94.08,94.08,94.08,94.08
NZDJPY,20260205,004200,94.07,94.07,94.07,94.07
NZDJPY,20260205,004300,94.07,94.08,94.07,94.08
NZDJPY,20260205,004400,94.08,94.08,94.08,94.08
NZDJPY,20260205,004500,94.08,94.08,94.08,94.08
NZDJPY,20260205,004600,94.08,94.08,94.08,94.08
NZDJPY,20260205,004700,94.08,94.09,94.08,94.09
NZDJPY,20260205,004800,94.08,94.08,94.08,94.08
NZDJPY,20260205,004900,94.08,94.09,94.08,94.09
NZDJPY,20260205,005000,94.10,94.11,94.10,94.10
NZDJPY,20260205,005100,94.10,94.10,94.10,94.10
NZDJPY,20260205,005200,94.10,94.10,94.10,94.10
NZDJPY,20260205,005300,94.10,94.10,94.10,94.10
NZDJPY,20260205,005400,94.09,94.10,94.09,94.10
NZDJPY,20260205,005500,94.10,94.10,94.10,94.10
NZDJPY,20260205,005600,94.09,94.11,94.09,94.10
NZDJPY,20260205,005700,94.10,94.10,94.09,94.09
NZDJPY,20260205,005800,94.08,94.08,94.08,94.08
NZDJPY,20260205,005900,94.08,94.09,94.07,94.07
NZDJPY,20260205,010000,94.07,94.07,94.07,94.07
NZDJPY,20260205,010100,94.08,94.10,94.07,94.10
NZDJPY,20260205,010200,94.12,94.12,94.09,94.09
NZDJPY,20260205,010300,94.08,94.08,94.08,94.08
NZDJPY,20260205,010400,94.08,94.08,94.07,94.07
NZDJPY,20260205,010500,94.07,94.09,94.07,94.09
NZDJPY,20260205,010600,94.10,94.10,94.10,94.10
NZDJPY,20260205,010700,94.11,94.12,94.11,94.12
NZDJPY,20260205,010800,94.13,94.13,94.12,94.12
NZDJPY,20260205,010900,94.13,94.13,94.13,94.13
NZDJPY,20260205,011000,94.14,94.14,94.14,94.14
NZDJPY,20260205,011100,94.14,94.14,94.13,94.13
NZDJPY,20260205,011200,94.12,94.12,94.11,94.11
NZDJPY,20260205,011300,94.12,94.12,94.11,94.11
NZDJPY,20260205,011400,94.11,94.11,94.11,94.11
NZDJPY,20260205,011500,94.10,94.12,94.10,94.12
NZDJPY,20260205,011600,94.13,94.13,94.13,94.13
NZDJPY,20260205,011700,94.13,94.13,94.12,94.12
NZDJPY,20260205,011800,94.13,94.13,94.13,94.13
NZDJPY,20260205,011900,94.13,94.13,94.13,94.13
NZDJPY,20260205,012000,94.14,94.15,94.14,94.15
NZDJPY,20260205,012100,94.15,94.15,94.15,94.15
NZDJPY,20260205,012200,94.16,94.16,94.16,94.16
NZDJPY,20260205,012300,94.17,94.17,94.17,94.17
NZDJPY,20260205,012400,94.17,94.17,94.17,94.17
NZDJPY,20260205,012500,94.17,94.18,94.17,94.18
NZDJPY,20260205,012600,94.19,94.19,94.19,94.19
NZDJPY,20260205,012700,94.19,94.19,94.19,94.19
NZDJPY,20260205,012800,94.19,94.19,94.18,94.18
NZDJPY,20260205,012900,94.18,94.19,94.18,94.19
NZDJPY,20260205,013000,94.20,94.21,94.20,94.21
NZDJPY,20260205,013100,94.21,94.23,94.21,94.23
NZDJPY,20260205,013200,94.24,94.24,94.23,94.23
NZDJPY,20260205,013300,94.23,94.23,94.22,94.22
NZDJPY,20260205,013400,94.22,94.22,94.22,94.22
NZDJPY,20260205,013500,94.21,94.21,94.21,94.21
NZDJPY,20260205,013600,94.21,94.21,94.21,94.21
NZDJPY,20260205,013700,94.21,94.21,94.21,94.21
NZDJPY,20260205,013800,94.21,94.23,94.21,94.22
NZDJPY,20260205,013900,94.21,94.22,94.21,94.22
NZDJPY,20260205,014000,94.22,94.23,94.22,94.23
NZDJPY,20260205,014100,94.23,94.23,94.23,94.23
NZDJPY,20260205,014200,94.24,94.24,94.23,94.23
NZDJPY,20260205,014300,94.23,94.23,94.23,94.23
NZDJPY,20260205,014400,94.24,94.24,94.21,94.21
NZDJPY,20260205,014500,94.20,94.21,94.20,94.21
NZDJPY,20260205,014600,94.20,94.20,94.18,94.18
NZDJPY,20260205,014700,94.19,94.19,94.19,94.19
NZDJPY,20260205,014800,94.20,94.21,94.19,94.21
NZDJPY,20260205,014900,94.20,94.20,94.20,94.20
NZDJPY,20260205,015000,94.20,94.20,94.19,94.19
NZDJPY,20260205,015100,94.19,94.19,94.19,94.19
NZDJPY,20260205,015200,94.18,94.18,94.17,94.17
NZDJPY,20260205,015300,94.17,94.17,94.14,94.14
NZDJPY,20260205,015400,94.15,94.15,94.13,94.13
NZDJPY,20260205,015500,94.12,94.13,94.09,94.13
NZDJPY,20260205,015600,94.12,94.15,94.12,94.15
NZDJPY,20260205,015700,94.14,94.15,94.14,94.14
NZDJPY,20260205,015800,94.15,94.15,94.15,94.15
NZDJPY,20260205,015900,94.15,94.15,94.13,94.13
NZDJPY,20260205,020000,94.12,94.12,94.12,94.12
NZDJPY,20260205,020100,94.13,94.16,94.13,94.16
NZDJPY,20260205,020200,94.17,94.17,94.15,94.15
NZDJPY,20260205,020300,94.14,94.14,94.13,94.13
NZDJPY,20260205,020400,94.14,94.15,94.14,94.15
NZDJPY,20260205,020500,94.15,94.16,94.15,94.16
NZDJPY,20260205,020600,94.17,94.18,94.17,94.18
NZDJPY,20260205,020700,94.18,94.20,94.18,94.20
NZDJPY,20260205,020800,94.21,94.22,94.20,94.22
NZDJPY,20260205,020900,94.22,94.23,94.22,94.23
NZDJPY,20260205,021000,94.22,94.23,94.22,94.23
NZDJPY,20260205,021100,94.24,94.24,94.23,94.23
NZDJPY,20260205,021200,94.22,94.22,94.22,94.22
NZDJPY,20260205,021300,94.21,94.22,94.21,94.22
NZDJPY,20260205,021400,94.23,94.23,94.21,94.21
NZDJPY,20260205,021500,94.21,94.21,94.21,94.21
NZDJPY,20260205,021600,94.20,94.20,94.17,94.18
NZDJPY,20260205,021700,94.17,94.18,94.17,94.18
NZDJPY,20260205,021800,94.19,94.19,94.17,94.17
NZDJPY,20260205,021900,94.16,94.17,94.15,94.16
NZDJPY,20260205,022000,94.15,94.16,94.14,94.14
NZDJPY,20260205,022100,94.13,94.13,94.13,94.13
NZDJPY,20260205,022200,94.12,94.12,94.12,94.12
NZDJPY,20260205,022300,94.12,94.13,94.12,94.13
NZDJPY,20260205,022400,94.14,94.15,94.14,94.15
NZDJPY,20260205,022500,94.15,94.15,94.14,94.14
NZDJPY,20260205,022600,94.13,94.14,94.13,94.14
NZDJPY,20260205,022700,94.13,94.15,94.13,94.15
NZDJPY,20260205,022800,94.16,94.17,94.16,94.17
NZDJPY,20260205,022900,94.17,94.18,94.17,94.18
NZDJPY,20260205,023000,94.17,94.17,94.16,94.16
NZDJPY,20260205,023100,94.17,94.17,94.17,94.17
NZDJPY,20260205,023200,94.17,94.18,94.17,94.18
NZDJPY,20260205,023300,94.17,94.18,94.17,94.18
NZDJPY,20260205,023400,94.17,94.17,94.17,94.17
NZDJPY,20260205,023500,94.16,94.18,94.16,94.18
NZDJPY,20260205,023600,94.17,94.17,94.17,94.17
NZDJPY,20260205,023700,94.17,94.17,94.17,94.17
NZDJPY,20260205,023800,94.18,94.18,94.18,94.18
NZDJPY,20260205,023900,94.18,94.18,94.18,94.18
NZDJPY,20260205,024000,94.18,94.19,94.18,94.18
NZDJPY,20260205,024100,94.17,94.17,94.17,94.17
NZDJPY,20260205,024200,94.16,94.16,94.16,94.16
NZDJPY,20260205,024300,94.16,94.17,94.16,94.16
NZDJPY,20260205,024400,94.17,94.19,94.17,94.19
NZDJPY,20260205,024500,94.18,94.18,94.18,94.18
NZDJPY,20260205,024600,94.18,94.18,94.17,94.17
NZDJPY,20260205,024700,94.16,94.16,94.16,94.16
NZDJPY,20260205,024800,94.16,94.16,94.15,94.16
NZDJPY,20260205,024900,94.15,94.15,94.15,94.15
NZDJPY,20260205,025000,94.15,94.15,94.15,94.15
NZDJPY,20260205,025100,94.14,94.15,94.14,94.14
NZDJPY,20260205,025200,94.15,94.15,94.15,94.15
NZDJPY,20260205,025300,94.15,94.15,94.14,94.14
NZDJPY,20260205,025400,94.13,94.13,94.12,94.12
NZDJPY,20260205,025500,94.11,94.12,94.11,94.11
NZDJPY,20260205,025600,94.11,94.11,94.11,94.11
NZDJPY,20260205,025700,94.12,94.12,94.11,94.11
NZDJPY,20260205,025800,94.10,94.10,94.09,94.09
NZDJPY,20260205,025900,94.09,94.09,94.09,94.09
NZDJPY,20260205,030000,94.08,94.08,94.08,94.08
NZDJPY,20260205,030100,94.07,94.08,94.07,94.08
NZDJPY,20260205,030200,94.09,94.09,94.08,94.09
NZDJPY,20260205,030300,94.09,94.10,94.09,94.10
NZDJPY,20260205,030400,94.10,94.10,94.10,94.10
NZDJPY,20260205,030500,94.09,94.09,94.08,94.08
NZDJPY,20260205,030600,94.08,94.08,94.07,94.07
NZDJPY,20260205,030700,94.07,94.07,94.07,94.07
NZDJPY,20260205,030800,94.06,94.06,94.02,94.02
NZDJPY,20260205,030900,94.01,94.04,94.01,94.04
NZDJPY,20260205,031000,94.03,94.03,94.02,94.02
NZDJPY,20260205,031100,94.03,94.04,94.03,94.03
NZDJPY,20260205,031200,94.02,94.03,94.02,94.03
NZDJPY,20260205,031300,94.02,94.02,94.01,94.01
NZDJPY,20260205,031400,94.00,94.00,93.98,93.98
NZDJPY,20260205,031500,93.99,93.99,93.92,93.92
NZDJPY,20260205,031600,93.91,93.93,93.85,93.85
NZDJPY,20260205,031700,93.86,93.86,93.77,93.77
NZDJPY,20260205,031800,93.78,93.88,93.78,93.84
NZDJPY,20260205,031900,93.83,93.83,93.81,93.82
NZDJPY,20260205,032000,93.81,93.81,93.78,93.78
NZDJPY,20260205,032100,93.79,93.79,93.76,93.79
NZDJPY,20260205,032200,93.80,93.88,93.80,93.88
NZDJPY,20260205,032300,93.87,93.94,93.87,93.94
NZDJPY,20260205,032400,93.93,93.94,93.93,93.93
NZDJPY,20260205,032500,93.94,93.95,93.92,93.92
NZDJPY,20260205,032600,93.91,93.91,93.88,93.88
NZDJPY,20260205,032700,93.87,93.87,93.87,93.87
NZDJPY,20260205,032800,93.88,93.88,93.88,93.88
NZDJPY,20260205,032900,93.88,93.89,93.87,93.87
NZDJPY,20260205,033000,93.88,93.90,93.88,93.90
NZDJPY,20260205,033100,93.89,93.90,93.89,93.89
NZDJPY,20260205,033200,93.90,93.92,93.89,93.92
NZDJPY,20260205,033300,93.92,93.92,93.90,93.90
NZDJPY,20260205,033400,93.89,93.89,93.88,93.88
NZDJPY,20260205,033500,93.87,93.87,93.87,93.87
NZDJPY,20260205,033600,93.87,93.88,93.87,93.88
NZDJPY,20260205,033700,93.89,93.89,93.88,93.88
NZDJPY,20260205,033800,93.89,93.92,93.89,93.91
NZDJPY,20260205,033900,93.90,93.90,93.90,93.90
NZDJPY,20260205,034000,93.90,93.90,93.90,93.90
NZDJPY,20260205,034100,93.90,93.90,93.88,93.88
NZDJPY,20260205,034200,93.88,93.88,93.88,93.88
NZDJPY,20260205,034300,93.89,93.90,93.89,93.90
NZDJPY,20260205,034400,93.90,93.91,93.90,93.91
NZDJPY,20260205,034500,93.92,93.92,93.90,93.90
NZDJPY,20260205,034600,93.89,93.89,93.84,93.84
NZDJPY,20260205,034700,93.83,93.85,93.83,93.85
NZDJPY,20260205,034800,93.84,93.84,93.82,93.82
NZDJPY,20260205,034900,93.83,93.85,93.82,93.82
NZDJPY,20260205,035000,93.81,93.81,93.79,93.79
NZDJPY,20260205,035100,93.80,93.82,93.80,93.82
NZDJPY,20260205,035200,93.83,93.83,93.79,93.79
NZDJPY,20260205,035300,93.81,93.81,93.78,93.79
NZDJPY,20260205,035400,93.80,93.84,93.80,93.84
NZDJPY,20260205,035500,93.83,93.84,93.83,93.84
NZDJPY,20260205,035600,93.83,93.83,93.80,93.80
NZDJPY,20260205,035700,93.79,93.82,93.79,93.81
NZDJPY,20260205,035800,93.81,93.82,93.81,93.82
NZDJPY,20260205,035900,93.81,93.81,93.79,93.79
NZDJPY,20260205,040000,93.78,93.78,93.76,93.76
NZDJPY,20260205,040100,93.75,93.76,93.75,93.76
NZDJPY,20260205,040200,93.77,93.79,93.77,93.79
NZDJPY,20260205,040300,93.79,93.81,93.79,93.79
NZDJPY,20260205,040400,93.78,93.78,93.76,93.78
NZDJPY,20260205,040500,93.79,93.79,93.78,93.79
NZDJPY,20260205,040600,93.79,93.80,93.79,93.80
NZDJPY,20260205,040700,93.79,93.79,93.78,93.79
NZDJPY,20260205,040800,93.80,93.81,93.80,93.81
NZDJPY,20260205,040900,93.81,93.81,93.80,93.80
NZDJPY,20260205,041000,93.81,93.83,93.81,93.83
NZDJPY,20260205,041100,93.84,93.84,93.84,93.84
NZDJPY,20260205,041200,93.83,93.84,93.83,93.84
NZDJPY,20260205,041300,93.84,93.84,93.82,93.82
NZDJPY,20260205,041400,93.83,93.83,93.82,93.82
NZDJPY,20260205,041500,93.81,93.81,93.81,93.81
NZDJPY,20260205,041600,93.80,93.80,93.79,93.79
NZDJPY,20260205,041700,93.78,93.78,93.78,93.78
NZDJPY,20260205,041800,93.78,93.80,93.78,93.80
NZDJPY,20260205,041900,93.81,93.81,93.79,93.81
NZDJPY,20260205,042000,93.82,93.84,93.82,93.84
NZDJPY,20260205,042100,93.83,93.86,93.83,93.86
NZDJPY,20260205,042200,93.87,93.88,93.87,93.88
NZDJPY,20260205,042300,93.87,93.87,93.85,93.85
NZDJPY,20260205,042400,93.84,93.84,93.81,93.82
NZDJPY,20260205,042500,93.81,93.82,93.81,93.82
NZDJPY,20260205,042600,93.82,93.82,93.82,93.82
NZDJPY,20260205,042700,93.82,93.83,93.81,93.81
NZDJPY,20260205,042800,93.80,93.81,93.80,93.81
NZDJPY,20260205,042900,93.80,93.81,93.80,93.81
NZDJPY,20260205,043000,93.80,93.80,93.80,93.80
NZDJPY,20260205,043100,93.80,93.80,93.79,93.79
NZDJPY,20260205,043200,93.80,93.81,93.80,93.81
NZDJPY,20260205,043300,93.80,93.80,93.79,93.79
NZDJPY,20260205,043400,93.78,93.79,93.76,93.77
NZDJPY,20260205,043500,93.77,93.77,93.77,93.77
NZDJPY,20260205,043600,93.76,93.77,93.73,93.73
NZDJPY,20260205,043700,93.71,93.73,93.71,93.72
NZDJPY,20260205,043800,93.73,93.77,93.73,93.77
NZDJPY,20260205,043900,93.78,93.79,93.78,93.79
NZDJPY,20260205,044000,93.78,93.79,93.78,93.79
NZDJPY,20260205,044100,93.78,93.80,93.78,93.79
NZDJPY,20260205,044200,93.80,93.83,93.80,93.83
NZDJPY,20260205,044300,93.82,93.82,93.81,93.81
NZDJPY,20260205,044400,93.80,93.81,93.79,93.81
NZDJPY,20260205,044500,93.79,93.79,93.79,93.79
NZDJPY,20260205,044600,93.78,93.78,93.78,93.78
NZDJPY,20260205,044700,93.78,93.79,93.78,93.79
NZDJPY,20260205,044800,93.79,93.79,93.77,93.77
NZDJPY,20260205,044900,93.77,93.77,93.77,93.77
NZDJPY,20260205,045000,93.78,93.78,93.77,93.77
NZDJPY,20260205,045100,93.78,93.78,93.74,93.74
NZDJPY,20260205,045200,93.76,93.76,93.76,93.76
NZDJPY,20260205,045300,93.75,93.76,93.75,93.76
NZDJPY,20260205,045400,93.75,93.76,93.73,93.74
NZDJPY,20260205,045500,93.75,93.75,93.74,93.75
NZDJPY,20260205,045600,93.76,93.78,93.76,93.77
NZDJPY,20260205,045700,93.78,93.79,93.78,93.78
NZDJPY,20260205,045800,93.78,93.78,93.77,93.77
NZDJPY,20260205,045900,93.77,93.77,93.77,93.77
NZDJPY,20260205,050000,93.78,93.79,93.78,93.78
NZDJPY,20260205,050100,93.79,93.80,93.79,93.80
NZDJPY,20260205,050200,93.81,93.82,93.81,93.82
NZDJPY,20260205,050300,93.83,93.83,93.81,93.81
NZDJPY,20260205,050400,93.82,93.82,93.82,93.82
NZDJPY,20260205,050500,93.82,93.83,93.81,93.81
NZDJPY,20260205,050600,93.81,93.81,93.81,93.81
NZDJPY,20260205,050700,93.82,93.82,93.80,93.80
NZDJPY,20260205,050800,93.80,93.80,93.80,93.80
NZDJPY,20260205,050900,93.80,93.80,93.80,93.80
NZDJPY,20260205,051000,93.81,93.82,93.81,93.82
NZDJPY,20260205,051100,93.83,93.83,93.83,93.83
NZDJPY,20260205,051200,93.82,93.84,93.82,93.84
NZDJPY,20260205,051300,93.85,93.85,93.85,93.85
NZDJPY,20260205,051400,93.85,93.85,93.84,93.85
NZDJPY,20260205,051500,93.85,93.85,93.85,93.85
NZDJPY,20260205,051600,93.84,93.85,93.84,93.85
NZDJPY,20260205,051700,93.85,93.85,93.85,93.85
NZDJPY,20260205,051800,93.85,93.85,93.84,93.84
NZDJPY,20260205,051900,93.84,93.84,93.84,93.84
NZDJPY,20260205,052000,93.85,93.85,93.85,93.85
NZDJPY,20260205,052100,93.85,93.85,93.84,93.85
NZDJPY,20260205,052200,93.84,93.85,93.83,93.85
NZDJPY,20260205,052300,93.84,93.84,93.84,93.84
NZDJPY,20260205,052400,93.84,93.84,93.84,93.84
NZDJPY,20260205,052500,93.83,93.83,93.82,93.82
NZDJPY,20260205,052600,93.82,93.82,93.82,93.82
NZDJPY,20260205,052700,93.82,93.82,93.82,93.82
NZDJPY,20260205,052800,93.83,93.83,93.83,93.83
NZDJPY,20260205,052900,93.83,93.83,93.83,93.83
NZDJPY,20260205,053000,93.83,93.83,93.83,93.83
NZDJPY,20260205,053100,93.83,93.84,93.83,93.83
NZDJPY,20260205,053200,93.83,93.83,93.83,93.83
NZDJPY,20260205,053300,93.84,93.85,93.84,93.84
NZDJPY,20260205,053400,93.84,93.84,93.84,93.84
NZDJPY,20260205,053500,93.85,93.85,93.84,93.85
NZDJPY,20260205,053600,93.85,93.85,93.85,93.85
NZDJPY,20260205,053700,93.86,93.86,93.86,93.86
NZDJPY,20260205,053800,93.86,93.86,93.86,93.86
NZDJPY,20260205,053900,93.86,93.86,93.86,93.86
NZDJPY,20260205,054000,93.86,93.87,93.86,93.86
NZDJPY,20260205,054100,93.87,93.88,93.87,93.88
NZDJPY,20260205,054200,93.89,93.89,93.89,93.89
NZDJPY,20260205,054300,93.90,93.90,93.90,93.90
NZDJPY,20260205,054400,93.90,93.90,93.90,93.90
NZDJPY,20260205,054500,93.90,93.90,93.90,93.90
NZDJPY,20260205,054600,93.90,93.91,93.90,93.91
NZDJPY,20260205,054700,93.90,93.90,93.90,93.90
NZDJPY,20260205,054800,93.90,93.90,93.90,93.90
NZDJPY,20260205,054900,93.90,93.90,93.90,93.90
NZDJPY,20260205,055000,93.90,93.90,93.90,93.90
NZDJPY,20260205,055100,93.90,93.90,93.89,93.89
NZDJPY,20260205,055200,93.90,93.90,93.90,93.90
NZDJPY,20260205,055300,93.90,93.90,93.90,93.90
NZDJPY,20260205,055400,93.90,93.91,93.90,93.90
NZDJPY,20260205,055500,93.90,93.90,93.90,93.90
NZDJPY,20260205,055600,93.90,93.90,93.89,93.89
NZDJPY,20260205,055700,93.88,93.88,93.87,93.87
NZDJPY,20260205,055800,93.86,93.86,93.86,93.86
NZDJPY,20260205,055900,93.85,93.87,93.85,93.86
NZDJPY,20260205,060000,93.86,93.86,93.85,93.85
NZDJPY,20260205,060100,93.85,93.85,93.85,93.85
NZDJPY,20260205,060200,93.86,93.87,93.86,93.86
NZDJPY,20260205,060300,93.85,93.85,93.85,93.85
NZDJPY,20260205,060400,93.85,93.85,93.85,93.85
NZDJPY,20260205,060500,93.83,93.84,93.83,93.84
NZDJPY,20260205,060600,93.85,93.85,93.85,93.85
NZDJPY,20260205,060700,93.85,93.85,93.85,93.85
NZDJPY,20260205,060800,93.85,93.85,93.85,93.85
NZDJPY,20260205,060900,93.85,93.85,93.83,93.83
NZDJPY,20260205,061000,93.82,93.82,93.82,93.82
NZDJPY,20260205,061100,93.82,93.83,93.82,93.83
NZDJPY,20260205,061200,93.84,93.86,93.84,93.86
NZDJPY,20260205,061300,93.86,93.86,93.86,93.86
NZDJPY,20260205,061400,93.85,93.85,93.85,93.85
NZDJPY,20260205,061500,93.85,93.85,93.84,93.84
NZDJPY,20260205,061600,93.84,93.84,93.84,93.84
NZDJPY,20260205,061700,93.83,93.84,93.83,93.84
NZDJPY,20260205,061800,93.85,93.85,93.85,93.85
NZDJPY,20260205,061900,93.85,93.85,93.83,93.83
NZDJPY,20260205,062000,93.82,93.82,93.82,93.82
NZDJPY,20260205,062100,93.82,93.82,93.82,93.82
NZDJPY,20260205,062200,93.82,93.82,93.81,93.81
NZDJPY,20260205,062300,93.82,93.82,93.82,93.82
NZDJPY,20260205,062400,93.83,93.83,93.83,93.83
NZDJPY,20260205,062500,93.83,93.84,93.83,93.84
NZDJPY,20260205,062600,93.84,93.84,93.83,93.83
NZDJPY,20260205,062700,93.83,93.83,93.83,93.83
NZDJPY,20260205,062800,93.84,93.85,93.84,93.85
NZDJPY,20260205,062900,93.85,93.85,93.85,93.85
NZDJPY,20260205,063000,93.86,93.86,93.86,93.86
NZDJPY,20260205,063100,93.86,93.86,93.85,93.85
NZDJPY,20260205,063200,93.85,93.85,93.85,93.85
NZDJPY,20260205,063300,93.84,93.84,93.83,93.83
NZDJPY,20260205,063400,93.84,93.84,93.84,93.84
NZDJPY,20260205,063500,93.84,93.85,93.84,93.84
NZDJPY,20260205,063600,93.85,93.85,93.85,93.85
NZDJPY,20260205,063700,93.85,93.86,93.85,93.86
NZDJPY,20260205,063800,93.87,93.87,93.87,93.87
NZDJPY,20260205,063900,93.87,93.87,93.87,93.87
NZDJPY,20260205,064000,93.88,93.88,93.87,93.87
NZDJPY,20260205,064100,93.87,93.87,93.86,93.86
NZDJPY,20260205,064200,93.87,93.88,93.87,93.88
NZDJPY,20260205,064300,93.88,93.88,93.88,93.88
NZDJPY,20260205,064400,93.89,93.90,93.89,93.90
NZDJPY,20260205,064500,93.90,93.90,93.90,93.90
NZDJPY,20260205,064600,93.90,93.91,93.90,93.90
NZDJPY,20260205,064700,93.89,93.89,93.89,93.89
NZDJPY,20260205,064800,93.90,93.90,93.90,93.90
NZDJPY,20260205,064900,93.90,93.91,93.90,93.91
NZDJPY,20260205,065000,93.91,93.91,93.91,93.91
NZDJPY,20260205,065100,93.90,93.90,93.90,93.90
NZDJPY,20260205,065200,93.91,93.93,93.91,93.93
NZDJPY,20260205,065300,93.93,93.93,93.93,93.93
NZDJPY,20260205,065400,93.93,93.93,93.93,93.93
NZDJPY,20260205,065500,93.94,93.94,93.94,93.94
NZDJPY,20260205,065600,93.95,93.96,93.95,93.96
NZDJPY,20260205,065700,93.95,93.95,93.94,93.94
NZDJPY,20260205,065800,93.93,93.94,93.93,93.94
NZDJPY,20260205,065900,93.96,93.96,93.95,93.95
NZDJPY,20260205,070000,93.95,93.95,93.95,93.95
NZDJPY,20260205,070100,93.95,93.95,93.95,93.95
NZDJPY,20260205,070200,93.94,93.95,93.94,93.94
NZDJPY,20260205,070300,93.95,93.98,93.95,93.96
NZDJPY,20260205,070400,93.96,93.96,93.96,93.96
NZDJPY,20260205,070500,93.97,93.97,93.95,93.96
NZDJPY,20260205,070600,93.96,93.96,93.95,93.95
NZDJPY,20260205,070700,93.94,93.94,93.90,93.93
NZDJPY,20260205,070800,93.92,93.93,93.92,93.93
NZDJPY,20260205,070900,93.92,93.93,93.92,93.93
NZDJPY,20260205,071000,93.92,93.93,93.92,93.93
NZDJPY,20260205,071100,93.92,93.94,93.92,93.94
NZDJPY,20260205,071200,93.93,93.95,93.93,93.95
NZDJPY,20260205,071300,93.94,93.94,93.93,93.93
NZDJPY,20260205,071400,93.92,93.92,93.92,93.92
NZDJPY,20260205,071500,93.93,93.94,93.93,93.93
NZDJPY,20260205,071600,93.92,93.92,93.91,93.91
NZDJPY,20260205,071700,93.90,93.92,93.90,93.92
NZDJPY,20260205,071800,93.92,93.92,93.92,93.92
NZDJPY,20260205,071900,93.91,93.91,93.88,93.88
NZDJPY,20260205,072000,93.89,93.90,93.88,93.88
NZDJPY,20260205,072100,93.88,93.88,93.88,93.88
NZDJPY,20260205,072200,93.87,93.89,93.87,93.88
NZDJPY,20260205,072300,93.89,93.89,93.89,93.89
NZDJPY,20260205,072400,93.89,93.89,93.88,93.89
NZDJPY,20260205,072500,93.89,93.89,93.89,93.89
NZDJPY,20260205,072600,93.88,93.88,93.88,93.88
NZDJPY,20260205,072700,93.89,93.90,93.89,93.90
NZDJPY,20260205,072800,93.89,93.89,93.88,93.88
NZDJPY,20260205,072900,93.89,93.90,93.89,93.89
NZDJPY,20260205,073000,93.88,93.90,93.88,93.90
NZDJPY,20260205,073100,93.91,93.91,93.90,93.90
NZDJPY,20260205,073200,93.89,93.90,93.89,93.89
NZDJPY,20260205,073300,93.90,93.90,93.90,93.90
NZDJPY,20260205,073400,93.91,93.91,93.90,93.91
NZDJPY,20260205,073500,93.92,93.92,93.92,93.92
NZDJPY,20260205,073600,93.92,93.92,93.90,93.90
NZDJPY,20260205,073700,93.90,93.90,93.90,93.90
NZDJPY,20260205,073800,93.89,93.89,93.89,93.89
NZDJPY,20260205,073900,93.89,93.89,93.88,93.89
NZDJPY,20260205,074000,93.90,93.91,93.90,93.91
NZDJPY,20260205,074100,93.90,93.90,93.90,93.90
NZDJPY,20260205,074200,93.90,93.90,93.89,93.90
NZDJPY,20260205,074300,93.91,93.91,93.90,93.90
NZDJPY,20260205,074400,93.90,93.91,93.90,93.91
NZDJPY,20260205,074500,93.92,93.92,93.91,93.91
NZDJPY,20260205,074600,93.90,93.93,93.89,93.93
NZDJPY,20260205,074700,93.94,93.95,93.94,93.95
NZDJPY,20260205,074800,93.94,93.95,93.93,93.95
NZDJPY,20260205,074900,93.94,93.94,93.94,93.94
NZDJPY,20260205,075000,93.94,93.94,93.94,93.94
NZDJPY,20260205,075100,93.95,93.95,93.94,93.94
NZDJPY,20260205,075200,93.94,93.95,93.94,93.95
NZDJPY,20260205,075300,93.94,93.94,93.94,93.94
NZDJPY,20260205,075400,93.94,93.94,93.94,93.94
NZDJPY,20260205,075500,93.93,93.93,93.93,93.93
NZDJPY,20260205,075600,93.92,93.93,93.91,93.93
NZDJPY,20260205,075700,93.94,93.94,93.94,93.94
NZDJPY,20260205,075800,93.94,93.94,93.94,93.94
NZDJPY,20260205,075900,93.95,93.96,93.95,93.95
NZDJPY,20260205,080000,93.96,93.96,93.96,93.96
NZDJPY,20260205,080100,93.98,94.00,93.98,94.00
NZDJPY,20260205,080200,94.01,94.02,94.01,94.02
NZDJPY,20260205,080300,94.01,94.02,94.01,94.01
NZDJPY,20260205,080400,94.02,94.04,94.02,94.04
NZDJPY,20260205,080500,94.04,94.05,94.04,94.04
NZDJPY,20260205,080600,94.03,94.03,94.01,94.01
NZDJPY,20260205,080700,94.02,94.02,94.02,94.02
NZDJPY,20260205,080800,94.02,94.02,94.01,94.01
NZDJPY,20260205,080900,94.00,94.00,93.99,94.00
NZDJPY,20260205,081000,93.99,93.99,93.98,93.98
NZDJPY,20260205,081100,93.99,93.99,93.98,93.98
NZDJPY,20260205,081200,93.97,93.98,93.97,93.98
NZDJPY,20260205,081300,93.99,94.01,93.99,94.01
NZDJPY,20260205,081400,94.02,94.03,94.01,94.02
NZDJPY,20260205,081500,94.01,94.01,93.99,93.99
NZDJPY,20260205,081600,93.98,93.98,93.98,93.98
NZDJPY,20260205,081700,93.99,94.01,93.99,94.01
NZDJPY,20260205,081800,94.01,94.01,94.01,94.01
NZDJPY,20260205,081900,94.00,94.00,94.00,94.00
NZDJPY,20260205,082000,94.01,94.02,94.01,94.01
NZDJPY,20260205,082100,94.02,94.04,94.02,94.03
NZDJPY,20260205,082200,94.04,94.04,94.01,94.02
NZDJPY,20260205,082300,94.03,94.04,94.03,94.04
NZDJPY,20260205,082400,94.04,94.04,94.04,94.04
NZDJPY,20260205,082500,94.05,94.06,94.05,94.06
NZDJPY,20260205,082600,94.07,94.07,94.06,94.06
NZDJPY,20260205,082700,94.05,94.06,94.05,94.05
NZDJPY,20260205,082800,94.06,94.06,94.06,94.06
NZDJPY,20260205,082900,94.06,94.08,94.06,94.08
NZDJPY,20260205,083000,94.09,94.09,94.08,94.09
NZDJPY,20260205,083100,94.08,94.08,94.08,94.08
NZDJPY,20260205,083200,94.09,94.09,94.08,94.08
NZDJPY,20260205,083300,94.09,94.09,94.07,94.07
NZDJPY,20260205,083400,94.08,94.09,94.08,94.09
NZDJPY,20260205,083500,94.09,94.10,94.09,94.10
NZDJPY,20260205,083600,94.10,94.10,94.10,94.10
NZDJPY,20260205,083700,94.09,94.09,94.08,94.08
NZDJPY,20260205,083800,94.08,94.08,94.08,94.08
NZDJPY,20260205,083900,94.09,94.10,94.09,94.10
NZDJPY,20260205,084000,94.09,94.09,94.08,94.08
NZDJPY,20260205,084100,94.07,94.07,94.04,94.04
NZDJPY,20260205,084200,94.05,94.05,94.03,94.03
NZDJPY,20260205,084300,94.04,94.05,94.04,94.04
NZDJPY,20260205,084400,94.03,94.04,94.03,94.04
NZDJPY,20260205,084500,94.03,94.04,94.03,94.04
NZDJPY,20260205,084600,94.03,94.04,94.03,94.04
NZDJPY,20260205,084700,94.04,94.05,94.04,94.05
NZDJPY,20260205,084800,94.04,94.04,94.04,94.04
NZDJPY,20260205,084900,94.04,94.05,94.03,94.03
NZDJPY,20260205,085000,94.04,94.06,94.04,94.06
NZDJPY,20260205,085100,94.07,94.08,94.07,94.08
NZDJPY,20260205,085200,94.08,94.08,94.08,94.08
NZDJPY,20260205,085300,94.09,94.12,94.09,94.12
NZDJPY,20260205,085400,94.12,94.13,94.12,94.12
NZDJPY,20260205,085500,94.11,94.12,94.11,94.12
NZDJPY,20260205,085600,94.11,94.11,94.11,94.11
NZDJPY,20260205,085700,94.10,94.11,94.10,94.10
NZDJPY,20260205,085800,94.09,94.10,94.08,94.08
NZDJPY,20260205,085900,94.09,94.09,94.08,94.08
NZDJPY,20260205,090000,94.07,94.07,94.04,94.04
NZDJPY,20260205,090100,94.05,94.10,94.05,94.10
NZDJPY,20260205,090200,94.11,94.15,94.11,94.15
NZDJPY,20260205,090300,94.14,94.14,94.13,94.13
NZDJPY,20260205,090400,94.14,94.15,94.14,94.14
NZDJPY,20260205,090500,94.15,94.15,94.15,94.15
NZDJPY,20260205,090600,94.14,94.17,94.14,94.17
NZDJPY,20260205,090700,94.16,94.18,94.16,94.18
NZDJPY,20260205,090800,94.18,94.18,94.18,94.18
NZDJPY,20260205,090900,94.17,94.17,94.17,94.17
NZDJPY,20260205,091000,94.17,94.18,94.17,94.17
NZDJPY,20260205,091100,94.18,94.18,94.16,94.18
NZDJPY,20260205,091200,94.17,94.18,94.16,94.17
NZDJPY,20260205,091300,94.18,94.19,94.18,94.18
NZDJPY,20260205,091400,94.18,94.18,94.17,94.17
NZDJPY,20260205,091500,94.16,94.16,94.16,94.16
NZDJPY,20260205,091600,94.17,94.17,94.17,94.17
NZDJPY,20260205,091700,94.16,94.17,94.16,94.17
NZDJPY,20260205,091800,94.16,94.17,94.16,94.16
NZDJPY,20260205,091900,94.17,94.17,94.15,94.15
NZDJPY,20260205,092000,94.15,94.15,94.14,94.14
NZDJPY,20260205,092100,94.13,94.13,94.13,94.13
NZDJPY,20260205,092200,94.14,94.14,94.13,94.13
NZDJPY,20260205,092300,94.12,94.12,94.12,94.12
NZDJPY,20260205,092400,94.13,94.14,94.13,94.14
NZDJPY,20260205,092500,94.13,94.13,94.13,94.13
NZDJPY,20260205,092600,94.13,94.13,94.13,94.13
NZDJPY,20260205,092700,94.13,94.14,94.13,94.14
NZDJPY,20260205,092800,94.13,94.15,94.13,94.14
NZDJPY,20260205,092900,94.15,94.15,94.13,94.13
NZDJPY,20260205,093000,94.12,94.13,94.12,94.13
NZDJPY,20260205,093100,94.14,94.14,94.12,94.13
NZDJPY,20260205,093200,94.12,94.13,94.12,94.13
NZDJPY,20260205,093300,94.12,94.12,94.12,94.12
NZDJPY,20260205,093400,94.12,94.12,94.12,94.12
NZDJPY,20260205,093500,94.11,94.11,94.10,94.11
NZDJPY,20260205,093600,94.10,94.11,94.10,94.10
NZDJPY,20260205,093700,94.10,94.10,94.09,94.10
NZDJPY,20260205,093800,94.11,94.12,94.10,94.10
NZDJPY,20260205,093900,94.09,94.09,94.09,94.09
NZDJPY,20260205,094000,94.08,94.08,94.07,94.07
NZDJPY,20260205,094100,94.08,94.09,94.08,94.09
NZDJPY,20260205,094200,94.08,94.09,94.08,94.09
NZDJPY,20260205,094300,94.08,94.08,94.08,94.08
NZDJPY,20260205,094400,94.08,94.10,94.08,94.10
NZDJPY,20260205,094500,94.11,94.11,94.10,94.10
NZDJPY,20260205,094600,94.10,94.10,94.08,94.08
NZDJPY,20260205,094700,94.07,94.07,94.07,94.07
NZDJPY,20260205,094800,94.07,94.08,94.07,94.08
NZDJPY,20260205,094900,94.07,94.07,94.07,94.07
NZDJPY,20260205,095000,94.06,94.06,94.02,94.02
NZDJPY,20260205,095100,94.03,94.03,94.01,94.01
NZDJPY,20260205,095200,94.02,94.03,94.02,94.03
NZDJPY,20260205,095300,94.02,94.03,94.02,94.03
NZDJPY,20260205,095400,94.03,94.03,94.03,94.03
NZDJPY,20260205,095500,94.02,94.04,94.02,94.03
NZDJPY,20260205,095600,94.02,94.03,94.02,94.02
NZDJPY,20260205,095700,94.01,94.02,94.01,94.02
NZDJPY,20260205,095800,94.01,94.02,94.01,94.01
NZDJPY,20260205,095900,94.02,94.03,94.02,94.02
NZDJPY,20260205,100000,94.03,94.04,94.02,94.02
NZDJPY,20260205,100100,94.03,94.03,94.02,94.02
NZDJPY,20260205,100200,94.01,94.02,94.01,94.01
NZDJPY,20260205,100300,94.02,94.02,94.01,94.01
NZDJPY,20260205,100400,94.01,94.01,93.99,93.99
NZDJPY,20260205,100500,93.98,93.99,93.96,93.96
NZDJPY,20260205,100600,93.95,93.95,93.91,93.91
NZDJPY,20260205,100700,93.92,93.93,93.92,93.93
NZDJPY,20260205,100800,93.94,93.94,93.93,93.93
NZDJPY,20260205,100900,93.94,93.95,93.94,93.95
NZDJPY,20260205,101000,93.95,93.95,93.94,93.94
NZDJPY,20260205,101100,93.95,93.95,93.94,93.94
NZDJPY,20260205,101200,93.94,93.95,93.94,93.95
NZDJPY,20260205,101300,93.96,93.96,93.96,93.96
NZDJPY,20260205,101400,93.97,93.98,93.97,93.97
NZDJPY,20260205,101500,93.96,93.96,93.96,93.96
NZDJPY,20260205,101600,93.96,93.97,93.96,93.97
NZDJPY,20260205,101700,93.98,94.01,93.98,94.01
NZDJPY,20260205,101800,94.02,94.02,94.02,94.02
NZDJPY,20260205,101900,94.01,94.04,94.01,94.04
NZDJPY,20260205,102000,94.05,94.05,94.05,94.05
NZDJPY,20260205,102100,94.06,94.06,94.06,94.06
NZDJPY,20260205,102200,94.05,94.06,94.05,94.06
NZDJPY,20260205,102300,94.07,94.07,94.04,94.04
NZDJPY,20260205,102400,94.03,94.05,94.03,94.05
NZDJPY,20260205,102500,94.04,94.05,94.04,94.05
NZDJPY,20260205,102600,94.06,94.06,94.06,94.06
NZDJPY,20260205,102700,94.06,94.07,94.06,94.07
NZDJPY,20260205,102800,94.06,94.08,94.06,94.07
NZDJPY,20260205,102900,94.06,94.06,94.06,94.06
NZDJPY,20260205,103000,94.06,94.08,94.06,94.08
NZDJPY,20260205,103100,94.09,94.12,94.09,94.12
NZDJPY,20260205,103200,94.13,94.15,94.13,94.15
NZDJPY,20260205,103300,94.16,94.16,94.15,94.15
NZDJPY,20260205,103400,94.14,94.14,94.13,94.13
NZDJPY,20260205,103500,94.12,94.12,94.11,94.11
NZDJPY,20260205,103600,94.10,94.10,94.10,94.10
NZDJPY,20260205,103700,94.10,94.10,94.09,94.09
NZDJPY,20260205,103800,94.08,94.09,94.07,94.08
NZDJPY,20260205,103900,94.08,94.08,94.08,94.08
NZDJPY,20260205,104000,94.08,94.08,94.07,94.07
NZDJPY,20260205,104100,94.08,94.08,94.06,94.07
NZDJPY,20260205,104200,94.06,94.06,94.06,94.06
NZDJPY,20260205,104300,94.07,94.07,94.06,94.07
NZDJPY,20260205,104400,94.07,94.07,94.07,94.07
NZDJPY,20260205,104500,94.08,94.08,94.07,94.07
NZDJPY,20260205,104600,94.07,94.07,94.07,94.07
NZDJPY,20260205,104700,94.08,94.11,94.08,94.11
NZDJPY,20260205,104800,94.12,94.12,94.10,94.10
NZDJPY,20260205,104900,94.11,94.12,94.11,94.12
NZDJPY,20260205,105000,94.12,94.12,94.11,94.12
NZDJPY,20260205,105100,94.13,94.14,94.13,94.13
NZDJPY,20260205,105200,94.12,94.13,94.12,94.13
NZDJPY,20260205,105300,94.12,94.13,94.12,94.13
NZDJPY,20260205,105400,94.12,94.14,94.12,94.14
NZDJPY,20260205,105500,94.15,94.15,94.15,94.15
NZDJPY,20260205,105600,94.15,94.15,94.13,94.13
NZDJPY,20260205,105700,94.12,94.12,94.12,94.12
NZDJPY,20260205,105800,94.12,94.12,94.10,94.10
NZDJPY,20260205,105900,94.11,94.11,94.11,94.11
NZDJPY,20260205,110000,94.10,94.10,94.08,94.08
NZDJPY,20260205,110100,94.07,94.07,94.07,94.07
NZDJPY,20260205,110200,94.07,94.07,94.07,94.07
NZDJPY,20260205,110300,94.06,94.07,94.06,94.07
NZDJPY,20260205,110400,94.08,94.08,94.07,94.07
NZDJPY,20260205,110500,94.08,94.08,94.06,94.06
NZDJPY,20260205,110600,94.07,94.07,94.07,94.07
NZDJPY,20260205,110700,94.07,94.07,94.07,94.07
NZDJPY,20260205,110800,94.07,94.10,94.07,94.10
NZDJPY,20260205,110900,94.10,94.10,94.10,94.10
NZDJPY,20260205,111000,94.11,94.11,94.11,94.11
NZDJPY,20260205,111100,94.11,94.13,94.11,94.12
NZDJPY,20260205,111200,94.11,94.11,94.10,94.10
NZDJPY,20260205,111300,94.10,94.10,94.10,94.10
NZDJPY,20260205,111400,94.11,94.12,94.11,94.12
NZDJPY,20260205,111500,94.11,94.11,94.11,94.11
NZDJPY,20260205,111600,94.12,94.12,94.12,94.12
NZDJPY,20260205,111700,94.12,94.12,94.11,94.11
NZDJPY,20260205,111800,94.10,94.10,94.10,94.10
NZDJPY,20260205,111900,94.10,94.10,94.10,94.10
NZDJPY,20260205,112000,94.10,94.10,94.10,94.10
NZDJPY,20260205,112100,94.09,94.10,94.09,94.10
NZDJPY,20260205,112200,94.10,94.12,94.10,94.12
NZDJPY,20260205,112300,94.13,94.13,94.12,94.12
NZDJPY,20260205,112400,94.11,94.11,94.10,94.10
NZDJPY,20260205,112500,94.10,94.10,94.10,94.10
NZDJPY,20260205,112600,94.10,94.11,94.10,94.10
NZDJPY,20260205,112700,94.09,94.09,94.09,94.09
NZDJPY,20260205,112800,94.09,94.10,94.09,94.10
NZDJPY,20260205,112900,94.10,94.10,94.10,94.10
NZDJPY,20260205,113000,94.10,94.10,94.10,94.10
NZDJPY,20260205,113100,94.10,94.11,94.10,94.11
NZDJPY,20260205,113200,94.12,94.12,94.12,94.12
NZDJPY,20260205,113300,94.12,94.12,94.12,94.12
NZDJPY,20260205,113400,94.12,94.12,94.12,94.12
NZDJPY,20260205,113500,94.11,94.12,94.10,94.10
NZDJPY,20260205,113600,94.11,94.13,94.11,94.13
NZDJPY,20260205,113700,94.12,94.12,94.12,94.12
NZDJPY,20260205,113800,94.12,94.13,94.12,94.12
NZDJPY,20260205,113900,94.11,94.11,94.10,94.10
NZDJPY,20260205,114000,94.09,94.09,94.09,94.09
NZDJPY,20260205,114100,94.10,94.11,94.10,94.11
NZDJPY,20260205,114200,94.11,94.11,94.11,94.11
NZDJPY,20260205,114300,94.10,94.11,94.10,94.11
NZDJPY,20260205,114400,94.12,94.13,94.12,94.13
NZDJPY,20260205,114500,94.12,94.13,94.12,94.12
NZDJPY,20260205,114600,94.12,94.12,94.12,94.12
NZDJPY,20260205,114700,94.11,94.12,94.11,94.12
NZDJPY,20260205,114800,94.12,94.13,94.12,94.13
NZDJPY,20260205,114900,94.13,94.13,94.13,94.13
NZDJPY,20260205,115000,94.14,94.14,94.14,94.14
NZDJPY,20260205,115100,94.14,94.14,94.13,94.13
NZDJPY,20260205,115200,94.13,94.13,94.12,94.12
NZDJPY,20260205,115300,94.12,94.12,94.12,94.12
NZDJPY,20260205,115400,94.12,94.12,94.12,94.12
NZDJPY,20260205,115500,94.13,94.13,94.12,94.12
NZDJPY,20260205,115600,94.13,94.13,94.13,94.13
NZDJPY,20260205,115700,94.14,94.15,94.14,94.15
NZDJPY,20260205,115800,94.15,94.15,94.15,94.15
NZDJPY,20260205,115900,94.15,94.15,94.15,94.15
NZDJPY,20260205,120000,94.15,94.16,94.15,94.16
NZDJPY,20260205,120100,94.15,94.15,94.15,94.15
NZDJPY,20260205,120200,94.15,94.17,94.15,94.17
NZDJPY,20260205,120300,94.17,94.18,94.17,94.18
NZDJPY,20260205,120400,94.17,94.17,94.17,94.17
NZDJPY,20260205,120500,94.18,94.18,94.17,94.18
NZDJPY,20260205,120600,94.18,94.18,94.18,94.18
NZDJPY,20260205,120700,94.19,94.19,94.19,94.19
NZDJPY,20260205,120800,94.20,94.21,94.20,94.21
NZDJPY,20260205,120900,94.21,94.22,94.21,94.21
NZDJPY,20260205,121000,94.21,94.21,94.21,94.21
NZDJPY,20260205,121100,94.21,94.21,94.21,94.21
NZDJPY,20260205,121200,94.21,94.21,94.21,94.21
NZDJPY,20260205,121300,94.21,94.21,94.21,94.21
NZDJPY,20260205,121400,94.20,94.21,94.19,94.19
NZDJPY,20260205,121500,94.20,94.20,94.20,94.20
NZDJPY,20260205,121600,94.21,94.21,94.21,94.21
NZDJPY,20260205,121700,94.21,94.21,94.21,94.21
NZDJPY,20260205,121800,94.20,94.22,94.20,94.21
NZDJPY,20260205,121900,94.22,94.23,94.22,94.22
NZDJPY,20260205,122000,94.21,94.22,94.21,94.22
NZDJPY,20260205,122100,94.22,94.22,94.21,94.21
NZDJPY,20260205,122200,94.22,94.22,94.21,94.21
NZDJPY,20260205,122300,94.21,94.21,94.20,94.21
NZDJPY,20260205,122400,94.21,94.22,94.21,94.22
NZDJPY,20260205,122500,94.21,94.21,94.20,94.20
NZDJPY,20260205,122600,94.21,94.21,94.20,94.20
NZDJPY,20260205,122700,94.19,94.20,94.19,94.19
NZDJPY,20260205,122800,94.18,94.18,94.18,94.18
NZDJPY,20260205,122900,94.17,94.18,94.17,94.18
NZDJPY,20260205,123000,94.18,94.18,94.18,94.18
NZDJPY,20260205,123100,94.18,94.18,94.17,94.17
NZDJPY,20260205,123200,94.16,94.16,94.15,94.15
NZDJPY,20260205,123300,94.15,94.15,94.15,94.15
NZDJPY,20260205,123400,94.15,94.15,94.15,94.15
NZDJPY,20260205,123500,94.16,94.17,94.16,94.16
NZDJPY,20260205,123600,94.16,94.16,94.16,94.16
NZDJPY,20260205,123700,94.16,94.17,94.16,94.17
NZDJPY,20260205,123800,94.16,94.16,94.16,94.16
NZDJPY,20260205,123900,94.16,94.16,94.16,94.16
NZDJPY,20260205,124000,94.15,94.17,94.15,94.17
NZDJPY,20260205,124100,94.16,94.16,94.15,94.16
NZDJPY,20260205,124200,94.16,94.16,94.16,94.16
NZDJPY,20260205,124300,94.15,94.15,94.15,94.15
NZDJPY,20260205,124400,94.15,94.15,94.14,94.14
NZDJPY,20260205,124500,94.13,94.13,94.12,94.12
NZDJPY,20260205,124600,94.11,94.12,94.11,94.12
NZDJPY,20260205,124700,94.11,94.12,94.11,94.12
NZDJPY,20260205,124800,94.12,94.13,94.12,94.13
NZDJPY,20260205,124900,94.13,94.13,94.13,94.13
NZDJPY,20260205,125000,94.14,94.15,94.14,94.15
NZDJPY,20260205,125100,94.15,94.15,94.15,94.15
NZDJPY,20260205,125200,94.14,94.15,94.14,94.15
NZDJPY,20260205,125300,94.15,94.15,94.15,94.15
NZDJPY,20260205,125400,94.16,94.16,94.16,94.16
NZDJPY,20260205,125500,94.17,94.17,94.17,94.17
NZDJPY,20260205,125600,94.17,94.17,94.17,94.17
NZDJPY,20260205,125700,94.17,94.17,94.17,94.17
NZDJPY,20260205,125800,94.17,94.17,94.16,94.16
NZDJPY,20260205,125900,94.17,94.18,94.17,94.18
NZDJPY,20260205,130000,94.18,94.18,94.18,94.18
NZDJPY,20260205,130100,94.17,94.17,94.14,94.14
NZDJPY,20260205,130200,94.15,94.16,94.14,94.16
NZDJPY,20260205,130300,94.17,94.19,94.17,94.19
NZDJPY,20260205,130400,94.20,94.22,94.20,94.21
NZDJPY,20260205,130500,94.20,94.21,94.19,94.19
NZDJPY,20260205,130600,94.20,94.21,94.18,94.18
NZDJPY,20260205,130700,94.19,94.20,94.19,94.20
NZDJPY,20260205,130800,94.21,94.22,94.20,94.21
NZDJPY,20260205,130900,94.20,94.20,94.19,94.20
NZDJPY,20260205,131000,94.19,94.19,94.19,94.19
NZDJPY,20260205,131100,94.18,94.19,94.18,94.19
NZDJPY,20260205,131200,94.18,94.19,94.16,94.17
NZDJPY,20260205,131300,94.16,94.16,94.15,94.15
NZDJPY,20260205,131400,94.16,94.16,94.16,94.16
NZDJPY,20260205,131500,94.16,94.18,94.16,94.18
NZDJPY,20260205,131600,94.18,94.20,94.18,94.20
NZDJPY,20260205,131700,94.19,94.19,94.18,94.18
NZDJPY,20260205,131800,94.18,94.18,94.17,94.17
NZDJPY,20260205,131900,94.16,94.16,94.14,94.14
NZDJPY,20260205,132000,94.13,94.13,94.12,94.12
NZDJPY,20260205,132100,94.10,94.11,94.10,94.11
NZDJPY,20260205,132200,94.10,94.10,94.09,94.09
NZDJPY,20260205,132300,94.08,94.09,94.08,94.09
NZDJPY,20260205,132400,94.10,94.10,94.09,94.09
NZDJPY,20260205,132500,94.08,94.09,94.08,94.08
NZDJPY,20260205,132600,94.07,94.07,94.06,94.07
NZDJPY,20260205,132700,94.08,94.09,94.08,94.08
NZDJPY,20260205,132800,94.09,94.10,94.08,94.10
NZDJPY,20260205,132900,94.09,94.10,94.09,94.09
NZDJPY,20260205,133000,94.08,94.08,94.08,94.08
NZDJPY,20260205,133100,94.07,94.09,94.05,94.08
NZDJPY,20260205,133200,94.09,94.09,94.07,94.07
NZDJPY,20260205,133300,94.06,94.09,94.06,94.09
NZDJPY,20260205,133400,94.08,94.08,94.07,94.07
NZDJPY,20260205,133500,94.06,94.06,94.06,94.06
NZDJPY,20260205,133600,94.05,94.05,94.02,94.02
NZDJPY,20260205,133700,94.03,94.04,94.02,94.04
NZDJPY,20260205,133800,94.03,94.08,94.03,94.08
NZDJPY,20260205,133900,94.07,94.09,94.06,94.06
NZDJPY,20260205,134000,94.05,94.05,94.04,94.04
NZDJPY,20260205,134100,94.05,94.06,94.05,94.06
NZDJPY,20260205,134200,94.07,94.07,94.06,94.07
NZDJPY,20260205,134300,94.06,94.06,94.03,94.03
NZDJPY,20260205,134400,94.02,94.04,94.00,94.01
NZDJPY,20260205,134500,94.00,94.00,93.99,93.99
NZDJPY,20260205,134600,93.98,94.01,93.98,94.01
NZDJPY,20260205,134700,94.00,94.00,93.97,93.97
NZDJPY,20260205,134800,93.96,93.97,93.95,93.95
NZDJPY,20260205,134900,93.94,93.94,93.93,93.94
NZDJPY,20260205,135000,93.93,93.98,93.93,93.98
NZDJPY,20260205,135100,93.99,94.01,93.99,94.00
NZDJPY,20260205,135200,93.99,94.04,93.99,94.04
NZDJPY,20260205,135300,94.03,94.03,94.01,94.02
NZDJPY,20260205,135400,94.03,94.03,94.01,94.01
NZDJPY,20260205,135500,94.01,94.02,94.01,94.01
NZDJPY,20260205,135600,94.02,94.02,94.00,94.00
NZDJPY,20260205,135700,94.01,94.03,94.01,94.02
NZDJPY,20260205,135800,94.03,94.03,94.01,94.02
NZDJPY,20260205,135900,94.01,94.05,94.01,94.04
NZDJPY,20260205,140000,94.05,94.05,94.04,94.05
NZDJPY,20260205,140100,94.04,94.04,94.02,94.03
NZDJPY,20260205,140200,94.02,94.02,94.00,94.01
NZDJPY,20260205,140300,94.02,94.02,94.01,94.01
NZDJPY,20260205,140400,94.01,94.01,94.00,94.00
NZDJPY,20260205,140500,94.01,94.01,93.97,93.99
NZDJPY,20260205,140600,94.00,94.01,93.99,94.01
NZDJPY,20260205,140700,94.00,94.00,93.98,94.00
NZDJPY,20260205,140800,93.99,94.03,93.99,94.03
NZDJPY,20260205,140900,94.04,94.04,94.02,94.04
NZDJPY,20260205,141000,94.03,94.05,94.03,94.05
NZDJPY,20260205,141100,94.04,94.04,94.01,94.01
NZDJPY,20260205,141200,94.02,94.03,94.02,94.03
NZDJPY,20260205,141300,94.04,94.04,94.03,94.03
NZDJPY,20260205,141400,94.03,94.03,94.02,94.03
NZDJPY,20260205,141500,94.04,94.04,94.04,94.04
NZDJPY,20260205,141600,94.03,94.03,94.01,94.03
NZDJPY,20260205,141700,94.02,94.02,94.01,94.01
NZDJPY,20260205,141800,94.00,94.02,94.00,94.01
NZDJPY,20260205,141900,94.00,94.01,93.99,93.99
NZDJPY,20260205,142000,93.98,93.98,93.93,93.93
NZDJPY,20260205,142100,93.94,93.97,93.94,93.97
NZDJPY,20260205,142200,93.98,93.99,93.98,93.98
NZDJPY,20260205,142300,93.99,94.01,93.99,94.01
NZDJPY,20260205,142400,94.00,94.02,94.00,94.01
NZDJPY,20260205,142500,94.00,94.01,93.99,94.01
NZDJPY,20260205,142600,94.00,94.03,93.99,94.03
NZDJPY,20260205,142700,94.02,94.03,94.01,94.01
NZDJPY,20260205,142800,94.02,94.02,94.01,94.01
NZDJPY,20260205,142900,94.00,94.01,94.00,94.00
NZDJPY,20260205,143000,93.99,94.01,93.98,93.98
NZDJPY,20260205,143100,93.99,93.99,93.96,93.96
NZDJPY,20260205,143200,93.97,93.98,93.97,93.98
NZDJPY,20260205,143300,93.97,94.00,93.97,93.99
NZDJPY,20260205,143400,93.98,93.99,93.96,93.96
NZDJPY,20260205,143500,93.95,93.95,93.93,93.94
NZDJPY,20260205,143600,93.93,93.96,93.92,93.96
NZDJPY,20260205,143700,93.95,93.95,93.93,93.94
NZDJPY,20260205,143800,93.95,93.96,93.94,93.95
NZDJPY,20260205,143900,93.96,93.96,93.93,93.94
NZDJPY,20260205,144000,93.93,93.94,93.91,93.91
NZDJPY,20260205,144100,93.90,93.93,93.90,93.92
NZDJPY,20260205,144200,93.91,93.92,93.91,93.92
NZDJPY,20260205,144300,93.93,93.93,93.91,93.91
NZDJPY,20260205,144400,93.90,93.90,93.89,93.90
NZDJPY,20260205,144500,93.89,93.89,93.88,93.88
NZDJPY,20260205,144600,93.87,93.91,93.87,93.91
NZDJPY,20260205,144700,93.90,93.91,93.90,93.90
NZDJPY,20260205,144800,93.90,93.92,93.90,93.92
NZDJPY,20260205,144900,93.91,93.92,93.91,93.91
NZDJPY,20260205,145000,93.90,93.90,93.90,93.90
NZDJPY,20260205,145100,93.89,93.90,93.87,93.87
NZDJPY,20260205,145200,93.88,93.88,93.87,93.88
NZDJPY,20260205,145300,93.89,93.91,93.89,93.91
NZDJPY,20260205,145400,93.90,93.92,93.89,93.92
NZDJPY,20260205,145500,93.91,93.92,93.91,93.91
NZDJPY,20260205,145600,93.90,93.93,93.90,93.92
NZDJPY,20260205,145700,93.93,93.93,93.92,93.92
NZDJPY,20260205,145800,93.93,93.93,93.91,93.91
NZDJPY,20260205,145900,93.90,93.91,93.90,93.91
NZDJPY,20260205,150000,93.90,93.90,93.89,93.89
NZDJPY,20260205,150100,93.88,93.90,93.86,93.86
NZDJPY,20260205,150200,93.87,93.91,93.87,93.91
NZDJPY,20260205,150300,93.92,93.94,93.92,93.94
NZDJPY,20260205,150400,93.95,93.97,93.95,93.97
NZDJPY,20260205,150500,93.96,93.99,93.96,93.99
NZDJPY,20260205,150600,93.98,93.98,93.96,93.96
NZDJPY,20260205,150700,93.95,93.96,93.95,93.96
NZDJPY,20260205,150800,93.97,93.98,93.96,93.96
NZDJPY,20260205,150900,93.95,93.95,93.93,93.93
NZDJPY,20260205,151000,93.94,93.94,93.92,93.93
NZDJPY,20260205,151100,93.94,93.94,93.93,93.94
NZDJPY,20260205,151200,93.95,93.95,93.93,93.93
NZDJPY,20260205,151300,93.94,93.94,93.93,93.93
NZDJPY,20260205,151400,93.94,93.94,93.93,93.94
NZDJPY,20260205,151500,93.93,93.93,93.92,93.92
NZDJPY,20260205,151600,93.91,93.92,93.90,93.90
NZDJPY,20260205,151700,93.89,93.89,93.89,93.89
NZDJPY,20260205,151800,93.88,93.88,93.87,93.87
NZDJPY,20260205,151900,93.88,93.90,93.88,93.89
NZDJPY,20260205,152000,93.90,93.90,93.89,93.90
NZDJPY,20260205,152100,93.91,93.92,93.91,93.92
NZDJPY,20260205,152200,93.91,93.94,93.91,93.94
NZDJPY,20260205,152300,93.94,93.94,93.94,93.94
NZDJPY,20260205,152400,93.95,93.96,93.95,93.96
NZDJPY,20260205,152500,93.95,93.97,93.95,93.97
NZDJPY,20260205,152600,93.98,93.99,93.98,93.99
NZDJPY,20260205,152700,93.98,93.99,93.97,93.97
NZDJPY,20260205,152800,93.98,94.00,93.98,93.99
NZDJPY,20260205,152900,94.00,94.00,93.98,93.99
NZDJPY,20260205,153000,93.98,93.98,93.94,93.94
NZDJPY,20260205,153100,93.95,93.96,93.94,93.96
NZDJPY,20260205,153200,93.97,93.99,93.93,93.93
NZDJPY,20260205,153300,93.92,93.95,93.90,93.94
NZDJPY,20260205,153400,93.93,93.93,93.91,93.92
NZDJPY,20260205,153500,93.93,93.96,93.93,93.96
NZDJPY,20260205,153600,93.95,93.97,93.93,93.93
NZDJPY,20260205,153700,93.92,93.93,93.90,93.90
NZDJPY,20260205,153800,93.89,93.95,93.89,93.95
NZDJPY,20260205,153900,93.96,93.99,93.96,93.99
NZDJPY,20260205,154000,94.00,94.00,93.99,93.99
NZDJPY,20260205,154100,93.98,93.98,93.96,93.98
NZDJPY,20260205,154200,93.99,93.99,93.98,93.99
NZDJPY,20260205,154300,93.98,94.02,93.98,94.01
NZDJPY,20260205,154400,94.02,94.06,94.02,94.04
NZDJPY,20260205,154500,94.05,94.05,94.03,94.04
NZDJPY,20260205,154600,94.02,94.03,94.01,94.03
NZDJPY,20260205,154700,94.04,94.06,94.04,94.06
NZDJPY,20260205,154800,94.05,94.05,94.03,94.03
NZDJPY,20260205,154900,94.02,94.02,94.01,94.01
NZDJPY,20260205,155000,94.00,94.02,94.00,94.02
NZDJPY,20260205,155100,94.01,94.04,94.01,94.02
NZDJPY,20260205,155200,94.03,94.03,94.00,94.00
NZDJPY,20260205,155300,94.01,94.02,94.01,94.02
NZDJPY,20260205,155400,94.01,94.03,94.01,94.01
NZDJPY,20260205,155500,94.00,94.00,93.97,93.97
NZDJPY,20260205,155600,93.98,93.99,93.94,93.94
NZDJPY,20260205,155700,93.93,93.93,93.93,93.93
NZDJPY,20260205,155800,93.92,93.92,93.90,93.90
NZDJPY,20260205,155900,93.89,93.89,93.88,93.88
NZDJPY,20260205,160000,93.87,93.89,93.87,93.88
NZDJPY,20260205,160100,93.85,93.87,93.76,93.76
NZDJPY,20260205,160200,93.77,93.82,93.77,93.81
NZDJPY,20260205,160300,93.80,93.84,93.77,93.83
NZDJPY,20260205,160400,93.84,93.85,93.84,93.85
NZDJPY,20260205,160500,93.84,93.88,93.83,93.85
NZDJPY,20260205,160600,93.86,93.87,93.83,93.84
NZDJPY,20260205,160700,93.85,93.86,93.83,93.83
NZDJPY,20260205,160800,93.82,93.83,93.81,93.82
NZDJPY,20260205,160900,93.81,93.83,93.81,93.83
NZDJPY,20260205,161000,93.84,93.86,93.83,93.85
NZDJPY,20260205,161100,93.84,93.85,93.81,93.81
NZDJPY,20260205,161200,93.80,93.80,93.78,93.80
NZDJPY,20260205,161300,93.81,93.81,93.76,93.76
NZDJPY,20260205,161400,93.75,93.75,93.72,93.73
NZDJPY,20260205,161500,93.72,93.72,93.71,93.71
NZDJPY,20260205,161600,93.72,93.76,93.72,93.76
NZDJPY,20260205,161700,93.77,93.83,93.77,93.82
NZDJPY,20260205,161800,93.81,93.82,93.80,93.81
NZDJPY,20260205,161900,93.82,93.82,93.81,93.81
NZDJPY,20260205,162000,93.80,93.81,93.79,93.80
NZDJPY,20260205,162100,93.79,93.79,93.77,93.77
NZDJPY,20260205,162200,93.76,93.78,93.76,93.77
NZDJPY,20260205,162300,93.76,93.80,93.76,93.77
NZDJPY,20260205,162400,93.76,93.76,93.75,93.75
NZDJPY,20260205,162500,93.74,93.75,93.73,93.75
NZDJPY,20260205,162600,93.76,93.77,93.75,93.75
NZDJPY,20260205,162700,93.74,93.74,93.69,93.69
NZDJPY,20260205,162800,93.68,93.69,93.68,93.69
NZDJPY,20260205,162900,93.70,93.72,93.68,93.68
NZDJPY,20260205,163000,93.67,93.67,93.65,93.65
NZDJPY,20260205,163100,93.66,93.68,93.66,93.66
NZDJPY,20260205,163200,93.65,93.65,93.60,93.60
NZDJPY,20260205,163300,93.59,93.59,93.54,93.54
NZDJPY,20260205,163400,93.53,93.54,93.51,93.51
NZDJPY,20260205,163500,93.52,93.53,93.48,93.48
NZDJPY,20260205,163600,93.49,93.51,93.49,93.50
NZDJPY,20260205,163700,93.49,93.52,93.49,93.52
NZDJPY,20260205,163800,93.51,93.54,93.51,93.54
NZDJPY,20260205,163900,93.53,93.56,93.53,93.56
NZDJPY,20260205,164000,93.57,93.60,93.57,93.60
NZDJPY,20260205,164100,93.61,93.63,93.61,93.61
NZDJPY,20260205,164200,93.60,93.62,93.59,93.61
NZDJPY,20260205,164300,93.62,93.65,93.62,93.63
NZDJPY,20260205,164400,93.64,93.65,93.63,93.63
NZDJPY,20260205,164500,93.62,93.64,93.62,93.63
NZDJPY,20260205,164600,93.62,93.62,93.58,93.58
NZDJPY,20260205,164700,93.59,93.60,93.58,93.59
NZDJPY,20260205,164800,93.60,93.60,93.58,93.58
NZDJPY,20260205,164900,93.57,93.57,93.55,93.55
NZDJPY,20260205,165000,93.54,93.55,93.54,93.55
NZDJPY,20260205,165100,93.56,93.60,93.56,93.60
NZDJPY,20260205,165200,93.60,93.63,93.60,93.63
NZDJPY,20260205,165300,93.64,93.64,93.61,93.63
NZDJPY,20260205,165400,93.64,93.67,93.64,93.65
NZDJPY,20260205,165500,93.66,93.68,93.64,93.64
NZDJPY,20260205,165600,93.63,93.69,93.63,93.69
NZDJPY,20260205,165700,93.70,93.73,93.69,93.69
NZDJPY,20260205,165800,93.70,93.70,93.67,93.68
NZDJPY,20260205,165900,93.68,93.70,93.68,93.70
NZDJPY,20260205,170000,93.69,93.70,93.69,93.70
NZDJPY,20260205,170100,93.69,93.69,93.68,93.68
NZDJPY,20260205,170200,93.69,93.72,93.69,93.72
NZDJPY,20260205,170300,93.71,93.72,93.70,93.71
NZDJPY,20260205,170400,93.70,93.70,93.68,93.70
NZDJPY,20260205,170500,93.71,93.71,93.70,93.70
NZDJPY,20260205,170600,93.69,93.71,93.69,93.71
NZDJPY,20260205,170700,93.70,93.71,93.70,93.70
NZDJPY,20260205,170800,93.71,93.72,93.69,93.69
NZDJPY,20260205,170900,93.70,93.70,93.70,93.70
NZDJPY,20260205,171000,93.69,93.69,93.68,93.69
NZDJPY,20260205,171100,93.68,93.76,93.68,93.73
NZDJPY,20260205,171200,93.72,93.73,93.71,93.71
NZDJPY,20260205,171300,93.70,93.71,93.69,93.69
NZDJPY,20260205,171400,93.68,93.69,93.68,93.69
NZDJPY,20260205,171500,93.68,93.68,93.68,93.68
NZDJPY,20260205,171600,93.67,93.70,93.67,93.70
NZDJPY,20260205,171700,93.71,93.73,93.70,93.73
NZDJPY,20260205,171800,93.74,93.77,93.74,93.77
NZDJPY,20260205,171900,93.76,93.76,93.74,93.74
NZDJPY,20260205,172000,93.75,93.79,93.75,93.79
NZDJPY,20260205,172100,93.80,93.82,93.80,93.82
NZDJPY,20260205,172200,93.83,93.85,93.83,93.85
NZDJPY,20260205,172300,93.86,93.93,93.86,93.92
NZDJPY,20260205,172400,93.91,93.91,93.89,93.89
NZDJPY,20260205,172500,93.90,93.90,93.90,93.90
NZDJPY,20260205,172600,93.91,93.93,93.90,93.90
NZDJPY,20260205,172700,93.88,93.90,93.88,93.90
NZDJPY,20260205,172800,93.91,93.91,93.89,93.89
NZDJPY,20260205,172900,93.90,93.91,93.90,93.90
NZDJPY,20260205,173000,93.91,93.91,93.89,93.90
NZDJPY,20260205,173100,93.91,93.95,93.91,93.95
NZDJPY,20260205,173200,93.94,93.94,93.93,93.93
NZDJPY,20260205,173300,93.92,93.93,93.92,93.93
NZDJPY,20260205,173400,93.93,93.95,93.93,93.95
NZDJPY,20260205,173500,93.94,93.96,93.94,93.96
NZDJPY,20260205,173600,93.97,93.97,93.96,93.96
NZDJPY,20260205,173700,93.97,94.00,93.97,93.99
NZDJPY,20260205,173800,93.98,93.98,93.98,93.98
NZDJPY,20260205,173900,93.99,93.99,93.99,93.99
NZDJPY,20260205,174000,93.98,93.98,93.96,93.96
NZDJPY,20260205,174100,93.97,93.97,93.95,93.95
NZDJPY,20260205,174200,93.96,93.96,93.94,93.94
NZDJPY,20260205,174300,93.95,93.96,93.95,93.95
NZDJPY,20260205,174400,93.96,93.96,93.94,93.94
NZDJPY,20260205,174500,93.93,93.93,93.92,93.92
NZDJPY,20260205,174600,93.93,93.94,93.93,93.93
NZDJPY,20260205,174700,93.92,93.92,93.91,93.92
NZDJPY,20260205,174800,93.91,93.91,93.90,93.90
NZDJPY,20260205,174900,93.90,93.90,93.88,93.88
NZDJPY,20260205,175000,93.90,93.91,93.90,93.91
NZDJPY,20260205,175100,93.92,93.96,93.92,93.95
NZDJPY,20260205,175200,93.96,93.96,93.94,93.94
NZDJPY,20260205,175300,93.95,93.96,93.95,93.96
NZDJPY,20260205,175400,93.95,93.96,93.95,93.96
NZDJPY,20260205,175500,93.96,93.96,93.96,93.96
NZDJPY,20260205,175600,93.97,93.99,93.97,93.99
NZDJPY,20260205,175700,93.98,93.98,93.94,93.96
NZDJPY,20260205,175800,93.95,93.96,93.95,93.95
NZDJPY,20260205,175900,93.94,93.96,93.94,93.96
NZDJPY,20260205,180000,93.97,93.98,93.97,93.97
NZDJPY,20260205,180100,93.96,93.96,93.93,93.93
NZDJPY,20260205,180200,93.92,93.92,93.91,93.91
NZDJPY,20260205,180300,93.91,93.91,93.91,93.91
NZDJPY,20260205,180400,93.90,93.90,93.88,93.88
NZDJPY,20260205,180500,93.87,93.87,93.85,93.87
NZDJPY,20260205,180600,93.88,93.89,93.87,93.89
NZDJPY,20260205,180700,93.90,93.91,93.90,93.90
NZDJPY,20260205,180800,93.89,93.89,93.88,93.88
NZDJPY,20260205,180900,93.88,93.89,93.88,93.88
NZDJPY,20260205,181000,93.87,93.87,93.85,93.85
NZDJPY,20260205,181100,93.86,93.86,93.85,93.85
NZDJPY,20260205,181200,93.84,93.86,93.84,93.85
NZDJPY,20260205,181300,93.84,93.84,93.83,93.83
NZDJPY,20260205,181400,93.84,93.85,93.84,93.85
NZDJPY,20260205,181500,93.85,93.88,93.85,93.88
NZDJPY,20260205,181600,93.87,93.87,93.87,93.87
NZDJPY,20260205,181700,93.88,93.88,93.88,93.88
NZDJPY,20260205,181800,93.89,93.89,93.88,93.88
NZDJPY,20260205,181900,93.88,93.88,93.88,93.88
NZDJPY,20260205,182000,93.89,93.89,93.87,93.87
NZDJPY,20260205,182100,93.88,93.88,93.85,93.85
NZDJPY,20260205,182200,93.84,93.84,93.84,93.84
NZDJPY,20260205,182300,93.84,93.87,93.84,93.86
NZDJPY,20260205,182400,93.87,93.88,93.87,93.88
NZDJPY,20260205,182500,93.89,93.91,93.89,93.91
NZDJPY,20260205,182600,93.92,93.94,93.92,93.94
NZDJPY,20260205,182700,93.95,93.97,93.95,93.97
NZDJPY,20260205,182800,93.97,93.97,93.97,93.97
NZDJPY,20260205,182900,93.98,93.98,93.96,93.96
NZDJPY,20260205,183000,93.95,93.96,93.95,93.96
NZDJPY,20260205,183100,93.95,93.95,93.94,93.94
NZDJPY,20260205,183200,93.93,93.94,93.92,93.92
NZDJPY,20260205,183300,93.90,93.92,93.89,93.92
NZDJPY,20260205,183400,93.91,93.91,93.90,93.90
NZDJPY,20260205,183500,93.91,93.91,93.90,93.90
NZDJPY,20260205,183600,93.89,93.89,93.88,93.88
NZDJPY,20260205,183700,93.89,93.91,93.89,93.91
NZDJPY,20260205,183800,93.91,93.91,93.91,93.91
NZDJPY,20260205,183900,93.90,93.92,93.90,93.92
NZDJPY,20260205,184000,93.91,93.91,93.90,93.90
NZDJPY,20260205,184100,93.91,93.93,93.91,93.93
NZDJPY,20260205,184200,93.94,93.94,93.93,93.93
NZDJPY,20260205,184300,93.92,93.93,93.92,93.92
NZDJPY,20260205,184400,93.91,93.92,93.89,93.92
NZDJPY,20260205,184500,93.90,93.90,93.90,93.90
NZDJPY,20260205,184600,93.91,93.93,93.91,93.93
NZDJPY,20260205,184700,93.93,93.93,93.93,93.93
NZDJPY,20260205,184800,93.94,93.94,93.93,93.93
NZDJPY,20260205,184900,93.92,93.92,93.91,93.91
NZDJPY,20260205,185000,93.90,93.90,93.89,93.89
NZDJPY,20260205,185100,93.88,93.88,93.85,93.87
NZDJPY,20260205,185200,93.88,93.90,93.88,93.88
NZDJPY,20260205,185300,93.87,93.87,93.86,93.87
NZDJPY,20260205,185400,93.88,93.88,93.87,93.87
NZDJPY,20260205,185500,93.87,93.87,93.86,93.86
NZDJPY,20260205,185600,93.85,93.85,93.85,93.85
NZDJPY,20260205,185700,93.86,93.86,93.85,93.86
NZDJPY,20260205,185800,93.85,93.85,93.84,93.84
NZDJPY,20260205,185900,93.84,93.84,93.84,93.84
NZDJPY,20260205,190000,93.83,93.83,93.82,93.83
NZDJPY,20260205,190100,93.82,93.83,93.82,93.82
NZDJPY,20260205,190200,93.82,93.83,93.82,93.83
NZDJPY,20260205,190300,93.84,93.85,93.84,93.84
NZDJPY,20260205,190400,93.84,93.84,93.83,93.83
NZDJPY,20260205,190500,93.84,93.84,93.84,93.84
NZDJPY,20260205,190600,93.84,93.84,93.83,93.83
NZDJPY,20260205,190700,93.83,93.83,93.82,93.83
NZDJPY,20260205,190800,93.83,93.83,93.83,93.83
NZDJPY,20260205,190900,93.83,93.83,93.83,93.83
NZDJPY,20260205,191000,93.84,93.84,93.84,93.84
NZDJPY,20260205,191100,93.84,93.84,93.82,93.82
NZDJPY,20260205,191200,93.81,93.82,93.81,93.82
NZDJPY,20260205,191300,93.83,93.84,93.83,93.84
NZDJPY,20260205,191400,93.83,93.83,93.82,93.82
NZDJPY,20260205,191500,93.82,93.83,93.82,93.83
NZDJPY,20260205,191600,93.83,93.83,93.83,93.83
NZDJPY,20260205,191700,93.82,93.82,93.82,93.82
NZDJPY,20260205,191800,93.81,93.82,93.81,93.81
NZDJPY,20260205,191900,93.81,93.81,93.81,93.81
NZDJPY,20260205,192000,93.82,93.82,93.81,93.82
NZDJPY,20260205,192100,93.82,93.82,93.82,93.82
NZDJPY,20260205,192200,93.81,93.81,93.81,93.81
NZDJPY,20260205,192300,93.80,93.81,93.79,93.79
NZDJPY,20260205,192400,93.79,93.79,93.79,93.79
NZDJPY,20260205,192500,93.78,93.79,93.78,93.79
NZDJPY,20260205,192600,93.79,93.79,93.79,93.79
NZDJPY,20260205,192700,93.78,93.79,93.78,93.79
NZDJPY,20260205,192800,93.80,93.80,93.79,93.79
NZDJPY,20260205,192900,93.78,93.78,93.76,93.76
NZDJPY,20260205,193000,93.76,93.76,93.76,93.76
NZDJPY,20260205,193100,93.76,93.77,93.76,93.77
NZDJPY,20260205,193200,93.76,93.79,93.76,93.79
NZDJPY,20260205,193300,93.79,93.79,93.78,93.78
NZDJPY,20260205,193400,93.79,93.79,93.77,93.77
NZDJPY,20260205,193500,93.77,93.77,93.77,93.77
NZDJPY,20260205,193600,93.78,93.78,93.77,93.77
NZDJPY,20260205,193700,93.77,93.77,93.76,93.76
NZDJPY,20260205,193800,93.77,93.77,93.77,93.77
NZDJPY,20260205,193900,93.77,93.77,93.76,93.76
NZDJPY,20260205,194000,93.76,93.76,93.76,93.76
NZDJPY,20260205,194100,93.75,93.75,93.74,93.75
NZDJPY,20260205,194200,93.74,93.75,93.74,93.75
NZDJPY,20260205,194300,93.75,93.75,93.75,93.75
NZDJPY,20260205,194400,93.75,93.75,93.75,93.75
NZDJPY,20260205,194500,93.76,93.76,93.76,93.76
NZDJPY,20260205,194600,93.76,93.76,93.74,93.74
NZDJPY,20260205,194700,93.74,93.74,93.74,93.74
NZDJPY,20260205,194800,93.74,93.74,93.73,93.73
NZDJPY,20260205,194900,93.73,93.73,93.73,93.73
NZDJPY,20260205,195000,93.73,93.73,93.73,93.73
NZDJPY,20260205,195100,93.72,93.72,93.71,93.71
NZDJPY,20260205,195200,93.70,93.71,93.70,93.71
NZDJPY,20260205,195300,93.71,93.71,93.71,93.71
NZDJPY,20260205,195400,93.69,93.69,93.68,93.68
NZDJPY,20260205,195500,93.69,93.70,93.69,93.70
NZDJPY,20260205,195600,93.69,93.69,93.69,93.69
NZDJPY,20260205,195700,93.68,93.69,93.68,93.69
NZDJPY,20260205,195800,93.70,93.70,93.70,93.70
NZDJPY,20260205,195900,93.70,93.71,93.70,93.70
NZDJPY,20260205,200000,93.71,93.72,93.71,93.72
NZDJPY,20260205,200100,93.71,93.72,93.71,93.71
NZDJPY,20260205,200200,93.72,93.72,93.71,93.71
NZDJPY,20260205,200300,93.71,93.72,93.71,93.72
NZDJPY,20260205,200400,93.73,93.74,93.73,93.74
NZDJPY,20260205,200500,93.75,93.76,93.75,93.76
NZDJPY,20260205,200600,93.76,93.77,93.76,93.77
NZDJPY,20260205,200700,93.78,93.79,93.78,93.79
NZDJPY,20260205,200800,93.78,93.79,93.78,93.79
NZDJPY,20260205,200900,93.78,93.78,93.76,93.76
NZDJPY,20260205,201000,93.76,93.76,93.76,93.76
NZDJPY,20260205,201100,93.76,93.77,93.76,93.77
NZDJPY,20260205,201200,93.78,93.78,93.77,93.77
NZDJPY,20260205,201300,93.78,93.79,93.77,93.79
NZDJPY,20260205,201400,93.80,93.80,93.80,93.80
NZDJPY,20260205,201500,93.81,93.81,93.80,93.80
NZDJPY,20260205,201600,93.79,93.79,93.79,93.79
NZDJPY,20260205,201700,93.80,93.80,93.80,93.80
NZDJPY,20260205,201800,93.80,93.81,93.80,93.81
NZDJPY,20260205,201900,93.81,93.81,93.81,93.81
NZDJPY,20260205,202000,93.80,93.80,93.79,93.79
NZDJPY,20260205,202100,93.80,93.81,93.80,93.81
NZDJPY,20260205,202200,93.80,93.80,93.79,93.80
NZDJPY,20260205,202300,93.79,93.79,93.79,93.79
NZDJPY,20260205,202400,93.80,93.80,93.80,93.80
NZDJPY,20260205,202500,93.80,93.80,93.79,93.79
NZDJPY,20260205,202600,93.78,93.78,93.78,93.78
NZDJPY,20260205,202700,93.78,93.78,93.78,93.78
NZDJPY,20260205,202800,93.78,93.78,93.78,93.78
NZDJPY,20260205,202900,93.78,93.78,93.78,93.78
NZDJPY,20260205,203000,93.78,93.78,93.78,93.78
NZDJPY,20260205,203100,93.77,93.77,93.73,93.74
NZDJPY,20260205,203200,93.74,93.75,93.74,93.75
NZDJPY,20260205,203300,93.74,93.74,93.71,93.71
NZDJPY,20260205,203400,93.70,93.71,93.69,93.69
NZDJPY,20260205,203500,93.70,93.71,93.70,93.71
NZDJPY,20260205,203600,93.72,93.73,93.72,93.72
NZDJPY,20260205,203700,93.71,93.71,93.71,93.71
NZDJPY,20260205,203800,93.71,93.72,93.71,93.72
NZDJPY,20260205,203900,93.73,93.74,93.73,93.74
NZDJPY,20260205,204000,93.73,93.73,93.73,93.73
NZDJPY,20260205,204100,93.72,93.72,93.71,93.72
NZDJPY,20260205,204200,93.71,93.71,93.71,93.71
NZDJPY,20260205,204300,93.71,93.72,93.71,93.72
NZDJPY,20260205,204400,93.72,93.72,93.72,93.72
NZDJPY,20260205,204500,93.73,93.73,93.73,93.73
NZDJPY,20260205,204600,93.72,93.73,93.72,93.73
NZDJPY,20260205,204700,93.73,93.73,93.73,93.73
NZDJPY,20260205,204800,93.74,93.74,93.74,93.74
NZDJPY,20260205,204900,93.73,93.74,93.73,93.73
NZDJPY,20260205,205000,93.72,93.72,93.71,93.71
NZDJPY,20260205,205100,93.71,93.71,93.70,93.70
NZDJPY,20260205,205200,93.69,93.69,93.69,93.69
NZDJPY,20260205,205300,93.68,93.68,93.68,93.68
NZDJPY,20260205,205400,93.68,93.68,93.68,93.68
NZDJPY,20260205,205500,93.68,93.70,93.68,93.69
NZDJPY,20260205,205600,93.68,93.70,93.68,93.70
NZDJPY,20260205,205700,93.70,93.70,93.70,93.70
NZDJPY,20260205,205800,93.70,93.70,93.69,93.69
NZDJPY,20260205,205900,93.69,93.69,93.69,93.69
NZDJPY,20260205,210000,93.69,93.70,93.69,93.70
NZDJPY,20260205,210100,93.69,93.69,93.68,93.68
NZDJPY,20260205,210200,93.69,93.71,93.69,93.70
NZDJPY,20260205,210300,93.71,93.71,93.71,93.71
NZDJPY,20260205,210400,93.71,93.73,93.71,93.73
NZDJPY,20260205,210500,93.74,93.74,93.74,93.74
NZDJPY,20260205,210600,93.74,93.74,93.73,93.73
NZDJPY,20260205,210700,93.72,93.73,93.72,93.73
NZDJPY,20260205,210800,93.74,93.74,93.74,93.74
NZDJPY,20260205,210900,93.76,93.78,93.76,93.78
NZDJPY,20260205,211000,93.78,93.78,93.78,93.78
NZDJPY,20260205,211100,93.79,93.79,93.79,93.79
NZDJPY,20260205,211200,93.79,93.80,93.79,93.79
NZDJPY,20260205,211300,93.79,93.79,93.78,93.78
NZDJPY,20260205,211400,93.78,93.78,93.78,93.78
NZDJPY,20260205,211500,93.77,93.77,93.77,93.77
NZDJPY,20260205,211600,93.77,93.77,93.76,93.76
NZDJPY,20260205,211700,93.75,93.75,93.75,93.75
NZDJPY,20260205,211800,93.75,93.75,93.74,93.74
NZDJPY,20260205,211900,93.74,93.74,93.73,93.73
NZDJPY,20260205,212000,93.73,93.73,93.73,93.73
NZDJPY,20260205,212100,93.72,93.73,93.72,93.73
NZDJPY,20260205,212200,93.72,93.72,93.71,93.71
NZDJPY,20260205,212300,93.71,93.71,93.71,93.71
NZDJPY,20260205,212400,93.70,93.70,93.69,93.70
NZDJPY,20260205,212500,93.69,93.69,93.68,93.68
NZDJPY,20260205,212600,93.68,93.69,93.68,93.69
NZDJPY,20260205,212700,93.69,93.69,93.69,93.69
NZDJPY,20260205,212800,93.69,93.69,93.68,93.68
NZDJPY,20260205,212900,93.69,93.69,93.69,93.69
NZDJPY,20260205,213000,93.69,93.69,93.68,93.68
NZDJPY,20260205,213100,93.67,93.69,93.67,93.68
NZDJPY,20260205,213200,93.68,93.68,93.68,93.68
NZDJPY,20260205,213300,93.67,93.67,93.66,93.66
NZDJPY,20260205,213400,93.67,93.67,93.67,93.67
NZDJPY,20260205,213500,93.66,93.66,93.65,93.65
NZDJPY,20260205,213600,93.64,93.65,93.64,93.65
NZDJPY,20260205,213700,93.65,93.65,93.65,93.65
NZDJPY,20260205,213800,93.65,93.65,93.63,93.63
NZDJPY,20260205,213900,93.64,93.65,93.64,93.65
NZDJPY,20260205,214000,93.64,93.65,93.64,93.65
NZDJPY,20260205,214100,93.65,93.66,93.65,93.66
NZDJPY,20260205,214200,93.66,93.66,93.66,93.66
NZDJPY,20260205,214300,93.66,93.66,93.65,93.65
NZDJPY,20260205,214400,93.64,93.64,93.64,93.64
NZDJPY,20260205,214500,93.63,93.63,93.63,93.63
NZDJPY,20260205,214600,93.63,93.64,93.63,93.63
NZDJPY,20260205,214700,93.63,93.65,93.63,93.64
NZDJPY,20260205,214800,93.63,93.63,93.63,93.63
NZDJPY,20260205,214900,93.63,93.63,93.62,93.63
NZDJPY,20260205,215000,93.62,93.62,93.62,93.62
NZDJPY,20260205,215100,93.61,93.62,93.60,93.60
NZDJPY,20260205,215200,93.60,93.60,93.60,93.60
NZDJPY,20260205,215300,93.59,93.60,93.59,93.60
NZDJPY,20260205,215400,93.59,93.60,93.59,93.59
NZDJPY,20260205,215500,93.60,93.60,93.59,93.60
NZDJPY,20260205,215600,93.59,93.59,93.59,93.59
NZDJPY,20260205,215700,93.59,93.59,93.59,93.59
NZDJPY,20260205,215800,93.59,93.61,93.59,93.61
NZDJPY,20260205,215900,93.62,93.62,93.61,93.61
NZDJPY,20260205,220000,93.61,93.61,93.61,93.61
NZDJPY,20260205,220100,93.62,93.62,93.62,93.62
NZDJPY,20260205,220200,93.63,93.63,93.62,93.62
NZDJPY,20260205,220300,93.63,93.63,93.61,93.61
NZDJPY,20260205,220400,93.60,93.60,93.59,93.59
NZDJPY,20260205,220500,93.58,93.59,93.58,93.58
NZDJPY,20260205,220600,93.59,93.59,93.58,93.59
NZDJPY,20260205,220700,93.58,93.58,93.57,93.57
NZDJPY,20260205,220800,93.57,93.57,93.56,93.56
NZDJPY,20260205,220900,93.55,93.55,93.51,93.51
NZDJPY,20260205,221000,93.51,93.53,93.51,93.53
NZDJPY,20260205,221100,93.54,93.54,93.54,93.54
NZDJPY,20260205,221200,93.54,93.55,93.54,93.55
NZDJPY,20260205,221300,93.56,93.56,93.56,93.56
NZDJPY,20260205,221400,93.56,93.56,93.56,93.56
NZDJPY,20260205,221500,93.57,93.57,93.57,93.57
NZDJPY,20260205,221600,93.57,93.57,93.56,93.56
NZDJPY,20260205,221700,93.56,93.56,93.56,93.56
NZDJPY,20260205,221800,93.54,93.54,93.54,93.54
NZDJPY,20260205,221900,93.54,93.55,93.54,93.55
NZDJPY,20260205,222000,93.55,93.55,93.55,93.55
NZDJPY,20260205,222100,93.55,93.55,93.52,93.52
NZDJPY,20260205,222200,93.51,93.51,93.51,93.51
NZDJPY,20260205,222300,93.50,93.50,93.50,93.50
NZDJPY,20260205,222400,93.50,93.50,93.50,93.50
NZDJPY,20260205,222500,93.49,93.49,93.49,93.49
NZDJPY,20260205,222600,93.49,93.49,93.49,93.49
NZDJPY,20260205,222700,93.49,93.49,93.48,93.49
NZDJPY,20260205,222800,93.50,93.50,93.49,93.49
NZDJPY,20260205,222900,93.49,93.49,93.49,93.49
NZDJPY,20260205,223000,93.49,93.49,93.49,93.49
NZDJPY,20260205,223100,93.48,93.48,93.46,93.46
NZDJPY,20260205,223200,93.46,93.46,93.46,93.46
NZDJPY,20260205,223300,93.46,93.46,93.46,93.46
NZDJPY,20260205,223400,93.45,93.46,93.45,93.46
NZDJPY,20260205,223500,93.45,93.45,93.44,93.44
NZDJPY,20260205,223600,93.43,93.43,93.43,93.43
NZDJPY,20260205,223700,93.44,93.44,93.44,93.44
NZDJPY,20260205,223800,93.44,93.45,93.44,93.45
NZDJPY,20260205,223900,93.45,93.45,93.44,93.44
NZDJPY,20260205,224000,93.43,93.43,93.43,93.43
NZDJPY,20260205,224100,93.42,93.43,93.42,93.43
NZDJPY,20260205,224200,93.44,93.44,93.43,93.43
NZDJPY,20260205,224300,93.43,93.43,93.43,93.43
NZDJPY,20260205,224400,93.44,93.45,93.44,93.45
NZDJPY,20260205,224500,93.46,93.46,93.46,93.46
NZDJPY,20260205,224600,93.45,93.45,93.43,93.43
NZDJPY,20260205,224700,93.43,93.43,93.43,93.43
NZDJPY,20260205,224800,93.43,93.43,93.42,93.42
NZDJPY,20260205,224900,93.43,93.43,93.43,93.43
NZDJPY,20260205,225000,93.42,93.42,93.42,93.42
NZDJPY,20260205,225100,93.42,93.43,93.42,93.43
NZDJPY,20260205,225200,93.43,93.43,93.42,93.42
NZDJPY,20260205,225300,93.42,93.42,93.42,93.42
NZDJPY,20260205,225400,93.41,93.41,93.40,93.40
NZDJPY,20260205,225500,93.41,93.41,93.41,93.41
NZDJPY,20260205,225600,93.41,93.41,93.41,93.41
NZDJPY,20260205,225700,93.41,93.42,93.40,93.41
NZDJPY,20260205,225800,93.40,93.41,93.40,93.41
NZDJPY,20260205,225900,93.41,93.42,93.41,93.42
NZDJPY,20260205,230000,93.42,93.42,93.41,93.41
NZDJPY,20260205,230100,93.41,93.41,93.41,93.41
NZDJPY,20260205,230200,93.41,93.41,93.41,93.41
NZDJPY,20260205,230300,93.41,93.41,93.41,93.41
NZDJPY,20260205,230400,93.41,93.41,93.41,93.41
NZDJPY,20260205,230500,93.39,93.39,93.39,93.39
NZDJPY,20260205,230600,93.38,93.38,93.38,93.38
NZDJPY,20260205,230700,93.39,93.39,93.39,93.39
NZDJPY,20260205,230800,93.39,93.39,93.39,93.39
NZDJPY,20260205,230900,93.40,93.40,93.40,93.40
NZDJPY,20260205,231000,93.39,93.39,93.39,93.39
NZDJPY,20260205,231100,93.39,93.40,93.37,93.37
NZDJPY,20260205,231200,93.36,93.42,93.36,93.42
NZDJPY,20260205,231300,93.43,93.43,93.43,93.43
NZDJPY,20260205,231400,93.43,93.44,93.43,93.44
NZDJPY,20260205,231500,93.44,93.44,93.44,93.44
NZDJPY,20260205,231600,93.44,93.44,93.44,93.44
NZDJPY,20260205,231700,93.45,93.45,93.45,93.45
NZDJPY,20260205,231800,93.45,93.46,93.45,93.46
NZDJPY,20260205,231900,93.46,93.46,93.46,93.46
NZDJPY,20260205,232000,93.46,93.46,93.46,93.46
NZDJPY,20260205,232100,93.46,93.46,93.46,93.46
NZDJPY,20260205,232200,93.46,93.46,93.46,93.46
NZDJPY,20260205,232300,93.46,93.46,93.46,93.46
NZDJPY,20260205,232400,93.46,93.46,93.46,93.46
NZDJPY,20260205,232500,93.46,93.46,93.46,93.46
NZDJPY,20260205,232600,93.46,93.46,93.46,93.46
NZDJPY,20260205,232700,93.46,93.46,93.46,93.46
NZDJPY,20260205,232800,93.46,93.46,93.43,93.43
NZDJPY,20260205,232900,93.43,93.43,93.43,93.43
NZDJPY,20260205,233000,93.42,93.43,93.42,93.43
NZDJPY,20260205,233100,93.42,93.42,93.42,93.42
NZDJPY,20260205,233200,93.42,93.43,93.42,93.43
NZDJPY,20260205,233300,93.43,93.43,93.43,93.43
NZDJPY,20260205,233400,93.42,93.42,93.42,93.42
NZDJPY,20260205,233500,93.42,93.42,93.41,93.41
NZDJPY,20260205,233600,93.42,93.42,93.42,93.42
NZDJPY,20260205,233700,93.42,93.42,93.42,93.42
NZDJPY,20260205,233800,93.42,93.42,93.41,93.41
NZDJPY,20260205,233900,93.42,93.42,93.42,93.42
NZDJPY,20260205,234000,93.42,93.42,93.42,93.42
NZDJPY,20260205,234100,93.42,93.42,93.42,93.42
NZDJPY,20260205,234200,93.42,93.42,93.42,93.42
NZDJPY,20260205,234300,93.42,93.42,93.42,93.42
NZDJPY,20260205,234400,93.42,93.42,93.42,93.42
NZDJPY,20260205,234500,93.42,93.42,93.42,93.42
NZDJPY,20260205,234600,93.42,93.42,93.42,93.42
NZDJPY,20260205,234700,93.42,93.42,93.41,93.41
NZDJPY,20260205,234800,93.42,93.42,93.41,93.41
NZDJPY,20260205,234900,93.42,93.42,93.42,93.42
NZDJPY,20260205,235000,93.42,93.42,93.42,93.42
NZDJPY,20260205,235100,93.42,93.42,93.42,93.42
NZDJPY,20260205,235200,93.42,93.42,93.42,93.42
NZDJPY,20260205,235300,93.42,93.42,93.42,93.42
NZDJPY,20260205,235400,93.43,93.43,93.43,93.43
NZDJPY,20260205,235500,93.43,93.43,93.42,93.43
NZDJPY,20260205,235600,93.42,93.42,93.42,93.42
NZDJPY,20260205,235700,93.42,93.42,93.42,93.42
NZDJPY,20260205,235800,93.42,93.42,93.42,93.42
NZDJPY,20260205,235900,93.42,93.42,93.42,93.42
NZDJPY,20260206,000000,93.42,93.42,93.42,93.42
XAUUSD,20260205,000100,4980.9,4982.8,4979.8,4980.2
XAUUSD,20260205,000200,4980.4,4988.4,4969.2,4988.4
XAUUSD,20260205,000300,4989.4,4994.5,4985.2,4994.4
XAUUSD,20260205,000400,4994.7,4996.0,4989.1,4991.1
XAUUSD,20260205,000500,4991.0,4995.0,4986.7,4995.0
XAUUSD,20260205,000600,4994.9,4998.8,4992.1,4992.1
XAUUSD,20260205,000700,4991.2,4996.5,4988.1,4993.1
XAUUSD,20260205,000800,4992.3,4995.3,4989.4,4994.9
XAUUSD,20260205,000900,4994.5,4995.8,4991.3,4995.3
XAUUSD,20260205,001000,4995.2,4996.3,4993.7,4995.4
XAUUSD,20260205,001100,4995.3,4995.3,4991.6,4992.9
XAUUSD,20260205,001200,4993.1,4995.8,4993.1,4995.8
XAUUSD,20260205,001300,4995.7,4995.7,4993.6,4995.2
XAUUSD,20260205,001400,4995.3,5002.2,4995.3,5000.6
XAUUSD,20260205,001500,5000.5,5009.2,5000.4,5007.2
XAUUSD,20260205,001600,5008.6,5010.1,5005.1,5010.1
XAUUSD,20260205,001700,5009.5,5013.7,5008.3,5012.4
XAUUSD,20260205,001800,5012.3,5015.4,5012.3,5015.4
XAUUSD,20260205,001900,5015.3,5015.3,5011.0,5015.1
XAUUSD,20260205,002000,5013.1,5014.0,5008.2,5008.3
XAUUSD,20260205,002100,5008.1,5008.1,5002.8,5002.8
XAUUSD,20260205,002200,5002.6,5006.6,5000.6,5006.4
XAUUSD,20260205,002300,5006.5,5011.3,5006.2,5010.8
XAUUSD,20260205,002400,5011.0,5016.7,5011.0,5016.6
XAUUSD,20260205,002500,5016.4,5016.8,5013.3,5013.6
XAUUSD,20260205,002600,5013.7,5017.0,5013.7,5014.4
XAUUSD,20260205,002700,5014.3,5016.3,5011.8,5011.8
XAUUSD,20260205,002800,5012.2,5012.2,5010.1,5011.7
XAUUSD,20260205,002900,5012.3,5019.8,5012.3,5019.8
XAUUSD,20260205,003000,5020.2,5020.8,5019.0,5019.4
XAUUSD,20260205,003100,5019.3,5019.3,5013.8,5013.8
XAUUSD,20260205,003200,5013.7,5016.8,5009.7,5015.5
XAUUSD,20260205,003300,5014.5,5018.6,5013.6,5018.6
XAUUSD,20260205,003400,5018.3,5018.4,5016.3,5018.1
XAUUSD,20260205,003500,5017.8,5021.2,5016.9,5020.7
XAUUSD,20260205,003600,5019.1,5021.6,5018.1,5020.8
XAUUSD,20260205,003700,5021.0,5021.7,5017.8,5019.6
XAUUSD,20260205,003800,5019.1,5020.5,5018.0,5018.2
XAUUSD,20260205,003900,5017.9,5018.5,5014.0,5017.2
XAUUSD,20260205,004000,5017.1,5017.9,5014.1,5017.9
XAUUSD,20260205,004100,5018.4,5020.0,5016.5,5019.2
XAUUSD,20260205,004200,5019.1,5022.1,5016.8,5021.6
XAUUSD,20260205,004300,5021.3,5022.4,5020.9,5021.1
XAUUSD,20260205,004400,5021.5,5022.6,5021.3,5022.6
XAUUSD,20260205,004500,5022.5,5023.2,5021.9,5022.1
XAUUSD,20260205,004600,5022.3,5023.5,5022.2,5023.2
XAUUSD,20260205,004700,5023.1,5023.1,5020.9,5021.1
XAUUSD,20260205,004800,5021.5,5022.2,5020.2,5022.0
XAUUSD,20260205,004900,5022.9,5023.2,5014.9,5014.9
XAUUSD,20260205,005000,5015.5,5022.1,5015.5,5022.1
XAUUSD,20260205,005100,5022.0,5022.7,5022.0,5022.7
XAUUSD,20260205,005200,5022.4,5022.4,5019.5,5020.8
XAUUSD,20260205,005300,5020.7,5021.1,5019.2,5019.5
XAUUSD,20260205,005400,5018.3,5018.9,5017.2,5018.9
XAUUSD,20260205,005500,5019.8,5019.8,5015.4,5017.4
XAUUSD,20260205,005600,5017.6,5021.4,5015.1,5015.1
XAUUSD,20260205,005700,5015.9,5015.9,5012.2,5013.2
XAUUSD,20260205,005800,5013.1,5016.4,5013.1,5015.0
XAUUSD,20260205,005900,5014.7,5014.7,5010.1,5010.3
XAUUSD,20260205,010000,5010.5,5012.7,5008.1,5012.7
XAUUSD,20260205,010100,5012.1,5014.3,5010.1,5012.0
XAUUSD,20260205,010200,5012.6,5012.7,5010.2,5010.8
XAUUSD,20260205,010300,5010.9,5010.9,5004.6,5007.7
XAUUSD,20260205,010400,5009.1,5011.1,5008.4,5009.7
XAUUSD,20260205,010500,5009.9,5016.7,5009.9,5016.7
XAUUSD,20260205,010600,5016.4,5016.9,5016.4,5016.6
XAUUSD,20260205,010700,5016.7,5017.7,5016.6,5017.6
XAUUSD,20260205,010800,5017.7,5017.7,5011.7,5012.0
XAUUSD,20260205,010900,5012.1,5012.1,5007.2,5007.4
XAUUSD,20260205,011000,5007.3,5007.3,5002.0,5004.9
XAUUSD,20260205,011100,5004.8,5005.3,5003.8,5003.8
XAUUSD,20260205,011200,5003.9,5006.7,5003.5,5006.2
XAUUSD,20260205,011300,5005.7,5013.8,5005.1,5009.5
XAUUSD,20260205,011400,5009.4,5009.6,5005.6,5005.7
XAUUSD,20260205,011500,5005.6,5010.1,4997.2,4998.0
XAUUSD,20260205,011600,4998.2,5005.5,4998.2,5005.5
XAUUSD,20260205,011700,5005.3,5008.7,5004.9,5008.7
XAUUSD,20260205,011800,5010.2,5016.4,5010.2,5015.1
XAUUSD,20260205,011900,5015.0,5017.8,5015.0,5015.7
XAUUSD,20260205,012000,5015.5,5017.5,5015.2,5016.9
XAUUSD,20260205,012100,5017.1,5018.1,5014.9,5014.9
XAUUSD,20260205,012200,5015.4,5017.1,5014.8,5017.1
XAUUSD,20260205,012300,5017.2,5017.8,5014.1,5014.1
XAUUSD,20260205,012400,5014.2,5014.4,5007.4,5010.7
XAUUSD,20260205,012500,5011.1,5013.0,5007.1,5011.1
XAUUSD,20260205,012600,5011.3,5015.8,5011.3,5015.4
XAUUSD,20260205,012700,5015.5,5017.8,5014.3,5017.8
XAUUSD,20260205,012800,5017.9,5018.8,5017.4,5017.7
XAUUSD,20260205,012900,5017.6,5018.5,5016.5,5016.8
XAUUSD,20260205,013000,5016.7,5017.1,5015.5,5015.5
XAUUSD,20260205,013100,5015.6,5017.1,5014.9,5015.5
XAUUSD,20260205,013200,5015.4,5015.4,5014.5,5015.2
XAUUSD,20260205,013300,5015.3,5016.3,5015.0,5016.3
XAUUSD,20260205,013400,5016.4,5016.5,5015.3,5015.3
XAUUSD,20260205,013500,5015.2,5015.8,5009.6,5009.6
XAUUSD,20260205,013600,5009.5,5012.9,5009.5,5011.5
XAUUSD,20260205,013700,5011.6,5011.6,5010.7,5010.8
XAUUSD,20260205,013800,5010.9,5016.9,5010.9,5016.7
XAUUSD,20260205,013900,5016.8,5017.5,5016.8,5017.5
XAUUSD,20260205,014000,5017.2,5017.2,5015.8,5016.3
XAUUSD,20260205,014100,5016.2,5016.2,5015.0,5015.3
XAUUSD,20260205,014200,5015.2,5015.3,5014.7,5014.8
XAUUSD,20260205,014300,5015.0,5016.3,5014.5,5014.5
XAUUSD,20260205,014400,5014.3,5017.5,5013.8,5017.3
XAUUSD,20260205,014500,5017.4,5018.2,5017.3,5018.2
XAUUSD,20260205,014600,5018.3,5019.6,5018.3,5019.6
XAUUSD,20260205,014700,5019.9,5020.2,5018.6,5018.9
XAUUSD,20260205,014800,5019.0,5019.7,5018.9,5019.7
XAUUSD,20260205,014900,5019.6,5019.6,5017.2,5017.2
XAUUSD,20260205,015000,5016.5,5018.0,5016.0,5016.6
XAUUSD,20260205,015100,5016.9,5016.9,5015.9,5016.3
XAUUSD,20260205,015200,5016.4,5016.5,5015.5,5015.6
XAUUSD,20260205,015300,5015.5,5015.5,5011.4,5011.7
XAUUSD,20260205,015400,5015.8,5015.8,5011.4,5012.0
XAUUSD,20260205,015500,5011.9,5017.3,5011.4,5013.9
XAUUSD,20260205,015600,5014.7,5015.1,5009.0,5010.0
XAUUSD,20260205,015700,5010.1,5012.1,5009.2,5009.7
XAUUSD,20260205,015800,5009.6,5010.6,5009.6,5010.0
XAUUSD,20260205,015900,5009.9,5009.9,5004.8,5006.8
XAUUSD,20260205,020000,5008.0,5008.1,5004.9,5007.4
XAUUSD,20260205,020100,5006.8,5011.6,5001.3,5001.3
XAUUSD,20260205,020200,5005.1,5006.9,4991.8,5001.3
XAUUSD,20260205,020300,4999.2,5000.5,4991.4,4995.4
XAUUSD,20260205,020400,4996.0,5000.3,4993.9,4993.9
XAUUSD,20260205,020500,4994.2,5003.2,4994.0,5002.7
XAUUSD,20260205,020600,5001.5,5003.2,4997.4,5001.6
XAUUSD,20260205,020700,5002.3,5002.3,4991.2,4996.2
XAUUSD,20260205,020800,4996.6,5004.1,4995.1,5004.1
XAUUSD,20260205,020900,5005.5,5005.5,4999.3,5000.9
XAUUSD,20260205,021000,5000.0,5003.9,4998.8,4999.3
XAUUSD,20260205,021100,4999.4,5000.2,4992.1,4995.9
XAUUSD,20260205,021200,4995.8,4997.1,4989.6,4989.6
XAUUSD,20260205,021300,4989.9,4989.9,4975.2,4977.5
XAUUSD,20260205,021400,4978.4,4981.9,4973.0,4975.5
XAUUSD,20260205,021500,4975.8,4979.2,4967.9,4968.4
XAUUSD,20260205,021600,4967.1,4972.5,4952.1,4957.1
XAUUSD,20260205,021700,4954.1,4957.6,4947.3,4949.7
XAUUSD,20260205,021800,4950.8,4961.4,4950.4,4958.3
XAUUSD,20260205,021900,4958.9,4961.3,4954.1,4956.0
XAUUSD,20260205,022000,4955.9,4956.5,4945.3,4947.6
XAUUSD,20260205,022100,4944.4,4952.9,4944.3,4944.8
XAUUSD,20260205,022200,4945.2,4950.3,4940.2,4947.4
XAUUSD,20260205,022300,4947.3,4957.3,4943.7,4957.3
XAUUSD,20260205,022400,4959.0,4960.2,4949.3,4951.0
XAUUSD,20260205,022500,4950.5,4955.3,4950.0,4950.6
XAUUSD,20260205,022600,4950.2,4950.2,4938.4,4943.5
XAUUSD,20260205,022700,4943.3,4950.9,4936.4,4950.4
XAUUSD,20260205,022800,4950.8,4956.7,4948.6,4948.8
XAUUSD,20260205,022900,4949.4,4957.5,4949.4,4956.6
XAUUSD,20260205,023000,4956.5,4956.5,4949.2,4951.3
XAUUSD,20260205,023100,4951.4,4964.8,4951.4,4964.3
XAUUSD,20260205,023200,4964.0,4967.8,4962.6,4966.7
XAUUSD,20260205,023300,4966.8,4970.6,4966.0,4968.2
XAUUSD,20260205,023400,4970.2,4970.6,4967.8,4969.7
XAUUSD,20260205,023500,4968.6,4971.2,4966.5,4971.2
XAUUSD,20260205,023600,4971.0,4976.8,4971.0,4976.8
XAUUSD,20260205,023700,4976.7,4979.4,4976.5,4978.9
XAUUSD,20260205,023800,4979.7,4981.6,4977.1,4977.5
XAUUSD,20260205,023900,4977.6,4984.6,4977.5,4977.5
XAUUSD,20260205,024000,4977.0,4981.4,4975.5,4979.1
XAUUSD,20260205,024100,4979.3,4979.3,4969.1,4969.1
XAUUSD,20260205,024200,4969.2,4972.6,4966.1,4971.3
XAUUSD,20260205,024300,4970.5,4979.7,4970.5,4979.7
XAUUSD,20260205,024400,4980.1,4983.1,4978.4,4978.4
XAUUSD,20260205,024500,4977.9,4981.6,4975.6,4980.1
XAUUSD,20260205,024600,4979.7,4980.5,4976.0,4976.0
XAUUSD,20260205,024700,4976.2,4978.0,4973.2,4973.3
XAUUSD,20260205,024800,4973.7,4976.4,4968.2,4976.2
XAUUSD,20260205,024900,4976.3,4979.6,4973.9,4974.7
XAUUSD,20260205,025000,4974.6,4980.7,4974.4,4980.2
XAUUSD,20260205,025100,4980.0,4981.2,4977.5,4980.0
XAUUSD,20260205,025200,4979.5,4982.8,4977.8,4982.7
XAUUSD,20260205,025300,4983.4,4983.5,4976.5,4979.8
XAUUSD,20260205,025400,4980.8,4985.4,4979.2,4980.5
XAUUSD,20260205,025500,4980.2,4981.5,4977.2,4979.5
XAUUSD,20260205,025600,4979.9,4981.4,4977.9,4978.2
XAUUSD,20260205,025700,4978.3,4979.1,4969.2,4970.5
XAUUSD,20260205,025800,4970.4,4973.8,4969.9,4972.3
XAUUSD,20260205,025900,4971.5,4973.2,4964.2,4964.2
XAUUSD,20260205,030000,4962.4,4962.4,4957.6,4957.6
XAUUSD,20260205,030100,4958.4,4960.9,4950.7,4950.8
XAUUSD,20260205,030200,4951.7,4955.9,4948.8,4951.3
XAUUSD,20260205,030300,4952.4,4957.9,4952.4,4953.8
XAUUSD,20260205,030400,4953.3,4956.0,4950.7,4951.4
XAUUSD,20260205,030500,4952.6,4954.2,4948.4,4949.7
XAUUSD,20260205,030600,4950.0,4950.0,4941.1,4941.1
XAUUSD,20260205,030700,4942.8,4946.4,4940.8,4942.2
XAUUSD,20260205,030800,4940.0,4942.8,4932.2,4932.2
XAUUSD,20260205,030900,4932.3,4944.4,4932.3,4944.3
XAUUSD,20260205,031000,4944.6,4944.6,4932.2,4937.0
XAUUSD,20260205,031100,4935.4,4942.3,4933.9,4941.6
XAUUSD,20260205,031200,4942.9,4944.2,4928.3,4934.5
XAUUSD,20260205,031300,4935.6,4935.6,4924.5,4925.6
XAUUSD,20260205,031400,4925.5,4926.8,4919.8,4926.1
XAUUSD,20260205,031500,4926.5,4928.1,4905.8,4915.3
XAUUSD,20260205,031600,4915.1,4920.2,4896.1,4904.7
XAUUSD,20260205,031700,4909.5,4910.8,4897.6,4897.6
XAUUSD,20260205,031800,4896.4,4914.4,4896.4,4908.0
XAUUSD,20260205,031900,4908.5,4914.7,4908.5,4914.5
XAUUSD,20260205,032000,4914.9,4917.6,4907.6,4907.6
XAUUSD,20260205,032100,4908.8,4912.7,4903.7,4912.7
XAUUSD,20260205,032200,4912.5,4918.6,4908.9,4916.6
XAUUSD,20260205,032300,4916.4,4927.4,4916.4,4926.6
XAUUSD,20260205,032400,4926.5,4933.7,4926.0,4930.5
XAUUSD,20260205,032500,4930.7,4931.1,4925.2,4931.1
XAUUSD,20260205,032600,4932.9,4938.1,4931.2,4935.5
XAUUSD,20260205,032700,4935.3,4940.6,4934.2,4940.0
XAUUSD,20260205,032800,4940.1,4940.8,4933.5,4934.9
XAUUSD,20260205,032900,4935.6,4936.1,4927.3,4935.9
XAUUSD,20260205,033000,4936.0,4941.5,4936.0,4937.0
XAUUSD,20260205,033100,4935.9,4937.8,4929.1,4932.5
XAUUSD,20260205,033200,4934.3,4940.3,4932.9,4940.3
XAUUSD,20260205,033300,4940.1,4940.1,4918.4,4918.4
XAUUSD,20260205,033400,4921.3,4921.3,4914.6,4918.5
XAUUSD,20260205,033500,4918.8,4924.7,4911.9,4921.2
XAUUSD,20260205,033600,4921.6,4932.6,4921.6,4927.5
XAUUSD,20260205,033700,4926.8,4930.0,4923.4,4926.1
XAUUSD,20260205,033800,4926.2,4926.7,4920.2,4924.4
XAUUSD,20260205,033900,4922.7,4922.7,4912.0,4914.6
XAUUSD,20260205,034000,4914.2,4917.4,4909.0,4916.5
XAUUSD,20260205,034100,4915.7,4916.0,4904.6,4911.2
XAUUSD,20260205,034200,4911.4,4914.3,4902.7,4902.7
XAUUSD,20260205,034300,4899.2,4914.4,4899.2,4910.8
XAUUSD,20260205,034400,4912.5,4913.2,4906.9,4906.9
XAUUSD,20260205,034500,4906.8,4910.2,4895.8,4895.8
XAUUSD,20260205,034600,4896.2,4898.9,4872.3,4875.4
XAUUSD,20260205,034700,4875.7,4885.1,4875.7,4875.9
XAUUSD,20260205,034800,4874.5,4874.5,4848.7,4850.3
XAUUSD,20260205,034900,4840.4,4865.9,4834.2,4834.2
XAUUSD,20260205,035000,4835.6,4855.8,4832.2,4852.0
XAUUSD,20260205,035100,4851.2,4852.3,4840.4,4840.4
XAUUSD,20260205,035200,4843.6,4844.0,4812.0,4817.7
XAUUSD,20260205,035300,4815.1,4821.2,4808.4,4814.6
XAUUSD,20260205,035400,4816.3,4842.2,4816.3,4840.5
XAUUSD,20260205,035500,4840.0,4849.7,4837.4,4843.9
XAUUSD,20260205,035600,4845.2,4845.2,4832.7,4845.2
XAUUSD,20260205,035700,4845.6,4853.7,4843.2,4846.3
XAUUSD,20260205,035800,4847.0,4847.0,4832.0,4837.4
XAUUSD,20260205,035900,4840.4,4840.8,4827.6,4827.6
XAUUSD,20260205,040000,4827.8,4827.8,4807.7,4810.2
XAUUSD,20260205,040100,4811.6,4811.6,4791.5,4795.3
XAUUSD,20260205,040200,4794.3,4811.5,4794.3,4805.9
XAUUSD,20260205,040300,4805.5,4820.6,4805.5,4811.4
XAUUSD,20260205,040400,4813.2,4834.0,4813.2,4833.9
XAUUSD,20260205,040500,4832.7,4840.8,4826.4,4838.4
XAUUSD,20260205,040600,4836.7,4844.3,4833.1,4838.8
XAUUSD,20260205,040700,4838.4,4845.8,4832.3,4845.8
XAUUSD,20260205,040800,4847.8,4847.8,4833.0,4838.0
XAUUSD,20260205,040900,4837.0,4839.9,4828.2,4839.9
XAUUSD,20260205,041000,4840.2,4846.8,4834.6,4846.8
XAUUSD,20260205,041100,4846.6,4857.7,4846.6,4853.8
XAUUSD,20260205,041200,4855.8,4855.8,4847.0,4854.7
XAUUSD,20260205,041300,4853.4,4854.1,4843.9,4848.2
XAUUSD,20260205,041400,4848.8,4857.8,4848.6,4850.8
XAUUSD,20260205,041500,4851.8,4855.5,4844.1,4847.6
XAUUSD,20260205,041600,4846.0,4846.2,4835.7,4836.3
XAUUSD,20260205,041700,4836.4,4846.6,4833.9,4845.0
XAUUSD,20260205,041800,4844.9,4854.8,4844.1,4854.2
XAUUSD,20260205,041900,4854.1,4856.3,4847.8,4855.8
XAUUSD,20260205,042000,4855.7,4861.8,4854.9,4859.5
XAUUSD,20260205,042100,4860.1,4872.7,4855.1,4869.1
XAUUSD,20260205,042200,4870.3,4887.8,4870.3,4881.8
XAUUSD,20260205,042300,4880.6,4880.6,4869.9,4874.2
XAUUSD,20260205,042400,4872.3,4873.4,4866.5,4868.2
XAUUSD,20260205,042500,4868.4,4874.8,4868.4,4870.2
XAUUSD,20260205,042600,4870.8,4877.3,4870.8,4875.4
XAUUSD,20260205,042700,4876.7,4882.2,4871.8,4873.6
XAUUSD,20260205,042800,4873.4,4873.4,4862.5,4866.9
XAUUSD,20260205,042900,4866.8,4868.8,4861.7,4862.7
XAUUSD,20260205,043000,4862.0,4867.1,4858.8,4860.3
XAUUSD,20260205,043100,4858.9,4860.3,4849.7,4849.7
XAUUSD,20260205,043200,4848.7,4858.3,4848.7,4855.0
XAUUSD,20260205,043300,4854.2,4865.6,4854.2,4865.5
XAUUSD,20260205,043400,4865.4,4870.2,4858.7,4860.6
XAUUSD,20260205,043500,4862.2,4864.4,4858.4,4858.8
XAUUSD,20260205,043600,4860.2,4864.1,4859.4,4859.4
XAUUSD,20260205,043700,4860.3,4860.3,4840.3,4844.5
XAUUSD,20260205,043800,4844.9,4854.4,4844.9,4853.4
XAUUSD,20260205,043900,4853.5,4860.4,4852.3,4860.2
XAUUSD,20260205,044000,4861.3,4863.7,4859.0,4860.2
XAUUSD,20260205,044100,4861.5,4861.5,4852.5,4856.3
XAUUSD,20260205,044200,4857.6,4870.3,4856.4,4867.3
XAUUSD,20260205,044300,4865.3,4877.3,4865.3,4876.1
XAUUSD,20260205,044400,4876.5,4876.5,4870.5,4872.0
XAUUSD,20260205,044500,4871.9,4874.0,4865.1,4866.7
XAUUSD,20260205,044600,4867.1,4867.2,4859.9,4865.7
XAUUSD,20260205,044700,4865.2,4874.3,4863.6,4869.0
XAUUSD,20260205,044800,4868.8,4870.5,4866.4,4866.8
XAUUSD,20260205,044900,4867.0,4874.6,4867.0,4867.9
XAUUSD,20260205,045000,4866.6,4866.6,4858.7,4864.1
XAUUSD,20260205,045100,4866.3,4867.4,4852.8,4852.8
XAUUSD,20260205,045200,4854.5,4864.2,4853.1,4864.2
XAUUSD,20260205,045300,4864.1,4867.2,4858.3,4858.3
XAUUSD,20260205,045400,4859.8,4874.0,4859.8,4874.0
XAUUSD,20260205,045500,4873.3,4880.5,4873.3,4875.2
XAUUSD,20260205,045600,4874.1,4876.2,4872.3,4874.8
XAUUSD,20260205,045700,4875.2,4885.1,4872.1,4879.6
XAUUSD,20260205,045800,4879.7,4880.6,4874.9,4880.5
XAUUSD,20260205,045900,4880.2,4880.2,4873.4,4874.2
XAUUSD,20260205,050000,4874.1,4880.9,4873.6,4877.0
XAUUSD,20260205,050100,4880.5,4884.4,4879.5,4884.3
XAUUSD,20260205,050200,4883.3,4883.3,4876.8,4877.9
XAUUSD,20260205,050300,4876.3,4880.6,4874.5,4876.6
XAUUSD,20260205,050400,4874.5,4876.5,4871.6,4873.4
XAUUSD,20260205,050500,4873.6,4873.6,4865.9,4866.6
XAUUSD,20260205,050600,4867.9,4874.8,4867.6,4874.7
XAUUSD,20260205,050700,4869.5,4871.0,4865.0,4866.0
XAUUSD,20260205,050800,4865.9,4874.2,4865.9,4868.0
XAUUSD,20260205,050900,4868.2,4868.6,4864.6,4867.3
XAUUSD,20260205,051000,4867.2,4868.8,4865.8,4867.9
XAUUSD,20260205,051100,4868.7,4869.9,4866.1,4867.7
XAUUSD,20260205,051200,4867.6,4872.9,4865.0,4871.4
XAUUSD,20260205,051300,4872.0,4872.1,4868.1,4869.1
XAUUSD,20260205,051400,4869.6,4872.3,4864.8,4865.6
XAUUSD,20260205,051500,4865.7,4875.9,4865.1,4875.1
XAUUSD,20260205,051600,4875.0,4875.0,4871.3,4874.9
XAUUSD,20260205,051700,4875.2,4881.4,4874.5,4881.1
XAUUSD,20260205,051800,4881.4,4881.4,4875.3,4876.9
XAUUSD,20260205,051900,4876.8,4882.1,4876.8,4880.6
XAUUSD,20260205,052000,4880.9,4884.2,4879.3,4880.2
XAUUSD,20260205,052100,4880.1,4889.3,4880.1,4889.3
XAUUSD,20260205,052200,4889.6,4889.6,4886.3,4886.7
XAUUSD,20260205,052300,4886.6,4890.5,4886.6,4890.1
XAUUSD,20260205,052400,4889.8,4890.6,4886.0,4890.6
XAUUSD,20260205,052500,4890.7,4890.7,4880.7,4882.8
XAUUSD,20260205,052600,4882.5,4884.4,4879.4,4883.8
XAUUSD,20260205,052700,4883.6,4883.6,4878.5,4878.7
XAUUSD,20260205,052800,4878.3,4885.9,4876.3,4885.9
XAUUSD,20260205,052900,4885.6,4885.6,4881.1,4883.3
XAUUSD,20260205,053000,4885.6,4887.6,4884.1,4886.5
XAUUSD,20260205,053100,4886.6,4886.6,4882.5,4884.7
XAUUSD,20260205,053200,4885.8,4887.6,4884.4,4885.2
XAUUSD,20260205,053300,4884.5,4886.5,4883.8,4885.0
XAUUSD,20260205,053400,4885.7,4885.7,4879.6,4879.6
XAUUSD,20260205,053500,4880.1,4885.3,4878.1,4885.2
XAUUSD,20260205,053600,4885.3,4887.0,4881.2,4881.2
XAUUSD,20260205,053700,4881.1,4881.1,4877.2,4880.0
XAUUSD,20260205,053800,4880.2,4881.1,4877.4,4877.5
XAUUSD,20260205,053900,4877.6,4878.9,4876.4,4878.8
XAUUSD,20260205,054000,4879.0,4879.1,4870.8,4870.8
XAUUSD,20260205,054100,4870.5,4880.1,4870.5,4880.1
XAUUSD,20260205,054200,4881.1,4882.8,4877.1,4882.7
XAUUSD,20260205,054300,4882.8,4882.8,4878.6,4878.9
XAUUSD,20260205,054400,4879.7,4884.3,4879.7,4883.9
XAUUSD,20260205,054500,4883.8,4886.5,4882.2,4886.4
XAUUSD,20260205,054600,4886.5,4887.4,4884.0,4887.0
XAUUSD,20260205,054700,4887.1,4887.1,4883.4,4883.8
XAUUSD,20260205,054800,4883.5,4885.6,4883.5,4885.0
XAUUSD,20260205,054900,4884.9,4884.9,4879.3,4879.4
XAUUSD,20260205,055000,4880.4,4882.4,4879.2,4880.9
XAUUSD,20260205,055100,4880.7,4883.3,4877.7,4883.2
XAUUSD,20260205,055200,4883.1,4886.1,4883.1,4886.0
XAUUSD,20260205,055300,4886.1,4887.0,4884.1,4884.4
XAUUSD,20260205,055400,4884.6,4885.5,4881.2,4881.2
XAUUSD,20260205,055500,4881.5,4887.1,4880.6,4881.0
XAUUSD,20260205,055600,4880.9,4881.4,4872.9,4874.9
XAUUSD,20260205,055700,4873.8,4873.8,4865.2,4865.7
XAUUSD,20260205,055800,4866.7,4871.6,4865.6,4870.3
XAUUSD,20260205,055900,4870.4,4871.6,4868.6,4870.1
XAUUSD,20260205,060000,4869.9,4870.5,4863.6,4863.6
XAUUSD,20260205,060100,4863.3,4875.8,4863.3,4874.5
XAUUSD,20260205,060200,4874.7,4875.1,4870.3,4872.4
XAUUSD,20260205,060300,4873.2,4874.6,4870.8,4874.4
XAUUSD,20260205,060400,4872.6,4874.1,4871.3,4872.2
XAUUSD,20260205,060500,4872.7,4872.7,4870.8,4871.9
XAUUSD,20260205,060600,4872.2,4873.9,4869.8,4869.8
XAUUSD,20260205,060700,4869.7,4870.8,4867.7,4867.7
XAUUSD,20260205,060800,4867.9,4868.6,4864.2,4864.2
XAUUSD,20260205,060900,4861.8,4863.5,4856.4,4856.7
XAUUSD,20260205,061000,4856.0,4861.2,4855.3,4861.1
XAUUSD,20260205,061100,4861.0,4863.4,4861.0,4863.4
XAUUSD,20260205,061200,4861.4,4866.2,4861.4,4864.4
XAUUSD,20260205,061300,4864.3,4864.9,4858.7,4858.7
XAUUSD,20260205,061400,4858.5,4859.2,4852.1,4852.6
XAUUSD,20260205,061500,4853.2,4853.2,4849.3,4852.6
XAUUSD,20260205,061600,4852.5,4856.2,4849.5,4849.9
XAUUSD,20260205,061700,4850.5,4856.7,4850.2,4855.0
XAUUSD,20260205,061800,4855.8,4859.2,4853.2,4856.2
XAUUSD,20260205,061900,4856.6,4858.0,4849.8,4850.4
XAUUSD,20260205,062000,4850.5,4853.3,4849.4,4851.7
XAUUSD,20260205,062100,4852.0,4853.2,4851.4,4852.0
XAUUSD,20260205,062200,4852.2,4852.2,4844.0,4845.8
XAUUSD,20260205,062300,4844.9,4852.2,4840.4,4851.5
XAUUSD,20260205,062400,4852.0,4857.3,4852.0,4856.3
XAUUSD,20260205,062500,4856.6,4856.6,4852.2,4852.4
XAUUSD,20260205,062600,4851.4,4854.1,4851.4,4853.2
XAUUSD,20260205,062700,4853.4,4858.5,4853.4,4856.7
XAUUSD,20260205,062800,4856.6,4863.3,4856.0,4863.3
XAUUSD,20260205,062900,4863.8,4866.0,4863.8,4864.7
XAUUSD,20260205,063000,4864.8,4870.1,4864.8,4868.7
XAUUSD,20260205,063100,4867.3,4867.3,4849.3,4855.0
XAUUSD,20260205,063200,4855.2,4857.0,4848.6,4848.7
XAUUSD,20260205,063300,4848.4,4848.4,4827.0,4835.1
XAUUSD,20260205,063400,4834.0,4842.3,4832.4,4842.3
XAUUSD,20260205,063500,4843.0,4843.9,4831.8,4840.5
XAUUSD,20260205,063600,4840.4,4847.4,4837.2,4847.4
XAUUSD,20260205,063700,4848.3,4848.3,4834.3,4834.5
XAUUSD,20260205,063800,4834.0,4847.4,4834.0,4847.4
XAUUSD,20260205,063900,4845.9,4857.4,4845.9,4854.6
XAUUSD,20260205,064000,4854.8,4859.6,4851.1,4853.2
XAUUSD,20260205,064100,4853.8,4860.0,4851.5,4860.0
XAUUSD,20260205,064200,4859.7,4866.5,4857.8,4864.9
XAUUSD,20260205,064300,4864.3,4876.4,4862.8,4876.4
XAUUSD,20260205,064400,4877.9,4886.3,4875.7,4885.9
XAUUSD,20260205,064500,4886.3,4886.7,4882.6,4885.9
XAUUSD,20260205,064600,4885.6,4904.9,4885.6,4901.4
XAUUSD,20260205,064700,4901.0,4904.5,4895.7,4895.8
XAUUSD,20260205,064800,4896.2,4896.3,4888.6,4888.6
XAUUSD,20260205,064900,4888.3,4897.2,4887.4,4897.2
XAUUSD,20260205,065000,4892.5,4896.8,4889.7,4894.4
XAUUSD,20260205,065100,4895.0,4896.9,4891.0,4896.8
XAUUSD,20260205,065200,4895.7,4896.8,4892.4,4895.9
XAUUSD,20260205,065300,4896.2,4899.8,4893.4,4898.4
XAUUSD,20260205,065400,4898.3,4904.3,4897.7,4903.3
XAUUSD,20260205,065500,4904.1,4905.1,4899.7,4904.8
XAUUSD,20260205,065600,4905.0,4906.0,4896.3,4896.3
XAUUSD,20260205,065700,4896.0,4897.6,4889.5,4890.4
XAUUSD,20260205,065800,4889.8,4892.4,4886.0,4886.0
XAUUSD,20260205,065900,4886.2,4892.3,4886.1,4891.7
XAUUSD,20260205,070000,4891.6,4895.9,4888.0,4895.8
XAUUSD,20260205,070100,4895.9,4896.6,4889.5,4893.3
XAUUSD,20260205,070200,4893.0,4893.0,4884.4,4884.4
XAUUSD,20260205,070300,4880.0,4890.2,4878.5,4889.3
XAUUSD,20260205,070400,4889.4,4892.9,4888.8,4892.7
XAUUSD,20260205,070500,4891.7,4892.8,4889.4,4889.7
XAUUSD,20260205,070600,4890.2,4894.1,4889.8,4890.9
XAUUSD,20260205,070700,4891.6,4894.3,4890.0,4893.2
XAUUSD,20260205,070800,4893.3,4905.6,4893.3,4905.6
XAUUSD,20260205,070900,4905.4,4911.5,4903.1,4908.0
XAUUSD,20260205,071000,4907.8,4915.9,4907.8,4915.9
XAUUSD,20260205,071100,4914.8,4916.3,4912.2,4915.1
XAUUSD,20260205,071200,4915.7,4915.7,4910.9,4911.6
XAUUSD,20260205,071300,4912.4,4913.3,4910.8,4913.3
XAUUSD,20260205,071400,4915.6,4920.0,4915.6,4915.6
XAUUSD,20260205,071500,4913.7,4913.7,4907.7,4909.8
XAUUSD,20260205,071600,4909.9,4911.9,4901.4,4903.7
XAUUSD,20260205,071700,4905.1,4914.0,4903.4,4913.6
XAUUSD,20260205,071800,4913.1,4913.3,4906.8,4912.1
XAUUSD,20260205,071900,4911.9,4918.5,4910.6,4918.5
XAUUSD,20260205,072000,4918.3,4922.4,4913.5,4913.5
XAUUSD,20260205,072100,4912.7,4912.7,4909.9,4912.1
XAUUSD,20260205,072200,4912.5,4916.4,4911.0,4912.4
XAUUSD,20260205,072300,4912.3,4919.3,4912.0,4918.5
XAUUSD,20260205,072400,4919.4,4921.1,4915.8,4917.9
XAUUSD,20260205,072500,4918.2,4919.4,4914.2,4914.6
XAUUSD,20260205,072600,4913.8,4919.4,4911.1,4919.4
XAUUSD,20260205,072700,4919.9,4925.9,4919.2,4923.7
XAUUSD,20260205,072800,4923.1,4924.4,4921.3,4922.7
XAUUSD,20260205,072900,4923.0,4929.7,4923.0,4929.7
XAUUSD,20260205,073000,4929.3,4929.4,4928.0,4929.3
XAUUSD,20260205,073100,4929.4,4929.4,4924.0,4924.1
XAUUSD,20260205,073200,4923.1,4924.4,4918.8,4920.5
XAUUSD,20260205,073300,4919.8,4923.2,4919.3,4920.4
XAUUSD,20260205,073400,4920.0,4926.5,4918.9,4925.1
XAUUSD,20260205,073500,4924.5,4926.3,4923.2,4924.4
XAUUSD,20260205,073600,4924.5,4925.3,4916.4,4916.4
XAUUSD,20260205,073700,4916.5,4920.4,4909.7,4911.0
XAUUSD,20260205,073800,4911.1,4916.6,4910.7,4914.8
XAUUSD,20260205,073900,4915.0,4921.6,4915.0,4919.8
XAUUSD,20260205,074000,4920.9,4925.7,4920.9,4925.7
XAUUSD,20260205,074100,4924.8,4925.4,4923.5,4924.2
XAUUSD,20260205,074200,4924.6,4926.2,4923.6,4924.5
XAUUSD,20260205,074300,4924.1,4927.1,4923.4,4926.6
XAUUSD,20260205,074400,4926.5,4926.6,4926.1,4926.5
XAUUSD,20260205,074500,4926.6,4930.0,4925.0,4929.2
XAUUSD,20260205,074600,4929.0,4930.4,4925.6,4930.0
XAUUSD,20260205,074700,4929.8,4933.4,4924.0,4925.4
XAUUSD,20260205,074800,4925.3,4926.4,4920.6,4920.6
XAUUSD,20260205,074900,4920.7,4921.6,4917.4,4917.5
XAUUSD,20260205,075000,4919.8,4924.3,4919.2,4924.2
XAUUSD,20260205,075100,4924.6,4925.5,4914.0,4915.6
XAUUSD,20260205,075200,4915.7,4917.9,4914.2,4916.8
XAUUSD,20260205,075300,4916.9,4916.9,4910.6,4912.0
XAUUSD,20260205,075400,4912.7,4913.7,4907.3,4909.5
XAUUSD,20260205,075500,4910.8,4910.8,4905.9,4906.9
XAUUSD,20260205,075600,4907.9,4907.9,4898.7,4903.9
XAUUSD,20260205,075700,4904.5,4910.5,4904.3,4909.9
XAUUSD,20260205,075800,4911.7,4914.1,4911.7,4913.4
XAUUSD,20260205,075900,4913.5,4916.5,4912.1,4916.3
XAUUSD,20260205,080000,4916.6,4921.3,4916.6,4920.3
XAUUSD,20260205,080100,4920.5,4920.5,4916.2,4919.0
XAUUSD,20260205,080200,4920.5,4925.9,4919.5,4925.8
XAUUSD,20260205,080300,4924.9,4927.2,4923.9,4926.8
XAUUSD,20260205,080400,4926.9,4929.2,4925.9,4927.8
XAUUSD,20260205,080500,4928.2,4928.3,4925.5,4926.7
XAUUSD,20260205,080600,4926.2,4927.3,4922.9,4927.3
XAUUSD,20260205,080700,4926.3,4929.2,4922.7,4923.6
XAUUSD,20260205,080800,4923.5,4925.7,4922.4,4922.4
XAUUSD,20260205,080900,4923.2,4925.8,4923.2,4925.2
XAUUSD,20260205,081000,4925.3,4928.6,4925.1,4926.5
XAUUSD,20260205,081100,4926.6,4927.0,4923.9,4925.7
XAUUSD,20260205,081200,4925.3,4930.6,4924.6,4930.3
XAUUSD,20260205,081300,4929.5,4930.9,4925.6,4925.6
XAUUSD,20260205,081400,4925.2,4927.7,4922.8,4923.6
XAUUSD,20260205,081500,4923.8,4925.8,4920.9,4922.3
XAUUSD,20260205,081600,4921.7,4924.7,4918.4,4919.4
XAUUSD,20260205,081700,4919.3,4926.7,4919.1,4926.7
XAUUSD,20260205,081800,4927.0,4927.2,4919.7,4924.1
XAUUSD,20260205,081900,4924.2,4924.4,4918.8,4921.5
XAUUSD,20260205,082000,4921.3,4921.3,4917.7,4920.1
XAUUSD,20260205,082100,4920.2,4920.2,4913.5,4916.7
XAUUSD,20260205,082200,4915.9,4915.9,4911.5,4912.1
XAUUSD,20260205,082300,4912.0,4920.0,4911.4,4920.0
XAUUSD,20260205,082400,4920.1,4921.2,4918.3,4919.0
XAUUSD,20260205,082500,4919.1,4925.1,4919.0,4925.1
XAUUSD,20260205,082600,4924.8,4931.2,4924.8,4931.2
XAUUSD,20260205,082700,4930.8,4940.1,4930.0,4937.0
XAUUSD,20260205,082800,4936.6,4938.4,4933.0,4933.6
XAUUSD,20260205,082900,4933.7,4936.2,4929.9,4934.2
XAUUSD,20260205,083000,4935.1,4937.3,4932.1,4932.3
XAUUSD,20260205,083100,4932.7,4933.1,4929.5,4930.9
XAUUSD,20260205,083200,4931.1,4932.6,4924.4,4926.0
XAUUSD,20260205,083300,4925.5,4925.5,4921.9,4921.9
XAUUSD,20260205,083400,4922.5,4922.5,4917.1,4917.1
XAUUSD,20260205,083500,4917.0,4919.8,4916.5,4918.7
XAUUSD,20260205,083600,4918.5,4918.9,4915.0,4918.0
XAUUSD,20260205,083700,4918.5,4918.5,4914.8,4916.8
XAUUSD,20260205,083800,4918.0,4920.5,4917.1,4917.1
XAUUSD,20260205,083900,4916.6,4916.6,4907.4,4910.6
XAUUSD,20260205,084000,4910.5,4910.5,4905.3,4907.3
XAUUSD,20260205,084100,4907.5,4910.9,4904.8,4905.1
XAUUSD,20260205,084200,4903.3,4903.3,4899.1,4899.2
XAUUSD,20260205,084300,4899.9,4903.0,4896.2,4900.7
XAUUSD,20260205,084400,4901.1,4907.4,4898.5,4905.8
XAUUSD,20260205,084500,4906.1,4910.5,4906.1,4910.0
XAUUSD,20260205,084600,4909.8,4911.8,4907.5,4907.6
XAUUSD,20260205,084700,4909.3,4912.2,4907.2,4911.8
XAUUSD,20260205,084800,4911.9,4914.2,4911.9,4914.2
XAUUSD,20260205,084900,4914.3,4914.8,4910.9,4912.4
XAUUSD,20260205,085000,4912.7,4912.7,4908.6,4909.7
XAUUSD,20260205,085100,4908.6,4913.5,4908.5,4913.5
XAUUSD,20260205,085200,4913.3,4917.6,4913.3,4917.6
XAUUSD,20260205,085300,4917.8,4919.0,4916.5,4916.9
XAUUSD,20260205,085400,4917.0,4919.9,4917.0,4917.8
XAUUSD,20260205,085500,4917.7,4917.9,4917.1,4917.1
XAUUSD,20260205,085600,4917.0,4917.0,4913.4,4916.4
XAUUSD,20260205,085700,4916.7,4918.5,4916.1,4916.6
XAUUSD,20260205,085800,4916.1,4919.1,4915.7,4918.9
XAUUSD,20260205,085900,4919.0,4919.3,4917.0,4917.4
XAUUSD,20260205,090000,4916.9,4918.9,4914.5,4914.7
XAUUSD,20260205,090100,4914.8,4922.1,4914.8,4917.9
XAUUSD,20260205,090200,4917.5,4919.0,4914.6,4914.8
XAUUSD,20260205,090300,4914.9,4918.7,4914.7,4916.5
XAUUSD,20260205,090400,4917.5,4928.4,4917.5,4928.4
XAUUSD,20260205,090500,4928.3,4928.3,4920.9,4920.9
XAUUSD,20260205,090600,4920.7,4921.3,4918.6,4919.7
XAUUSD,20260205,090700,4919.8,4920.7,4917.3,4920.6
XAUUSD,20260205,090800,4920.4,4920.7,4917.4,4917.7
XAUUSD,20260205,090900,4917.6,4917.6,4913.1,4914.4
XAUUSD,20260205,091000,4914.5,4922.4,4914.5,4922.3
XAUUSD,20260205,091100,4922.2,4926.9,4922.2,4926.9
XAUUSD,20260205,091200,4927.7,4935.5,4926.8,4935.5
XAUUSD,20260205,091300,4936.1,4940.1,4936.1,4939.9
XAUUSD,20260205,091400,4939.8,4941.9,4936.5,4937.3
XAUUSD,20260205,091500,4936.9,4940.3,4936.3,4940.3
XAUUSD,20260205,091600,4940.4,4942.8,4939.2,4939.2
XAUUSD,20260205,091700,4939.3,4940.6,4938.9,4939.8
XAUUSD,20260205,091800,4939.5,4939.7,4934.9,4935.0
XAUUSD,20260205,091900,4935.1,4939.7,4934.5,4934.6
XAUUSD,20260205,092000,4935.0,4935.3,4931.8,4931.8
XAUUSD,20260205,092100,4931.7,4936.0,4931.5,4934.3
XAUUSD,20260205,092200,4934.4,4936.1,4933.5,4935.6
XAUUSD,20260205,092300,4935.5,4940.6,4935.5,4939.3
XAUUSD,20260205,092400,4939.5,4940.4,4937.2,4940.4
XAUUSD,20260205,092500,4940.3,4940.3,4933.3,4934.1
XAUUSD,20260205,092600,4934.6,4934.8,4931.4,4931.4
XAUUSD,20260205,092700,4931.1,4931.2,4922.0,4929.2
XAUUSD,20260205,092800,4930.6,4930.6,4925.2,4925.2
XAUUSD,20260205,092900,4925.3,4925.3,4921.3,4921.3
XAUUSD,20260205,093000,4919.7,4923.3,4919.7,4922.1
XAUUSD,20260205,093100,4921.2,4924.6,4917.5,4922.6
XAUUSD,20260205,093200,4921.9,4922.3,4919.0,4919.0
XAUUSD,20260205,093300,4919.6,4927.7,4919.6,4924.7
XAUUSD,20260205,093400,4923.3,4925.1,4918.7,4918.9
XAUUSD,20260205,093500,4918.6,4929.5,4918.6,4929.4
XAUUSD,20260205,093600,4927.3,4928.7,4923.7,4924.7
XAUUSD,20260205,093700,4924.0,4925.6,4922.9,4923.3
XAUUSD,20260205,093800,4923.8,4925.2,4920.1,4920.1
XAUUSD,20260205,093900,4920.6,4921.3,4919.0,4919.6
XAUUSD,20260205,094000,4920.9,4922.8,4917.8,4920.9
XAUUSD,20260205,094100,4921.7,4923.2,4919.9,4919.9
XAUUSD,20260205,094200,4922.3,4924.3,4921.2,4921.9
XAUUSD,20260205,094300,4922.1,4922.1,4919.8,4921.4
XAUUSD,20260205,094400,4921.3,4922.9,4919.1,4920.3
XAUUSD,20260205,094500,4920.2,4923.4,4920.2,4922.4
XAUUSD,20260205,094600,4922.3,4923.1,4915.1,4915.3
XAUUSD,20260205,094700,4916.4,4920.9,4916.3,4917.4
XAUUSD,20260205,094800,4916.9,4918.7,4915.7,4916.5
XAUUSD,20260205,094900,4916.4,4916.4,4909.6,4909.9
XAUUSD,20260205,095000,4909.6,4910.4,4908.7,4910.4
XAUUSD,20260205,095100,4908.7,4908.7,4907.8,4908.7
XAUUSD,20260205,095200,4909.6,4912.0,4909.6,4912.0
XAUUSD,20260205,095300,4913.3,4915.3,4911.6,4913.5
XAUUSD,20260205,095400,4913.6,4917.2,4909.3,4909.3
XAUUSD,20260205,095500,4909.2,4909.2,4901.1,4904.4
XAUUSD,20260205,095600,4904.3,4912.7,4903.9,4912.2
XAUUSD,20260205,095700,4912.3,4912.9,4910.0,4912.9
XAUUSD,20260205,095800,4913.0,4916.7,4913.0,4916.7
XAUUSD,20260205,095900,4916.9,4918.2,4915.6,4915.7
XAUUSD,20260205,100000,4915.1,4917.5,4910.2,4911.5
XAUUSD,20260205,100100,4912.1,4912.5,4901.5,4901.7
XAUUSD,20260205,100200,4903.0,4907.7,4897.3,4897.9
XAUUSD,20260205,100300,4891.3,4898.9,4891.3,4898.3
XAUUSD,20260205,100400,4898.9,4899.2,4884.7,4887.2
XAUUSD,20260205,100500,4887.5,4892.2,4881.8,4884.0
XAUUSD,20260205,100600,4883.9,4887.7,4877.9,4879.9
XAUUSD,20260205,100700,4882.2,4883.9,4875.2,4875.7
XAUUSD,20260205,100800,4876.5,4882.0,4874.7,4874.7
XAUUSD,20260205,100900,4874.3,4884.2,4874.3,4881.9
XAUUSD,20260205,101000,4881.7,4881.7,4877.9,4879.2
XAUUSD,20260205,101100,4879.4,4881.8,4874.8,4876.8
XAUUSD,20260205,101200,4877.2,4880.0,4865.2,4866.7
XAUUSD,20260205,101300,4866.0,4874.6,4865.3,4874.6
XAUUSD,20260205,101400,4874.4,4876.0,4868.2,4869.8
XAUUSD,20260205,101500,4869.1,4869.2,4863.0,4865.3
XAUUSD,20260205,101600,4862.8,4867.2,4862.8,4865.7
XAUUSD,20260205,101700,4866.2,4873.1,4863.5,4873.0
XAUUSD,20260205,101800,4872.5,4873.4,4865.3,4865.3
XAUUSD,20260205,101900,4865.1,4869.6,4863.0,4863.9
XAUUSD,20260205,102000,4865.3,4868.0,4865.1,4865.7
XAUUSD,20260205,102100,4865.6,4867.2,4857.5,4857.5
XAUUSD,20260205,102200,4858.5,4862.1,4854.5,4858.9
XAUUSD,20260205,102300,4859.5,4874.9,4859.5,4874.9
XAUUSD,20260205,102400,4876.3,4880.2,4876.3,4878.6
XAUUSD,20260205,102500,4877.9,4878.1,4875.1,4876.7
XAUUSD,20260205,102600,4877.0,4877.9,4874.3,4876.0
XAUUSD,20260205,102700,4877.8,4884.7,4877.4,4883.0
XAUUSD,20260205,102800,4884.6,4885.5,4876.8,4877.5
XAUUSD,20260205,102900,4877.2,4877.9,4874.9,4875.8
XAUUSD,20260205,103000,4877.1,4877.1,4870.6,4873.5
XAUUSD,20260205,103100,4873.9,4876.9,4873.9,4875.7
XAUUSD,20260205,103200,4876.3,4884.7,4876.3,4882.5
XAUUSD,20260205,103300,4883.3,4884.1,4880.1,4882.1
XAUUSD,20260205,103400,4882.8,4883.0,4881.2,4881.9
XAUUSD,20260205,103500,4881.8,4884.7,4879.9,4883.4
XAUUSD,20260205,103600,4883.5,4883.9,4879.1,4879.1
XAUUSD,20260205,103700,4879.0,4879.3,4876.8,4877.3
XAUUSD,20260205,103800,4878.0,4881.3,4876.5,4881.3
XAUUSD,20260205,103900,4882.2,4886.0,4881.7,4884.4
XAUUSD,20260205,104000,4884.8,4889.5,4884.8,4886.4
XAUUSD,20260205,104100,4886.7,4887.3,4881.3,4881.3
XAUUSD,20260205,104200,4881.0,4883.9,4878.5,4882.7
XAUUSD,20260205,104300,4881.4,4885.6,4880.0,4885.5
XAUUSD,20260205,104400,4885.4,4887.8,4884.3,4884.8
XAUUSD,20260205,104500,4884.6,4891.2,4883.3,4889.7
XAUUSD,20260205,104600,4889.8,4892.8,4889.8,4892.7
XAUUSD,20260205,104700,4892.2,4893.8,4890.9,4893.8
XAUUSD,20260205,104800,4893.9,4893.9,4887.3,4889.0
XAUUSD,20260205,104900,4889.1,4889.3,4882.1,4885.1
XAUUSD,20260205,105000,4884.6,4885.0,4882.3,4882.3
XAUUSD,20260205,105100,4882.0,4882.4,4874.3,4875.2
XAUUSD,20260205,105200,4875.4,4876.2,4867.3,4867.3
XAUUSD,20260205,105300,4868.5,4870.0,4865.6,4865.6
XAUUSD,20260205,105400,4866.3,4871.0,4865.8,4870.6
XAUUSD,20260205,105500,4869.9,4870.6,4867.0,4869.9
XAUUSD,20260205,105600,4869.6,4869.8,4856.3,4857.7
XAUUSD,20260205,105700,4859.1,4859.1,4849.4,4852.9
XAUUSD,20260205,105800,4852.7,4857.2,4852.6,4857.2
XAUUSD,20260205,105900,4857.9,4861.1,4857.1,4859.7
XAUUSD,20260205,110000,4859.8,4860.3,4854.9,4855.1
XAUUSD,20260205,110100,4854.9,4866.4,4853.9,4862.0
XAUUSD,20260205,110200,4863.4,4866.6,4856.7,4857.6
XAUUSD,20260205,110300,4857.8,4858.7,4854.6,4858.4
XAUUSD,20260205,110400,4857.6,4861.5,4857.2,4861.1
XAUUSD,20260205,110500,4860.1,4861.7,4856.4,4861.0
XAUUSD,20260205,110600,4861.1,4861.9,4857.4,4857.4
XAUUSD,20260205,110700,4857.6,4857.6,4852.0,4854.9
XAUUSD,20260205,110800,4854.8,4860.8,4854.4,4857.7
XAUUSD,20260205,110900,4859.1,4861.2,4853.3,4860.1
XAUUSD,20260205,111000,4860.0,4862.1,4858.8,4860.7
XAUUSD,20260205,111100,4860.5,4866.2,4860.3,4866.1
XAUUSD,20260205,111200,4864.7,4865.6,4860.3,4862.3
XAUUSD,20260205,111300,4862.4,4865.1,4861.7,4864.1
XAUUSD,20260205,111400,4864.2,4865.9,4863.3,4865.9
XAUUSD,20260205,111500,4867.1,4874.2,4866.5,4873.8
XAUUSD,20260205,111600,4874.0,4877.8,4873.2,4877.4
XAUUSD,20260205,111700,4877.2,4877.2,4870.9,4871.9
XAUUSD,20260205,111800,4871.6,4871.6,4864.7,4865.1
XAUUSD,20260205,111900,4866.0,4867.5,4865.3,4866.4
XAUUSD,20260205,112000,4866.6,4866.6,4864.6,4865.1
XAUUSD,20260205,112100,4864.9,4866.4,4860.7,4861.0
XAUUSD,20260205,112200,4860.7,4867.4,4860.7,4865.8
XAUUSD,20260205,112300,4864.2,4866.0,4857.6,4857.6
XAUUSD,20260205,112400,4857.7,4860.8,4855.5,4859.0
XAUUSD,20260205,112500,4858.9,4863.8,4858.9,4863.8
XAUUSD,20260205,112600,4863.7,4866.1,4861.5,4861.5
XAUUSD,20260205,112700,4861.1,4863.8,4856.8,4858.5
XAUUSD,20260205,112800,4859.5,4861.6,4852.4,4852.4
XAUUSD,20260205,112900,4852.3,4857.0,4848.8,4856.3
XAUUSD,20260205,113000,4857.0,4861.3,4852.2,4861.3
XAUUSD,20260205,113100,4859.6,4859.6,4853.9,4854.7
XAUUSD,20260205,113200,4852.2,4856.2,4852.2,4853.9
XAUUSD,20260205,113300,4853.0,4858.6,4852.7,4855.8
XAUUSD,20260205,113400,4855.9,4859.6,4853.7,4859.6
XAUUSD,20260205,113500,4859.7,4863.7,4859.7,4863.5
XAUUSD,20260205,113600,4863.6,4870.1,4861.2,4868.7
XAUUSD,20260205,113700,4868.9,4873.2,4868.9,4871.3
XAUUSD,20260205,113800,4872.3,4873.0,4869.8,4870.3
XAUUSD,20260205,113900,4869.4,4870.5,4865.2,4865.2
XAUUSD,20260205,114000,4864.7,4865.2,4861.3,4864.9
XAUUSD,20260205,114100,4865.5,4874.1,4865.5,4872.9
XAUUSD,20260205,114200,4873.0,4875.5,4872.8,4873.8
XAUUSD,20260205,114300,4874.3,4876.8,4874.3,4875.6
XAUUSD,20260205,114400,4876.4,4878.4,4873.4,4873.4
XAUUSD,20260205,114500,4873.0,4877.8,4872.3,4876.5
XAUUSD,20260205,114600,4876.4,4878.1,4875.5,4876.7
XAUUSD,20260205,114700,4876.9,4885.3,4876.5,4885.0
XAUUSD,20260205,114800,4885.1,4886.4,4882.7,4885.5
XAUUSD,20260205,114900,4885.8,4885.9,4884.0,4884.7
XAUUSD,20260205,115000,4884.8,4884.8,4882.1,4882.6
XAUUSD,20260205,115100,4881.8,4882.2,4879.3,4882.2
XAUUSD,20260205,115200,4882.5,4882.5,4879.8,4881.4
XAUUSD,20260205,115300,4881.5,4881.7,4874.1,4874.5
XAUUSD,20260205,115400,4874.4,4874.9,4873.2,4873.7
XAUUSD,20260205,115500,4873.8,4874.7,4872.9,4873.9
XAUUSD,20260205,115600,4874.2,4875.9,4872.9,4874.9
XAUUSD,20260205,115700,4875.0,4875.0,4868.2,4869.5
XAUUSD,20260205,115800,4869.4,4875.6,4869.4,4874.7
XAUUSD,20260205,115900,4874.8,4878.5,4874.8,4875.8
XAUUSD,20260205,120000,4875.9,4877.6,4875.9,4876.7
XAUUSD,20260205,120100,4876.8,4879.2,4876.8,4879.0
XAUUSD,20260205,120200,4878.8,4884.3,4877.9,4884.3
XAUUSD,20260205,120300,4884.0,4885.4,4883.5,4884.0
XAUUSD,20260205,120400,4883.9,4883.9,4879.6,4880.6
XAUUSD,20260205,120500,4880.8,4881.0,4878.3,4878.3
XAUUSD,20260205,120600,4878.2,4882.8,4878.2,4880.2
XAUUSD,20260205,120700,4880.3,4882.1,4879.9,4882.0
XAUUSD,20260205,120800,4881.9,4883.6,4881.0,4882.6
XAUUSD,20260205,120900,4882.9,4884.9,4879.4,4881.8
XAUUSD,20260205,121000,4881.7,4885.0,4881.7,4883.8
XAUUSD,20260205,121100,4884.3,4886.6,4882.6,4883.4
XAUUSD,20260205,121200,4883.6,4884.4,4882.4,4882.4
XAUUSD,20260205,121300,4882.5,4883.5,4880.5,4883.5
XAUUSD,20260205,121400,4883.3,4885.5,4882.9,4882.9
XAUUSD,20260205,121500,4882.1,4888.1,4882.1,4887.5
XAUUSD,20260205,121600,4887.1,4889.9,4886.2,4886.3
XAUUSD,20260205,121700,4886.4,4888.6,4886.3,4886.3
XAUUSD,20260205,121800,4885.1,4886.4,4884.6,4884.8
XAUUSD,20260205,121900,4884.4,4885.0,4881.3,4882.8
XAUUSD,20260205,122000,4882.7,4882.7,4879.0,4879.9
XAUUSD,20260205,122100,4880.5,4881.9,4880.5,4881.6
XAUUSD,20260205,122200,4881.7,4886.1,4881.7,4886.1
XAUUSD,20260205,122300,4886.0,4887.4,4884.8,4886.9
XAUUSD,20260205,122400,4887.1,4894.1,4887.1,4891.7
XAUUSD,20260205,122500,4891.6,4893.5,4890.2,4890.2
XAUUSD,20260205,122600,4890.3,4892.6,4888.9,4889.4
XAUUSD,20260205,122700,4888.6,4888.8,4887.6,4888.2
XAUUSD,20260205,122800,4888.1,4891.4,4887.7,4891.2
XAUUSD,20260205,122900,4891.5,4893.0,4888.4,4889.8
XAUUSD,20260205,123000,4889.3,4892.2,4889.1,4892.2
XAUUSD,20260205,123100,4891.9,4892.1,4884.1,4884.1
XAUUSD,20260205,123200,4884.3,4884.8,4881.4,4883.9
XAUUSD,20260205,123300,4884.6,4888.2,4884.6,4886.4
XAUUSD,20260205,123400,4887.1,4887.3,4886.5,4887.1
XAUUSD,20260205,123500,4887.5,4888.6,4887.5,4887.7
XAUUSD,20260205,123600,4887.6,4887.9,4884.1,4884.1
XAUUSD,20260205,123700,4883.8,4883.8,4880.7,4881.2
XAUUSD,20260205,123800,4880.3,4880.4,4876.3,4879.0
XAUUSD,20260205,123900,4879.3,4881.5,4878.2,4880.1
XAUUSD,20260205,124000,4880.0,4880.3,4874.4,4875.1
XAUUSD,20260205,124100,4875.8,4875.8,4873.9,4875.4
XAUUSD,20260205,124200,4875.0,4877.7,4874.3,4877.7
XAUUSD,20260205,124300,4879.4,4879.4,4875.1,4877.8
XAUUSD,20260205,124400,4877.6,4879.1,4870.7,4870.7
XAUUSD,20260205,124500,4870.5,4873.5,4870.5,4872.1
XAUUSD,20260205,124600,4871.9,4878.5,4871.4,4878.5
XAUUSD,20260205,124700,4878.6,4885.8,4876.9,4880.8
XAUUSD,20260205,124800,4881.6,4882.2,4872.9,4873.7
XAUUSD,20260205,124900,4872.9,4874.8,4871.6,4873.7
XAUUSD,20260205,125000,4873.9,4876.4,4871.0,4871.4
XAUUSD,20260205,125100,4871.3,4872.1,4869.4,4869.7
XAUUSD,20260205,125200,4867.9,4868.9,4866.4,4867.1
XAUUSD,20260205,125300,4867.2,4868.4,4864.7,4865.9
XAUUSD,20260205,125400,4865.8,4868.9,4865.4,4865.6
XAUUSD,20260205,125500,4865.8,4868.2,4865.8,4868.2
XAUUSD,20260205,125600,4868.0,4873.0,4866.9,4867.0
XAUUSD,20260205,125700,4867.5,4871.5,4867.4,4869.8
XAUUSD,20260205,125800,4869.7,4870.1,4868.8,4869.5
XAUUSD,20260205,125900,4868.9,4868.9,4866.3,4867.2
XAUUSD,20260205,130000,4867.3,4869.6,4867.3,4867.9
XAUUSD,20260205,130100,4868.0,4875.4,4865.4,4873.3
XAUUSD,20260205,130200,4871.2,4871.2,4863.4,4867.9
XAUUSD,20260205,130300,4868.0,4874.9,4868.0,4871.8
XAUUSD,20260205,130400,4871.6,4877.5,4870.9,4872.7
XAUUSD,20260205,130500,4871.0,4871.5,4860.8,4863.2
XAUUSD,20260205,130600,4863.6,4864.6,4860.6,4860.6
XAUUSD,20260205,130700,4861.8,4861.8,4851.6,4854.6
XAUUSD,20260205,130800,4854.7,4857.8,4854.5,4855.2
XAUUSD,20260205,130900,4853.2,4853.8,4850.2,4850.2
XAUUSD,20260205,131000,4848.7,4852.9,4848.7,4849.8
XAUUSD,20260205,131100,4850.3,4850.6,4843.4,4846.4
XAUUSD,20260205,131200,4845.8,4845.8,4836.1,4839.1
XAUUSD,20260205,131300,4838.4,4841.6,4835.7,4836.5
XAUUSD,20260205,131400,4838.8,4841.0,4834.1,4836.6
XAUUSD,20260205,131500,4836.8,4843.6,4836.8,4840.6
XAUUSD,20260205,131600,4839.9,4843.7,4838.7,4843.7
XAUUSD,20260205,131700,4843.8,4844.7,4834.6,4834.6
XAUUSD,20260205,131800,4834.9,4837.8,4832.5,4836.5
XAUUSD,20260205,131900,4836.0,4839.6,4830.0,4830.8
XAUUSD,20260205,132000,4831.9,4833.1,4820.2,4820.2
XAUUSD,20260205,132100,4820.1,4824.9,4819.0,4823.8
XAUUSD,20260205,132200,4825.0,4828.1,4818.5,4818.9
XAUUSD,20260205,132300,4819.2,4827.1,4819.2,4827.1
XAUUSD,20260205,132400,4826.5,4828.2,4826.2,4827.2
XAUUSD,20260205,132500,4827.8,4831.5,4822.6,4822.6
XAUUSD,20260205,132600,4823.9,4825.0,4810.7,4813.5
XAUUSD,20260205,132700,4816.0,4830.3,4816.0,4830.2
XAUUSD,20260205,132800,4830.3,4840.8,4829.8,4840.1
XAUUSD,20260205,132900,4843.8,4848.1,4840.1,4844.8
XAUUSD,20260205,133000,4845.2,4847.9,4843.3,4847.9
XAUUSD,20260205,133100,4846.8,4854.2,4842.9,4851.8
XAUUSD,20260205,133200,4852.0,4859.7,4852.0,4856.6
XAUUSD,20260205,133300,4855.7,4856.2,4851.4,4855.3
XAUUSD,20260205,133400,4854.6,4856.6,4852.3,4856.6
XAUUSD,20260205,133500,4855.9,4859.4,4854.1,4856.6
XAUUSD,20260205,133600,4859.0,4869.1,4858.2,4861.0
XAUUSD,20260205,133700,4860.0,4860.0,4846.5,4855.1
XAUUSD,20260205,133800,4854.2,4864.9,4853.5,4864.0
XAUUSD,20260205,133900,4862.9,4866.2,4860.7,4866.0
XAUUSD,20260205,134000,4863.5,4863.9,4860.5,4862.2
XAUUSD,20260205,134100,4861.2,4863.7,4857.8,4859.5
XAUUSD,20260205,134200,4859.3,4862.6,4857.0,4857.2
XAUUSD,20260205,134300,4856.0,4860.6,4852.6,4860.6
XAUUSD,20260205,134400,4860.2,4863.5,4853.6,4853.6
XAUUSD,20260205,134500,4853.7,4853.7,4844.2,4846.7
XAUUSD,20260205,134600,4847.6,4865.0,4847.6,4864.2
XAUUSD,20260205,134700,4864.1,4866.5,4864.1,4864.9
XAUUSD,20260205,134800,4865.2,4867.6,4862.8,4862.8
XAUUSD,20260205,134900,4862.9,4862.9,4854.1,4857.2
XAUUSD,20260205,135000,4859.5,4866.7,4859.2,4864.5
XAUUSD,20260205,135100,4864.3,4865.2,4859.9,4861.2
XAUUSD,20260205,135200,4861.8,4866.0,4859.1,4861.9
XAUUSD,20260205,135300,4861.6,4862.3,4859.2,4859.2
XAUUSD,20260205,135400,4859.9,4860.7,4854.5,4860.7
XAUUSD,20260205,135500,4860.1,4862.1,4857.3,4858.6
XAUUSD,20260205,135600,4858.5,4858.6,4849.4,4850.1
XAUUSD,20260205,135700,4849.1,4858.6,4849.1,4855.3
XAUUSD,20260205,135800,4854.6,4857.9,4848.4,4857.9
XAUUSD,20260205,135900,4858.0,4860.9,4856.2,4857.4
XAUUSD,20260205,140000,4851.2,4852.7,4842.3,4852.7
XAUUSD,20260205,140100,4851.5,4851.5,4832.5,4843.2
XAUUSD,20260205,140200,4844.8,4844.8,4817.8,4822.6
XAUUSD,20260205,140300,4825.1,4837.2,4823.4,4827.5
XAUUSD,20260205,140400,4826.0,4829.4,4815.0,4815.0
XAUUSD,20260205,140500,4817.4,4824.5,4815.9,4824.2
XAUUSD,20260205,140600,4823.8,4825.4,4815.6,4815.6
XAUUSD,20260205,140700,4815.2,4815.3,4802.3,4808.6
XAUUSD,20260205,140800,4809.9,4824.8,4809.9,4824.8
XAUUSD,20260205,140900,4824.9,4825.3,4816.3,4825.3
XAUUSD,20260205,141000,4824.2,4825.8,4816.3,4825.4
XAUUSD,20260205,141100,4825.8,4825.8,4821.6,4824.4
XAUUSD,20260205,141200,4825.0,4840.0,4823.6,4834.6
XAUUSD,20260205,141300,4832.5,4834.6,4828.2,4830.0
XAUUSD,20260205,141400,4829.1,4831.8,4827.9,4828.9
XAUUSD,20260205,141500,4828.1,4829.2,4820.6,4825.9
XAUUSD,20260205,141600,4825.8,4840.9,4825.5,4840.6
XAUUSD,20260205,141700,4841.2,4843.3,4837.2,4837.5
XAUUSD,20260205,141800,4837.6,4842.4,4837.6,4838.3
XAUUSD,20260205,141900,4838.0,4842.5,4837.5,4841.6
XAUUSD,20260205,142000,4841.3,4845.9,4834.3,4834.4
XAUUSD,20260205,142100,4835.8,4846.0,4835.8,4843.0
XAUUSD,20260205,142200,4843.7,4850.3,4842.5,4850.2
XAUUSD,20260205,142300,4850.3,4852.3,4845.9,4848.7
XAUUSD,20260205,142400,4849.4,4858.2,4849.4,4856.2
XAUUSD,20260205,142500,4856.3,4859.5,4853.9,4857.7
XAUUSD,20260205,142600,4856.9,4859.9,4854.0,4859.9
XAUUSD,20260205,142700,4859.7,4861.5,4854.6,4860.5
XAUUSD,20260205,142800,4862.9,4864.6,4854.8,4854.8
XAUUSD,20260205,142900,4856.1,4857.5,4851.5,4854.7
XAUUSD,20260205,143000,4854.1,4857.4,4852.2,4852.5
XAUUSD,20260205,143100,4850.0,4861.4,4842.2,4852.5
XAUUSD,20260205,143200,4854.5,4858.3,4849.4,4858.3
XAUUSD,20260205,143300,4858.9,4867.3,4855.9,4864.2
XAUUSD,20260205,143400,4863.6,4863.6,4856.8,4859.2
XAUUSD,20260205,143500,4861.9,4862.6,4858.8,4862.6
XAUUSD,20260205,143600,4860.6,4863.0,4855.5,4859.9
XAUUSD,20260205,143700,4859.5,4862.9,4855.5,4855.5
XAUUSD,20260205,143800,4852.1,4854.8,4847.2,4848.8
XAUUSD,20260205,143900,4848.7,4856.9,4847.4,4854.3
XAUUSD,20260205,144000,4853.0,4853.3,4838.9,4838.9
XAUUSD,20260205,144100,4839.3,4845.4,4835.5,4845.1
XAUUSD,20260205,144200,4844.4,4844.4,4835.5,4842.5
XAUUSD,20260205,144300,4842.8,4844.6,4833.9,4834.1
XAUUSD,20260205,144400,4832.8,4832.8,4826.2,4829.5
XAUUSD,20260205,144500,4829.8,4831.3,4822.8,4824.6
XAUUSD,20260205,144600,4824.8,4831.1,4820.5,4831.1
XAUUSD,20260205,144700,4831.5,4831.5,4826.7,4830.8
XAUUSD,20260205,144800,4830.9,4836.7,4830.9,4836.3
XAUUSD,20260205,144900,4835.4,4835.8,4831.0,4832.6
XAUUSD,20260205,145000,4832.8,4832.8,4828.1,4828.7
XAUUSD,20260205,145100,4828.5,4838.7,4828.5,4836.5
XAUUSD,20260205,145200,4836.3,4839.8,4832.6,4835.0
XAUUSD,20260205,145300,4837.7,4840.9,4837.7,4839.1
XAUUSD,20260205,145400,4838.9,4839.8,4837.3,4838.9
XAUUSD,20260205,145500,4838.1,4846.3,4837.8,4842.3
XAUUSD,20260205,145600,4841.7,4842.2,4836.4,4839.5
XAUUSD,20260205,145700,4839.4,4844.7,4838.9,4842.5
XAUUSD,20260205,145800,4842.3,4845.7,4833.7,4833.7
XAUUSD,20260205,145900,4834.3,4834.3,4830.9,4830.9
XAUUSD,20260205,150000,4830.4,4834.5,4827.7,4834.5
XAUUSD,20260205,150100,4834.1,4834.1,4823.6,4823.6
XAUUSD,20260205,150200,4823.8,4825.3,4815.6,4820.2
XAUUSD,20260205,150300,4818.7,4828.3,4818.7,4828.3
XAUUSD,20260205,150400,4828.7,4835.6,4824.8,4824.8
XAUUSD,20260205,150500,4825.7,4827.8,4823.7,4825.6
XAUUSD,20260205,150600,4825.4,4829.0,4823.4,4828.3
XAUUSD,20260205,150700,4828.0,4846.3,4827.4,4846.3
XAUUSD,20260205,150800,4846.7,4849.2,4840.0,4844.8
XAUUSD,20260205,150900,4843.6,4846.6,4833.1,4834.2
XAUUSD,20260205,151000,4834.3,4838.2,4827.7,4836.4
XAUUSD,20260205,151100,4836.8,4841.7,4835.8,4841.6
XAUUSD,20260205,151200,4842.2,4842.9,4833.5,4833.5
XAUUSD,20260205,151300,4833.1,4837.1,4829.8,4832.4
XAUUSD,20260205,151400,4832.2,4835.9,4831.3,4831.9
XAUUSD,20260205,151500,4831.6,4832.3,4811.9,4815.1
XAUUSD,20260205,151600,4814.4,4823.9,4813.4,4816.3
XAUUSD,20260205,151700,4817.0,4820.6,4815.5,4818.9
XAUUSD,20260205,151800,4817.1,4821.0,4814.3,4820.9
XAUUSD,20260205,151900,4821.9,4822.7,4812.0,4817.3
XAUUSD,20260205,152000,4817.2,4819.3,4810.7,4814.5
XAUUSD,20260205,152100,4815.3,4819.4,4815.0,4816.3
XAUUSD,20260205,152200,4817.4,4820.7,4816.1,4816.4
XAUUSD,20260205,152300,4816.0,4819.3,4811.9,4816.3
XAUUSD,20260205,152400,4816.1,4823.7,4816.1,4823.6
XAUUSD,20260205,152500,4823.9,4830.0,4821.5,4829.1
XAUUSD,20260205,152600,4829.2,4834.3,4829.2,4829.7
XAUUSD,20260205,152700,4828.9,4837.7,4828.9,4837.3
XAUUSD,20260205,152800,4837.6,4837.6,4832.0,4836.0
XAUUSD,20260205,152900,4834.0,4837.9,4833.3,4835.4
XAUUSD,20260205,153000,4834.9,4835.5,4830.4,4835.5
XAUUSD,20260205,153100,4835.4,4835.4,4826.1,4828.2
XAUUSD,20260205,153200,4827.6,4829.5,4814.6,4819.0
XAUUSD,20260205,153300,4819.8,4819.8,4811.2,4813.4
XAUUSD,20260205,153400,4813.0,4814.7,4806.0,4813.3
XAUUSD,20260205,153500,4816.8,4827.1,4813.0,4821.2
XAUUSD,20260205,153600,4823.0,4823.1,4817.2,4819.1
XAUUSD,20260205,153700,4818.8,4823.0,4811.8,4815.5
XAUUSD,20260205,153800,4814.8,4833.3,4813.5,4833.3
XAUUSD,20260205,153900,4834.8,4841.8,4830.5,4841.8
XAUUSD,20260205,154000,4841.5,4855.1,4841.5,4851.8
XAUUSD,20260205,154100,4852.2,4862.5,4852.2,4862.2
XAUUSD,20260205,154200,4861.8,4862.8,4854.6,4854.6
XAUUSD,20260205,154300,4854.8,4863.0,4854.8,4858.0
XAUUSD,20260205,154400,4856.2,4863.9,4856.2,4857.5
XAUUSD,20260205,154500,4859.0,4864.2,4858.1,4860.8
XAUUSD,20260205,154600,4859.4,4862.8,4852.8,4858.8
XAUUSD,20260205,154700,4858.9,4865.3,4854.6,4855.3
XAUUSD,20260205,154800,4855.7,4859.1,4849.6,4849.6
XAUUSD,20260205,154900,4848.6,4850.5,4843.6,4846.4
XAUUSD,20260205,155000,4845.4,4852.1,4840.6,4849.9
XAUUSD,20260205,155100,4850.0,4860.0,4849.6,4858.0
XAUUSD,20260205,155200,4857.5,4869.9,4857.5,4867.8
XAUUSD,20260205,155300,4867.5,4867.9,4861.8,4863.2
XAUUSD,20260205,155400,4863.3,4866.5,4855.1,4855.6
XAUUSD,20260205,155500,4855.7,4857.7,4854.4,4855.2
XAUUSD,20260205,155600,4855.7,4858.2,4848.9,4849.9
XAUUSD,20260205,155700,4849.5,4852.8,4847.0,4851.5
XAUUSD,20260205,155800,4850.7,4852.3,4840.0,4841.5
XAUUSD,20260205,155900,4840.3,4850.4,4840.3,4848.7
XAUUSD,20260205,160000,4847.8,4849.7,4845.9,4846.7
XAUUSD,20260205,160100,4846.6,4862.7,4845.1,4846.2
XAUUSD,20260205,160200,4843.8,4847.5,4832.2,4832.2
XAUUSD,20260205,160300,4831.5,4843.6,4825.3,4835.6
XAUUSD,20260205,160400,4835.1,4843.7,4834.2,4834.9
XAUUSD,20260205,160500,4835.1,4837.8,4826.8,4829.7
XAUUSD,20260205,160600,4832.2,4832.2,4823.9,4827.5
XAUUSD,20260205,160700,4828.7,4832.3,4823.1,4829.9
XAUUSD,20260205,160800,4829.6,4834.2,4826.1,4834.2
XAUUSD,20260205,160900,4835.1,4852.1,4835.1,4850.8
XAUUSD,20260205,161000,4850.7,4857.6,4849.9,4851.5
XAUUSD,20260205,161100,4850.9,4855.0,4842.3,4842.3
XAUUSD,20260205,161200,4844.6,4844.8,4836.8,4837.9
XAUUSD,20260205,161300,4839.6,4839.9,4831.8,4833.5
XAUUSD,20260205,161400,4834.3,4836.3,4833.1,4835.7
XAUUSD,20260205,161500,4835.8,4835.8,4826.9,4828.7
XAUUSD,20260205,161600,4828.2,4832.0,4823.5,4832.0
XAUUSD,20260205,161700,4832.3,4838.9,4831.9,4838.9
XAUUSD,20260205,161800,4840.2,4844.5,4833.6,4843.0
XAUUSD,20260205,161900,4844.5,4845.3,4839.5,4843.3
XAUUSD,20260205,162000,4843.6,4844.4,4839.6,4844.4
XAUUSD,20260205,162100,4844.5,4844.5,4835.6,4835.6
XAUUSD,20260205,162200,4833.6,4841.1,4832.4,4838.1
XAUUSD,20260205,162300,4836.6,4836.6,4829.2,4829.7
XAUUSD,20260205,162400,4826.6,4832.3,4826.6,4829.0
XAUUSD,20260205,162500,4829.9,4834.1,4829.6,4831.9
XAUUSD,20260205,162600,4830.0,4841.2,4830.0,4840.3
XAUUSD,20260205,162700,4839.5,4839.5,4827.4,4827.4
XAUUSD,20260205,162800,4827.7,4827.7,4816.7,4817.0
XAUUSD,20260205,162900,4816.8,4821.4,4813.4,4814.6
XAUUSD,20260205,163000,4815.7,4821.8,4814.3,4819.3
XAUUSD,20260205,163100,4818.7,4823.3,4818.2,4819.7
XAUUSD,20260205,163200,4820.6,4823.5,4819.7,4819.7
XAUUSD,20260205,163300,4819.5,4819.5,4812.1,4818.7
XAUUSD,20260205,163400,4819.3,4822.5,4814.3,4815.8
XAUUSD,20260205,163500,4815.1,4817.9,4810.8,4814.0
XAUUSD,20260205,163600,4814.3,4821.5,4814.0,4818.2
XAUUSD,20260205,163700,4818.0,4823.7,4818.0,4823.6
XAUUSD,20260205,163800,4823.5,4828.4,4822.1,4823.6
XAUUSD,20260205,163900,4824.3,4831.5,4824.3,4830.7
XAUUSD,20260205,164000,4830.6,4838.1,4830.3,4835.0
XAUUSD,20260205,164100,4834.9,4835.5,4826.5,4830.0
XAUUSD,20260205,164200,4829.6,4829.6,4823.4,4824.9
XAUUSD,20260205,164300,4824.7,4830.2,4824.7,4826.8
XAUUSD,20260205,164400,4827.9,4829.9,4817.4,4817.4
XAUUSD,20260205,164500,4817.5,4818.5,4810.1,4811.4
XAUUSD,20260205,164600,4811.7,4815.6,4810.4,4810.4
XAUUSD,20260205,164700,4808.7,4808.7,4803.1,4806.0
XAUUSD,20260205,164800,4805.5,4806.5,4801.4,4801.4
XAUUSD,20260205,164900,4800.7,4807.2,4800.5,4805.1
XAUUSD,20260205,165000,4805.4,4814.1,4804.1,4814.1
XAUUSD,20260205,165100,4815.2,4818.6,4813.9,4815.9
XAUUSD,20260205,165200,4815.6,4820.5,4815.0,4820.5
XAUUSD,20260205,165300,4821.5,4824.7,4816.6,4817.7
XAUUSD,20260205,165400,4817.5,4824.1,4816.1,4819.5
XAUUSD,20260205,165500,4818.8,4820.5,4809.5,4810.1
XAUUSD,20260205,165600,4811.2,4820.4,4810.0,4816.7
XAUUSD,20260205,165700,4817.6,4818.4,4811.6,4813.1
XAUUSD,20260205,165800,4812.8,4814.1,4808.2,4813.2
XAUUSD,20260205,165900,4813.5,4816.9,4808.9,4810.2
XAUUSD,20260205,170000,4810.1,4818.5,4808.9,4817.4
XAUUSD,20260205,170100,4818.2,4820.0,4812.4,4813.0
XAUUSD,20260205,170200,4812.9,4827.3,4812.9,4826.9
XAUUSD,20260205,170300,4826.3,4829.5,4825.2,4826.1
XAUUSD,20260205,170400,4824.6,4827.3,4822.4,4822.8
XAUUSD,20260205,170500,4823.5,4823.5,4816.4,4818.0
XAUUSD,20260205,170600,4818.3,4825.0,4816.3,4824.9
XAUUSD,20260205,170700,4824.8,4832.3,4824.8,4831.5
XAUUSD,20260205,170800,4830.6,4836.2,4830.4,4830.4
XAUUSD,20260205,170900,4830.5,4836.2,4830.5,4835.1
XAUUSD,20260205,171000,4835.5,4836.1,4826.8,4827.9
XAUUSD,20260205,171100,4826.5,4840.3,4826.5,4830.5
XAUUSD,20260205,171200,4830.1,4833.1,4827.1,4828.1
XAUUSD,20260205,171300,4832.2,4832.2,4823.8,4824.4
XAUUSD,20260205,171400,4824.2,4826.2,4821.2,4826.2
XAUUSD,20260205,171500,4823.6,4825.7,4820.3,4820.3
XAUUSD,20260205,171600,4819.7,4832.4,4818.3,4832.4
XAUUSD,20260205,171700,4833.4,4833.6,4824.9,4828.5
XAUUSD,20260205,171800,4828.6,4831.4,4826.8,4831.3
XAUUSD,20260205,171900,4832.5,4834.6,4830.4,4832.7
XAUUSD,20260205,172000,4831.9,4837.7,4830.0,4837.7
XAUUSD,20260205,172100,4837.8,4842.3,4837.0,4841.1
XAUUSD,20260205,172200,4840.8,4845.2,4838.3,4841.6
XAUUSD,20260205,172300,4842.4,4848.9,4842.4,4845.9
XAUUSD,20260205,172400,4846.2,4850.2,4843.7,4850.2
XAUUSD,20260205,172500,4849.7,4851.4,4846.8,4849.4
XAUUSD,20260205,172600,4850.3,4851.1,4846.6,4846.9
XAUUSD,20260205,172700,4847.1,4851.5,4845.3,4845.4
XAUUSD,20260205,172800,4848.2,4852.2,4847.3,4848.8
XAUUSD,20260205,172900,4850.6,4854.2,4849.1,4854.2
XAUUSD,20260205,173000,4855.4,4855.7,4849.1,4851.4
XAUUSD,20260205,173100,4849.5,4854.9,4849.5,4850.1
XAUUSD,20260205,173200,4849.7,4852.3,4848.8,4849.8
XAUUSD,20260205,173300,4849.3,4856.3,4847.4,4854.4
XAUUSD,20260205,173400,4852.2,4854.1,4850.2,4850.8
XAUUSD,20260205,173500,4850.0,4853.5,4848.7,4853.1
XAUUSD,20260205,173600,4853.2,4853.2,4848.1,4851.4
XAUUSD,20260205,173700,4850.0,4851.5,4847.6,4847.6
XAUUSD,20260205,173800,4848.8,4851.5,4845.1,4848.7
XAUUSD,20260205,173900,4849.2,4863.8,4847.7,4863.7
XAUUSD,20260205,174000,4863.5,4863.6,4858.8,4859.3
XAUUSD,20260205,174100,4859.5,4861.8,4856.5,4858.3
XAUUSD,20260205,174200,4858.2,4861.5,4855.6,4860.7
XAUUSD,20260205,174300,4860.0,4864.5,4860.0,4862.3
XAUUSD,20260205,174400,4862.2,4875.3,4861.9,4875.3
XAUUSD,20260205,174500,4875.4,4879.5,4874.0,4878.3
XAUUSD,20260205,174600,4880.0,4882.2,4875.0,4875.0
XAUUSD,20260205,174700,4873.7,4875.3,4869.3,4875.3
XAUUSD,20260205,174800,4875.4,4875.4,4864.8,4866.2
XAUUSD,20260205,174900,4866.1,4871.3,4865.1,4870.8
XAUUSD,20260205,175000,4870.9,4885.4,4870.9,4885.1
XAUUSD,20260205,175100,4885.6,4900.2,4885.6,4897.9
XAUUSD,20260205,175200,4899.2,4901.8,4897.3,4898.5
XAUUSD,20260205,175300,4898.0,4899.1,4894.4,4896.0
XAUUSD,20260205,175400,4897.7,4900.6,4895.2,4898.3
XAUUSD,20260205,175500,4898.8,4906.4,4898.8,4904.0
XAUUSD,20260205,175600,4903.1,4903.1,4891.6,4892.7
XAUUSD,20260205,175700,4892.8,4892.8,4888.5,4888.7
XAUUSD,20260205,175800,4886.9,4886.9,4884.4,4886.1
XAUUSD,20260205,175900,4888.5,4891.2,4884.4,4891.0
XAUUSD,20260205,180000,4890.8,4899.6,4888.6,4888.6
XAUUSD,20260205,180100,4889.5,4889.6,4883.8,4887.7
XAUUSD,20260205,180200,4887.2,4887.9,4879.5,4880.1
XAUUSD,20260205,180300,4879.9,4881.1,4876.2,4880.7
XAUUSD,20260205,180400,4881.2,4882.4,4876.1,4876.5
XAUUSD,20260205,180500,4876.8,4876.8,4870.5,4871.2
XAUUSD,20260205,180600,4871.3,4880.0,4870.7,4879.7
XAUUSD,20260205,180700,4879.9,4881.5,4877.1,4881.5
XAUUSD,20260205,180800,4881.3,4881.6,4875.8,4875.8
XAUUSD,20260205,180900,4875.2,4876.1,4873.4,4875.6
XAUUSD,20260205,181000,4876.2,4882.0,4875.1,4882.0
XAUUSD,20260205,181100,4881.2,4882.7,4874.4,4874.4
XAUUSD,20260205,181200,4874.2,4875.8,4871.4,4871.5
XAUUSD,20260205,181300,4871.7,4871.7,4866.0,4869.0
XAUUSD,20260205,181400,4868.9,4872.9,4867.0,4872.0
XAUUSD,20260205,181500,4871.7,4875.1,4869.8,4875.1
XAUUSD,20260205,181600,4875.6,4877.2,4869.1,4871.9
XAUUSD,20260205,181700,4872.8,4875.1,4871.8,4873.1
XAUUSD,20260205,181800,4874.4,4879.5,4874.4,4879.5
XAUUSD,20260205,181900,4879.6,4879.6,4872.9,4876.3
XAUUSD,20260205,182000,4875.6,4875.8,4871.3,4871.9
XAUUSD,20260205,182100,4871.8,4873.9,4866.9,4868.7
XAUUSD,20260205,182200,4869.9,4869.9,4866.1,4866.3
XAUUSD,20260205,182300,4866.1,4875.5,4862.6,4863.2
XAUUSD,20260205,182400,4863.0,4866.9,4859.3,4866.9
XAUUSD,20260205,182500,4869.5,4874.3,4869.5,4874.0
XAUUSD,20260205,182600,4874.2,4874.5,4870.6,4873.5
XAUUSD,20260205,182700,4873.4,4874.9,4871.9,4874.8
XAUUSD,20260205,182800,4874.3,4874.3,4869.6,4869.6
XAUUSD,20260205,182900,4870.5,4872.7,4868.0,4870.4
XAUUSD,20260205,183000,4870.3,4870.3,4865.2,4866.8
XAUUSD,20260205,183100,4866.6,4870.3,4866.6,4869.4
XAUUSD,20260205,183200,4869.3,4869.7,4867.1,4869.2
XAUUSD,20260205,183300,4867.2,4867.2,4862.2,4865.8
XAUUSD,20260205,183400,4865.9,4865.9,4859.3,4862.9
XAUUSD,20260205,183500,4864.1,4868.1,4863.8,4865.4
XAUUSD,20260205,183600,4865.3,4866.8,4863.5,4865.2
XAUUSD,20260205,183700,4864.4,4867.9,4862.4,4867.8
XAUUSD,20260205,183800,4867.7,4868.1,4865.4,4868.1
XAUUSD,20260205,183900,4868.3,4872.4,4867.9,4871.4
XAUUSD,20260205,184000,4871.5,4871.5,4863.2,4864.0
XAUUSD,20260205,184100,4863.9,4875.6,4863.3,4875.6
XAUUSD,20260205,184200,4875.5,4877.8,4873.6,4873.6
XAUUSD,20260205,184300,4873.5,4873.7,4871.0,4871.0
XAUUSD,20260205,184400,4870.3,4870.3,4860.6,4866.6
XAUUSD,20260205,184500,4866.7,4870.6,4866.1,4870.5
XAUUSD,20260205,184600,4870.6,4876.6,4870.2,4876.2
XAUUSD,20260205,184700,4876.1,4883.9,4876.1,4883.9
XAUUSD,20260205,184800,4883.6,4884.0,4878.9,4879.0
XAUUSD,20260205,184900,4879.8,4879.8,4876.2,4876.9
XAUUSD,20260205,185000,4876.6,4876.6,4872.1,4873.3
XAUUSD,20260205,185100,4873.6,4876.7,4873.6,4876.5
XAUUSD,20260205,185200,4877.1,4880.7,4876.4,4877.0
XAUUSD,20260205,185300,4876.5,4880.2,4875.1,4880.2
XAUUSD,20260205,185400,4881.0,4882.7,4879.7,4881.8
XAUUSD,20260205,185500,4881.9,4882.2,4876.7,4879.7
XAUUSD,20260205,185600,4879.5,4879.7,4874.2,4875.7
XAUUSD,20260205,185700,4875.5,4875.5,4868.5,4869.5
XAUUSD,20260205,185800,4869.7,4870.0,4865.9,4866.1
XAUUSD,20260205,185900,4865.9,4871.3,4865.9,4866.4
XAUUSD,20260205,190000,4866.1,4870.0,4864.3,4869.3
XAUUSD,20260205,190100,4869.1,4871.4,4868.5,4871.0
XAUUSD,20260205,190200,4871.1,4871.2,4864.0,4868.5
XAUUSD,20260205,190300,4869.2,4872.8,4866.8,4871.8
XAUUSD,20260205,190400,4872.8,4874.4,4870.0,4873.0
XAUUSD,20260205,190500,4873.7,4875.1,4872.6,4873.1
XAUUSD,20260205,190600,4873.0,4875.0,4867.9,4868.3
XAUUSD,20260205,190700,4868.1,4869.4,4867.7,4867.9
XAUUSD,20260205,190800,4867.8,4868.4,4864.6,4867.1
XAUUSD,20260205,190900,4866.9,4867.3,4861.9,4864.9
XAUUSD,20260205,191000,4865.4,4867.9,4864.9,4866.6
XAUUSD,20260205,191100,4866.1,4866.6,4857.1,4858.0
XAUUSD,20260205,191200,4856.7,4861.6,4855.1,4861.5
XAUUSD,20260205,191300,4860.9,4865.6,4860.9,4863.6
XAUUSD,20260205,191400,4863.5,4863.5,4858.2,4858.8
XAUUSD,20260205,191500,4858.4,4861.4,4858.4,4861.4
XAUUSD,20260205,191600,4861.1,4863.3,4858.4,4859.3
XAUUSD,20260205,191700,4858.9,4858.9,4852.0,4852.9
XAUUSD,20260205,191800,4853.4,4854.0,4851.5,4852.8
XAUUSD,20260205,191900,4853.4,4859.1,4852.1,4859.0
XAUUSD,20260205,192000,4858.8,4859.1,4856.5,4856.8
XAUUSD,20260205,192100,4857.4,4857.6,4851.7,4851.7
XAUUSD,20260205,192200,4851.6,4860.5,4851.6,4856.4
XAUUSD,20260205,192300,4857.0,4862.9,4857.0,4857.8
XAUUSD,20260205,192400,4858.6,4861.1,4857.3,4858.9
XAUUSD,20260205,192500,4858.5,4872.6,4858.5,4866.1
XAUUSD,20260205,192600,4864.7,4870.6,4864.7,4868.9
XAUUSD,20260205,192700,4868.2,4873.8,4868.2,4873.2
XAUUSD,20260205,192800,4873.9,4874.9,4866.4,4866.4
XAUUSD,20260205,192900,4866.9,4868.4,4865.4,4868.4
XAUUSD,20260205,193000,4868.5,4868.7,4864.0,4867.6
XAUUSD,20260205,193100,4869.1,4869.5,4858.4,4858.4
XAUUSD,20260205,193200,4858.5,4866.4,4858.5,4864.2
XAUUSD,20260205,193300,4864.1,4867.6,4864.1,4865.1
XAUUSD,20260205,193400,4865.4,4868.8,4864.9,4868.6
XAUUSD,20260205,193500,4868.7,4871.1,4867.3,4870.0
XAUUSD,20260205,193600,4870.2,4870.4,4865.4,4865.5
XAUUSD,20260205,193700,4865.3,4866.2,4863.0,4863.2
XAUUSD,20260205,193800,4863.1,4863.1,4858.4,4860.7
XAUUSD,20260205,193900,4860.8,4863.1,4860.5,4860.5
XAUUSD,20260205,194000,4860.6,4862.5,4859.5,4859.5
XAUUSD,20260205,194100,4859.4,4859.4,4854.7,4858.4
XAUUSD,20260205,194200,4858.6,4866.5,4858.5,4866.2
XAUUSD,20260205,194300,4866.5,4870.8,4866.5,4870.7
XAUUSD,20260205,194400,4870.6,4871.4,4868.5,4868.9
XAUUSD,20260205,194500,4869.1,4871.2,4868.7,4870.7
XAUUSD,20260205,194600,4870.8,4872.9,4869.4,4869.5
XAUUSD,20260205,194700,4869.6,4869.9,4868.2,4869.6
XAUUSD,20260205,194800,4869.9,4870.0,4868.7,4869.8
XAUUSD,20260205,194900,4869.3,4869.3,4864.0,4866.0
XAUUSD,20260205,195000,4865.9,4865.9,4861.0,4861.7
XAUUSD,20260205,195100,4861.6,4869.5,4860.0,4869.4
XAUUSD,20260205,195200,4869.2,4869.2,4866.0,4866.0
XAUUSD,20260205,195300,4865.9,4866.6,4864.8,4865.3
XAUUSD,20260205,195400,4865.1,4865.1,4859.2,4860.3
XAUUSD,20260205,195500,4859.6,4859.7,4857.9,4858.4
XAUUSD,20260205,195600,4858.6,4858.6,4853.9,4854.4
XAUUSD,20260205,195700,4853.6,4855.6,4852.2,4853.6
XAUUSD,20260205,195800,4853.9,4854.7,4852.1,4853.1
XAUUSD,20260205,195900,4853.2,4854.7,4852.4,4854.7
XAUUSD,20260205,200000,4854.8,4858.3,4854.3,4858.3
XAUUSD,20260205,200100,4857.9,4861.5,4857.9,4861.5
XAUUSD,20260205,200200,4861.4,4861.6,4859.4,4860.6
XAUUSD,20260205,200300,4861.4,4862.0,4859.3,4860.2
XAUUSD,20260205,200400,4860.4,4860.6,4854.4,4859.8
XAUUSD,20260205,200500,4859.7,4859.7,4852.5,4854.3
XAUUSD,20260205,200600,4854.4,4855.0,4843.9,4847.3
XAUUSD,20260205,200700,4847.5,4858.5,4847.5,4858.5
XAUUSD,20260205,200800,4859.7,4865.0,4859.3,4864.2
XAUUSD,20260205,200900,4864.8,4864.8,4858.4,4858.4
XAUUSD,20260205,201000,4858.2,4859.7,4855.3,4859.6
XAUUSD,20260205,201100,4859.5,4861.8,4856.2,4857.0
XAUUSD,20260205,201200,4856.9,4859.5,4856.8,4859.1
XAUUSD,20260205,201300,4859.2,4859.8,4855.1,4857.1
XAUUSD,20260205,201400,4855.0,4856.1,4852.5,4855.5
XAUUSD,20260205,201500,4855.2,4855.8,4850.3,4850.3
XAUUSD,20260205,201600,4851.0,4853.6,4849.8,4850.5
XAUUSD,20260205,201700,4849.8,4853.0,4846.6,4852.9
XAUUSD,20260205,201800,4852.8,4853.7,4851.9,4852.9
XAUUSD,20260205,201900,4853.6,4853.6,4850.8,4851.4
XAUUSD,20260205,202000,4851.3,4853.8,4850.7,4853.1
XAUUSD,20260205,202100,4853.6,4854.4,4850.7,4850.8
XAUUSD,20260205,202200,4850.9,4854.4,4850.9,4852.9
XAUUSD,20260205,202300,4852.8,4852.8,4847.7,4852.3
XAUUSD,20260205,202400,4852.4,4853.6,4851.6,4852.0
XAUUSD,20260205,202500,4851.7,4853.7,4851.4,4852.4
XAUUSD,20260205,202600,4852.5,4852.9,4849.8,4850.8
XAUUSD,20260205,202700,4850.7,4858.8,4850.7,4858.7
XAUUSD,20260205,202800,4858.0,4858.0,4852.1,4852.4
XAUUSD,20260205,202900,4852.3,4853.9,4852.2,4853.0
XAUUSD,20260205,203000,4852.9,4852.9,4851.2,4851.2
XAUUSD,20260205,203100,4851.7,4851.9,4840.9,4848.4
XAUUSD,20260205,203200,4848.5,4851.0,4848.3,4849.5
XAUUSD,20260205,203300,4850.0,4853.3,4847.9,4849.3
XAUUSD,20260205,203400,4849.4,4849.4,4831.3,4831.5
XAUUSD,20260205,203500,4831.7,4835.8,4829.7,4835.6
XAUUSD,20260205,203600,4835.8,4837.6,4834.0,4835.3
XAUUSD,20260205,203700,4835.2,4837.1,4832.4,4837.1
XAUUSD,20260205,203800,4838.2,4839.6,4837.5,4838.9
XAUUSD,20260205,203900,4838.5,4840.3,4837.8,4838.4
XAUUSD,20260205,204000,4838.1,4841.0,4831.6,4832.1
XAUUSD,20260205,204100,4832.5,4835.2,4831.2,4831.6
XAUUSD,20260205,204200,4833.2,4833.2,4829.6,4831.3
XAUUSD,20260205,204300,4830.7,4832.1,4828.2,4832.1
XAUUSD,20260205,204400,4832.5,4841.3,4832.5,4840.9
XAUUSD,20260205,204500,4841.1,4841.1,4836.4,4836.8
XAUUSD,20260205,204600,4837.4,4841.0,4837.0,4838.4
XAUUSD,20260205,204700,4838.3,4840.4,4838.2,4839.7
XAUUSD,20260205,204800,4839.3,4841.2,4838.4,4839.2
XAUUSD,20260205,204900,4839.8,4843.3,4839.8,4841.3
XAUUSD,20260205,205000,4841.1,4843.7,4840.7,4842.1
XAUUSD,20260205,205100,4842.0,4842.1,4837.4,4837.6
XAUUSD,20260205,205200,4837.0,4837.0,4832.8,4832.8
XAUUSD,20260205,205300,4833.3,4833.4,4830.1,4831.1
XAUUSD,20260205,205400,4831.0,4831.0,4823.5,4826.2
XAUUSD,20260205,205500,4825.0,4830.2,4825.0,4829.3
XAUUSD,20260205,205600,4829.5,4831.7,4827.7,4829.6
XAUUSD,20260205,205700,4830.0,4832.2,4829.9,4831.1
XAUUSD,20260205,205800,4831.0,4833.8,4830.8,4831.1
XAUUSD,20260205,205900,4831.0,4832.4,4830.6,4831.2
XAUUSD,20260205,210000,4832.0,4833.5,4829.9,4829.9
XAUUSD,20260205,210100,4829.2,4831.4,4814.3,4815.8
XAUUSD,20260205,210200,4816.2,4825.5,4816.2,4824.0
XAUUSD,20260205,210300,4823.9,4825.8,4820.5,4821.8
XAUUSD,20260205,210400,4822.5,4822.6,4818.6,4818.8
XAUUSD,20260205,210500,4818.7,4821.1,4816.9,4820.5
XAUUSD,20260205,210600,4820.4,4820.4,4815.7,4817.5
XAUUSD,20260205,210700,4817.6,4824.8,4816.9,4824.8
XAUUSD,20260205,210800,4824.9,4830.5,4824.9,4830.5
XAUUSD,20260205,210900,4830.4,4831.8,4830.2,4831.4
XAUUSD,20260205,211000,4831.6,4836.8,4830.9,4833.0
XAUUSD,20260205,211100,4834.2,4842.9,4834.2,4842.9
XAUUSD,20260205,211200,4843.0,4843.0,4833.6,4833.6
XAUUSD,20260205,211300,4833.9,4833.9,4830.0,4830.1
XAUUSD,20260205,211400,4829.9,4832.6,4827.7,4832.4
XAUUSD,20260205,211500,4832.3,4835.1,4832.3,4834.4
XAUUSD,20260205,211600,4833.2,4833.2,4830.0,4830.6
XAUUSD,20260205,211700,4830.4,4835.5,4830.3,4833.5
XAUUSD,20260205,211800,4833.4,4833.6,4830.9,4830.9
XAUUSD,20260205,211900,4829.4,4829.4,4827.7,4828.3
XAUUSD,20260205,212000,4828.1,4828.1,4821.8,4823.0
XAUUSD,20260205,212100,4822.9,4824.5,4821.7,4823.2
XAUUSD,20260205,212200,4823.3,4823.3,4818.7,4820.4
XAUUSD,20260205,212300,4820.8,4822.4,4818.6,4819.7
XAUUSD,20260205,212400,4819.8,4820.0,4810.9,4815.0
XAUUSD,20260205,212500,4814.6,4822.0,4812.3,4820.7
XAUUSD,20260205,212600,4821.2,4824.1,4820.3,4820.3
XAUUSD,20260205,212700,4820.4,4820.6,4816.8,4820.4
XAUUSD,20260205,212800,4820.6,4824.8,4819.5,4824.7
XAUUSD,20260205,212900,4824.6,4828.2,4824.2,4825.4
XAUUSD,20260205,213000,4825.2,4827.3,4823.9,4824.8
XAUUSD,20260205,213100,4825.8,4829.5,4824.7,4828.4
XAUUSD,20260205,213200,4828.3,4831.6,4827.0,4827.6
XAUUSD,20260205,213300,4827.1,4827.1,4819.8,4820.7
XAUUSD,20260205,213400,4820.5,4821.1,4816.1,4816.1
XAUUSD,20260205,213500,4815.9,4821.6,4815.9,4821.4
XAUUSD,20260205,213600,4821.2,4822.0,4818.1,4819.1
XAUUSD,20260205,213700,4819.5,4820.7,4818.7,4820.2
XAUUSD,20260205,213800,4820.0,4820.0,4813.8,4813.8
XAUUSD,20260205,213900,4812.6,4813.6,4809.9,4810.2
XAUUSD,20260205,214000,4809.6,4811.2,4808.1,4809.2
XAUUSD,20260205,214100,4809.3,4815.0,4808.1,4814.1
XAUUSD,20260205,214200,4814.4,4816.2,4812.9,4815.6
XAUUSD,20260205,214300,4815.8,4815.8,4808.9,4809.0
XAUUSD,20260205,214400,4809.4,4809.7,4807.7,4809.7
XAUUSD,20260205,214500,4809.8,4812.9,4806.8,4812.9
XAUUSD,20260205,214600,4812.6,4815.8,4812.1,4815.7
XAUUSD,20260205,214700,4815.6,4815.6,4809.2,4810.3
XAUUSD,20260205,214800,4808.8,4812.4,4808.2,4812.2
XAUUSD,20260205,214900,4811.8,4811.9,4803.8,4804.1
XAUUSD,20260205,215000,4803.8,4805.7,4803.4,4803.7
XAUUSD,20260205,215100,4803.8,4806.8,4803.3,4804.4
XAUUSD,20260205,215200,4804.5,4805.2,4803.1,4804.8
XAUUSD,20260205,215300,4805.4,4806.9,4804.8,4806.7
XAUUSD,20260205,215400,4806.3,4807.1,4805.1,4805.1
XAUUSD,20260205,215500,4805.4,4805.7,4800.1,4801.0
XAUUSD,20260205,215600,4801.1,4803.3,4794.1,4800.5
XAUUSD,20260205,215700,4800.3,4802.3,4796.8,4801.3
XAUUSD,20260205,215800,4801.6,4811.0,4800.7,4811.0
XAUUSD,20260205,215900,4811.9,4813.8,4806.8,4809.0
XAUUSD,20260205,220000,4809.8,4812.1,4809.0,4810.3
XAUUSD,20260205,220100,4811.1,4814.9,4808.5,4809.5
XAUUSD,20260205,220200,4809.9,4814.7,4808.4,4814.7
XAUUSD,20260205,220300,4816.9,4821.7,4816.7,4819.3
XAUUSD,20260205,220400,4819.6,4820.6,4818.2,4820.6
XAUUSD,20260205,220500,4821.4,4825.8,4821.4,4823.8
XAUUSD,20260205,220600,4823.5,4823.5,4818.4,4818.7
XAUUSD,20260205,220700,4818.6,4818.7,4815.6,4817.0
XAUUSD,20260205,220800,4816.9,4819.3,4816.6,4816.6
XAUUSD,20260205,220900,4816.8,4816.8,4811.3,4811.3
XAUUSD,20260205,221000,4809.9,4811.2,4807.4,4808.4
XAUUSD,20260205,221100,4808.5,4808.5,4807.0,4807.4
XAUUSD,20260205,221200,4807.8,4809.8,4804.7,4804.8
XAUUSD,20260205,221300,4804.6,4810.9,4804.4,4810.1
XAUUSD,20260205,221400,4810.6,4810.9,4809.3,4809.9
XAUUSD,20260205,221500,4809.8,4811.2,4809.7,4810.1
XAUUSD,20260205,221600,4810.4,4813.2,4805.9,4805.9
XAUUSD,20260205,221700,4806.4,4806.4,4802.9,4802.9
XAUUSD,20260205,221800,4801.5,4802.2,4797.1,4801.5
XAUUSD,20260205,221900,4801.6,4806.2,4801.6,4806.2
XAUUSD,20260205,222000,4806.6,4808.4,4804.5,4804.5
XAUUSD,20260205,222100,4804.2,4807.2,4803.3,4806.5
XAUUSD,20260205,222200,4806.8,4808.4,4805.5,4805.5
XAUUSD,20260205,222300,4805.3,4806.6,4800.2,4800.5
XAUUSD,20260205,222400,4800.7,4803.6,4799.8,4803.5
XAUUSD,20260205,222500,4803.6,4806.2,4801.7,4801.7
XAUUSD,20260205,222600,4801.6,4801.6,4798.4,4800.5
XAUUSD,20260205,222700,4801.6,4803.6,4797.4,4799.3
XAUUSD,20260205,222800,4798.5,4804.5,4795.3,4803.7
XAUUSD,20260205,222900,4804.2,4807.8,4800.3,4801.1
XAUUSD,20260205,223000,4801.6,4802.6,4800.4,4802.1
XAUUSD,20260205,223100,4802.2,4804.0,4799.2,4799.2
XAUUSD,20260205,223200,4798.7,4798.7,4794.6,4796.3
XAUUSD,20260205,223300,4796.4,4800.2,4794.1,4799.8
XAUUSD,20260205,223400,4797.3,4797.3,4787.5,4788.3
XAUUSD,20260205,223500,4787.8,4788.0,4762.3,4765.9
XAUUSD,20260205,223600,4768.2,4774.0,4764.1,4765.8
XAUUSD,20260205,223700,4765.0,4778.2,4763.4,4777.0
XAUUSD,20260205,223800,4777.5,4786.4,4777.5,4784.4
XAUUSD,20260205,223900,4784.5,4784.5,4772.9,4772.9
XAUUSD,20260205,224000,4772.7,4773.5,4761.5,4765.9
XAUUSD,20260205,224100,4765.4,4771.8,4760.1,4761.5
XAUUSD,20260205,224200,4762.3,4768.5,4762.0,4768.2
XAUUSD,20260205,224300,4768.5,4776.6,4768.5,4774.3
XAUUSD,20260205,224400,4771.5,4774.1,4770.3,4771.2
XAUUSD,20260205,224500,4772.4,4773.8,4764.4,4764.5
XAUUSD,20260205,224600,4763.8,4765.5,4763.0,4765.5
XAUUSD,20260205,224700,4765.1,4772.8,4765.1,4769.5
XAUUSD,20260205,224800,4768.6,4769.3,4765.8,4768.2
XAUUSD,20260205,224900,4767.6,4769.5,4767.0,4768.4
XAUUSD,20260205,225000,4768.5,4770.6,4768.3,4770.6
XAUUSD,20260205,225100,4770.5,4770.9,4761.9,4761.9
XAUUSD,20260205,225200,4761.5,4762.6,4760.8,4762.0
XAUUSD,20260205,225300,4761.9,4771.6,4760.4,4771.6
XAUUSD,20260205,225400,4771.7,4778.3,4771.7,4778.3
XAUUSD,20260205,225500,4778.4,4778.4,4774.7,4777.1
XAUUSD,20260205,225600,4777.0,4778.1,4775.7,4776.4
XAUUSD,20260205,225700,4776.6,4780.6,4776.6,4777.8
XAUUSD,20260205,225800,4776.9,4779.1,4774.4,4776.3
XAUUSD,20260205,225900,4776.4,4779.6,4776.4,4779.0
XAUUSD,20260205,230000,4778.9,4779.2,4777.4,4777.4
XAUUSD,20260205,230100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,230900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231000,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,231900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232000,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,232900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233000,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,233900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234000,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,234900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235000,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235100,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235200,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235300,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235400,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235500,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235600,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235700,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235800,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260205,235900,4777.6,4777.6,4777.6,4777.6
XAUUSD,20260206,000000,4777.6,4777.6,4777.6,4777.6
XAGUSD,20260205,000100,88.42,88.42,88.33,88.39
XAGUSD,20260205,000200,88.41,88.51,88.36,88.44
XAGUSD,20260205,000300,88.49,88.56,88.41,88.41
XAGUSD,20260205,000400,88.40,88.50,88.37,88.43
XAGUSD,20260205,000500,88.46,88.66,88.45,88.66
XAGUSD,20260205,000600,88.65,88.71,88.64,88.71
XAGUSD,20260205,000700,88.70,88.70,88.55,88.69
XAGUSD,20260205,000800,88.70,88.81,88.70,88.78
XAGUSD,20260205,000900,88.76,88.76,88.68,88.68
XAGUSD,20260205,001000,88.67,88.70,88.56,88.56
XAGUSD,20260205,001100,88.53,88.53,88.43,88.45
XAGUSD,20260205,001200,88.51,88.67,88.51,88.60
XAGUSD,20260205,001300,88.59,88.59,88.52,88.54
XAGUSD,20260205,001400,88.55,88.74,88.55,88.73
XAGUSD,20260205,001500,88.69,88.87,88.67,88.84
XAGUSD,20260205,001600,88.85,88.97,88.85,88.97
XAGUSD,20260205,001700,88.98,89.23,88.93,89.20
XAGUSD,20260205,001800,89.22,89.28,89.17,89.20
XAGUSD,20260205,001900,89.22,89.22,89.02,89.14
XAGUSD,20260205,002000,89.13,89.13,88.86,88.86
XAGUSD,20260205,002100,88.87,88.88,88.68,88.68
XAGUSD,20260205,002200,88.65,88.65,88.35,88.54
XAGUSD,20260205,002300,88.53,88.61,88.49,88.61
XAGUSD,20260205,002400,88.60,88.93,88.60,88.91
XAGUSD,20260205,002500,88.89,88.91,88.80,88.81
XAGUSD,20260205,002600,88.83,89.35,88.83,89.19
XAGUSD,20260205,002700,89.18,89.40,89.17,89.22
XAGUSD,20260205,002800,89.21,89.22,89.06,89.06
XAGUSD,20260205,002900,89.07,89.30,89.07,89.30
XAGUSD,20260205,003000,89.31,89.41,89.30,89.39
XAGUSD,20260205,003100,89.40,89.48,89.35,89.37
XAGUSD,20260205,003200,89.32,89.37,89.18,89.34
XAGUSD,20260205,003300,89.31,89.32,89.27,89.31
XAGUSD,20260205,003400,89.32,89.43,89.32,89.39
XAGUSD,20260205,003500,89.40,89.46,89.40,89.41
XAGUSD,20260205,003600,89.36,89.50,89.34,89.50
XAGUSD,20260205,003700,89.53,89.53,89.29,89.41
XAGUSD,20260205,003800,89.40,89.42,89.34,89.40
XAGUSD,20260205,003900,89.41,89.48,89.31,89.43
XAGUSD,20260205,004000,89.42,89.42,89.29,89.41
XAGUSD,20260205,004100,89.46,89.65,89.44,89.65
XAGUSD,20260205,004200,89.66,89.69,89.58,89.66
XAGUSD,20260205,004300,89.64,89.66,89.58,89.58
XAGUSD,20260205,004400,89.57,89.76,89.57,89.76
XAGUSD,20260205,004500,89.75,89.90,89.75,89.88
XAGUSD,20260205,004600,89.90,90.00,89.90,90.00
XAGUSD,20260205,004700,89.97,89.97,89.85,89.92
XAGUSD,20260205,004800,89.97,90.05,89.90,90.05
XAGUSD,20260205,004900,90.04,90.09,89.89,89.99
XAGUSD,20260205,005000,89.97,90.19,89.97,90.18
XAGUSD,20260205,005100,90.20,90.26,90.15,90.26
XAGUSD,20260205,005200,90.27,90.27,90.22,90.24
XAGUSD,20260205,005300,90.23,90.23,90.12,90.17
XAGUSD,20260205,005400,90.10,90.13,90.02,90.10
XAGUSD,20260205,005500,90.12,90.12,89.92,89.93
XAGUSD,20260205,005600,89.94,89.99,89.87,89.88
XAGUSD,20260205,005700,89.87,89.87,89.74,89.75
XAGUSD,20260205,005800,89.74,89.80,89.73,89.73
XAGUSD,20260205,005900,89.72,89.72,89.60,89.61
XAGUSD,20260205,010000,89.60,89.64,89.49,89.64
XAGUSD,20260205,010100,89.63,89.76,89.63,89.67
XAGUSD,20260205,010200,89.68,89.69,89.62,89.62
XAGUSD,20260205,010300,89.63,89.64,89.48,89.53
XAGUSD,20260205,010400,89.60,89.60,89.49,89.53
XAGUSD,20260205,010500,89.56,89.80,89.56,89.76
XAGUSD,20260205,010600,89.79,89.86,89.79,89.85
XAGUSD,20260205,010700,89.86,89.89,89.82,89.82
XAGUSD,20260205,010800,89.81,89.82,89.76,89.82
XAGUSD,20260205,010900,89.84,89.84,89.64,89.64
XAGUSD,20260205,011000,89.63,89.64,89.47,89.50
XAGUSD,20260205,011100,89.51,89.51,89.41,89.41
XAGUSD,20260205,011200,89.45,89.45,89.32,89.37
XAGUSD,20260205,011300,89.34,89.43,89.13,89.23
XAGUSD,20260205,011400,89.25,89.26,89.13,89.13
XAGUSD,20260205,011500,89.12,89.15,88.84,88.84
XAGUSD,20260205,011600,88.87,89.20,88.87,89.20
XAGUSD,20260205,011700,89.21,89.26,89.14,89.24
XAGUSD,20260205,011800,89.27,89.58,89.27,89.56
XAGUSD,20260205,011900,89.54,89.58,89.52,89.57
XAGUSD,20260205,012000,89.56,89.56,89.50,89.52
XAGUSD,20260205,012100,89.53,89.69,89.53,89.69
XAGUSD,20260205,012200,89.67,89.75,89.67,89.74
XAGUSD,20260205,012300,89.73,89.79,89.73,89.75
XAGUSD,20260205,012400,89.71,89.77,89.67,89.77
XAGUSD,20260205,012500,89.78,89.87,89.78,89.79
XAGUSD,20260205,012600,89.78,89.87,89.77,89.85
XAGUSD,20260205,012700,89.86,89.89,89.78,89.89
XAGUSD,20260205,012800,89.90,89.90,89.81,89.81
XAGUSD,20260205,012900,89.80,89.86,89.80,89.83
XAGUSD,20260205,013000,89.82,89.83,89.81,89.81
XAGUSD,20260205,013100,89.80,89.84,89.77,89.83
XAGUSD,20260205,013200,89.82,89.82,89.61,89.65
XAGUSD,20260205,013300,89.64,89.75,89.63,89.75
XAGUSD,20260205,013400,89.76,89.78,89.71,89.76
XAGUSD,20260205,013500,89.77,89.84,89.70,89.71
XAGUSD,20260205,013600,89.70,89.86,89.70,89.86
XAGUSD,20260205,013700,89.87,89.88,89.86,89.86
XAGUSD,20260205,013800,89.87,89.94,89.87,89.89
XAGUSD,20260205,013900,89.90,89.92,89.90,89.91
XAGUSD,20260205,014000,89.92,89.96,89.92,89.96
XAGUSD,20260205,014100,89.97,90.05,89.97,90.05
XAGUSD,20260205,014200,90.06,90.06,89.97,90.02
XAGUSD,20260205,014300,90.03,90.03,89.98,90.00
XAGUSD,20260205,014400,89.99,90.00,89.95,89.95
XAGUSD,20260205,014500,89.96,90.05,89.96,90.05
XAGUSD,20260205,014600,90.06,90.25,90.06,90.25
XAGUSD,20260205,014700,90.29,90.34,90.29,90.33
XAGUSD,20260205,014800,90.32,90.34,90.32,90.34
XAGUSD,20260205,014900,90.35,90.39,90.25,90.25
XAGUSD,20260205,015000,90.26,90.26,90.16,90.19
XAGUSD,20260205,015100,90.20,90.27,90.19,90.27
XAGUSD,20260205,015200,90.28,90.34,90.28,90.30
XAGUSD,20260205,015300,90.29,90.29,90.07,90.07
XAGUSD,20260205,015400,90.08,90.11,89.87,89.92
XAGUSD,20260205,015500,89.91,90.07,89.83,89.98
XAGUSD,20260205,015600,89.97,89.99,89.73,89.77
XAGUSD,20260205,015700,89.76,89.93,89.75,89.82
XAGUSD,20260205,015800,89.79,89.81,89.75,89.77
XAGUSD,20260205,015900,89.76,89.76,89.50,89.54
XAGUSD,20260205,020000,89.58,89.61,89.48,89.61
XAGUSD,20260205,020100,89.59,89.93,89.53,89.53
XAGUSD,20260205,020200,89.68,89.68,89.24,89.59
XAGUSD,20260205,020300,89.54,89.58,89.08,89.31
XAGUSD,20260205,020400,89.35,89.50,89.29,89.40
XAGUSD,20260205,020500,89.38,89.60,89.38,89.55
XAGUSD,20260205,020600,89.49,89.56,89.41,89.41
XAGUSD,20260205,020700,89.40,89.40,89.11,89.25
XAGUSD,20260205,020800,89.30,89.43,89.19,89.33
XAGUSD,20260205,020900,89.46,89.54,89.37,89.41
XAGUSD,20260205,021000,89.33,89.50,89.29,89.30
XAGUSD,20260205,021100,89.34,89.40,89.00,89.00
XAGUSD,20260205,021200,89.09,89.21,88.90,88.96
XAGUSD,20260205,021300,88.87,88.96,88.43,88.44
XAGUSD,20260205,021400,88.37,88.63,88.33,88.33
XAGUSD,20260205,021500,88.35,88.58,88.00,88.00
XAGUSD,20260205,021600,87.95,88.39,87.80,87.94
XAGUSD,20260205,021700,88.07,88.09,87.62,87.88
XAGUSD,20260205,021800,87.80,88.10,87.80,88.05
XAGUSD,20260205,021900,87.97,88.10,87.93,87.97
XAGUSD,20260205,022000,87.85,87.96,87.37,87.49
XAGUSD,20260205,022100,87.39,87.63,87.17,87.20
XAGUSD,20260205,022200,87.26,87.50,87.00,87.22
XAGUSD,20260205,022300,87.24,87.49,86.93,87.49
XAGUSD,20260205,022400,87.50,87.51,87.17,87.29
XAGUSD,20260205,022500,87.34,87.51,87.34,87.49
XAGUSD,20260205,022600,87.35,87.67,87.23,87.31
XAGUSD,20260205,022700,87.30,87.42,86.97,87.41
XAGUSD,20260205,022800,87.42,87.52,86.97,87.02
XAGUSD,20260205,022900,87.04,87.48,87.04,87.48
XAGUSD,20260205,023000,87.47,87.51,87.25,87.37
XAGUSD,20260205,023100,87.38,88.01,87.38,88.01
XAGUSD,20260205,023200,87.99,88.22,87.90,88.05
XAGUSD,20260205,023300,88.06,88.08,87.85,87.88
XAGUSD,20260205,023400,87.89,88.07,87.89,87.94
XAGUSD,20260205,023500,87.89,88.04,87.84,88.02
XAGUSD,20260205,023600,88.09,88.14,88.03,88.14
XAGUSD,20260205,023700,88.19,88.27,88.12,88.18
XAGUSD,20260205,023800,88.28,88.28,88.02,88.03
XAGUSD,20260205,023900,88.04,88.14,87.90,87.92
XAGUSD,20260205,024000,87.91,88.27,87.91,88.22
XAGUSD,20260205,024100,88.19,88.23,87.78,87.78
XAGUSD,20260205,024200,87.68,87.76,87.53,87.71
XAGUSD,20260205,024300,87.69,87.81,87.68,87.81
XAGUSD,20260205,024400,87.85,88.01,87.85,87.87
XAGUSD,20260205,024500,87.84,87.96,87.79,87.89
XAGUSD,20260205,024600,87.82,87.86,87.54,87.62
XAGUSD,20260205,024700,87.65,87.69,87.58,87.64
XAGUSD,20260205,024800,87.65,87.65,87.38,87.62
XAGUSD,20260205,024900,87.63,87.88,87.63,87.74
XAGUSD,20260205,025000,87.71,87.80,87.66,87.80
XAGUSD,20260205,025100,87.79,87.85,87.73,87.79
XAGUSD,20260205,025200,87.75,87.94,87.63,87.94
XAGUSD,20260205,025300,87.96,87.96,87.71,87.83
XAGUSD,20260205,025400,87.84,88.05,87.78,87.78
XAGUSD,20260205,025500,87.79,87.85,87.52,87.53
XAGUSD,20260205,025600,87.57,87.69,87.49,87.49
XAGUSD,20260205,025700,87.51,87.58,87.10,87.14
XAGUSD,20260205,025800,87.18,87.34,87.13,87.32
XAGUSD,20260205,025900,87.28,87.37,87.00,87.00
XAGUSD,20260205,030000,87.01,87.01,86.67,86.67
XAGUSD,20260205,030100,86.76,86.77,86.32,86.33
XAGUSD,20260205,030200,86.45,86.45,86.10,86.16
XAGUSD,20260205,030300,86.30,86.46,86.25,86.25
XAGUSD,20260205,030400,86.26,86.70,86.21,86.66
XAGUSD,20260205,030500,86.63,86.64,86.52,86.58
XAGUSD,20260205,030600,86.57,86.57,86.13,86.13
XAGUSD,20260205,030700,86.18,86.22,85.87,85.87
XAGUSD,20260205,030800,85.86,85.86,85.09,85.17
XAGUSD,20260205,030900,85.23,85.52,85.23,85.52
XAGUSD,20260205,031000,85.53,85.53,85.13,85.30
XAGUSD,20260205,031100,85.33,85.69,85.30,85.30
XAGUSD,20260205,031200,85.49,85.49,84.71,84.83
XAGUSD,20260205,031300,84.89,84.89,84.05,84.20
XAGUSD,20260205,031400,84.13,84.32,83.63,83.78
XAGUSD,20260205,031500,83.86,83.86,82.45,83.02
XAGUSD,20260205,031600,83.03,83.17,81.57,81.57
XAGUSD,20260205,031700,81.90,82.01,80.71,80.71
XAGUSD,20260205,031800,80.68,82.50,80.68,81.89
XAGUSD,20260205,031900,82.11,82.63,81.90,82.56
XAGUSD,20260205,032000,82.46,82.65,82.23,82.33
XAGUSD,20260205,032100,82.27,82.56,81.96,82.55
XAGUSD,20260205,032200,82.66,82.66,82.41,82.62
XAGUSD,20260205,032300,82.57,82.85,82.57,82.78
XAGUSD,20260205,032400,82.86,83.02,82.83,83.00
XAGUSD,20260205,032500,82.99,82.99,82.72,82.79
XAGUSD,20260205,032600,82.83,83.36,82.75,83.36
XAGUSD,20260205,032700,83.37,83.51,83.24,83.36
XAGUSD,20260205,032800,83.40,83.42,83.19,83.20
XAGUSD,20260205,032900,83.24,83.24,82.99,83.20
XAGUSD,20260205,033000,83.34,83.91,83.34,83.86
XAGUSD,20260205,033100,83.70,84.08,83.63,83.92
XAGUSD,20260205,033200,83.94,84.24,83.92,84.20
XAGUSD,20260205,033300,84.25,84.25,83.43,83.43
XAGUSD,20260205,033400,83.28,83.28,82.18,82.28
XAGUSD,20260205,033500,82.40,82.92,82.15,82.45
XAGUSD,20260205,033600,82.70,83.11,82.68,83.06
XAGUSD,20260205,033700,83.05,83.19,82.92,83.04
XAGUSD,20260205,033800,83.00,83.00,82.53,82.53
XAGUSD,20260205,033900,82.43,82.43,81.67,81.67
XAGUSD,20260205,034000,81.65,82.08,81.51,82.08
XAGUSD,20260205,034100,82.09,82.09,81.05,81.18
XAGUSD,20260205,034200,81.32,81.60,81.03,81.09
XAGUSD,20260205,034300,80.99,81.79,80.99,81.71
XAGUSD,20260205,034400,81.81,81.83,80.94,80.94
XAGUSD,20260205,034500,80.92,80.93,79.37,79.45
XAGUSD,20260205,034600,79.37,79.96,78.17,78.17
XAGUSD,20260205,034700,77.61,78.76,77.61,78.00
XAGUSD,20260205,034800,77.96,77.96,76.38,76.38
XAGUSD,20260205,034900,76.32,76.76,75.77,76.44
XAGUSD,20260205,035000,76.38,77.18,76.32,76.94
XAGUSD,20260205,035100,76.78,76.78,75.68,76.06
XAGUSD,20260205,035200,76.09,76.09,74.85,75.37
XAGUSD,20260205,035300,75.28,75.59,74.64,75.57
XAGUSD,20260205,035400,75.78,76.99,75.75,76.75
XAGUSD,20260205,035500,76.74,76.74,75.82,75.88
XAGUSD,20260205,035600,75.92,76.22,75.65,76.22
XAGUSD,20260205,035700,76.44,76.96,76.43,76.55
XAGUSD,20260205,035800,76.54,76.54,75.75,76.21
XAGUSD,20260205,035900,76.43,76.57,75.79,75.79
XAGUSD,20260205,040000,75.71,75.71,74.03,74.26
XAGUSD,20260205,040100,74.40,74.40,73.63,74.35
XAGUSD,20260205,040200,74.34,75.71,74.34,75.62
XAGUSD,20260205,040300,75.88,76.38,75.23,75.23
XAGUSD,20260205,040400,75.08,75.95,75.08,75.52
XAGUSD,20260205,040500,75.44,76.14,75.13,76.14
XAGUSD,20260205,040600,76.25,76.66,76.10,76.38
XAGUSD,20260205,040700,76.32,76.65,75.68,76.65
XAGUSD,20260205,040800,76.77,76.85,76.17,76.38
XAGUSD,20260205,040900,76.40,76.51,76.04,76.51
XAGUSD,20260205,041000,76.63,76.77,76.21,76.34
XAGUSD,20260205,041100,76.41,77.23,76.41,76.97
XAGUSD,20260205,041200,76.87,77.35,76.76,77.33
XAGUSD,20260205,041300,77.20,77.24,76.73,76.91
XAGUSD,20260205,041400,77.02,77.43,76.98,77.16
XAGUSD,20260205,041500,77.15,77.30,76.24,76.24
XAGUSD,20260205,041600,76.25,76.25,75.58,75.77
XAGUSD,20260205,041700,75.82,76.48,75.82,76.48
XAGUSD,20260205,041800,76.56,77.05,76.40,77.05
XAGUSD,20260205,041900,77.00,77.01,76.63,76.72
XAGUSD,20260205,042000,76.74,77.19,76.69,77.10
XAGUSD,20260205,042100,77.11,77.47,76.85,77.17
XAGUSD,20260205,042200,77.22,77.62,77.22,77.44
XAGUSD,20260205,042300,77.49,77.50,76.84,77.14
XAGUSD,20260205,042400,77.09,77.09,76.72,76.82
XAGUSD,20260205,042500,76.83,77.26,76.83,77.07
XAGUSD,20260205,042600,77.28,77.38,76.96,76.96
XAGUSD,20260205,042700,77.08,77.36,76.65,76.65
XAGUSD,20260205,042800,76.52,76.52,75.87,76.30
XAGUSD,20260205,042900,76.29,76.49,76.19,76.20
XAGUSD,20260205,043000,76.07,76.31,75.95,76.25
XAGUSD,20260205,043100,76.26,76.26,75.37,75.37
XAGUSD,20260205,043200,75.31,75.61,75.07,75.53
XAGUSD,20260205,043300,75.59,76.22,75.57,76.16
XAGUSD,20260205,043400,76.18,76.44,75.67,75.84
XAGUSD,20260205,043500,75.89,75.97,75.68,75.68
XAGUSD,20260205,043600,75.67,75.80,75.09,75.09
XAGUSD,20260205,043700,74.97,74.98,74.29,74.66
XAGUSD,20260205,043800,74.71,75.41,74.71,75.29
XAGUSD,20260205,043900,75.32,76.10,75.32,76.10
XAGUSD,20260205,044000,76.11,76.13,75.90,76.11
XAGUSD,20260205,044100,76.12,76.40,75.90,76.40
XAGUSD,20260205,044200,76.33,76.87,76.30,76.63
XAGUSD,20260205,044300,76.55,76.88,76.53,76.77
XAGUSD,20260205,044400,76.75,77.07,76.75,77.05
XAGUSD,20260205,044500,77.03,77.03,76.59,76.71
XAGUSD,20260205,044600,76.69,76.69,76.39,76.67
XAGUSD,20260205,044700,76.70,77.11,76.70,76.99
XAGUSD,20260205,044800,77.00,77.00,76.61,76.61
XAGUSD,20260205,044900,76.67,77.00,76.61,76.85
XAGUSD,20260205,045000,76.80,76.93,76.56,76.86
XAGUSD,20260205,045100,76.94,77.07,76.56,76.56
XAGUSD,20260205,045200,76.55,76.68,76.54,76.65
XAGUSD,20260205,045300,76.69,76.80,76.11,76.11
XAGUSD,20260205,045400,76.25,76.96,76.25,76.94
XAGUSD,20260205,045500,76.91,77.05,76.91,77.05
XAGUSD,20260205,045600,77.04,77.26,77.00,77.25
XAGUSD,20260205,045700,77.29,77.44,77.24,77.29
XAGUSD,20260205,045800,77.20,77.32,77.17,77.30
XAGUSD,20260205,045900,77.28,77.28,76.78,76.78
XAGUSD,20260205,050000,76.82,77.10,76.82,77.10
XAGUSD,20260205,050100,77.09,77.43,77.07,77.37
XAGUSD,20260205,050200,77.34,77.34,77.19,77.19
XAGUSD,20260205,050300,77.14,77.31,77.14,77.16
XAGUSD,20260205,050400,77.03,77.03,76.84,77.00
XAGUSD,20260205,050500,77.01,77.02,76.50,76.61
XAGUSD,20260205,050600,76.60,77.05,76.60,76.98
XAGUSD,20260205,050700,76.90,76.93,76.43,76.43
XAGUSD,20260205,050800,76.33,76.66,76.33,76.36
XAGUSD,20260205,050900,76.35,76.35,75.81,76.02
XAGUSD,20260205,051000,76.10,76.28,76.10,76.24
XAGUSD,20260205,051100,76.29,76.51,76.29,76.39
XAGUSD,20260205,051200,76.38,76.48,76.05,76.44
XAGUSD,20260205,051300,76.43,76.48,76.32,76.48
XAGUSD,20260205,051400,76.57,76.82,76.46,76.61
XAGUSD,20260205,051500,76.55,76.91,76.53,76.88
XAGUSD,20260205,051600,76.87,76.87,76.66,76.86
XAGUSD,20260205,051700,76.88,77.14,76.85,77.08
XAGUSD,20260205,051800,77.07,77.08,76.85,76.92
XAGUSD,20260205,051900,76.94,77.06,76.90,77.05
XAGUSD,20260205,052000,77.07,77.12,76.90,76.96
XAGUSD,20260205,052100,76.94,77.41,76.94,77.41
XAGUSD,20260205,052200,77.44,77.64,77.44,77.59
XAGUSD,20260205,052300,77.58,77.82,77.48,77.76
XAGUSD,20260205,052400,77.70,77.91,77.55,77.91
XAGUSD,20260205,052500,77.87,77.87,77.43,77.49
XAGUSD,20260205,052600,77.45,77.50,77.13,77.37
XAGUSD,20260205,052700,77.40,77.40,77.18,77.30
XAGUSD,20260205,052800,77.12,77.54,77.04,77.54
XAGUSD,20260205,052900,77.55,77.55,77.32,77.35
XAGUSD,20260205,053000,77.36,77.46,77.32,77.33
XAGUSD,20260205,053100,77.34,77.34,76.98,77.07
XAGUSD,20260205,053200,77.09,77.52,77.09,77.37
XAGUSD,20260205,053300,77.33,77.44,77.19,77.19
XAGUSD,20260205,053400,77.22,77.22,76.99,76.99
XAGUSD,20260205,053500,76.75,77.35,76.75,77.35
XAGUSD,20260205,053600,77.36,77.41,77.07,77.08
XAGUSD,20260205,053700,77.01,77.01,76.82,76.98
XAGUSD,20260205,053800,77.00,77.04,76.76,76.76
XAGUSD,20260205,053900,76.75,77.00,76.66,77.00
XAGUSD,20260205,054000,76.99,77.01,76.65,76.65
XAGUSD,20260205,054100,76.64,76.96,76.59,76.93
XAGUSD,20260205,054200,76.96,77.16,76.93,77.16
XAGUSD,20260205,054300,77.15,77.15,76.96,76.97
XAGUSD,20260205,054400,76.99,77.09,76.99,77.05
XAGUSD,20260205,054500,77.04,77.09,76.95,77.09
XAGUSD,20260205,054600,77.10,77.10,76.82,76.98
XAGUSD,20260205,054700,76.99,77.07,76.91,77.02
XAGUSD,20260205,054800,77.03,77.10,77.00,77.09
XAGUSD,20260205,054900,77.08,77.08,76.92,76.92
XAGUSD,20260205,055000,76.97,77.06,76.94,77.05
XAGUSD,20260205,055100,77.03,77.11,76.89,77.10
XAGUSD,20260205,055200,77.06,77.42,77.06,77.42
XAGUSD,20260205,055300,77.45,77.49,77.39,77.39
XAGUSD,20260205,055400,77.43,77.43,77.16,77.16
XAGUSD,20260205,055500,77.11,77.22,76.95,76.95
XAGUSD,20260205,055600,76.90,76.93,76.50,76.56
XAGUSD,20260205,055700,76.46,76.46,75.94,75.97
XAGUSD,20260205,055800,75.98,76.49,75.98,76.46
XAGUSD,20260205,055900,76.42,76.47,76.18,76.47
XAGUSD,20260205,060000,76.45,76.59,76.18,76.18
XAGUSD,20260205,060100,76.10,76.61,76.00,76.52
XAGUSD,20260205,060200,76.56,76.83,76.56,76.80
XAGUSD,20260205,060300,76.84,77.04,76.72,77.03
XAGUSD,20260205,060400,77.00,77.09,76.88,77.09
XAGUSD,20260205,060500,77.08,77.08,76.77,76.87
XAGUSD,20260205,060600,76.88,77.11,76.78,76.84
XAGUSD,20260205,060700,76.82,76.97,76.69,76.85
XAGUSD,20260205,060800,76.83,76.89,76.62,76.62
XAGUSD,20260205,060900,76.53,76.59,76.26,76.34
XAGUSD,20260205,061000,76.29,76.48,76.27,76.48
XAGUSD,20260205,061100,76.47,76.69,76.47,76.69
XAGUSD,20260205,061200,76.59,76.69,76.43,76.54
XAGUSD,20260205,061300,76.58,76.66,76.41,76.41
XAGUSD,20260205,061400,76.42,76.47,76.16,76.16
XAGUSD,20260205,061500,76.20,76.34,75.99,76.33
XAGUSD,20260205,061600,76.32,76.42,76.26,76.26
XAGUSD,20260205,061700,76.29,76.42,76.25,76.27
XAGUSD,20260205,061800,76.31,76.50,76.25,76.45
XAGUSD,20260205,061900,76.50,76.50,75.82,75.94
XAGUSD,20260205,062000,75.96,76.05,75.57,75.86
XAGUSD,20260205,062100,75.87,75.97,75.81,75.81
XAGUSD,20260205,062200,75.77,75.82,75.39,75.40
XAGUSD,20260205,062300,75.39,75.94,75.19,75.87
XAGUSD,20260205,062400,75.92,76.02,75.84,76.01
XAGUSD,20260205,062500,75.97,75.97,75.61,75.62
XAGUSD,20260205,062600,75.45,75.63,75.44,75.61
XAGUSD,20260205,062700,75.60,75.94,75.60,75.89
XAGUSD,20260205,062800,75.86,76.21,75.85,76.21
XAGUSD,20260205,062900,76.22,76.31,76.11,76.12
XAGUSD,20260205,063000,76.11,76.30,76.04,76.20
XAGUSD,20260205,063100,76.05,76.05,75.01,75.44
XAGUSD,20260205,063200,75.45,75.63,75.00,75.07
XAGUSD,20260205,063300,75.04,75.04,73.97,74.29
XAGUSD,20260205,063400,74.22,74.91,74.22,74.91
XAGUSD,20260205,063500,75.01,75.01,74.53,74.99
XAGUSD,20260205,063600,75.00,75.25,74.84,75.25
XAGUSD,20260205,063700,75.31,75.31,74.80,74.89
XAGUSD,20260205,063800,74.83,75.25,74.83,75.22
XAGUSD,20260205,063900,75.13,75.80,75.13,75.68
XAGUSD,20260205,064000,75.63,75.70,75.45,75.52
XAGUSD,20260205,064100,75.51,75.86,75.51,75.86
XAGUSD,20260205,064200,75.85,76.43,75.82,76.36
XAGUSD,20260205,064300,76.25,76.65,76.25,76.65
XAGUSD,20260205,064400,76.68,77.05,76.66,76.94
XAGUSD,20260205,064500,76.95,76.95,76.61,76.65
XAGUSD,20260205,064600,76.67,77.22,76.64,77.21
XAGUSD,20260205,064700,77.12,77.32,76.92,76.99
XAGUSD,20260205,064800,77.06,77.06,76.58,76.58
XAGUSD,20260205,064900,76.53,77.18,76.53,77.18
XAGUSD,20260205,065000,77.06,77.25,76.97,77.23
XAGUSD,20260205,065100,77.31,77.31,76.93,77.11
XAGUSD,20260205,065200,77.10,77.14,76.86,77.12
XAGUSD,20260205,065300,77.13,77.45,77.00,77.45
XAGUSD,20260205,065400,77.50,77.86,77.50,77.86
XAGUSD,20260205,065500,77.80,77.92,77.51,77.92
XAGUSD,20260205,065600,77.98,77.98,77.68,77.68
XAGUSD,20260205,065700,77.69,77.75,77.21,77.26
XAGUSD,20260205,065800,77.24,77.24,76.92,76.92
XAGUSD,20260205,065900,77.01,77.23,76.98,77.13
XAGUSD,20260205,070000,77.14,77.32,76.95,77.27
XAGUSD,20260205,070100,77.35,77.42,77.21,77.42
XAGUSD,20260205,070200,77.40,77.40,76.95,77.00
XAGUSD,20260205,070300,76.88,77.26,76.55,77.22
XAGUSD,20260205,070400,77.23,77.32,77.17,77.18
XAGUSD,20260205,070500,77.12,77.31,77.07,77.23
XAGUSD,20260205,070600,77.22,77.53,77.22,77.41
XAGUSD,20260205,070700,77.43,77.71,77.40,77.52
XAGUSD,20260205,070800,77.55,78.30,77.55,78.30
XAGUSD,20260205,070900,78.23,78.68,78.11,78.64
XAGUSD,20260205,071000,78.63,78.89,78.63,78.88
XAGUSD,20260205,071100,78.83,78.89,78.60,78.64
XAGUSD,20260205,071200,78.60,78.60,78.28,78.43
XAGUSD,20260205,071300,78.45,78.86,78.45,78.86
XAGUSD,20260205,071400,78.87,79.12,78.87,79.05
XAGUSD,20260205,071500,79.04,79.04,78.70,78.75
XAGUSD,20260205,071600,78.74,78.74,77.93,78.04
XAGUSD,20260205,071700,78.05,78.56,78.05,78.56
XAGUSD,20260205,071800,78.48,78.51,78.28,78.51
XAGUSD,20260205,071900,78.60,79.09,78.53,79.09
XAGUSD,20260205,072000,79.08,79.10,78.82,78.82
XAGUSD,20260205,072100,78.81,78.81,78.56,78.66
XAGUSD,20260205,072200,78.73,79.03,78.65,78.84
XAGUSD,20260205,072300,78.85,79.09,78.85,79.08
XAGUSD,20260205,072400,79.07,79.08,78.56,78.74
XAGUSD,20260205,072500,78.68,78.72,78.43,78.43
XAGUSD,20260205,072600,78.46,78.83,78.10,78.83
XAGUSD,20260205,072700,78.80,79.11,78.79,79.10
XAGUSD,20260205,072800,79.02,79.05,78.72,78.78
XAGUSD,20260205,072900,78.89,79.07,78.82,78.82
XAGUSD,20260205,073000,78.84,78.94,78.71,78.94
XAGUSD,20260205,073100,79.00,79.17,78.80,78.80
XAGUSD,20260205,073200,78.79,79.02,78.62,78.96
XAGUSD,20260205,073300,78.98,79.07,78.95,79.07
XAGUSD,20260205,073400,78.99,79.20,78.89,79.14
XAGUSD,20260205,073500,79.11,79.11,78.87,78.98
XAGUSD,20260205,073600,78.99,79.00,78.66,78.66
XAGUSD,20260205,073700,78.65,78.67,78.23,78.33
XAGUSD,20260205,073800,78.36,78.45,78.24,78.34
XAGUSD,20260205,073900,78.35,78.61,78.35,78.54
XAGUSD,20260205,074000,78.56,78.75,78.56,78.75
XAGUSD,20260205,074100,78.82,78.95,78.82,78.82
XAGUSD,20260205,074200,78.78,78.78,78.55,78.63
XAGUSD,20260205,074300,78.62,78.80,78.62,78.78
XAGUSD,20260205,074400,78.77,78.80,78.74,78.78
XAGUSD,20260205,074500,78.77,78.87,78.63,78.87
XAGUSD,20260205,074600,78.95,79.34,78.91,79.33
XAGUSD,20260205,074700,79.35,79.58,79.20,79.21
XAGUSD,20260205,074800,79.25,79.31,78.94,79.01
XAGUSD,20260205,074900,78.99,79.05,78.85,78.86
XAGUSD,20260205,075000,78.88,79.03,78.88,78.97
XAGUSD,20260205,075100,79.00,79.00,78.01,78.21
XAGUSD,20260205,075200,78.29,78.42,78.09,78.29
XAGUSD,20260205,075300,78.31,78.36,78.03,78.36
XAGUSD,20260205,075400,78.35,78.36,78.12,78.20
XAGUSD,20260205,075500,78.30,78.30,77.79,77.83
XAGUSD,20260205,075600,77.50,77.58,77.05,77.58
XAGUSD,20260205,075700,77.60,77.98,77.45,77.94
XAGUSD,20260205,075800,77.93,78.25,77.93,78.12
XAGUSD,20260205,075900,78.09,78.31,78.06,78.21
XAGUSD,20260205,080000,78.48,78.60,78.47,78.54
XAGUSD,20260205,080100,78.51,78.51,78.23,78.43
XAGUSD,20260205,080200,78.48,78.83,78.44,78.83
XAGUSD,20260205,080300,78.82,78.87,78.72,78.86
XAGUSD,20260205,080400,78.85,79.01,78.85,79.00
XAGUSD,20260205,080500,79.05,79.10,78.99,78.99
XAGUSD,20260205,080600,78.88,79.21,78.76,79.21
XAGUSD,20260205,080700,79.19,79.24,78.92,78.93
XAGUSD,20260205,080800,78.94,79.03,78.94,79.01
XAGUSD,20260205,080900,79.04,79.25,79.04,79.25
XAGUSD,20260205,081000,79.26,79.36,79.24,79.36
XAGUSD,20260205,081100,79.37,79.42,79.22,79.24
XAGUSD,20260205,081200,79.28,79.62,79.22,79.62
XAGUSD,20260205,081300,79.53,79.66,79.39,79.45
XAGUSD,20260205,081400,79.64,79.64,79.38,79.48
XAGUSD,20260205,081500,79.46,79.46,79.24,79.24
XAGUSD,20260205,081600,79.23,79.38,79.16,79.16
XAGUSD,20260205,081700,79.18,79.28,79.14,79.28
XAGUSD,20260205,081800,79.35,79.43,79.20,79.43
XAGUSD,20260205,081900,79.45,79.50,79.31,79.41
XAGUSD,20260205,082000,79.43,79.69,79.30,79.69
XAGUSD,20260205,082100,79.70,79.78,79.46,79.55
XAGUSD,20260205,082200,79.54,79.54,79.39,79.43
XAGUSD,20260205,082300,79.41,79.76,79.41,79.76
XAGUSD,20260205,082400,79.77,79.77,79.64,79.76
XAGUSD,20260205,082500,79.75,79.95,79.75,79.87
XAGUSD,20260205,082600,79.88,80.12,79.87,80.12
XAGUSD,20260205,082700,80.10,80.22,80.08,80.16
XAGUSD,20260205,082800,80.13,80.21,80.01,80.18
XAGUSD,20260205,082900,80.17,80.20,80.03,80.13
XAGUSD,20260205,083000,80.17,80.23,80.10,80.10
XAGUSD,20260205,083100,80.11,80.16,79.98,80.01
XAGUSD,20260205,083200,80.02,80.13,79.81,79.81
XAGUSD,20260205,083300,79.77,79.95,79.70,79.95
XAGUSD,20260205,083400,79.96,80.05,79.93,80.02
XAGUSD,20260205,083500,80.01,80.17,80.00,80.11
XAGUSD,20260205,083600,80.06,80.20,80.06,80.18
XAGUSD,20260205,083700,80.20,80.20,80.11,80.13
XAGUSD,20260205,083800,80.16,80.39,80.16,80.38
XAGUSD,20260205,083900,80.31,80.33,80.10,80.16
XAGUSD,20260205,084000,80.12,80.15,79.84,79.94
XAGUSD,20260205,084100,79.92,79.92,79.37,79.41
XAGUSD,20260205,084200,79.37,79.47,79.21,79.42
XAGUSD,20260205,084300,79.43,79.77,79.40,79.65
XAGUSD,20260205,084400,79.62,79.63,79.50,79.61
XAGUSD,20260205,084500,79.62,79.82,79.62,79.77
XAGUSD,20260205,084600,79.76,79.76,79.50,79.51
XAGUSD,20260205,084700,79.57,79.60,79.41,79.58
XAGUSD,20260205,084800,79.59,79.65,79.59,79.62
XAGUSD,20260205,084900,79.64,79.69,79.53,79.58
XAGUSD,20260205,085000,79.62,79.62,79.44,79.45
XAGUSD,20260205,085100,79.37,79.45,79.24,79.39
XAGUSD,20260205,085200,79.40,79.57,79.40,79.56
XAGUSD,20260205,085300,79.55,79.77,79.54,79.73
XAGUSD,20260205,085400,79.71,79.89,79.71,79.86
XAGUSD,20260205,085500,79.88,79.91,79.82,79.82
XAGUSD,20260205,085600,79.83,79.84,79.74,79.84
XAGUSD,20260205,085700,79.91,79.92,79.86,79.86
XAGUSD,20260205,085800,79.85,80.06,79.85,80.06
XAGUSD,20260205,085900,80.07,80.12,80.05,80.05
XAGUSD,20260205,090000,80.01,80.15,79.97,79.99
XAGUSD,20260205,090100,80.00,80.19,79.97,79.97
XAGUSD,20260205,090200,79.91,79.91,79.69,79.73
XAGUSD,20260205,090300,79.74,79.96,79.72,79.81
XAGUSD,20260205,090400,79.82,80.30,79.82,80.30
XAGUSD,20260205,090500,80.31,80.31,80.05,80.05
XAGUSD,20260205,090600,80.03,80.25,80.00,80.20
XAGUSD,20260205,090700,80.21,80.35,80.15,80.34
XAGUSD,20260205,090800,80.33,80.33,80.18,80.21
XAGUSD,20260205,090900,80.20,80.21,80.01,80.09
XAGUSD,20260205,091000,80.07,80.25,80.07,80.23
XAGUSD,20260205,091100,80.24,80.38,80.24,80.38
XAGUSD,20260205,091200,80.39,80.46,80.17,80.46
XAGUSD,20260205,091300,80.48,80.50,80.46,80.48
XAGUSD,20260205,091400,80.47,80.52,80.34,80.34
XAGUSD,20260205,091500,80.36,80.45,80.36,80.43
XAGUSD,20260205,091600,80.42,80.51,80.42,80.49
XAGUSD,20260205,091700,80.48,80.52,80.46,80.51
XAGUSD,20260205,091800,80.49,80.50,80.41,80.42
XAGUSD,20260205,091900,80.48,80.61,80.45,80.52
XAGUSD,20260205,092000,80.53,80.55,80.36,80.37
XAGUSD,20260205,092100,80.38,80.66,80.38,80.64
XAGUSD,20260205,092200,80.59,80.62,80.54,80.59
XAGUSD,20260205,092300,80.60,80.88,80.60,80.84
XAGUSD,20260205,092400,80.85,80.98,80.81,80.94
XAGUSD,20260205,092500,80.93,80.96,80.86,80.95
XAGUSD,20260205,092600,80.98,81.04,80.85,80.85
XAGUSD,20260205,092700,80.82,80.83,80.56,80.72
XAGUSD,20260205,092800,80.71,80.79,80.58,80.74
XAGUSD,20260205,092900,80.72,80.74,80.57,80.57
XAGUSD,20260205,093000,80.55,80.69,80.55,80.60
XAGUSD,20260205,093100,80.58,80.61,80.32,80.61
XAGUSD,20260205,093200,80.60,80.62,80.43,80.43
XAGUSD,20260205,093300,80.53,80.83,80.53,80.74
XAGUSD,20260205,093400,80.68,80.72,80.46,80.46
XAGUSD,20260205,093500,80.45,80.81,80.45,80.81
XAGUSD,20260205,093600,80.76,80.77,80.50,80.68
XAGUSD,20260205,093700,80.63,80.67,80.59,80.64
XAGUSD,20260205,093800,80.67,80.78,80.62,80.62
XAGUSD,20260205,093900,80.63,80.71,80.63,80.68
XAGUSD,20260205,094000,80.67,80.77,80.61,80.75
XAGUSD,20260205,094100,80.79,80.87,80.72,80.72
XAGUSD,20260205,094200,80.73,80.76,80.59,80.59
XAGUSD,20260205,094300,80.53,80.54,80.42,80.48
XAGUSD,20260205,094400,80.46,80.47,80.32,80.44
XAGUSD,20260205,094500,80.45,80.61,80.45,80.61
XAGUSD,20260205,094600,80.60,80.60,80.22,80.27
XAGUSD,20260205,094700,80.26,80.49,80.23,80.23
XAGUSD,20260205,094800,80.18,80.18,79.92,79.94
XAGUSD,20260205,094900,79.92,79.92,79.68,79.69
XAGUSD,20260205,095000,79.68,79.73,79.49,79.60
XAGUSD,20260205,095100,79.53,79.60,79.45,79.54
XAGUSD,20260205,095200,79.67,79.67,79.53,79.64
XAGUSD,20260205,095300,79.69,79.81,79.69,79.75
XAGUSD,20260205,095400,79.74,79.85,79.52,79.52
XAGUSD,20260205,095500,79.54,79.54,79.05,79.30
XAGUSD,20260205,095600,79.29,79.55,79.24,79.55
XAGUSD,20260205,095700,79.52,79.78,79.52,79.78
XAGUSD,20260205,095800,79.84,79.89,79.72,79.89
XAGUSD,20260205,095900,79.87,79.94,79.85,79.85
XAGUSD,20260205,100000,79.86,79.93,79.81,79.81
XAGUSD,20260205,100100,79.79,79.80,79.31,79.31
XAGUSD,20260205,100200,79.35,79.51,79.12,79.12
XAGUSD,20260205,100300,79.10,79.29,79.02,79.29
XAGUSD,20260205,100400,79.33,79.33,78.78,78.91
XAGUSD,20260205,100500,78.93,79.12,78.85,78.85
XAGUSD,20260205,100600,78.87,78.94,78.43,78.56
XAGUSD,20260205,100700,78.59,78.59,78.36,78.38
XAGUSD,20260205,100800,78.35,78.62,78.35,78.60
XAGUSD,20260205,100900,78.50,79.04,78.48,78.99
XAGUSD,20260205,101000,79.08,79.08,78.91,78.92
XAGUSD,20260205,101100,78.91,78.97,78.43,78.49
XAGUSD,20260205,101200,78.47,78.60,78.04,78.04
XAGUSD,20260205,101300,78.01,78.20,77.98,78.20
XAGUSD,20260205,101400,78.27,78.58,78.16,78.46
XAGUSD,20260205,101500,78.47,78.53,78.09,78.09
XAGUSD,20260205,101600,78.11,78.11,77.68,77.75
XAGUSD,20260205,101700,77.79,78.46,77.79,78.46
XAGUSD,20260205,101800,78.51,78.59,78.45,78.45
XAGUSD,20260205,101900,78.48,78.60,78.18,78.24
XAGUSD,20260205,102000,78.25,78.45,78.25,78.42
XAGUSD,20260205,102100,78.41,78.41,78.05,78.05
XAGUSD,20260205,102200,78.06,78.38,77.98,78.38
XAGUSD,20260205,102300,78.42,78.88,78.42,78.86
XAGUSD,20260205,102400,78.88,79.00,78.88,78.91
XAGUSD,20260205,102500,78.95,78.98,78.79,78.91
XAGUSD,20260205,102600,78.88,78.88,78.74,78.78
XAGUSD,20260205,102700,78.85,79.12,78.83,79.06
XAGUSD,20260205,102800,79.10,79.17,78.90,78.90
XAGUSD,20260205,102900,78.84,78.90,78.74,78.86
XAGUSD,20260205,103000,78.85,78.85,78.56,78.61
XAGUSD,20260205,103100,78.62,78.76,78.62,78.67
XAGUSD,20260205,103200,78.66,79.01,78.64,78.94
XAGUSD,20260205,103300,78.99,79.06,78.94,78.96
XAGUSD,20260205,103400,78.97,78.98,78.91,78.93
XAGUSD,20260205,103500,78.92,79.05,78.87,79.04
XAGUSD,20260205,103600,79.03,79.03,78.84,78.87
XAGUSD,20260205,103700,78.84,78.94,78.78,78.86
XAGUSD,20260205,103800,78.81,78.94,78.80,78.94
XAGUSD,20260205,103900,78.97,79.17,78.97,79.14
XAGUSD,20260205,104000,79.15,79.50,79.15,79.47
XAGUSD,20260205,104100,79.43,79.44,79.26,79.26
XAGUSD,20260205,104200,79.21,79.30,79.11,79.24
XAGUSD,20260205,104300,79.18,79.31,79.16,79.24
XAGUSD,20260205,104400,79.23,79.39,79.21,79.29
XAGUSD,20260205,104500,79.23,79.45,79.22,79.43
XAGUSD,20260205,104600,79.42,79.49,79.42,79.42
XAGUSD,20260205,104700,79.39,79.39,79.23,79.33
XAGUSD,20260205,104800,79.32,79.32,79.19,79.27
XAGUSD,20260205,104900,79.26,79.29,79.03,79.14
XAGUSD,20260205,105000,79.12,79.16,79.04,79.04
XAGUSD,20260205,105100,79.05,79.09,78.82,78.83
XAGUSD,20260205,105200,78.84,78.84,78.56,78.57
XAGUSD,20260205,105300,78.59,78.69,78.35,78.42
XAGUSD,20260205,105400,78.37,78.59,78.37,78.59
XAGUSD,20260205,105500,78.58,78.81,78.55,78.77
XAGUSD,20260205,105600,78.76,78.83,78.37,78.41
XAGUSD,20260205,105700,78.46,78.50,78.30,78.36
XAGUSD,20260205,105800,78.34,78.37,78.17,78.32
XAGUSD,20260205,105900,78.39,78.54,78.37,78.54
XAGUSD,20260205,110000,78.53,78.69,78.52,78.62
XAGUSD,20260205,110100,78.59,78.91,78.59,78.78
XAGUSD,20260205,110200,78.82,78.87,78.32,78.33
XAGUSD,20260205,110300,78.30,78.39,78.24,78.35
XAGUSD,20260205,110400,78.38,78.42,78.26,78.42
XAGUSD,20260205,110500,78.37,78.58,78.37,78.55
XAGUSD,20260205,110600,78.53,78.53,78.34,78.34
XAGUSD,20260205,110700,78.31,78.32,78.03,78.13
XAGUSD,20260205,110800,78.12,78.16,78.03,78.04
XAGUSD,20260205,110900,78.05,78.11,77.82,78.05
XAGUSD,20260205,111000,78.11,78.12,78.01,78.04
XAGUSD,20260205,111100,78.05,78.40,78.04,78.40
XAGUSD,20260205,111200,78.41,78.48,78.34,78.37
XAGUSD,20260205,111300,78.36,78.37,78.33,78.33
XAGUSD,20260205,111400,78.32,78.32,78.24,78.30
XAGUSD,20260205,111500,78.34,78.62,78.29,78.59
XAGUSD,20260205,111600,78.60,78.75,78.58,78.75
XAGUSD,20260205,111700,78.78,78.80,78.67,78.74
XAGUSD,20260205,111800,78.69,78.69,78.41,78.42
XAGUSD,20260205,111900,78.43,78.60,78.41,78.59
XAGUSD,20260205,112000,78.58,78.58,78.49,78.49
XAGUSD,20260205,112100,78.50,78.58,78.38,78.39
XAGUSD,20260205,112200,78.40,78.67,78.40,78.62
XAGUSD,20260205,112300,78.53,78.62,78.40,78.40
XAGUSD,20260205,112400,78.41,78.45,78.17,78.22
XAGUSD,20260205,112500,78.23,78.40,78.23,78.40
XAGUSD,20260205,112600,78.43,78.47,78.37,78.37
XAGUSD,20260205,112700,78.33,78.39,78.15,78.18
XAGUSD,20260205,112800,78.26,78.27,78.11,78.11
XAGUSD,20260205,112900,78.08,78.24,77.99,78.23
XAGUSD,20260205,113000,78.24,78.28,78.07,78.28
XAGUSD,20260205,113100,78.21,78.33,78.15,78.27
XAGUSD,20260205,113200,78.21,78.29,78.11,78.12
XAGUSD,20260205,113300,78.11,78.30,78.11,78.25
XAGUSD,20260205,113400,78.20,78.21,78.02,78.19
XAGUSD,20260205,113500,78.20,78.59,78.20,78.59
XAGUSD,20260205,113600,78.58,78.62,78.55,78.57
XAGUSD,20260205,113700,78.55,78.61,78.55,78.56
XAGUSD,20260205,113800,78.58,78.58,78.50,78.50
XAGUSD,20260205,113900,78.49,78.51,78.18,78.18
XAGUSD,20260205,114000,78.16,78.17,77.92,78.01
XAGUSD,20260205,114100,78.02,78.46,78.02,78.37
XAGUSD,20260205,114200,78.38,78.58,78.32,78.58
XAGUSD,20260205,114300,78.59,78.59,78.46,78.52
XAGUSD,20260205,114400,78.55,78.59,78.43,78.43
XAGUSD,20260205,114500,78.38,78.60,78.38,78.52
XAGUSD,20260205,114600,78.54,78.54,78.47,78.53
XAGUSD,20260205,114700,78.52,79.00,78.49,78.95
XAGUSD,20260205,114800,79.06,79.06,78.88,78.96
XAGUSD,20260205,114900,78.94,78.94,78.88,78.90
XAGUSD,20260205,115000,78.91,78.91,78.80,78.80
XAGUSD,20260205,115100,78.79,78.80,78.70,78.80
XAGUSD,20260205,115200,78.79,78.81,78.73,78.74
XAGUSD,20260205,115300,78.75,78.75,78.57,78.62
XAGUSD,20260205,115400,78.61,78.61,78.54,78.57
XAGUSD,20260205,115500,78.58,78.63,78.54,78.58
XAGUSD,20260205,115600,78.59,78.66,78.53,78.61
XAGUSD,20260205,115700,78.60,78.60,78.26,78.28
XAGUSD,20260205,115800,78.30,78.56,78.30,78.55
XAGUSD,20260205,115900,78.50,78.65,78.50,78.58
XAGUSD,20260205,120000,78.59,78.64,78.57,78.58
XAGUSD,20260205,120100,78.57,78.70,78.55,78.70
XAGUSD,20260205,120200,78.81,79.10,78.79,79.07
XAGUSD,20260205,120300,79.08,79.17,79.00,79.17
XAGUSD,20260205,120400,79.16,79.16,78.91,78.98
XAGUSD,20260205,120500,78.99,79.03,78.90,78.90
XAGUSD,20260205,120600,78.88,79.01,78.88,78.98
XAGUSD,20260205,120700,78.95,79.07,78.95,79.07
XAGUSD,20260205,120800,79.08,79.14,79.04,79.14
XAGUSD,20260205,120900,79.18,79.26,79.14,79.19
XAGUSD,20260205,121000,79.21,79.38,79.21,79.36
XAGUSD,20260205,121100,79.39,79.40,79.22,79.23
XAGUSD,20260205,121200,79.24,79.24,79.15,79.15
XAGUSD,20260205,121300,79.11,79.16,79.06,79.16
XAGUSD,20260205,121400,79.17,79.23,79.12,79.12
XAGUSD,20260205,121500,79.13,79.35,79.13,79.35
XAGUSD,20260205,121600,79.34,79.42,79.31,79.32
XAGUSD,20260205,121700,79.30,79.35,79.29,79.29
XAGUSD,20260205,121800,79.18,79.27,79.14,79.14
XAGUSD,20260205,121900,79.15,79.15,78.83,78.87
XAGUSD,20260205,122000,78.88,78.89,78.78,78.79
XAGUSD,20260205,122100,78.86,79.00,78.86,79.00
XAGUSD,20260205,122200,79.01,79.28,79.01,79.27
XAGUSD,20260205,122300,79.28,79.29,79.16,79.17
XAGUSD,20260205,122400,79.18,79.36,79.16,79.16
XAGUSD,20260205,122500,79.11,79.24,79.08,79.24
XAGUSD,20260205,122600,79.22,79.29,79.08,79.08
XAGUSD,20260205,122700,79.07,79.15,79.02,79.15
XAGUSD,20260205,122800,79.14,79.17,79.08,79.17
XAGUSD,20260205,122900,79.16,79.17,79.05,79.05
XAGUSD,20260205,123000,79.06,79.08,79.03,79.08
XAGUSD,20260205,123100,79.07,79.08,78.81,78.81
XAGUSD,20260205,123200,78.80,78.82,78.62,78.62
XAGUSD,20260205,123300,78.63,78.89,78.63,78.75
XAGUSD,20260205,123400,78.79,78.84,78.79,78.84
XAGUSD,20260205,123500,78.85,78.86,78.73,78.76
XAGUSD,20260205,123600,78.75,78.76,78.65,78.65
XAGUSD,20260205,123700,78.58,78.58,78.42,78.45
XAGUSD,20260205,123800,78.46,78.46,78.37,78.42
XAGUSD,20260205,123900,78.43,78.59,78.42,78.59
XAGUSD,20260205,124000,78.52,78.52,78.25,78.25
XAGUSD,20260205,124100,78.24,78.26,78.16,78.26
XAGUSD,20260205,124200,78.21,78.36,78.21,78.36
XAGUSD,20260205,124300,78.39,78.46,78.27,78.46
XAGUSD,20260205,124400,78.45,78.51,78.18,78.18
XAGUSD,20260205,124500,78.15,78.22,78.11,78.11
XAGUSD,20260205,124600,78.08,78.25,78.06,78.15
XAGUSD,20260205,124700,78.20,78.45,78.18,78.32
XAGUSD,20260205,124800,78.30,78.39,78.19,78.25
XAGUSD,20260205,124900,78.24,78.27,78.19,78.26
XAGUSD,20260205,125000,78.28,78.38,78.24,78.24
XAGUSD,20260205,125100,78.25,78.27,78.23,78.23
XAGUSD,20260205,125200,78.24,78.24,78.11,78.20
XAGUSD,20260205,125300,78.25,78.25,78.12,78.16
XAGUSD,20260205,125400,78.17,78.24,78.14,78.17
XAGUSD,20260205,125500,78.18,78.30,78.18,78.30
XAGUSD,20260205,125600,78.28,78.47,78.25,78.29
XAGUSD,20260205,125700,78.34,78.51,78.34,78.51
XAGUSD,20260205,125800,78.52,78.58,78.45,78.45
XAGUSD,20260205,125900,78.44,78.45,78.38,78.38
XAGUSD,20260205,130000,78.37,78.44,78.37,78.38
XAGUSD,20260205,130100,78.32,78.76,78.32,78.69
XAGUSD,20260205,130200,78.68,78.68,78.33,78.49
XAGUSD,20260205,130300,78.52,78.78,78.52,78.57
XAGUSD,20260205,130400,78.54,78.83,78.54,78.73
XAGUSD,20260205,130500,78.72,78.72,78.37,78.38
XAGUSD,20260205,130600,78.34,78.51,78.21,78.21
XAGUSD,20260205,130700,78.20,78.20,78.11,78.14
XAGUSD,20260205,130800,78.20,78.35,78.20,78.34
XAGUSD,20260205,130900,78.31,78.31,78.14,78.14
XAGUSD,20260205,131000,78.08,78.22,78.08,78.13
XAGUSD,20260205,131100,78.12,78.15,78.08,78.10
XAGUSD,20260205,131200,78.08,78.08,77.27,77.54
XAGUSD,20260205,131300,77.58,77.86,77.58,77.77
XAGUSD,20260205,131400,77.79,77.79,77.36,77.36
XAGUSD,20260205,131500,77.46,77.61,77.31,77.47
XAGUSD,20260205,131600,77.41,77.55,77.27,77.54
XAGUSD,20260205,131700,77.53,77.63,77.07,77.07
XAGUSD,20260205,131800,77.05,77.23,76.89,77.23
XAGUSD,20260205,131900,77.22,77.29,77.09,77.09
XAGUSD,20260205,132000,77.10,77.15,76.52,76.53
XAGUSD,20260205,132100,76.56,76.56,76.37,76.42
XAGUSD,20260205,132200,76.51,76.51,76.11,76.13
XAGUSD,20260205,132300,76.21,76.72,76.21,76.72
XAGUSD,20260205,132400,76.71,76.88,76.70,76.88
XAGUSD,20260205,132500,76.87,76.95,76.62,76.79
XAGUSD,20260205,132600,76.81,76.82,76.24,76.36
XAGUSD,20260205,132700,76.41,76.91,76.41,76.89
XAGUSD,20260205,132800,76.90,77.09,76.89,77.01
XAGUSD,20260205,132900,77.14,77.14,76.90,76.90
XAGUSD,20260205,133000,76.89,76.96,76.84,76.96
XAGUSD,20260205,133100,76.95,77.13,76.69,77.07
XAGUSD,20260205,133200,77.11,77.43,77.11,77.21
XAGUSD,20260205,133300,77.17,77.17,76.90,76.93
XAGUSD,20260205,133400,77.03,77.13,76.97,77.13
XAGUSD,20260205,133500,77.03,77.12,76.88,76.88
XAGUSD,20260205,133600,76.87,77.16,76.86,77.03
XAGUSD,20260205,133700,76.87,76.87,76.33,76.47
XAGUSD,20260205,133800,76.45,76.45,76.20,76.41
XAGUSD,20260205,133900,76.40,76.81,76.40,76.81
XAGUSD,20260205,134000,76.70,76.70,76.47,76.56
XAGUSD,20260205,134100,76.48,76.57,76.27,76.38
XAGUSD,20260205,134200,76.36,76.47,76.30,76.35
XAGUSD,20260205,134300,76.36,76.47,76.05,76.47
XAGUSD,20260205,134400,76.48,76.73,76.41,76.41
XAGUSD,20260205,134500,76.38,76.38,76.15,76.18
XAGUSD,20260205,134600,76.06,76.88,76.06,76.76
XAGUSD,20260205,134700,76.75,77.08,76.75,76.84
XAGUSD,20260205,134800,76.87,76.92,76.77,76.77
XAGUSD,20260205,134900,76.78,76.79,76.47,76.79
XAGUSD,20260205,135000,76.78,76.86,76.68,76.74
XAGUSD,20260205,135100,76.75,76.75,76.63,76.67
XAGUSD,20260205,135200,76.68,76.84,76.65,76.77
XAGUSD,20260205,135300,76.78,76.86,76.72,76.76
XAGUSD,20260205,135400,76.77,76.77,76.40,76.59
XAGUSD,20260205,135500,76.62,76.66,76.41,76.41
XAGUSD,20260205,135600,76.42,76.42,76.07,76.09
XAGUSD,20260205,135700,76.17,76.40,76.17,76.24
XAGUSD,20260205,135800,76.28,76.34,76.11,76.33
XAGUSD,20260205,135900,76.43,76.50,76.33,76.42
XAGUSD,20260205,140000,76.20,76.20,75.54,75.88
XAGUSD,20260205,140100,75.97,75.97,74.74,75.45
XAGUSD,20260205,140200,75.39,75.39,74.90,75.00
XAGUSD,20260205,140300,75.19,75.52,74.97,74.98
XAGUSD,20260205,140400,75.08,75.37,74.88,74.88
XAGUSD,20260205,140500,74.89,75.54,74.89,75.54
XAGUSD,20260205,140600,75.58,75.89,75.50,75.71
XAGUSD,20260205,140700,75.73,75.73,75.43,75.53
XAGUSD,20260205,140800,75.70,76.37,75.70,76.34
XAGUSD,20260205,140900,76.40,76.57,76.12,76.47
XAGUSD,20260205,141000,76.48,76.73,76.28,76.69
XAGUSD,20260205,141100,76.80,76.82,76.64,76.76
XAGUSD,20260205,141200,76.74,77.06,76.74,76.81
XAGUSD,20260205,141300,76.79,76.82,76.54,76.56
XAGUSD,20260205,141400,76.54,76.69,76.49,76.50
XAGUSD,20260205,141500,76.52,76.55,76.21,76.47
XAGUSD,20260205,141600,76.48,77.17,76.43,77.14
XAGUSD,20260205,141700,77.15,77.40,77.15,77.16
XAGUSD,20260205,141800,77.09,77.28,76.93,76.93
XAGUSD,20260205,141900,76.85,77.05,76.82,76.95
XAGUSD,20260205,142000,76.94,77.06,76.54,76.54
XAGUSD,20260205,142100,76.53,76.96,76.33,76.82
XAGUSD,20260205,142200,76.83,77.14,76.72,77.14
XAGUSD,20260205,142300,77.16,77.25,77.04,77.14
XAGUSD,20260205,142400,77.15,77.42,77.13,77.15
XAGUSD,20260205,142500,77.14,77.31,77.09,77.27
XAGUSD,20260205,142600,77.25,77.25,76.90,77.11
XAGUSD,20260205,142700,77.07,77.12,76.87,77.08
XAGUSD,20260205,142800,77.13,77.29,76.96,76.96
XAGUSD,20260205,142900,76.97,77.08,76.67,76.69
XAGUSD,20260205,143000,76.63,76.90,76.63,76.86
XAGUSD,20260205,143100,76.84,77.03,76.39,76.75
XAGUSD,20260205,143200,76.85,77.09,76.65,77.09
XAGUSD,20260205,143300,77.07,77.72,76.98,77.52
XAGUSD,20260205,143400,77.50,77.68,77.46,77.50
XAGUSD,20260205,143500,77.57,77.57,77.30,77.40
XAGUSD,20260205,143600,77.41,77.67,77.30,77.65
XAGUSD,20260205,143700,77.59,77.76,77.48,77.48
XAGUSD,20260205,143800,77.49,77.58,77.34,77.35
XAGUSD,20260205,143900,77.41,77.57,77.28,77.54
XAGUSD,20260205,144000,77.46,77.46,76.90,76.90
XAGUSD,20260205,144100,76.91,77.07,76.77,77.06
XAGUSD,20260205,144200,77.05,77.10,76.76,77.04
XAGUSD,20260205,144300,77.07,77.11,76.53,76.60
XAGUSD,20260205,144400,76.55,76.55,76.37,76.45
XAGUSD,20260205,144500,76.50,76.57,76.16,76.22
XAGUSD,20260205,144600,76.20,76.35,75.95,76.34
XAGUSD,20260205,144700,76.29,76.29,76.08,76.20
XAGUSD,20260205,144800,76.23,76.40,76.23,76.40
XAGUSD,20260205,144900,76.32,76.34,76.07,76.13
XAGUSD,20260205,145000,76.04,76.04,75.86,75.86
XAGUSD,20260205,145100,75.82,76.21,75.82,76.06
XAGUSD,20260205,145200,76.03,76.30,76.02,76.20
XAGUSD,20260205,145300,76.15,76.57,76.15,76.45
XAGUSD,20260205,145400,76.44,76.57,76.42,76.56
XAGUSD,20260205,145500,76.54,76.76,76.44,76.64
XAGUSD,20260205,145600,76.59,76.59,76.33,76.47
XAGUSD,20260205,145700,76.52,76.77,76.52,76.62
XAGUSD,20260205,145800,76.60,76.72,76.20,76.20
XAGUSD,20260205,145900,76.19,76.19,75.94,75.94
XAGUSD,20260205,150000,75.95,76.04,75.79,76.04
XAGUSD,20260205,150100,75.96,75.96,75.49,75.49
XAGUSD,20260205,150200,75.48,75.57,75.27,75.50
XAGUSD,20260205,150300,75.43,75.68,75.43,75.63
XAGUSD,20260205,150400,75.62,75.86,75.30,75.30
XAGUSD,20260205,150500,75.27,75.32,75.07,75.26
XAGUSD,20260205,150600,75.23,75.38,75.15,75.29
XAGUSD,20260205,150700,75.31,75.58,75.20,75.58
XAGUSD,20260205,150800,75.57,75.63,75.22,75.29
XAGUSD,20260205,150900,75.28,75.32,74.87,74.95
XAGUSD,20260205,151000,74.96,75.20,74.84,75.11
XAGUSD,20260205,151100,75.10,75.10,75.01,75.04
XAGUSD,20260205,151200,75.11,75.33,75.11,75.15
XAGUSD,20260205,151300,75.19,75.28,75.07,75.20
XAGUSD,20260205,151400,75.25,75.50,75.25,75.38
XAGUSD,20260205,151500,75.39,75.42,75.00,75.02
XAGUSD,20260205,151600,74.85,75.02,74.69,74.80
XAGUSD,20260205,151700,74.75,74.77,74.51,74.56
XAGUSD,20260205,151800,74.48,74.71,74.39,74.71
XAGUSD,20260205,151900,74.72,74.72,74.26,74.33
XAGUSD,20260205,152000,74.35,74.37,74.01,74.32
XAGUSD,20260205,152100,74.44,74.62,74.42,74.51
XAGUSD,20260205,152200,74.49,74.68,74.32,74.33
XAGUSD,20260205,152300,74.24,74.36,74.00,74.09
XAGUSD,20260205,152400,74.04,74.31,74.04,74.31
XAGUSD,20260205,152500,74.36,74.57,74.24,74.53
XAGUSD,20260205,152600,74.54,74.86,74.54,74.77
XAGUSD,20260205,152700,74.73,75.19,74.73,75.19
XAGUSD,20260205,152800,75.18,75.20,75.03,75.19
XAGUSD,20260205,152900,75.18,75.34,75.17,75.25
XAGUSD,20260205,153000,75.29,75.29,75.09,75.28
XAGUSD,20260205,153100,74.80,75.10,74.80,74.91
XAGUSD,20260205,153200,74.90,74.98,74.29,74.51
XAGUSD,20260205,153300,74.53,74.53,74.11,74.19
XAGUSD,20260205,153400,74.17,74.17,73.51,73.93
XAGUSD,20260205,153500,74.08,74.37,73.82,74.23
XAGUSD,20260205,153600,74.30,74.58,74.12,74.25
XAGUSD,20260205,153700,74.27,74.38,74.06,74.14
XAGUSD,20260205,153800,74.10,74.66,74.10,74.65
XAGUSD,20260205,153900,74.75,75.08,74.64,75.07
XAGUSD,20260205,154000,75.10,75.79,75.10,75.77
XAGUSD,20260205,154100,75.67,76.04,75.67,76.00
XAGUSD,20260205,154200,76.08,76.12,75.86,75.90
XAGUSD,20260205,154300,75.82,76.28,75.82,76.28
XAGUSD,20260205,154400,76.22,76.73,76.22,76.68
XAGUSD,20260205,154500,76.66,77.02,76.66,76.96
XAGUSD,20260205,154600,76.63,76.99,76.63,76.95
XAGUSD,20260205,154700,76.97,77.18,76.73,76.76
XAGUSD,20260205,154800,76.75,76.97,76.59,76.59
XAGUSD,20260205,154900,76.53,76.71,76.46,76.57
XAGUSD,20260205,155000,76.56,76.89,76.42,76.83
XAGUSD,20260205,155100,76.81,77.31,76.80,77.22
XAGUSD,20260205,155200,77.27,77.56,77.27,77.54
XAGUSD,20260205,155300,77.46,77.49,77.30,77.38
XAGUSD,20260205,155400,77.42,77.45,76.89,76.89
XAGUSD,20260205,155500,76.83,76.85,76.70,76.76
XAGUSD,20260205,155600,76.90,76.90,76.44,76.55
XAGUSD,20260205,155700,76.60,76.70,76.56,76.61
XAGUSD,20260205,155800,76.59,76.60,76.19,76.21
XAGUSD,20260205,155900,76.19,76.77,76.19,76.69
XAGUSD,20260205,160000,76.66,76.66,76.42,76.42
XAGUSD,20260205,160100,76.31,77.15,76.31,76.52
XAGUSD,20260205,160200,76.50,76.50,76.03,76.03
XAGUSD,20260205,160300,75.87,76.14,75.57,75.85
XAGUSD,20260205,160400,76.07,76.07,75.43,75.43
XAGUSD,20260205,160500,75.42,75.42,75.06,75.21
XAGUSD,20260205,160600,75.26,75.27,74.92,75.00
XAGUSD,20260205,160700,74.99,75.10,74.78,74.88
XAGUSD,20260205,160800,74.84,75.00,74.60,74.81
XAGUSD,20260205,160900,74.85,75.33,74.85,75.18
XAGUSD,20260205,161000,75.17,75.37,75.07,75.26
XAGUSD,20260205,161100,75.24,75.39,75.01,75.01
XAGUSD,20260205,161200,74.95,74.96,74.74,74.85
XAGUSD,20260205,161300,74.81,74.93,74.40,74.57
XAGUSD,20260205,161400,74.58,74.66,74.55,74.58
XAGUSD,20260205,161500,74.50,74.56,74.25,74.25
XAGUSD,20260205,161600,74.26,74.46,74.12,74.46
XAGUSD,20260205,161700,74.47,74.86,74.47,74.86
XAGUSD,20260205,161800,74.85,75.00,74.64,74.93
XAGUSD,20260205,161900,75.01,75.01,74.86,74.97
XAGUSD,20260205,162000,74.95,74.95,74.76,74.85
XAGUSD,20260205,162100,74.84,74.84,74.43,74.43
XAGUSD,20260205,162200,74.36,74.52,74.33,74.35
XAGUSD,20260205,162300,74.34,74.38,74.12,74.20
XAGUSD,20260205,162400,74.10,74.10,73.91,73.94
XAGUSD,20260205,162500,73.98,74.20,73.97,74.09
XAGUSD,20260205,162600,74.12,74.61,74.12,74.59
XAGUSD,20260205,162700,74.58,74.58,73.95,73.95
XAGUSD,20260205,162800,73.94,73.99,73.66,73.73
XAGUSD,20260205,162900,73.71,73.90,73.69,73.77
XAGUSD,20260205,163000,73.81,73.97,73.73,73.90
XAGUSD,20260205,163100,73.87,74.05,73.82,74.01
XAGUSD,20260205,163200,74.09,74.13,73.84,73.84
XAGUSD,20260205,163300,73.83,74.15,73.69,74.15
XAGUSD,20260205,163400,74.17,74.30,73.99,74.00
XAGUSD,20260205,163500,73.96,73.99,73.65,73.83
XAGUSD,20260205,163600,73.85,74.00,73.76,73.90
XAGUSD,20260205,163700,73.85,74.13,73.83,74.13
XAGUSD,20260205,163800,74.24,74.42,74.03,74.05
XAGUSD,20260205,163900,74.04,74.32,74.04,74.28
XAGUSD,20260205,164000,74.29,74.65,74.29,74.43
XAGUSD,20260205,164100,74.42,74.43,74.07,74.11
XAGUSD,20260205,164200,74.05,74.07,73.74,73.79
XAGUSD,20260205,164300,73.80,74.04,73.80,73.91
XAGUSD,20260205,164400,73.93,73.95,73.47,73.54
XAGUSD,20260205,164500,73.61,73.61,73.08,73.08
XAGUSD,20260205,164600,73.10,73.28,73.10,73.11
XAGUSD,20260205,164700,73.04,73.04,72.61,72.78
XAGUSD,20260205,164800,72.81,72.81,72.29,72.29
XAGUSD,20260205,164900,72.34,72.78,72.34,72.69
XAGUSD,20260205,165000,72.76,73.22,72.68,73.22
XAGUSD,20260205,165100,73.20,73.48,73.19,73.43
XAGUSD,20260205,165200,73.42,73.67,73.34,73.67
XAGUSD,20260205,165300,73.70,73.70,73.48,73.59
XAGUSD,20260205,165400,73.60,73.88,73.59,73.79
XAGUSD,20260205,165500,73.76,73.86,73.56,73.56
XAGUSD,20260205,165600,73.60,73.92,73.45,73.76
XAGUSD,20260205,165700,73.74,73.90,73.70,73.76
XAGUSD,20260205,165800,73.73,73.93,73.58,73.90
XAGUSD,20260205,165900,73.95,74.13,73.87,73.87
XAGUSD,20260205,170000,73.86,74.10,73.84,74.09
XAGUSD,20260205,170100,74.08,74.21,73.94,73.94
XAGUSD,20260205,170200,73.99,74.62,73.99,74.62
XAGUSD,20260205,170300,74.63,74.93,74.58,74.88
XAGUSD,20260205,170400,74.86,74.96,74.65,74.66
XAGUSD,20260205,170500,74.67,74.67,74.42,74.56
XAGUSD,20260205,170600,74.47,74.56,74.32,74.53
XAGUSD,20260205,170700,74.57,74.95,74.57,74.94
XAGUSD,20260205,170800,74.93,75.00,74.74,74.75
XAGUSD,20260205,170900,74.70,74.97,74.70,74.96
XAGUSD,20260205,171000,74.94,74.94,74.45,74.54
XAGUSD,20260205,171100,74.48,74.83,74.48,74.53
XAGUSD,20260205,171200,74.50,74.50,74.28,74.33
XAGUSD,20260205,171300,74.37,74.40,74.19,74.28
XAGUSD,20260205,171400,74.27,74.31,74.12,74.24
XAGUSD,20260205,171500,74.28,74.60,74.24,74.49
XAGUSD,20260205,171600,74.40,74.84,74.33,74.84
XAGUSD,20260205,171700,74.88,75.02,74.70,74.86
XAGUSD,20260205,171800,74.87,75.06,74.79,75.05
XAGUSD,20260205,171900,75.09,75.18,75.00,75.07
XAGUSD,20260205,172000,75.04,75.21,74.98,75.21
XAGUSD,20260205,172100,75.24,75.76,75.22,75.69
XAGUSD,20260205,172200,75.63,75.88,75.62,75.72
XAGUSD,20260205,172300,75.77,76.10,75.77,75.94
XAGUSD,20260205,172400,75.95,75.98,75.75,75.94
XAGUSD,20260205,172500,75.93,75.93,75.77,75.89
XAGUSD,20260205,172600,75.98,76.08,75.71,75.74
XAGUSD,20260205,172700,75.68,75.79,75.58,75.77
XAGUSD,20260205,172800,75.81,75.99,75.77,75.84
XAGUSD,20260205,172900,75.87,76.28,75.85,76.24
XAGUSD,20260205,173000,76.33,76.33,75.96,75.99
XAGUSD,20260205,173100,76.25,76.33,76.05,76.09
XAGUSD,20260205,173200,76.15,76.24,75.94,75.97
XAGUSD,20260205,173300,75.92,76.17,75.84,76.17
XAGUSD,20260205,173400,76.04,76.13,75.97,76.04
XAGUSD,20260205,173500,76.01,76.20,75.90,76.20
XAGUSD,20260205,173600,76.24,76.24,76.01,76.22
XAGUSD,20260205,173700,76.21,76.28,76.10,76.10
XAGUSD,20260205,173800,76.14,76.22,75.93,76.07
XAGUSD,20260205,173900,76.14,76.69,76.13,76.66
XAGUSD,20260205,174000,76.65,76.65,76.38,76.44
XAGUSD,20260205,174100,76.43,76.59,76.40,76.57
XAGUSD,20260205,174200,76.56,76.58,76.37,76.55
XAGUSD,20260205,174300,76.53,76.91,76.53,76.77
XAGUSD,20260205,174400,76.75,77.04,76.70,77.04
XAGUSD,20260205,174500,77.06,77.21,77.00,77.06
XAGUSD,20260205,174600,77.07,77.16,76.71,76.77
XAGUSD,20260205,174700,76.65,76.68,76.48,76.61
XAGUSD,20260205,174800,76.65,76.65,76.27,76.29
XAGUSD,20260205,174900,76.27,76.45,76.22,76.44
XAGUSD,20260205,175000,76.45,76.88,76.44,76.88
XAGUSD,20260205,175100,76.92,77.32,76.92,77.21
XAGUSD,20260205,175200,77.26,77.33,77.20,77.24
XAGUSD,20260205,175300,77.20,77.22,77.07,77.16
XAGUSD,20260205,175400,77.18,77.34,76.92,77.21
XAGUSD,20260205,175500,77.23,77.53,77.23,77.48
XAGUSD,20260205,175600,77.46,77.46,77.13,77.20
XAGUSD,20260205,175700,77.21,77.21,76.94,76.94
XAGUSD,20260205,175800,76.96,77.03,76.84,77.03
XAGUSD,20260205,175900,77.06,77.18,76.97,77.18
XAGUSD,20260205,180000,77.19,77.34,77.12,77.12
XAGUSD,20260205,180100,77.10,77.10,76.90,77.01
XAGUSD,20260205,180200,76.97,76.97,76.65,76.68
XAGUSD,20260205,180300,76.67,76.69,76.45,76.69
XAGUSD,20260205,180400,76.71,76.74,76.54,76.54
XAGUSD,20260205,180500,76.53,76.53,76.18,76.20
XAGUSD,20260205,180600,76.21,76.53,76.08,76.52
XAGUSD,20260205,180700,76.53,76.61,76.42,76.60
XAGUSD,20260205,180800,76.56,76.74,76.48,76.58
XAGUSD,20260205,180900,76.54,76.56,76.40,76.45
XAGUSD,20260205,181000,76.47,76.65,76.43,76.65
XAGUSD,20260205,181100,76.70,76.74,76.42,76.42
XAGUSD,20260205,181200,76.36,76.47,76.27,76.27
XAGUSD,20260205,181300,76.25,76.27,76.12,76.23
XAGUSD,20260205,181400,76.20,76.46,76.18,76.42
XAGUSD,20260205,181500,76.43,76.69,76.43,76.69
XAGUSD,20260205,181600,76.67,76.70,76.39,76.50
XAGUSD,20260205,181700,76.52,76.61,76.48,76.53
XAGUSD,20260205,181800,76.58,76.87,76.58,76.85
XAGUSD,20260205,181900,76.91,76.91,76.75,76.84
XAGUSD,20260205,182000,76.75,76.78,76.61,76.63
XAGUSD,20260205,182100,76.62,76.67,76.33,76.42
XAGUSD,20260205,182200,76.43,76.44,76.21,76.21
XAGUSD,20260205,182300,76.22,76.49,76.18,76.18
XAGUSD,20260205,182400,76.19,76.47,76.11,76.47
XAGUSD,20260205,182500,76.48,76.84,76.48,76.79
XAGUSD,20260205,182600,76.84,76.90,76.76,76.89
XAGUSD,20260205,182700,76.91,76.93,76.81,76.86
XAGUSD,20260205,182800,76.85,76.85,76.65,76.65
XAGUSD,20260205,182900,76.68,76.74,76.58,76.59
XAGUSD,20260205,183000,76.58,76.60,76.43,76.45
XAGUSD,20260205,183100,76.42,76.50,76.36,76.50
XAGUSD,20260205,183200,76.52,76.73,76.45,76.62
XAGUSD,20260205,183300,76.54,76.54,76.36,76.46
XAGUSD,20260205,183400,76.40,76.40,76.18,76.29
XAGUSD,20260205,183500,76.26,76.43,76.26,76.36
XAGUSD,20260205,183600,76.38,76.42,76.32,76.38
XAGUSD,20260205,183700,76.33,76.52,76.31,76.52
XAGUSD,20260205,183800,76.49,76.55,76.37,76.54
XAGUSD,20260205,183900,76.58,76.70,76.54,76.66
XAGUSD,20260205,184000,76.62,76.62,76.40,76.41
XAGUSD,20260205,184100,76.39,76.84,76.36,76.84
XAGUSD,20260205,184200,76.82,76.95,76.78,76.78
XAGUSD,20260205,184300,76.77,76.79,76.54,76.54
XAGUSD,20260205,184400,76.53,76.53,76.26,76.33
XAGUSD,20260205,184500,76.34,76.55,76.32,76.55
XAGUSD,20260205,184600,76.56,76.97,76.56,76.97
XAGUSD,20260205,184700,76.94,77.13,76.94,77.05
XAGUSD,20260205,184800,77.08,77.16,76.99,76.99
XAGUSD,20260205,184900,77.00,77.00,76.87,76.94
XAGUSD,20260205,185000,76.89,76.89,76.74,76.79
XAGUSD,20260205,185100,76.81,77.02,76.81,77.02
XAGUSD,20260205,185200,77.05,77.20,76.96,76.96
XAGUSD,20260205,185300,76.93,77.19,76.93,77.19
XAGUSD,20260205,185400,77.21,77.51,77.21,77.51
XAGUSD,20260205,185500,77.50,77.52,77.25,77.37
XAGUSD,20260205,185600,77.36,77.36,77.22,77.24
XAGUSD,20260205,185700,77.23,77.23,76.96,76.98
XAGUSD,20260205,185800,76.97,77.01,76.86,76.87
XAGUSD,20260205,185900,76.86,76.96,76.68,76.69
XAGUSD,20260205,190000,76.67,76.68,76.50,76.63
XAGUSD,20260205,190100,76.64,76.68,76.59,76.67
XAGUSD,20260205,190200,76.66,76.66,76.34,76.57
XAGUSD,20260205,190300,76.60,76.68,76.44,76.68
XAGUSD,20260205,190400,76.72,76.74,76.53,76.67
XAGUSD,20260205,190500,76.66,76.74,76.62,76.62
XAGUSD,20260205,190600,76.63,76.63,76.30,76.34
XAGUSD,20260205,190700,76.33,76.40,76.30,76.37
XAGUSD,20260205,190800,76.33,76.34,76.12,76.21
XAGUSD,20260205,190900,76.19,76.19,75.95,75.99
XAGUSD,20260205,191000,76.01,76.13,75.91,76.04
XAGUSD,20260205,191100,76.01,76.02,75.61,75.65
XAGUSD,20260205,191200,75.68,75.82,75.67,75.72
XAGUSD,20260205,191300,75.69,76.01,75.69,75.84
XAGUSD,20260205,191400,75.85,75.85,75.61,75.62
XAGUSD,20260205,191500,75.59,75.68,75.57,75.68
XAGUSD,20260205,191600,75.72,75.80,75.61,75.69
XAGUSD,20260205,191700,75.68,75.69,75.31,75.31
XAGUSD,20260205,191800,75.33,75.40,75.21,75.29
XAGUSD,20260205,191900,75.35,75.56,75.28,75.51
XAGUSD,20260205,192000,75.48,75.54,75.35,75.38
XAGUSD,20260205,192100,75.39,75.42,75.33,75.36
XAGUSD,20260205,192200,75.33,75.95,75.33,75.81
XAGUSD,20260205,192300,75.89,76.16,75.89,76.00
XAGUSD,20260205,192400,76.01,76.43,76.01,76.30
XAGUSD,20260205,192500,76.35,77.68,76.35,77.39
XAGUSD,20260205,192600,77.38,77.79,77.38,77.40
XAGUSD,20260205,192700,77.36,77.59,77.34,77.36
XAGUSD,20260205,192800,77.40,77.40,77.12,77.16
XAGUSD,20260205,192900,77.15,77.23,77.00,77.23
XAGUSD,20260205,193000,77.24,77.33,77.15,77.28
XAGUSD,20260205,193100,77.31,77.33,76.98,76.98
XAGUSD,20260205,193200,76.93,77.15,76.93,76.96
XAGUSD,20260205,193300,76.95,77.13,76.95,76.99
XAGUSD,20260205,193400,77.02,77.12,76.97,77.04
XAGUSD,20260205,193500,77.03,77.24,77.00,77.13
XAGUSD,20260205,193600,77.12,77.14,76.82,76.82
XAGUSD,20260205,193700,76.81,76.93,76.81,76.82
XAGUSD,20260205,193800,76.62,76.70,76.56,76.67
XAGUSD,20260205,193900,76.68,76.89,76.68,76.75
XAGUSD,20260205,194000,76.74,76.76,76.70,76.70
XAGUSD,20260205,194100,76.65,76.69,76.49,76.69
XAGUSD,20260205,194200,76.70,77.03,76.66,76.98
XAGUSD,20260205,194300,76.99,77.21,76.97,77.21
XAGUSD,20260205,194400,77.19,77.21,76.86,76.86
XAGUSD,20260205,194500,76.85,76.89,76.80,76.88
XAGUSD,20260205,194600,76.90,76.99,76.83,76.84
XAGUSD,20260205,194700,76.85,76.85,76.72,76.75
XAGUSD,20260205,194800,76.80,76.82,76.72,76.79
XAGUSD,20260205,194900,76.76,76.76,76.57,76.65
XAGUSD,20260205,195000,76.64,76.64,76.45,76.47
XAGUSD,20260205,195100,76.46,76.77,76.39,76.77
XAGUSD,20260205,195200,76.73,76.73,76.57,76.57
XAGUSD,20260205,195300,76.55,76.62,76.46,76.47
XAGUSD,20260205,195400,76.45,76.45,76.11,76.14
XAGUSD,20260205,195500,76.13,76.17,76.05,76.09
XAGUSD,20260205,195600,76.08,76.17,76.02,76.06
XAGUSD,20260205,195700,75.99,76.00,75.90,75.91
XAGUSD,20260205,195800,75.92,75.94,75.87,75.91
XAGUSD,20260205,195900,75.93,75.93,75.83,75.93
XAGUSD,20260205,200000,75.94,76.02,75.82,76.02
XAGUSD,20260205,200100,76.07,76.25,76.07,76.25
XAGUSD,20260205,200200,76.22,76.27,76.14,76.27
XAGUSD,20260205,200300,76.30,76.34,76.16,76.17
XAGUSD,20260205,200400,76.18,76.41,76.05,76.41
XAGUSD,20260205,200500,76.44,76.44,76.12,76.19
XAGUSD,20260205,200600,76.20,76.20,75.84,75.94
XAGUSD,20260205,200700,75.95,76.32,75.93,76.32
XAGUSD,20260205,200800,76.34,76.45,76.30,76.35
XAGUSD,20260205,200900,76.36,76.36,76.11,76.11
XAGUSD,20260205,201000,76.10,76.10,75.89,75.98
XAGUSD,20260205,201100,75.97,76.04,75.86,75.88
XAGUSD,20260205,201200,75.87,76.12,75.87,76.04
XAGUSD,20260205,201300,76.03,76.03,75.88,75.96
XAGUSD,20260205,201400,75.93,76.03,75.83,75.96
XAGUSD,20260205,201500,75.95,75.98,75.73,75.73
XAGUSD,20260205,201600,75.75,75.89,75.73,75.85
XAGUSD,20260205,201700,75.92,76.09,75.80,76.05
XAGUSD,20260205,201800,76.04,76.13,76.04,76.10
XAGUSD,20260205,201900,76.11,76.12,75.95,75.97
XAGUSD,20260205,202000,75.95,76.08,75.87,76.07
XAGUSD,20260205,202100,76.08,76.10,76.00,76.00
XAGUSD,20260205,202200,76.02,76.22,76.02,76.14
XAGUSD,20260205,202300,76.08,76.08,75.87,76.07
XAGUSD,20260205,202400,76.08,76.14,76.06,76.06
XAGUSD,20260205,202500,76.04,76.08,75.96,75.99
XAGUSD,20260205,202600,75.98,75.98,75.85,75.86
XAGUSD,20260205,202700,75.92,76.17,75.92,76.16
XAGUSD,20260205,202800,76.15,76.15,75.93,75.95
XAGUSD,20260205,202900,75.92,75.99,75.92,75.94
XAGUSD,20260205,203000,75.93,75.93,75.84,75.84
XAGUSD,20260205,203100,75.86,75.87,75.62,75.77
XAGUSD,20260205,203200,75.78,75.83,75.77,75.77
XAGUSD,20260205,203300,75.78,75.89,75.69,75.69
XAGUSD,20260205,203400,75.68,75.68,75.16,75.16
XAGUSD,20260205,203500,75.15,75.36,75.15,75.36
XAGUSD,20260205,203600,75.35,75.35,75.24,75.24
XAGUSD,20260205,203700,75.23,75.28,75.09,75.28
XAGUSD,20260205,203800,75.33,75.35,75.31,75.31
XAGUSD,20260205,203900,75.30,75.30,75.16,75.19
XAGUSD,20260205,204000,75.20,75.33,74.75,74.75
XAGUSD,20260205,204100,74.74,74.87,74.57,74.58
XAGUSD,20260205,204200,74.57,74.60,74.41,74.49
XAGUSD,20260205,204300,74.48,74.48,74.35,74.45
XAGUSD,20260205,204400,74.51,74.87,74.50,74.85
XAGUSD,20260205,204500,74.84,74.84,74.66,74.66
XAGUSD,20260205,204600,74.71,74.86,74.71,74.77
XAGUSD,20260205,204700,74.78,74.85,74.77,74.81
XAGUSD,20260205,204800,74.77,74.80,74.67,74.71
XAGUSD,20260205,204900,74.72,74.86,74.72,74.75
XAGUSD,20260205,205000,74.73,74.85,74.72,74.74
XAGUSD,20260205,205100,74.75,74.76,74.48,74.48
XAGUSD,20260205,205200,74.46,74.54,74.44,74.53
XAGUSD,20260205,205300,74.54,74.56,74.43,74.50
XAGUSD,20260205,205400,74.49,74.49,74.34,74.34
XAGUSD,20260205,205500,74.45,74.58,74.45,74.53
XAGUSD,20260205,205600,74.57,74.70,74.50,74.67
XAGUSD,20260205,205700,74.68,74.77,74.66,74.66
XAGUSD,20260205,205800,74.68,74.79,74.67,74.67
XAGUSD,20260205,205900,74.65,74.74,74.64,74.69
XAGUSD,20260205,210000,74.75,74.82,74.70,74.70
XAGUSD,20260205,210100,74.69,74.69,74.10,74.10
XAGUSD,20260205,210200,74.12,74.47,74.12,74.45
XAGUSD,20260205,210300,74.43,74.54,74.36,74.37
XAGUSD,20260205,210400,74.36,74.36,74.22,74.24
XAGUSD,20260205,210500,74.19,74.30,74.18,74.30
XAGUSD,20260205,210600,74.28,74.31,74.19,74.31
XAGUSD,20260205,210700,74.32,74.61,74.31,74.57
XAGUSD,20260205,210800,74.58,74.92,74.58,74.92
XAGUSD,20260205,210900,74.95,75.13,74.94,75.13
XAGUSD,20260205,211000,75.12,75.19,74.94,74.95
XAGUSD,20260205,211100,75.02,75.34,75.02,75.32
XAGUSD,20260205,211200,75.35,75.35,75.07,75.07
XAGUSD,20260205,211300,75.08,75.08,74.92,74.93
XAGUSD,20260205,211400,74.91,74.95,74.82,74.84
XAGUSD,20260205,211500,74.85,75.05,74.85,75.02
XAGUSD,20260205,211600,74.98,74.98,74.75,74.76
XAGUSD,20260205,211700,74.77,75.04,74.77,75.00
XAGUSD,20260205,211800,75.01,75.01,74.82,74.82
XAGUSD,20260205,211900,74.76,74.79,74.59,74.59
XAGUSD,20260205,212000,74.55,74.55,74.32,74.33
XAGUSD,20260205,212100,74.34,74.40,74.25,74.40
XAGUSD,20260205,212200,74.41,74.54,74.40,74.47
XAGUSD,20260205,212300,74.48,74.54,74.42,74.44
XAGUSD,20260205,212400,74.42,74.43,73.99,74.11
XAGUSD,20260205,212500,74.10,74.41,73.97,74.38
XAGUSD,20260205,212600,74.43,74.53,74.31,74.31
XAGUSD,20260205,212700,74.30,74.37,74.08,74.30
XAGUSD,20260205,212800,74.29,74.39,74.26,74.38
XAGUSD,20260205,212900,74.37,74.57,74.37,74.51
XAGUSD,20260205,213000,74.55,74.58,74.51,74.54
XAGUSD,20260205,213100,74.55,74.69,74.49,74.61
XAGUSD,20260205,213200,74.62,74.68,74.33,74.35
XAGUSD,20260205,213300,74.30,74.30,74.01,74.04
XAGUSD,20260205,213400,74.03,74.04,73.92,73.92
XAGUSD,20260205,213500,73.93,74.19,73.93,74.10
XAGUSD,20260205,213600,74.11,74.26,74.00,74.23
XAGUSD,20260205,213700,74.21,74.23,74.11,74.16
XAGUSD,20260205,213800,74.13,74.13,73.97,73.98
XAGUSD,20260205,213900,73.99,74.05,73.93,73.93
XAGUSD,20260205,214000,73.88,73.93,73.81,73.91
XAGUSD,20260205,214100,73.93,74.03,73.78,74.02
XAGUSD,20260205,214200,74.01,74.05,73.89,74.01
XAGUSD,20260205,214300,73.99,73.99,73.70,73.70
XAGUSD,20260205,214400,73.72,73.76,73.69,73.76
XAGUSD,20260205,214500,73.77,73.87,73.73,73.87
XAGUSD,20260205,214600,73.86,74.00,73.86,73.97
XAGUSD,20260205,214700,74.05,74.05,73.72,73.74
XAGUSD,20260205,214800,73.69,73.80,73.66,73.80
XAGUSD,20260205,214900,73.79,73.82,73.29,73.38
XAGUSD,20260205,215000,73.36,73.36,73.14,73.14
XAGUSD,20260205,215100,73.16,73.32,73.08,73.13
XAGUSD,20260205,215200,73.11,73.18,72.99,73.13
XAGUSD,20260205,215300,73.15,73.26,73.01,73.04
XAGUSD,20260205,215400,73.03,73.14,73.03,73.05
XAGUSD,20260205,215500,73.07,73.08,72.91,72.97
XAGUSD,20260205,215600,72.96,73.13,72.70,73.13
XAGUSD,20260205,215700,73.14,73.17,72.91,73.08
XAGUSD,20260205,215800,73.12,73.48,73.04,73.48
XAGUSD,20260205,215900,73.50,73.56,73.41,73.43
XAGUSD,20260205,220000,73.50,73.68,73.50,73.62
XAGUSD,20260205,220100,73.59,73.70,73.50,73.55
XAGUSD,20260205,220200,73.54,73.91,73.47,73.91
XAGUSD,20260205,220300,73.97,74.06,73.93,74.02
XAGUSD,20260205,220400,73.98,74.10,73.98,74.05
XAGUSD,20260205,220500,74.09,74.26,74.06,74.07
XAGUSD,20260205,220600,74.09,74.09,73.83,73.83
XAGUSD,20260205,220700,73.82,73.85,73.68,73.76
XAGUSD,20260205,220800,73.75,73.89,73.74,73.86
XAGUSD,20260205,220900,73.85,73.85,73.68,73.68
XAGUSD,20260205,221000,73.67,73.69,73.63,73.69
XAGUSD,20260205,221100,73.70,73.75,73.70,73.75
XAGUSD,20260205,221200,73.76,73.88,73.57,73.57
XAGUSD,20260205,221300,73.56,73.70,73.56,73.68
XAGUSD,20260205,221400,73.70,73.72,73.67,73.68
XAGUSD,20260205,221500,73.69,73.79,73.68,73.72
XAGUSD,20260205,221600,73.73,73.83,73.64,73.65
XAGUSD,20260205,221700,73.66,73.66,73.52,73.54
XAGUSD,20260205,221800,73.46,73.46,73.28,73.33
XAGUSD,20260205,221900,73.32,73.40,73.32,73.39
XAGUSD,20260205,222000,73.40,73.42,73.24,73.24
XAGUSD,20260205,222100,73.18,73.18,72.95,72.97
XAGUSD,20260205,222200,72.98,73.02,72.85,72.97
XAGUSD,20260205,222300,72.95,73.01,72.82,72.87
XAGUSD,20260205,222400,72.85,73.03,72.81,73.03
XAGUSD,20260205,222500,73.02,73.09,72.79,72.79
XAGUSD,20260205,222600,72.77,72.77,72.69,72.69
XAGUSD,20260205,222700,72.70,72.79,72.68,72.68
XAGUSD,20260205,222800,72.66,72.76,72.51,72.75
XAGUSD,20260205,222900,72.83,72.92,72.70,72.77
XAGUSD,20260205,223000,72.80,72.91,72.80,72.87
XAGUSD,20260205,223100,72.89,72.93,72.86,72.86
XAGUSD,20260205,223200,72.85,72.90,72.84,72.85
XAGUSD,20260205,223300,72.86,72.86,72.63,72.74
XAGUSD,20260205,223400,72.73,72.78,72.42,72.42
XAGUSD,20260205,223500,72.43,72.44,71.91,71.99
XAGUSD,20260205,223600,72.07,72.14,71.62,71.72
XAGUSD,20260205,223700,71.68,71.98,71.68,71.98
XAGUSD,20260205,223800,72.16,72.26,72.04,72.08
XAGUSD,20260205,223900,72.10,72.23,72.10,72.10
XAGUSD,20260205,224000,72.11,72.15,71.97,71.99
XAGUSD,20260205,224100,71.98,72.10,71.61,71.62
XAGUSD,20260205,224200,71.58,71.58,71.34,71.42
XAGUSD,20260205,224300,71.46,71.80,71.38,71.80
XAGUSD,20260205,224400,71.69,71.79,71.41,71.44
XAGUSD,20260205,224500,71.47,71.53,71.14,71.26
XAGUSD,20260205,224600,71.22,71.36,70.98,71.34
XAGUSD,20260205,224700,71.23,71.64,71.23,71.39
XAGUSD,20260205,224800,71.33,71.33,71.15,71.17
XAGUSD,20260205,224900,71.07,71.17,71.07,71.16
XAGUSD,20260205,225000,71.20,71.32,71.19,71.30
XAGUSD,20260205,225100,71.28,71.28,70.95,70.95
XAGUSD,20260205,225200,70.86,70.91,70.80,70.81
XAGUSD,20260205,225300,70.80,71.01,70.76,71.01
XAGUSD,20260205,225400,71.02,71.30,71.02,71.15
XAGUSD,20260205,225500,71.18,71.20,71.14,71.16
XAGUSD,20260205,225600,71.15,71.15,71.04,71.07
XAGUSD,20260205,225700,71.08,71.10,70.95,70.95
XAGUSD,20260205,225800,70.87,70.95,70.72,70.86
XAGUSD,20260205,225900,70.87,70.98,70.86,70.97
XAGUSD,20260205,230000,70.94,70.97,70.94,70.97
XAGUSD,20260205,230100,70.97,70.97,70.97,70.97
XAGUSD,20260205,230200,70.97,70.97,70.97,70.97
XAGUSD,20260205,230300,70.97,70.97,70.97,70.97
XAGUSD,20260205,230400,70.97,70.97,70.97,70.97
XAGUSD,20260205,230500,70.97,70.97,70.97,70.97
XAGUSD,20260205,230600,70.97,70.97,70.97,70.97
XAGUSD,20260205,230700,70.97,70.97,70.97,70.97
XAGUSD,20260205,230800,70.97,70.97,70.97,70.97
XAGUSD,20260205,230900,70.97,70.97,70.97,70.97
XAGUSD,20260205,231000,70.97,70.97,70.97,70.97
XAGUSD,20260205,231100,70.97,70.97,70.97,70.97
XAGUSD,20260205,231200,70.97,70.97,70.97,70.97
XAGUSD,20260205,231300,70.97,70.97,70.97,70.97
XAGUSD,20260205,231400,70.97,70.97,70.97,70.97
XAGUSD,20260205,231500,70.97,70.97,70.97,70.97
XAGUSD,20260205,231600,70.97,70.97,70.97,70.97
XAGUSD,20260205,231700,70.97,70.97,70.97,70.97
XAGUSD,20260205,231800,70.97,70.97,70.97,70.97
XAGUSD,20260205,231900,70.97,70.97,70.97,70.97
XAGUSD,20260205,232000,70.97,70.97,70.97,70.97
XAGUSD,20260205,232100,70.97,70.97,70.97,70.97
XAGUSD,20260205,232200,70.97,70.97,70.97,70.97
XAGUSD,20260205,232300,70.97,70.97,70.97,70.97
XAGUSD,20260205,232400,70.97,70.97,70.97,70.97
XAGUSD,20260205,232500,70.97,70.97,70.97,70.97
XAGUSD,20260205,232600,70.97,70.97,70.97,70.97
XAGUSD,20260205,232700,70.97,70.97,70.97,70.97
XAGUSD,20260205,232800,70.97,70.97,70.97,70.97
XAGUSD,20260205,232900,70.97,70.97,70.97,70.97
XAGUSD,20260205,233000,70.97,70.97,70.97,70.97
XAGUSD,20260205,233100,70.97,70.97,70.97,70.97
XAGUSD,20260205,233200,70.97,70.97,70.97,70.97
XAGUSD,20260205,233300,70.97,70.97,70.97,70.97
XAGUSD,20260205,233400,70.97,70.97,70.97,70.97
XAGUSD,20260205,233500,70.97,70.97,70.97,70.97
XAGUSD,20260205,233600,70.97,70.97,70.97,70.97
XAGUSD,20260205,233700,70.97,70.97,70.97,70.97
XAGUSD,20260205,233800,70.97,70.97,70.97,70.97
XAGUSD,20260205,233900,70.97,70.97,70.97,70.97
XAGUSD,20260205,234000,70.97,70.97,70.97,70.97
XAGUSD,20260205,234100,70.97,70.97,70.97,70.97
XAGUSD,20260205,234200,70.97,70.97,70.97,70.97
XAGUSD,20260205,234300,70.97,70.97,70.97,70.97
XAGUSD,20260205,234400,70.97,70.97,70.97,70.97
XAGUSD,20260205,234500,70.97,70.97,70.97,70.97
XAGUSD,20260205,234600,70.97,70.97,70.97,70.97
XAGUSD,20260205,234700,70.97,70.97,70.97,70.97
XAGUSD,20260205,234800,70.97,70.97,70.97,70.97
XAGUSD,20260205,234900,70.97,70.97,70.97,70.97
XAGUSD,20260205,235000,70.97,70.97,70.97,70.97
XAGUSD,20260205,235100,70.97,70.97,70.97,70.97
XAGUSD,20260205,235200,70.97,70.97,70.97,70.97
XAGUSD,20260205,235300,70.97,70.97,70.97,70.97
XAGUSD,20260205,235400,70.97,70.97,70.97,70.97
XAGUSD,20260205,235500,70.97,70.97,70.97,70.97
XAGUSD,20260205,235600,70.97,70.97,70.97,70.97
XAGUSD,20260205,235700,70.97,70.97,70.97,70.97
XAGUSD,20260205,235800,70.97,70.97,70.97,70.97
XAGUSD,20260205,235900,70.97,70.97,70.97,70.97
XAGUSD,20260206,000000,70.97,70.97,70.97,70.97
USDCZK,20260205,000100,20.63,20.63,20.63,20.63
USDCZK,20260205,000200,20.63,20.63,20.63,20.63
USDCZK,20260205,000300,20.63,20.63,20.63,20.63
USDCZK,20260205,000400,20.63,20.63,20.63,20.63
USDCZK,20260205,000500,20.63,20.63,20.63,20.63
USDCZK,20260205,000600,20.63,20.63,20.63,20.63
USDCZK,20260205,000700,20.63,20.63,20.63,20.63
USDCZK,20260205,000800,20.63,20.63,20.63,20.63
USDCZK,20260205,000900,20.63,20.63,20.63,20.63
USDCZK,20260205,001000,20.63,20.63,20.63,20.63
USDCZK,20260205,001100,20.63,20.63,20.63,20.63
USDCZK,20260205,001200,20.63,20.63,20.63,20.63
USDCZK,20260205,001300,20.63,20.63,20.63,20.63
USDCZK,20260205,001400,20.63,20.63,20.63,20.63
USDCZK,20260205,001500,20.63,20.63,20.63,20.63
USDCZK,20260205,001600,20.63,20.63,20.63,20.63
USDCZK,20260205,001700,20.63,20.63,20.62,20.62
USDCZK,20260205,001800,20.62,20.62,20.62,20.62
USDCZK,20260205,001900,20.62,20.62,20.62,20.62
USDCZK,20260205,002000,20.62,20.62,20.62,20.62
USDCZK,20260205,002100,20.62,20.62,20.62,20.62
USDCZK,20260205,002200,20.62,20.62,20.62,20.62
USDCZK,20260205,002300,20.62,20.62,20.62,20.62
USDCZK,20260205,002400,20.62,20.62,20.62,20.62
USDCZK,20260205,002500,20.62,20.62,20.62,20.62
USDCZK,20260205,002600,20.62,20.62,20.62,20.62
USDCZK,20260205,002700,20.62,20.62,20.62,20.62
USDCZK,20260205,002800,20.62,20.62,20.62,20.62
USDCZK,20260205,002900,20.62,20.62,20.62,20.62
USDCZK,20260205,003000,20.62,20.62,20.62,20.62
USDCZK,20260205,003100,20.62,20.62,20.62,20.62
USDCZK,20260205,003200,20.62,20.62,20.62,20.62
USDCZK,20260205,003300,20.62,20.62,20.62,20.62
USDCZK,20260205,003400,20.62,20.62,20.62,20.62
USDCZK,20260205,003500,20.62,20.62,20.62,20.62
USDCZK,20260205,003600,20.62,20.62,20.62,20.62
USDCZK,20260205,003700,20.62,20.62,20.62,20.62
USDCZK,20260205,003800,20.62,20.62,20.62,20.62
USDCZK,20260205,003900,20.62,20.62,20.62,20.62
USDCZK,20260205,004000,20.62,20.62,20.62,20.62
USDCZK,20260205,004100,20.62,20.62,20.62,20.62
USDCZK,20260205,004200,20.62,20.62,20.62,20.62
USDCZK,20260205,004300,20.62,20.62,20.62,20.62
USDCZK,20260205,004400,20.62,20.62,20.62,20.62
USDCZK,20260205,004500,20.62,20.62,20.62,20.62
USDCZK,20260205,004600,20.62,20.62,20.62,20.62
USDCZK,20260205,004700,20.62,20.62,20.62,20.62
USDCZK,20260205,004800,20.62,20.62,20.62,20.62
USDCZK,20260205,004900,20.62,20.62,20.62,20.62
USDCZK,20260205,005000,20.62,20.62,20.62,20.62
USDCZK,20260205,005100,20.62,20.62,20.62,20.62
USDCZK,20260205,005200,20.62,20.63,20.62,20.63
USDCZK,20260205,005300,20.63,20.63,20.63,20.63
USDCZK,20260205,005400,20.63,20.63,20.63,20.63
USDCZK,20260205,005500,20.63,20.63,20.63,20.63
USDCZK,20260205,005600,20.63,20.63,20.63,20.63
USDCZK,20260205,005700,20.63,20.63,20.63,20.63
USDCZK,20260205,005800,20.63,20.63,20.63,20.63
USDCZK,20260205,005900,20.63,20.63,20.63,20.63
USDCZK,20260205,010000,20.63,20.63,20.63,20.63
USDCZK,20260205,010100,20.63,20.63,20.63,20.63
USDCZK,20260205,010200,20.63,20.63,20.63,20.63
USDCZK,20260205,010300,20.63,20.63,20.63,20.63
USDCZK,20260205,010400,20.63,20.63,20.63,20.63
USDCZK,20260205,010500,20.63,20.63,20.63,20.63
USDCZK,20260205,010600,20.63,20.63,20.63,20.63
USDCZK,20260205,010700,20.63,20.63,20.63,20.63
USDCZK,20260205,010800,20.63,20.63,20.63,20.63
USDCZK,20260205,010900,20.63,20.63,20.63,20.63
USDCZK,20260205,011000,20.63,20.63,20.63,20.63
USDCZK,20260205,011100,20.63,20.63,20.63,20.63
USDCZK,20260205,011200,20.63,20.63,20.63,20.63
USDCZK,20260205,011300,20.63,20.63,20.63,20.63
USDCZK,20260205,011400,20.63,20.63,20.63,20.63
USDCZK,20260205,011500,20.63,20.63,20.63,20.63
USDCZK,20260205,011600,20.63,20.63,20.63,20.63
USDCZK,20260205,011700,20.63,20.63,20.63,20.63
USDCZK,20260205,011800,20.63,20.63,20.63,20.63
USDCZK,20260205,011900,20.63,20.63,20.63,20.63
USDCZK,20260205,012000,20.63,20.63,20.63,20.63
USDCZK,20260205,012100,20.63,20.63,20.63,20.63
USDCZK,20260205,012200,20.63,20.63,20.63,20.63
USDCZK,20260205,012300,20.63,20.63,20.63,20.63
USDCZK,20260205,012400,20.63,20.63,20.63,20.63
USDCZK,20260205,012500,20.63,20.63,20.63,20.63
USDCZK,20260205,012600,20.63,20.63,20.63,20.63
USDCZK,20260205,012700,20.63,20.63,20.63,20.63
USDCZK,20260205,012800,20.63,20.63,20.63,20.63
USDCZK,20260205,012900,20.63,20.63,20.63,20.63
USDCZK,20260205,013000,20.63,20.63,20.63,20.63
USDCZK,20260205,013100,20.63,20.63,20.63,20.63
USDCZK,20260205,013200,20.63,20.63,20.63,20.63
USDCZK,20260205,013300,20.63,20.63,20.63,20.63
USDCZK,20260205,013400,20.63,20.63,20.63,20.63
USDCZK,20260205,013500,20.63,20.63,20.63,20.63
USDCZK,20260205,013600,20.63,20.63,20.63,20.63
USDCZK,20260205,013700,20.63,20.63,20.63,20.63
USDCZK,20260205,013800,20.63,20.63,20.63,20.63
USDCZK,20260205,013900,20.63,20.63,20.63,20.63
USDCZK,20260205,014000,20.63,20.63,20.63,20.63
USDCZK,20260205,014100,20.63,20.63,20.63,20.63
USDCZK,20260205,014200,20.63,20.63,20.63,20.63
USDCZK,20260205,014300,20.63,20.63,20.63,20.63
USDCZK,20260205,014400,20.63,20.63,20.63,20.63
USDCZK,20260205,014500,20.63,20.63,20.63,20.63
USDCZK,20260205,014600,20.63,20.63,20.63,20.63
USDCZK,20260205,014700,20.63,20.63,20.63,20.63
USDCZK,20260205,014800,20.63,20.63,20.63,20.63
USDCZK,20260205,014900,20.63,20.63,20.63,20.63
USDCZK,20260205,015000,20.63,20.63,20.63,20.63
USDCZK,20260205,015100,20.63,20.63,20.63,20.63
USDCZK,20260205,015200,20.63,20.63,20.63,20.63
USDCZK,20260205,015300,20.63,20.63,20.63,20.63
USDCZK,20260205,015400,20.63,20.63,20.63,20.63
USDCZK,20260205,015500,20.63,20.63,20.63,20.63
USDCZK,20260205,015600,20.63,20.63,20.63,20.63
USDCZK,20260205,015700,20.63,20.63,20.63,20.63
USDCZK,20260205,015800,20.63,20.63,20.63,20.63
USDCZK,20260205,015900,20.63,20.63,20.63,20.63
USDCZK,20260205,020000,20.63,20.63,20.63,20.63
USDCZK,20260205,020100,20.63,20.63,20.63,20.63
USDCZK,20260205,020200,20.63,20.63,20.63,20.63
USDCZK,20260205,020300,20.63,20.63,20.63,20.63
USDCZK,20260205,020400,20.63,20.63,20.63,20.63
USDCZK,20260205,020500,20.63,20.63,20.63,20.63
USDCZK,20260205,020600,20.63,20.63,20.63,20.63
USDCZK,20260205,020700,20.63,20.63,20.63,20.63
USDCZK,20260205,020800,20.63,20.63,20.63,20.63
USDCZK,20260205,020900,20.63,20.63,20.63,20.63
USDCZK,20260205,021000,20.63,20.63,20.63,20.63
USDCZK,20260205,021100,20.63,20.63,20.63,20.63
USDCZK,20260205,021200,20.63,20.63,20.63,20.63
USDCZK,20260205,021300,20.63,20.63,20.63,20.63
USDCZK,20260205,021400,20.63,20.63,20.63,20.63
USDCZK,20260205,021500,20.63,20.63,20.63,20.63
USDCZK,20260205,021600,20.63,20.63,20.63,20.63
USDCZK,20260205,021700,20.63,20.63,20.63,20.63
USDCZK,20260205,021800,20.63,20.63,20.63,20.63
USDCZK,20260205,021900,20.63,20.63,20.63,20.63
USDCZK,20260205,022000,20.63,20.63,20.63,20.63
USDCZK,20260205,022100,20.63,20.63,20.63,20.63
USDCZK,20260205,022200,20.63,20.63,20.63,20.63
USDCZK,20260205,022300,20.63,20.63,20.63,20.63
USDCZK,20260205,022400,20.63,20.63,20.63,20.63
USDCZK,20260205,022500,20.63,20.63,20.63,20.63
USDCZK,20260205,022600,20.63,20.63,20.63,20.63
USDCZK,20260205,022700,20.63,20.63,20.63,20.63
USDCZK,20260205,022800,20.63,20.63,20.63,20.63
USDCZK,20260205,022900,20.63,20.63,20.63,20.63
USDCZK,20260205,023000,20.63,20.63,20.63,20.63
USDCZK,20260205,023100,20.63,20.63,20.63,20.63
USDCZK,20260205,023200,20.63,20.63,20.63,20.63
USDCZK,20260205,023300,20.63,20.63,20.63,20.63
USDCZK,20260205,023400,20.63,20.63,20.63,20.63
USDCZK,20260205,023500,20.63,20.63,20.63,20.63
USDCZK,20260205,023600,20.63,20.63,20.63,20.63
USDCZK,20260205,023700,20.63,20.63,20.63,20.63
USDCZK,20260205,023800,20.63,20.63,20.63,20.63
USDCZK,20260205,023900,20.63,20.63,20.63,20.63
USDCZK,20260205,024000,20.63,20.63,20.63,20.63
USDCZK,20260205,024100,20.63,20.63,20.63,20.63
USDCZK,20260205,024200,20.63,20.63,20.63,20.63
USDCZK,20260205,024300,20.63,20.63,20.63,20.63
USDCZK,20260205,024400,20.63,20.63,20.63,20.63
USDCZK,20260205,024500,20.63,20.63,20.63,20.63
USDCZK,20260205,024600,20.63,20.63,20.63,20.63
USDCZK,20260205,024700,20.63,20.63,20.63,20.63
USDCZK,20260205,024800,20.63,20.63,20.63,20.63
USDCZK,20260205,024900,20.63,20.63,20.63,20.63
USDCZK,20260205,025000,20.63,20.63,20.63,20.63
USDCZK,20260205,025100,20.63,20.63,20.63,20.63
USDCZK,20260205,025200,20.63,20.63,20.63,20.63
USDCZK,20260205,025300,20.63,20.63,20.63,20.63
USDCZK,20260205,025400,20.63,20.63,20.63,20.63
USDCZK,20260205,025500,20.63,20.63,20.63,20.63
USDCZK,20260205,025600,20.63,20.63,20.63,20.63
USDCZK,20260205,025700,20.63,20.63,20.63,20.63
USDCZK,20260205,025800,20.63,20.63,20.63,20.63
USDCZK,20260205,025900,20.63,20.63,20.63,20.63
USDCZK,20260205,030000,20.63,20.63,20.63,20.63
USDCZK,20260205,030100,20.63,20.63,20.63,20.63
USDCZK,20260205,030200,20.63,20.63,20.63,20.63
USDCZK,20260205,030300,20.63,20.63,20.63,20.63
USDCZK,20260205,030400,20.63,20.63,20.63,20.63
USDCZK,20260205,030500,20.63,20.63,20.63,20.63
USDCZK,20260205,030600,20.63,20.63,20.63,20.63
USDCZK,20260205,030700,20.63,20.63,20.63,20.63
USDCZK,20260205,030800,20.64,20.64,20.64,20.64
USDCZK,20260205,030900,20.64,20.64,20.64,20.64
USDCZK,20260205,031000,20.64,20.64,20.64,20.64
USDCZK,20260205,031100,20.64,20.64,20.64,20.64
USDCZK,20260205,031200,20.64,20.64,20.64,20.64
USDCZK,20260205,031300,20.64,20.64,20.64,20.64
USDCZK,20260205,031400,20.64,20.64,20.64,20.64
USDCZK,20260205,031500,20.64,20.64,20.64,20.64
USDCZK,20260205,031600,20.64,20.64,20.64,20.64
USDCZK,20260205,031700,20.64,20.64,20.64,20.64
USDCZK,20260205,031800,20.64,20.64,20.64,20.64
USDCZK,20260205,031900,20.65,20.65,20.65,20.65
USDCZK,20260205,032000,20.65,20.65,20.65,20.65
USDCZK,20260205,032100,20.65,20.65,20.65,20.65
USDCZK,20260205,032200,20.65,20.65,20.65,20.65
USDCZK,20260205,032300,20.65,20.65,20.65,20.65
USDCZK,20260205,032400,20.65,20.65,20.65,20.65
USDCZK,20260205,032500,20.65,20.65,20.65,20.65
USDCZK,20260205,032600,20.65,20.65,20.65,20.65
USDCZK,20260205,032700,20.65,20.65,20.65,20.65
USDCZK,20260205,032800,20.65,20.65,20.65,20.65
USDCZK,20260205,032900,20.65,20.65,20.65,20.65
USDCZK,20260205,033000,20.65,20.65,20.65,20.65
USDCZK,20260205,033100,20.65,20.65,20.65,20.65
USDCZK,20260205,033200,20.65,20.65,20.65,20.65
USDCZK,20260205,033300,20.65,20.65,20.65,20.65
USDCZK,20260205,033400,20.65,20.65,20.65,20.65
USDCZK,20260205,033500,20.65,20.65,20.65,20.65
USDCZK,20260205,033600,20.65,20.65,20.65,20.65
USDCZK,20260205,033700,20.65,20.65,20.65,20.65
USDCZK,20260205,033800,20.65,20.65,20.65,20.65
USDCZK,20260205,033900,20.65,20.65,20.65,20.65
USDCZK,20260205,034000,20.65,20.65,20.65,20.65
USDCZK,20260205,034100,20.65,20.65,20.65,20.65
USDCZK,20260205,034200,20.65,20.65,20.65,20.65
USDCZK,20260205,034300,20.65,20.65,20.65,20.65
USDCZK,20260205,034400,20.65,20.65,20.65,20.65
USDCZK,20260205,034500,20.65,20.65,20.65,20.65
USDCZK,20260205,034600,20.65,20.65,20.65,20.65
USDCZK,20260205,034700,20.65,20.65,20.65,20.65
USDCZK,20260205,034800,20.65,20.65,20.65,20.65
USDCZK,20260205,034900,20.65,20.65,20.65,20.65
USDCZK,20260205,035000,20.65,20.65,20.65,20.65
USDCZK,20260205,035100,20.65,20.65,20.65,20.65
USDCZK,20260205,035200,20.65,20.65,20.65,20.65
USDCZK,20260205,035300,20.65,20.66,20.65,20.66
USDCZK,20260205,035400,20.66,20.66,20.66,20.66
USDCZK,20260205,035500,20.66,20.66,20.66,20.66
USDCZK,20260205,035600,20.66,20.66,20.66,20.66
USDCZK,20260205,035700,20.66,20.66,20.66,20.66
USDCZK,20260205,035800,20.66,20.66,20.66,20.66
USDCZK,20260205,035900,20.66,20.66,20.66,20.66
USDCZK,20260205,040000,20.66,20.66,20.66,20.66
USDCZK,20260205,040100,20.66,20.66,20.66,20.66
USDCZK,20260205,040200,20.66,20.66,20.66,20.66
USDCZK,20260205,040300,20.67,20.67,20.67,20.67
USDCZK,20260205,040400,20.67,20.67,20.67,20.67
USDCZK,20260205,040500,20.67,20.67,20.67,20.67
USDCZK,20260205,040600,20.67,20.67,20.67,20.67
USDCZK,20260205,040700,20.67,20.67,20.67,20.67
USDCZK,20260205,040800,20.67,20.67,20.67,20.67
USDCZK,20260205,040900,20.67,20.67,20.67,20.67
USDCZK,20260205,041000,20.67,20.67,20.67,20.67
USDCZK,20260205,041100,20.67,20.67,20.67,20.67
USDCZK,20260205,041200,20.67,20.67,20.67,20.67
USDCZK,20260205,041300,20.67,20.67,20.67,20.67
USDCZK,20260205,041400,20.67,20.67,20.67,20.67
USDCZK,20260205,041500,20.67,20.67,20.67,20.67
USDCZK,20260205,041600,20.67,20.67,20.67,20.67
USDCZK,20260205,041700,20.67,20.67,20.67,20.67
USDCZK,20260205,041800,20.67,20.67,20.67,20.67
USDCZK,20260205,041900,20.66,20.66,20.66,20.66
USDCZK,20260205,042000,20.66,20.66,20.66,20.66
USDCZK,20260205,042100,20.66,20.66,20.66,20.66
USDCZK,20260205,042200,20.66,20.66,20.66,20.66
USDCZK,20260205,042300,20.66,20.66,20.66,20.66
USDCZK,20260205,042400,20.66,20.66,20.66,20.66
USDCZK,20260205,042500,20.66,20.66,20.66,20.66
USDCZK,20260205,042600,20.66,20.66,20.66,20.66
USDCZK,20260205,042700,20.66,20.66,20.66,20.66
USDCZK,20260205,042800,20.66,20.66,20.66,20.66
USDCZK,20260205,042900,20.66,20.66,20.66,20.66
USDCZK,20260205,043000,20.66,20.66,20.66,20.66
USDCZK,20260205,043100,20.66,20.66,20.66,20.66
USDCZK,20260205,043200,20.66,20.66,20.66,20.66
USDCZK,20260205,043300,20.66,20.66,20.66,20.66
USDCZK,20260205,043400,20.66,20.66,20.66,20.66
USDCZK,20260205,043500,20.66,20.66,20.66,20.66
USDCZK,20260205,043600,20.66,20.66,20.66,20.66
USDCZK,20260205,043700,20.66,20.66,20.66,20.66
USDCZK,20260205,043800,20.66,20.66,20.66,20.66
USDCZK,20260205,043900,20.66,20.66,20.66,20.66
USDCZK,20260205,044000,20.66,20.66,20.66,20.66
USDCZK,20260205,044100,20.66,20.66,20.66,20.66
USDCZK,20260205,044200,20.66,20.66,20.66,20.66
USDCZK,20260205,044300,20.66,20.66,20.66,20.66
USDCZK,20260205,044400,20.66,20.66,20.66,20.66
USDCZK,20260205,044500,20.66,20.66,20.66,20.66
USDCZK,20260205,044600,20.66,20.66,20.66,20.66
USDCZK,20260205,044700,20.66,20.66,20.66,20.66
USDCZK,20260205,044800,20.66,20.66,20.66,20.66
USDCZK,20260205,044900,20.66,20.66,20.66,20.66
USDCZK,20260205,045000,20.66,20.66,20.66,20.66
USDCZK,20260205,045100,20.66,20.66,20.66,20.66
USDCZK,20260205,045200,20.66,20.66,20.66,20.66
USDCZK,20260205,045300,20.66,20.66,20.66,20.66
USDCZK,20260205,045400,20.66,20.66,20.66,20.66
USDCZK,20260205,045500,20.66,20.66,20.66,20.66
USDCZK,20260205,045600,20.66,20.66,20.66,20.66
USDCZK,20260205,045700,20.66,20.66,20.66,20.66
USDCZK,20260205,045800,20.66,20.66,20.66,20.66
USDCZK,20260205,045900,20.66,20.66,20.66,20.66
USDCZK,20260205,050000,20.66,20.66,20.66,20.66
USDCZK,20260205,050100,20.66,20.66,20.66,20.66
USDCZK,20260205,050200,20.66,20.66,20.66,20.66
USDCZK,20260205,050300,20.66,20.66,20.66,20.66
USDCZK,20260205,050400,20.66,20.66,20.66,20.66
USDCZK,20260205,050500,20.66,20.66,20.66,20.66
USDCZK,20260205,050600,20.66,20.66,20.66,20.66
USDCZK,20260205,050700,20.66,20.66,20.66,20.66
USDCZK,20260205,050800,20.66,20.66,20.66,20.66
USDCZK,20260205,050900,20.66,20.66,20.66,20.66
USDCZK,20260205,051000,20.66,20.66,20.66,20.66
USDCZK,20260205,051100,20.66,20.66,20.66,20.66
USDCZK,20260205,051200,20.66,20.66,20.66,20.66
USDCZK,20260205,051300,20.66,20.66,20.66,20.66
USDCZK,20260205,051400,20.66,20.66,20.66,20.66
USDCZK,20260205,051500,20.66,20.66,20.66,20.66
USDCZK,20260205,051600,20.66,20.66,20.66,20.66
USDCZK,20260205,051700,20.66,20.66,20.66,20.66
USDCZK,20260205,051800,20.66,20.66,20.66,20.66
USDCZK,20260205,051900,20.66,20.66,20.66,20.66
USDCZK,20260205,052000,20.66,20.66,20.66,20.66
USDCZK,20260205,052100,20.66,20.66,20.66,20.66
USDCZK,20260205,052200,20.66,20.66,20.66,20.66
USDCZK,20260205,052300,20.66,20.66,20.66,20.66
USDCZK,20260205,052400,20.66,20.66,20.66,20.66
USDCZK,20260205,052500,20.66,20.66,20.66,20.66
USDCZK,20260205,052600,20.66,20.66,20.66,20.66
USDCZK,20260205,052700,20.66,20.66,20.66,20.66
USDCZK,20260205,052800,20.66,20.66,20.66,20.66
USDCZK,20260205,052900,20.66,20.66,20.66,20.66
USDCZK,20260205,053000,20.66,20.66,20.66,20.66
USDCZK,20260205,053100,20.66,20.66,20.66,20.66
USDCZK,20260205,053200,20.66,20.66,20.66,20.66
USDCZK,20260205,053300,20.66,20.66,20.66,20.66
USDCZK,20260205,053400,20.66,20.66,20.66,20.66
USDCZK,20260205,053500,20.66,20.66,20.66,20.66
USDCZK,20260205,053600,20.66,20.66,20.66,20.66
USDCZK,20260205,053700,20.66,20.66,20.66,20.66
USDCZK,20260205,053800,20.66,20.66,20.66,20.66
USDCZK,20260205,053900,20.66,20.66,20.66,20.66
USDCZK,20260205,054000,20.66,20.66,20.66,20.66
USDCZK,20260205,054100,20.66,20.66,20.66,20.66
USDCZK,20260205,054200,20.66,20.66,20.66,20.66
USDCZK,20260205,054300,20.66,20.66,20.66,20.66
USDCZK,20260205,054400,20.66,20.66,20.66,20.66
USDCZK,20260205,054500,20.66,20.66,20.66,20.66
USDCZK,20260205,054600,20.66,20.66,20.66,20.66
USDCZK,20260205,054700,20.66,20.66,20.66,20.66
USDCZK,20260205,054800,20.66,20.66,20.66,20.66
USDCZK,20260205,054900,20.66,20.66,20.66,20.66
USDCZK,20260205,055000,20.66,20.66,20.66,20.66
USDCZK,20260205,055100,20.66,20.66,20.66,20.66
USDCZK,20260205,055200,20.66,20.66,20.66,20.66
USDCZK,20260205,055300,20.66,20.66,20.66,20.66
USDCZK,20260205,055400,20.66,20.66,20.66,20.66
USDCZK,20260205,055500,20.66,20.66,20.66,20.66
USDCZK,20260205,055600,20.66,20.66,20.66,20.66
USDCZK,20260205,055700,20.66,20.66,20.66,20.66
USDCZK,20260205,055800,20.66,20.66,20.66,20.66
USDCZK,20260205,055900,20.66,20.66,20.66,20.66
USDCZK,20260205,060000,20.66,20.66,20.66,20.66
USDCZK,20260205,060100,20.66,20.66,20.66,20.66
USDCZK,20260205,060200,20.66,20.66,20.66,20.66
USDCZK,20260205,060300,20.66,20.66,20.66,20.66
USDCZK,20260205,060400,20.66,20.66,20.66,20.66
USDCZK,20260205,060500,20.66,20.66,20.66,20.66
USDCZK,20260205,060600,20.66,20.66,20.66,20.66
USDCZK,20260205,060700,20.66,20.66,20.66,20.66
USDCZK,20260205,060800,20.66,20.66,20.66,20.66
USDCZK,20260205,060900,20.66,20.66,20.66,20.66
USDCZK,20260205,061000,20.66,20.66,20.66,20.66
USDCZK,20260205,061100,20.66,20.66,20.66,20.66
USDCZK,20260205,061200,20.66,20.66,20.66,20.66
USDCZK,20260205,061300,20.66,20.66,20.66,20.66
USDCZK,20260205,061400,20.66,20.66,20.66,20.66
USDCZK,20260205,061500,20.66,20.66,20.66,20.66
USDCZK,20260205,061600,20.66,20.66,20.66,20.66
USDCZK,20260205,061700,20.66,20.66,20.66,20.66
USDCZK,20260205,061800,20.66,20.66,20.66,20.66
USDCZK,20260205,061900,20.66,20.66,20.66,20.66
USDCZK,20260205,062000,20.66,20.66,20.66,20.66
USDCZK,20260205,062100,20.66,20.66,20.66,20.66
USDCZK,20260205,062200,20.66,20.66,20.66,20.66
USDCZK,20260205,062300,20.66,20.66,20.66,20.66
USDCZK,20260205,062400,20.66,20.66,20.66,20.66
USDCZK,20260205,062500,20.66,20.66,20.66,20.66
USDCZK,20260205,062600,20.66,20.66,20.66,20.66
USDCZK,20260205,062700,20.66,20.66,20.66,20.66
USDCZK,20260205,062800,20.66,20.66,20.66,20.66
USDCZK,20260205,062900,20.66,20.66,20.66,20.66
USDCZK,20260205,063000,20.66,20.66,20.66,20.66
USDCZK,20260205,063100,20.66,20.66,20.66,20.66
USDCZK,20260205,063200,20.66,20.66,20.66,20.66
USDCZK,20260205,063300,20.66,20.66,20.66,20.66
USDCZK,20260205,063400,20.66,20.66,20.66,20.66
USDCZK,20260205,063500,20.66,20.66,20.66,20.66
USDCZK,20260205,063600,20.66,20.66,20.66,20.66
USDCZK,20260205,063700,20.66,20.66,20.66,20.66
USDCZK,20260205,063800,20.66,20.66,20.66,20.66
USDCZK,20260205,063900,20.66,20.66,20.66,20.66
USDCZK,20260205,064000,20.66,20.66,20.66,20.66
USDCZK,20260205,064100,20.66,20.66,20.66,20.66
USDCZK,20260205,064200,20.66,20.66,20.66,20.66
USDCZK,20260205,064300,20.66,20.66,20.66,20.66
USDCZK,20260205,064400,20.66,20.66,20.66,20.66
USDCZK,20260205,064500,20.66,20.66,20.66,20.66
USDCZK,20260205,064600,20.66,20.66,20.66,20.66
USDCZK,20260205,064700,20.66,20.66,20.66,20.66
USDCZK,20260205,064800,20.66,20.66,20.66,20.66
USDCZK,20260205,064900,20.66,20.66,20.66,20.66
USDCZK,20260205,065000,20.66,20.66,20.66,20.66
USDCZK,20260205,065100,20.66,20.66,20.66,20.66
USDCZK,20260205,065200,20.66,20.66,20.66,20.66
USDCZK,20260205,065300,20.66,20.66,20.66,20.66
USDCZK,20260205,065400,20.66,20.66,20.66,20.66
USDCZK,20260205,065500,20.66,20.66,20.66,20.66
USDCZK,20260205,065600,20.66,20.66,20.66,20.66
USDCZK,20260205,065700,20.66,20.66,20.66,20.66
USDCZK,20260205,065800,20.66,20.66,20.66,20.66
USDCZK,20260205,065900,20.66,20.66,20.66,20.66
USDCZK,20260205,070000,20.66,20.66,20.66,20.66
USDCZK,20260205,070100,20.66,20.66,20.66,20.66
USDCZK,20260205,070200,20.66,20.66,20.66,20.66
USDCZK,20260205,070300,20.66,20.66,20.66,20.66
USDCZK,20260205,070400,20.66,20.66,20.66,20.66
USDCZK,20260205,070500,20.66,20.66,20.66,20.66
USDCZK,20260205,070600,20.66,20.66,20.66,20.66
USDCZK,20260205,070700,20.66,20.66,20.66,20.66
USDCZK,20260205,070800,20.66,20.66,20.66,20.66
USDCZK,20260205,070900,20.66,20.66,20.66,20.66
USDCZK,20260205,071000,20.66,20.66,20.66,20.66
USDCZK,20260205,071100,20.66,20.66,20.66,20.66
USDCZK,20260205,071200,20.66,20.66,20.66,20.66
USDCZK,20260205,071300,20.66,20.66,20.66,20.66
USDCZK,20260205,071400,20.66,20.66,20.66,20.66
USDCZK,20260205,071500,20.66,20.66,20.66,20.66
USDCZK,20260205,071600,20.66,20.66,20.66,20.66
USDCZK,20260205,071700,20.66,20.66,20.66,20.66
USDCZK,20260205,071800,20.66,20.66,20.66,20.66
USDCZK,20260205,071900,20.66,20.66,20.66,20.66
USDCZK,20260205,072000,20.66,20.66,20.66,20.66
USDCZK,20260205,072100,20.66,20.66,20.66,20.66
USDCZK,20260205,072200,20.66,20.66,20.66,20.66
USDCZK,20260205,072300,20.66,20.66,20.66,20.66
USDCZK,20260205,072400,20.66,20.66,20.66,20.66
USDCZK,20260205,072500,20.66,20.66,20.66,20.66
USDCZK,20260205,072600,20.66,20.66,20.66,20.66
USDCZK,20260205,072700,20.66,20.66,20.66,20.66
USDCZK,20260205,072800,20.66,20.66,20.66,20.66
USDCZK,20260205,072900,20.66,20.66,20.66,20.66
USDCZK,20260205,073000,20.66,20.66,20.66,20.66
USDCZK,20260205,073100,20.66,20.66,20.66,20.66
USDCZK,20260205,073200,20.66,20.66,20.66,20.66
USDCZK,20260205,073300,20.66,20.66,20.66,20.66
USDCZK,20260205,073400,20.66,20.66,20.66,20.66
USDCZK,20260205,073500,20.66,20.66,20.66,20.66
USDCZK,20260205,073600,20.66,20.66,20.66,20.66
USDCZK,20260205,073700,20.66,20.66,20.66,20.66
USDCZK,20260205,073800,20.66,20.66,20.66,20.66
USDCZK,20260205,073900,20.66,20.66,20.66,20.66
USDCZK,20260205,074000,20.66,20.66,20.66,20.66
USDCZK,20260205,074100,20.66,20.66,20.66,20.66
USDCZK,20260205,074200,20.66,20.66,20.66,20.66
USDCZK,20260205,074300,20.66,20.66,20.66,20.66
USDCZK,20260205,074400,20.66,20.66,20.66,20.66
USDCZK,20260205,074500,20.66,20.66,20.66,20.66
USDCZK,20260205,074600,20.66,20.66,20.66,20.66
USDCZK,20260205,074700,20.66,20.66,20.66,20.66
USDCZK,20260205,074800,20.66,20.66,20.66,20.66
USDCZK,20260205,074900,20.66,20.66,20.66,20.66
USDCZK,20260205,075000,20.66,20.66,20.66,20.66
USDCZK,20260205,075100,20.66,20.66,20.66,20.66
USDCZK,20260205,075200,20.66,20.66,20.66,20.66
USDCZK,20260205,075300,20.66,20.66,20.66,20.66
USDCZK,20260205,075400,20.66,20.66,20.66,20.66
USDCZK,20260205,075500,20.66,20.66,20.66,20.66
USDCZK,20260205,075600,20.66,20.66,20.66,20.66
USDCZK,20260205,075700,20.66,20.66,20.66,20.66
USDCZK,20260205,075800,20.66,20.66,20.66,20.66
USDCZK,20260205,075900,20.66,20.66,20.66,20.66
USDCZK,20260205,080000,20.66,20.66,20.66,20.66
USDCZK,20260205,080100,20.66,20.66,20.65,20.65
USDCZK,20260205,080200,20.65,20.65,20.65,20.65
USDCZK,20260205,080300,20.65,20.65,20.65,20.65
USDCZK,20260205,080400,20.65,20.65,20.65,20.65
USDCZK,20260205,080500,20.65,20.65,20.65,20.65
USDCZK,20260205,080600,20.65,20.65,20.65,20.65
USDCZK,20260205,080700,20.64,20.64,20.64,20.64
USDCZK,20260205,080800,20.64,20.64,20.64,20.64
USDCZK,20260205,080900,20.64,20.64,20.64,20.64
USDCZK,20260205,081000,20.64,20.64,20.64,20.64
USDCZK,20260205,081100,20.64,20.64,20.64,20.64
USDCZK,20260205,081200,20.64,20.64,20.64,20.64
USDCZK,20260205,081300,20.64,20.64,20.64,20.64
USDCZK,20260205,081400,20.64,20.64,20.64,20.64
USDCZK,20260205,081500,20.64,20.64,20.64,20.64
USDCZK,20260205,081600,20.64,20.64,20.64,20.64
USDCZK,20260205,081700,20.64,20.64,20.64,20.64
USDCZK,20260205,081800,20.64,20.64,20.64,20.64
USDCZK,20260205,081900,20.64,20.64,20.64,20.64
USDCZK,20260205,082000,20.64,20.64,20.64,20.64
USDCZK,20260205,082100,20.64,20.64,20.64,20.64
USDCZK,20260205,082200,20.64,20.64,20.64,20.64
USDCZK,20260205,082300,20.64,20.64,20.64,20.64
USDCZK,20260205,082400,20.64,20.64,20.64,20.64
USDCZK,20260205,082500,20.64,20.64,20.64,20.64
USDCZK,20260205,082600,20.64,20.64,20.64,20.64
USDCZK,20260205,082700,20.64,20.64,20.64,20.64
USDCZK,20260205,082800,20.64,20.64,20.64,20.64
USDCZK,20260205,082900,20.64,20.64,20.64,20.64
USDCZK,20260205,083000,20.64,20.64,20.64,20.64
USDCZK,20260205,083100,20.64,20.64,20.64,20.64
USDCZK,20260205,083200,20.64,20.64,20.64,20.64
USDCZK,20260205,083300,20.64,20.64,20.64,20.64
USDCZK,20260205,083400,20.64,20.64,20.64,20.64
USDCZK,20260205,083500,20.64,20.64,20.64,20.64
USDCZK,20260205,083600,20.64,20.64,20.64,20.64
USDCZK,20260205,083700,20.64,20.64,20.64,20.64
USDCZK,20260205,083800,20.64,20.64,20.64,20.64
USDCZK,20260205,083900,20.64,20.64,20.64,20.64
USDCZK,20260205,084000,20.64,20.64,20.64,20.64
USDCZK,20260205,084100,20.64,20.64,20.64,20.64
USDCZK,20260205,084200,20.64,20.64,20.64,20.64
USDCZK,20260205,084300,20.64,20.64,20.64,20.64
USDCZK,20260205,084400,20.64,20.64,20.64,20.64
USDCZK,20260205,084500,20.64,20.64,20.64,20.64
USDCZK,20260205,084600,20.64,20.64,20.64,20.64
USDCZK,20260205,084700,20.64,20.64,20.64,20.64
USDCZK,20260205,084800,20.64,20.64,20.64,20.64
USDCZK,20260205,084900,20.64,20.64,20.64,20.64
USDCZK,20260205,085000,20.64,20.64,20.64,20.64
USDCZK,20260205,085100,20.64,20.64,20.64,20.64
USDCZK,20260205,085200,20.64,20.64,20.64,20.64
USDCZK,20260205,085300,20.64,20.64,20.64,20.64
USDCZK,20260205,085400,20.64,20.64,20.64,20.64
USDCZK,20260205,085500,20.64,20.64,20.64,20.64
USDCZK,20260205,085600,20.64,20.64,20.64,20.64
USDCZK,20260205,085700,20.64,20.64,20.64,20.64
USDCZK,20260205,085800,20.64,20.64,20.64,20.64
USDCZK,20260205,085900,20.64,20.64,20.64,20.64
USDCZK,20260205,090000,20.64,20.64,20.64,20.64
USDCZK,20260205,090100,20.65,20.65,20.62,20.62
USDCZK,20260205,090200,20.62,20.62,20.60,20.60
USDCZK,20260205,090300,20.59,20.59,20.58,20.58
USDCZK,20260205,090400,20.58,20.58,20.58,20.58
USDCZK,20260205,090500,20.58,20.58,20.58,20.58
USDCZK,20260205,090600,20.58,20.58,20.58,20.58
USDCZK,20260205,090700,20.58,20.58,20.58,20.58
USDCZK,20260205,090800,20.58,20.58,20.58,20.58
USDCZK,20260205,090900,20.58,20.58,20.58,20.58
USDCZK,20260205,091000,20.58,20.58,20.58,20.58
USDCZK,20260205,091100,20.58,20.58,20.58,20.58
USDCZK,20260205,091200,20.58,20.58,20.57,20.57
USDCZK,20260205,091300,20.57,20.57,20.57,20.57
USDCZK,20260205,091400,20.58,20.58,20.58,20.58
USDCZK,20260205,091500,20.58,20.58,20.58,20.58
USDCZK,20260205,091600,20.58,20.58,20.58,20.58
USDCZK,20260205,091700,20.59,20.59,20.59,20.59
USDCZK,20260205,091800,20.59,20.59,20.59,20.59
USDCZK,20260205,091900,20.59,20.59,20.59,20.59
USDCZK,20260205,092000,20.59,20.59,20.58,20.58
USDCZK,20260205,092100,20.58,20.58,20.58,20.58
USDCZK,20260205,092200,20.58,20.58,20.58,20.58
USDCZK,20260205,092300,20.58,20.58,20.58,20.58
USDCZK,20260205,092400,20.58,20.58,20.58,20.58
USDCZK,20260205,092500,20.59,20.59,20.59,20.59
USDCZK,20260205,092600,20.59,20.59,20.59,20.59
USDCZK,20260205,092700,20.59,20.59,20.59,20.59
USDCZK,20260205,092800,20.59,20.59,20.59,20.59
USDCZK,20260205,092900,20.59,20.59,20.59,20.59
USDCZK,20260205,093000,20.59,20.59,20.59,20.59
USDCZK,20260205,093100,20.59,20.59,20.59,20.59
USDCZK,20260205,093200,20.59,20.59,20.59,20.59
USDCZK,20260205,093300,20.59,20.59,20.59,20.59
USDCZK,20260205,093400,20.59,20.59,20.59,20.59
USDCZK,20260205,093500,20.59,20.59,20.59,20.59
USDCZK,20260205,093600,20.59,20.59,20.59,20.59
USDCZK,20260205,093700,20.59,20.59,20.58,20.58
USDCZK,20260205,093800,20.58,20.59,20.58,20.59
USDCZK,20260205,093900,20.59,20.59,20.59,20.59
USDCZK,20260205,094000,20.59,20.59,20.59,20.59
USDCZK,20260205,094100,20.59,20.59,20.59,20.59
USDCZK,20260205,094200,20.59,20.59,20.59,20.59
USDCZK,20260205,094300,20.59,20.59,20.59,20.59
USDCZK,20260205,094400,20.59,20.59,20.59,20.59
USDCZK,20260205,094500,20.59,20.59,20.59,20.59
USDCZK,20260205,094600,20.59,20.59,20.59,20.59
USDCZK,20260205,094700,20.59,20.59,20.59,20.59
USDCZK,20260205,094800,20.59,20.59,20.59,20.59
USDCZK,20260205,094900,20.59,20.59,20.59,20.59
USDCZK,20260205,095000,20.59,20.59,20.59,20.59
USDCZK,20260205,095100,20.59,20.59,20.59,20.59
USDCZK,20260205,095200,20.59,20.59,20.59,20.59
USDCZK,20260205,095300,20.59,20.59,20.59,20.59
USDCZK,20260205,095400,20.59,20.59,20.59,20.59
USDCZK,20260205,095500,20.59,20.59,20.59,20.59
USDCZK,20260205,095600,20.59,20.59,20.59,20.59
USDCZK,20260205,095700,20.59,20.59,20.59,20.59
USDCZK,20260205,095800,20.59,20.59,20.59,20.59
USDCZK,20260205,095900,20.59,20.59,20.59,20.59
USDCZK,20260205,100000,20.59,20.59,20.58,20.58
USDCZK,20260205,100100,20.58,20.58,20.58,20.58
USDCZK,20260205,100200,20.58,20.58,20.58,20.58
USDCZK,20260205,100300,20.58,20.58,20.58,20.58
USDCZK,20260205,100400,20.58,20.58,20.58,20.58
USDCZK,20260205,100500,20.59,20.59,20.59,20.59
USDCZK,20260205,100600,20.59,20.59,20.59,20.59
USDCZK,20260205,100700,20.59,20.59,20.59,20.59
USDCZK,20260205,100800,20.59,20.59,20.59,20.59
USDCZK,20260205,100900,20.59,20.59,20.59,20.59
USDCZK,20260205,101000,20.59,20.59,20.59,20.59
USDCZK,20260205,101100,20.59,20.59,20.59,20.59
USDCZK,20260205,101200,20.59,20.59,20.59,20.59
USDCZK,20260205,101300,20.59,20.59,20.59,20.59
USDCZK,20260205,101400,20.59,20.59,20.59,20.59
USDCZK,20260205,101500,20.59,20.59,20.59,20.59
USDCZK,20260205,101600,20.59,20.59,20.59,20.59
USDCZK,20260205,101700,20.59,20.59,20.59,20.59
USDCZK,20260205,101800,20.59,20.59,20.59,20.59
USDCZK,20260205,101900,20.59,20.59,20.59,20.59
USDCZK,20260205,102000,20.59,20.59,20.59,20.59
USDCZK,20260205,102100,20.59,20.59,20.59,20.59
USDCZK,20260205,102200,20.59,20.59,20.59,20.59
USDCZK,20260205,102300,20.59,20.60,20.59,20.60
USDCZK,20260205,102400,20.60,20.60,20.60,20.60
USDCZK,20260205,102500,20.60,20.60,20.60,20.60
USDCZK,20260205,102600,20.60,20.61,20.60,20.61
USDCZK,20260205,102700,20.61,20.61,20.61,20.61
USDCZK,20260205,102800,20.61,20.61,20.61,20.61
USDCZK,20260205,102900,20.61,20.61,20.61,20.61
USDCZK,20260205,103000,20.61,20.61,20.61,20.61
USDCZK,20260205,103100,20.61,20.61,20.61,20.61
USDCZK,20260205,103200,20.61,20.61,20.61,20.61
USDCZK,20260205,103300,20.60,20.60,20.60,20.60
USDCZK,20260205,103400,20.60,20.60,20.60,20.60
USDCZK,20260205,103500,20.60,20.60,20.60,20.60
USDCZK,20260205,103600,20.60,20.60,20.60,20.60
USDCZK,20260205,103700,20.60,20.60,20.60,20.60
USDCZK,20260205,103800,20.60,20.60,20.60,20.60
USDCZK,20260205,103900,20.60,20.60,20.60,20.60
USDCZK,20260205,104000,20.60,20.60,20.60,20.60
USDCZK,20260205,104100,20.60,20.60,20.60,20.60
USDCZK,20260205,104200,20.60,20.60,20.60,20.60
USDCZK,20260205,104300,20.60,20.60,20.60,20.60
USDCZK,20260205,104400,20.60,20.60,20.60,20.60
USDCZK,20260205,104500,20.60,20.62,20.60,20.62
USDCZK,20260205,104600,20.62,20.62,20.62,20.62
USDCZK,20260205,104700,20.62,20.62,20.62,20.62
USDCZK,20260205,104800,20.62,20.62,20.62,20.62
USDCZK,20260205,104900,20.62,20.62,20.62,20.62
USDCZK,20260205,105000,20.62,20.62,20.62,20.62
USDCZK,20260205,105100,20.62,20.62,20.62,20.62
USDCZK,20260205,105200,20.62,20.62,20.62,20.62
USDCZK,20260205,105300,20.62,20.62,20.62,20.62
USDCZK,20260205,105400,20.62,20.62,20.62,20.62
USDCZK,20260205,105500,20.62,20.62,20.62,20.62
USDCZK,20260205,105600,20.62,20.62,20.62,20.62
USDCZK,20260205,105700,20.62,20.62,20.62,20.62
USDCZK,20260205,105800,20.62,20.62,20.62,20.62
USDCZK,20260205,105900,20.62,20.62,20.62,20.62
USDCZK,20260205,110000,20.62,20.62,20.62,20.62
USDCZK,20260205,110100,20.62,20.62,20.62,20.62
USDCZK,20260205,110200,20.62,20.62,20.62,20.62
USDCZK,20260205,110300,20.62,20.62,20.62,20.62
USDCZK,20260205,110400,20.62,20.62,20.62,20.62
USDCZK,20260205,110500,20.62,20.62,20.62,20.62
USDCZK,20260205,110600,20.62,20.63,20.62,20.63
USDCZK,20260205,110700,20.63,20.63,20.63,20.63
USDCZK,20260205,110800,20.63,20.63,20.63,20.63
USDCZK,20260205,110900,20.63,20.63,20.63,20.63
USDCZK,20260205,111000,20.62,20.62,20.62,20.62
USDCZK,20260205,111100,20.62,20.62,20.62,20.62
USDCZK,20260205,111200,20.62,20.62,20.62,20.62
USDCZK,20260205,111300,20.62,20.62,20.62,20.62
USDCZK,20260205,111400,20.62,20.62,20.62,20.62
USDCZK,20260205,111500,20.62,20.62,20.62,20.62
USDCZK,20260205,111600,20.62,20.62,20.62,20.62
USDCZK,20260205,111700,20.62,20.62,20.62,20.62
USDCZK,20260205,111800,20.62,20.62,20.62,20.62
USDCZK,20260205,111900,20.62,20.62,20.62,20.62
USDCZK,20260205,112000,20.62,20.62,20.62,20.62
USDCZK,20260205,112100,20.62,20.62,20.62,20.62
USDCZK,20260205,112200,20.62,20.62,20.62,20.62
USDCZK,20260205,112300,20.62,20.62,20.62,20.62
USDCZK,20260205,112400,20.62,20.62,20.62,20.62
USDCZK,20260205,112500,20.62,20.62,20.62,20.62
USDCZK,20260205,112600,20.62,20.62,20.62,20.62
USDCZK,20260205,112700,20.62,20.62,20.62,20.62
USDCZK,20260205,112800,20.62,20.62,20.62,20.62
USDCZK,20260205,112900,20.62,20.62,20.62,20.62
USDCZK,20260205,113000,20.62,20.62,20.62,20.62
USDCZK,20260205,113100,20.62,20.62,20.62,20.62
USDCZK,20260205,113200,20.62,20.62,20.62,20.62
USDCZK,20260205,113300,20.62,20.62,20.62,20.62
USDCZK,20260205,113400,20.62,20.62,20.62,20.62
USDCZK,20260205,113500,20.62,20.62,20.62,20.62
USDCZK,20260205,113600,20.62,20.62,20.62,20.62
USDCZK,20260205,113700,20.62,20.62,20.62,20.62
USDCZK,20260205,113800,20.62,20.62,20.62,20.62
USDCZK,20260205,113900,20.62,20.62,20.62,20.62
USDCZK,20260205,114000,20.62,20.62,20.62,20.62
USDCZK,20260205,114100,20.62,20.62,20.62,20.62
USDCZK,20260205,114200,20.62,20.62,20.62,20.62
USDCZK,20260205,114300,20.62,20.62,20.62,20.62
USDCZK,20260205,114400,20.62,20.62,20.62,20.62
USDCZK,20260205,114500,20.62,20.62,20.62,20.62
USDCZK,20260205,114600,20.62,20.62,20.62,20.62
USDCZK,20260205,114700,20.62,20.62,20.62,20.62
USDCZK,20260205,114800,20.62,20.62,20.62,20.62
USDCZK,20260205,114900,20.62,20.62,20.62,20.62
USDCZK,20260205,115000,20.62,20.62,20.62,20.62
USDCZK,20260205,115100,20.62,20.62,20.62,20.62
USDCZK,20260205,115200,20.62,20.62,20.62,20.62
USDCZK,20260205,115300,20.62,20.62,20.62,20.62
USDCZK,20260205,115400,20.62,20.62,20.62,20.62
USDCZK,20260205,115500,20.62,20.62,20.62,20.62
USDCZK,20260205,115600,20.62,20.62,20.62,20.62
USDCZK,20260205,115700,20.62,20.62,20.62,20.62
USDCZK,20260205,115800,20.62,20.62,20.62,20.62
USDCZK,20260205,115900,20.62,20.62,20.62,20.62
USDCZK,20260205,120000,20.62,20.62,20.62,20.62
USDCZK,20260205,120100,20.62,20.62,20.62,20.62
USDCZK,20260205,120200,20.62,20.62,20.62,20.62
USDCZK,20260205,120300,20.62,20.62,20.62,20.62
USDCZK,20260205,120400,20.62,20.62,20.62,20.62
USDCZK,20260205,120500,20.62,20.62,20.62,20.62
USDCZK,20260205,120600,20.62,20.62,20.62,20.62
USDCZK,20260205,120700,20.62,20.62,20.62,20.62
USDCZK,20260205,120800,20.62,20.62,20.62,20.62
USDCZK,20260205,120900,20.62,20.62,20.62,20.62
USDCZK,20260205,121000,20.62,20.62,20.62,20.62
USDCZK,20260205,121100,20.62,20.62,20.62,20.62
USDCZK,20260205,121200,20.62,20.62,20.62,20.62
USDCZK,20260205,121300,20.62,20.62,20.62,20.62
USDCZK,20260205,121400,20.62,20.62,20.62,20.62
USDCZK,20260205,121500,20.62,20.62,20.62,20.62
USDCZK,20260205,121600,20.62,20.62,20.62,20.62
USDCZK,20260205,121700,20.62,20.62,20.62,20.62
USDCZK,20260205,121800,20.62,20.62,20.60,20.60
USDCZK,20260205,121900,20.60,20.60,20.60,20.60
USDCZK,20260205,122000,20.60,20.60,20.60,20.60
USDCZK,20260205,122100,20.60,20.60,20.60,20.60
USDCZK,20260205,122200,20.60,20.60,20.60,20.60
USDCZK,20260205,122300,20.60,20.60,20.60,20.60
USDCZK,20260205,122400,20.60,20.60,20.60,20.60
USDCZK,20260205,122500,20.60,20.60,20.60,20.60
USDCZK,20260205,122600,20.60,20.60,20.60,20.60
USDCZK,20260205,122700,20.60,20.60,20.60,20.60
USDCZK,20260205,122800,20.60,20.60,20.60,20.60
USDCZK,20260205,122900,20.60,20.60,20.60,20.60
USDCZK,20260205,123000,20.60,20.60,20.60,20.60
USDCZK,20260205,123100,20.60,20.60,20.60,20.60
USDCZK,20260205,123200,20.60,20.60,20.60,20.60
USDCZK,20260205,123300,20.60,20.60,20.60,20.60
USDCZK,20260205,123400,20.60,20.60,20.60,20.60
USDCZK,20260205,123500,20.60,20.60,20.60,20.60
USDCZK,20260205,123600,20.60,20.60,20.60,20.60
USDCZK,20260205,123700,20.60,20.60,20.60,20.60
USDCZK,20260205,123800,20.60,20.60,20.60,20.60
USDCZK,20260205,123900,20.60,20.60,20.60,20.60
USDCZK,20260205,124000,20.60,20.60,20.60,20.60
USDCZK,20260205,124100,20.60,20.60,20.60,20.60
USDCZK,20260205,124200,20.60,20.60,20.60,20.60
USDCZK,20260205,124300,20.60,20.60,20.60,20.60
USDCZK,20260205,124400,20.60,20.60,20.60,20.60
USDCZK,20260205,124500,20.60,20.60,20.60,20.60
USDCZK,20260205,124600,20.60,20.60,20.60,20.60
USDCZK,20260205,124700,20.60,20.60,20.60,20.60
USDCZK,20260205,124800,20.60,20.60,20.60,20.60
USDCZK,20260205,124900,20.60,20.60,20.60,20.60
USDCZK,20260205,125000,20.60,20.60,20.60,20.60
USDCZK,20260205,125100,20.60,20.60,20.60,20.60
USDCZK,20260205,125200,20.60,20.60,20.60,20.60
USDCZK,20260205,125300,20.60,20.60,20.60,20.60
USDCZK,20260205,125400,20.60,20.60,20.60,20.60
USDCZK,20260205,125500,20.60,20.60,20.60,20.60
USDCZK,20260205,125600,20.60,20.60,20.60,20.60
USDCZK,20260205,125700,20.60,20.60,20.60,20.60
USDCZK,20260205,125800,20.60,20.60,20.60,20.60
USDCZK,20260205,125900,20.59,20.59,20.59,20.59
USDCZK,20260205,130000,20.59,20.59,20.59,20.59
USDCZK,20260205,130100,20.59,20.60,20.59,20.60
USDCZK,20260205,130200,20.60,20.60,20.60,20.60
USDCZK,20260205,130300,20.60,20.60,20.60,20.60
USDCZK,20260205,130400,20.59,20.59,20.59,20.59
USDCZK,20260205,130500,20.59,20.60,20.59,20.60
USDCZK,20260205,130600,20.59,20.59,20.59,20.59
USDCZK,20260205,130700,20.59,20.59,20.59,20.59
USDCZK,20260205,130800,20.59,20.59,20.59,20.59
USDCZK,20260205,130900,20.59,20.59,20.59,20.59
USDCZK,20260205,131000,20.59,20.59,20.59,20.59
USDCZK,20260205,131100,20.59,20.59,20.59,20.59
USDCZK,20260205,131200,20.59,20.59,20.59,20.59
USDCZK,20260205,131300,20.59,20.59,20.59,20.59
USDCZK,20260205,131400,20.59,20.59,20.59,20.59
USDCZK,20260205,131500,20.59,20.59,20.59,20.59
USDCZK,20260205,131600,20.59,20.59,20.59,20.59
USDCZK,20260205,131700,20.59,20.59,20.59,20.59
USDCZK,20260205,131800,20.59,20.59,20.59,20.59
USDCZK,20260205,131900,20.59,20.59,20.59,20.59
USDCZK,20260205,132000,20.59,20.59,20.59,20.59
USDCZK,20260205,132100,20.60,20.60,20.60,20.60
USDCZK,20260205,132200,20.60,20.60,20.60,20.60
USDCZK,20260205,132300,20.60,20.60,20.60,20.60
USDCZK,20260205,132400,20.60,20.60,20.60,20.60
USDCZK,20260205,132500,20.60,20.60,20.60,20.60
USDCZK,20260205,132600,20.60,20.60,20.60,20.60
USDCZK,20260205,132700,20.60,20.60,20.60,20.60
USDCZK,20260205,132800,20.60,20.60,20.60,20.60
USDCZK,20260205,132900,20.60,20.60,20.60,20.60
USDCZK,20260205,133000,20.60,20.60,20.60,20.60
USDCZK,20260205,133100,20.59,20.59,20.59,20.59
USDCZK,20260205,133200,20.59,20.59,20.59,20.59
USDCZK,20260205,133300,20.59,20.59,20.59,20.59
USDCZK,20260205,133400,20.59,20.59,20.59,20.59
USDCZK,20260205,133500,20.59,20.60,20.59,20.60
USDCZK,20260205,133600,20.59,20.59,20.59,20.59
USDCZK,20260205,133700,20.60,20.60,20.60,20.60
USDCZK,20260205,133800,20.60,20.60,20.60,20.60
USDCZK,20260205,133900,20.60,20.60,20.60,20.60
USDCZK,20260205,134000,20.60,20.60,20.59,20.59
USDCZK,20260205,134100,20.59,20.59,20.59,20.59
USDCZK,20260205,134200,20.59,20.59,20.59,20.59
USDCZK,20260205,134300,20.59,20.59,20.59,20.59
USDCZK,20260205,134400,20.59,20.59,20.59,20.59
USDCZK,20260205,134500,20.59,20.59,20.59,20.59
USDCZK,20260205,134600,20.58,20.58,20.58,20.58
USDCZK,20260205,134700,20.58,20.58,20.58,20.58
USDCZK,20260205,134800,20.58,20.58,20.58,20.58
USDCZK,20260205,134900,20.58,20.58,20.58,20.58
USDCZK,20260205,135000,20.58,20.58,20.58,20.58
USDCZK,20260205,135100,20.58,20.58,20.58,20.58
USDCZK,20260205,135200,20.58,20.58,20.58,20.58
USDCZK,20260205,135300,20.58,20.58,20.58,20.58
USDCZK,20260205,135400,20.58,20.58,20.58,20.58
USDCZK,20260205,135500,20.58,20.59,20.58,20.59
USDCZK,20260205,135600,20.59,20.59,20.59,20.59
USDCZK,20260205,135700,20.59,20.59,20.59,20.59
USDCZK,20260205,135800,20.59,20.59,20.59,20.59
USDCZK,20260205,135900,20.59,20.59,20.59,20.59
USDCZK,20260205,140000,20.58,20.58,20.58,20.58
USDCZK,20260205,140100,20.58,20.58,20.58,20.58
USDCZK,20260205,140200,20.58,20.58,20.58,20.58
USDCZK,20260205,140300,20.58,20.58,20.58,20.58
USDCZK,20260205,140400,20.58,20.58,20.58,20.58
USDCZK,20260205,140500,20.58,20.58,20.58,20.58
USDCZK,20260205,140600,20.58,20.58,20.58,20.58
USDCZK,20260205,140700,20.58,20.58,20.58,20.58
USDCZK,20260205,140800,20.58,20.58,20.58,20.58
USDCZK,20260205,140900,20.58,20.59,20.58,20.59
USDCZK,20260205,141000,20.59,20.59,20.59,20.59
USDCZK,20260205,141100,20.59,20.59,20.59,20.59
USDCZK,20260205,141200,20.59,20.59,20.59,20.59
USDCZK,20260205,141300,20.59,20.59,20.59,20.59
USDCZK,20260205,141400,20.59,20.59,20.59,20.59
USDCZK,20260205,141500,20.59,20.60,20.59,20.60
USDCZK,20260205,141600,20.60,20.60,20.60,20.60
USDCZK,20260205,141700,20.59,20.59,20.59,20.59
USDCZK,20260205,141800,20.59,20.59,20.59,20.59
USDCZK,20260205,141900,20.59,20.59,20.59,20.59
USDCZK,20260205,142000,20.59,20.59,20.59,20.59
USDCZK,20260205,142100,20.59,20.59,20.59,20.59
USDCZK,20260205,142200,20.59,20.59,20.59,20.59
USDCZK,20260205,142300,20.59,20.59,20.59,20.59
USDCZK,20260205,142400,20.59,20.59,20.59,20.59
USDCZK,20260205,142500,20.59,20.59,20.59,20.59
USDCZK,20260205,142600,20.59,20.59,20.58,20.58
USDCZK,20260205,142700,20.58,20.58,20.58,20.58
USDCZK,20260205,142800,20.58,20.58,20.58,20.58
USDCZK,20260205,142900,20.58,20.58,20.58,20.58
USDCZK,20260205,143000,20.58,20.58,20.58,20.58
USDCZK,20260205,143100,20.57,20.57,20.57,20.57
USDCZK,20260205,143200,20.57,20.57,20.57,20.57
USDCZK,20260205,143300,20.57,20.57,20.57,20.57
USDCZK,20260205,143400,20.57,20.57,20.57,20.57
USDCZK,20260205,143500,20.57,20.57,20.57,20.57
USDCZK,20260205,143600,20.57,20.57,20.57,20.57
USDCZK,20260205,143700,20.57,20.57,20.56,20.56
USDCZK,20260205,143800,20.56,20.56,20.56,20.56
USDCZK,20260205,143900,20.56,20.56,20.56,20.56
USDCZK,20260205,144000,20.56,20.56,20.56,20.56
USDCZK,20260205,144100,20.56,20.56,20.56,20.56
USDCZK,20260205,144200,20.56,20.57,20.56,20.57
USDCZK,20260205,144300,20.57,20.57,20.57,20.57
USDCZK,20260205,144400,20.56,20.56,20.56,20.56
USDCZK,20260205,144500,20.56,20.56,20.56,20.56
USDCZK,20260205,144600,20.56,20.56,20.56,20.56
USDCZK,20260205,144700,20.56,20.56,20.56,20.56
USDCZK,20260205,144800,20.56,20.56,20.56,20.56
USDCZK,20260205,144900,20.56,20.56,20.56,20.56
USDCZK,20260205,145000,20.56,20.56,20.56,20.56
USDCZK,20260205,145100,20.57,20.57,20.57,20.57
USDCZK,20260205,145200,20.56,20.56,20.56,20.56
USDCZK,20260205,145300,20.56,20.56,20.56,20.56
USDCZK,20260205,145400,20.56,20.56,20.55,20.55
USDCZK,20260205,145500,20.55,20.55,20.55,20.55
USDCZK,20260205,145600,20.55,20.55,20.55,20.55
USDCZK,20260205,145700,20.55,20.55,20.55,20.55
USDCZK,20260205,145800,20.55,20.55,20.55,20.55
USDCZK,20260205,145900,20.55,20.55,20.55,20.55
USDCZK,20260205,150000,20.55,20.55,20.55,20.55
USDCZK,20260205,150100,20.55,20.56,20.55,20.56
USDCZK,20260205,150200,20.56,20.56,20.56,20.56
USDCZK,20260205,150300,20.55,20.55,20.54,20.54
USDCZK,20260205,150400,20.53,20.53,20.53,20.53
USDCZK,20260205,150500,20.53,20.54,20.53,20.54
USDCZK,20260205,150600,20.54,20.54,20.54,20.54
USDCZK,20260205,150700,20.54,20.54,20.54,20.54
USDCZK,20260205,150800,20.54,20.54,20.54,20.54
USDCZK,20260205,150900,20.53,20.54,20.53,20.54
USDCZK,20260205,151000,20.54,20.54,20.54,20.54
USDCZK,20260205,151100,20.53,20.53,20.53,20.53
USDCZK,20260205,151200,20.53,20.53,20.53,20.53
USDCZK,20260205,151300,20.53,20.53,20.52,20.52
USDCZK,20260205,151400,20.52,20.52,20.52,20.52
USDCZK,20260205,151500,20.52,20.52,20.52,20.52
USDCZK,20260205,151600,20.52,20.52,20.52,20.52
USDCZK,20260205,151700,20.52,20.52,20.52,20.52
USDCZK,20260205,151800,20.53,20.53,20.53,20.53
USDCZK,20260205,151900,20.53,20.53,20.53,20.53
USDCZK,20260205,152000,20.53,20.55,20.53,20.55
USDCZK,20260205,152100,20.55,20.55,20.55,20.55
USDCZK,20260205,152200,20.55,20.55,20.55,20.55
USDCZK,20260205,152300,20.55,20.55,20.55,20.55
USDCZK,20260205,152400,20.53,20.53,20.53,20.53
USDCZK,20260205,152500,20.53,20.53,20.53,20.53
USDCZK,20260205,152600,20.53,20.53,20.53,20.53
USDCZK,20260205,152700,20.53,20.53,20.53,20.53
USDCZK,20260205,152800,20.53,20.53,20.53,20.53
USDCZK,20260205,152900,20.53,20.53,20.53,20.53
USDCZK,20260205,153000,20.53,20.53,20.53,20.53
USDCZK,20260205,153100,20.54,20.54,20.54,20.54
USDCZK,20260205,153200,20.54,20.54,20.54,20.54
USDCZK,20260205,153300,20.54,20.54,20.54,20.54
USDCZK,20260205,153400,20.54,20.54,20.54,20.54
USDCZK,20260205,153500,20.54,20.54,20.53,20.53
USDCZK,20260205,153600,20.53,20.53,20.53,20.53
USDCZK,20260205,153700,20.53,20.53,20.53,20.53
USDCZK,20260205,153800,20.53,20.53,20.53,20.53
USDCZK,20260205,153900,20.53,20.53,20.53,20.53
USDCZK,20260205,154000,20.53,20.53,20.52,20.52
USDCZK,20260205,154100,20.53,20.53,20.53,20.53
USDCZK,20260205,154200,20.53,20.53,20.53,20.53
USDCZK,20260205,154300,20.53,20.53,20.53,20.53
USDCZK,20260205,154400,20.53,20.53,20.53,20.53
USDCZK,20260205,154500,20.53,20.54,20.53,20.54
USDCZK,20260205,154600,20.54,20.54,20.54,20.54
USDCZK,20260205,154700,20.54,20.54,20.54,20.54
USDCZK,20260205,154800,20.54,20.54,20.54,20.54
USDCZK,20260205,154900,20.54,20.54,20.54,20.54
USDCZK,20260205,155000,20.54,20.54,20.54,20.54
USDCZK,20260205,155100,20.54,20.54,20.54,20.54
USDCZK,20260205,155200,20.54,20.54,20.54,20.54
USDCZK,20260205,155300,20.54,20.54,20.54,20.54
USDCZK,20260205,155400,20.54,20.54,20.54,20.54
USDCZK,20260205,155500,20.54,20.54,20.54,20.54
USDCZK,20260205,155600,20.54,20.54,20.54,20.54
USDCZK,20260205,155700,20.54,20.54,20.54,20.54
USDCZK,20260205,155800,20.54,20.54,20.54,20.54
USDCZK,20260205,155900,20.54,20.54,20.54,20.54
USDCZK,20260205,160000,20.54,20.54,20.54,20.54
USDCZK,20260205,160100,20.53,20.53,20.52,20.52
USDCZK,20260205,160200,20.53,20.53,20.53,20.53
USDCZK,20260205,160300,20.53,20.53,20.53,20.53
USDCZK,20260205,160400,20.53,20.53,20.53,20.53
USDCZK,20260205,160500,20.53,20.53,20.53,20.53
USDCZK,20260205,160600,20.53,20.54,20.53,20.54
USDCZK,20260205,160700,20.54,20.54,20.54,20.54
USDCZK,20260205,160800,20.54,20.54,20.54,20.54
USDCZK,20260205,160900,20.54,20.54,20.54,20.54
USDCZK,20260205,161000,20.54,20.54,20.54,20.54
USDCZK,20260205,161100,20.53,20.53,20.53,20.53
USDCZK,20260205,161200,20.53,20.53,20.53,20.53
USDCZK,20260205,161300,20.53,20.53,20.53,20.53
USDCZK,20260205,161400,20.53,20.53,20.53,20.53
USDCZK,20260205,161500,20.53,20.53,20.53,20.53
USDCZK,20260205,161600,20.53,20.53,20.53,20.53
USDCZK,20260205,161700,20.53,20.53,20.53,20.53
USDCZK,20260205,161800,20.53,20.53,20.53,20.53
USDCZK,20260205,161900,20.53,20.53,20.53,20.53
USDCZK,20260205,162000,20.53,20.53,20.53,20.53
USDCZK,20260205,162100,20.53,20.54,20.53,20.54
USDCZK,20260205,162200,20.54,20.54,20.54,20.54
USDCZK,20260205,162300,20.54,20.54,20.54,20.54
USDCZK,20260205,162400,20.54,20.54,20.54,20.54
USDCZK,20260205,162500,20.54,20.54,20.54,20.54
USDCZK,20260205,162600,20.54,20.54,20.54,20.54
USDCZK,20260205,162700,20.54,20.54,20.54,20.54
USDCZK,20260205,162800,20.54,20.54,20.54,20.54
USDCZK,20260205,162900,20.54,20.54,20.54,20.54
USDCZK,20260205,163000,20.55,20.55,20.55,20.55
USDCZK,20260205,163100,20.55,20.55,20.55,20.55
USDCZK,20260205,163200,20.55,20.55,20.55,20.55
USDCZK,20260205,163300,20.55,20.55,20.55,20.55
USDCZK,20260205,163400,20.55,20.55,20.55,20.55
USDCZK,20260205,163500,20.55,20.56,20.55,20.56
USDCZK,20260205,163600,20.56,20.56,20.56,20.56
USDCZK,20260205,163700,20.56,20.56,20.56,20.56
USDCZK,20260205,163800,20.56,20.56,20.56,20.56
USDCZK,20260205,163900,20.56,20.56,20.56,20.56
USDCZK,20260205,164000,20.56,20.56,20.56,20.56
USDCZK,20260205,164100,20.56,20.56,20.56,20.56
USDCZK,20260205,164200,20.56,20.56,20.56,20.56
USDCZK,20260205,164300,20.56,20.56,20.56,20.56
USDCZK,20260205,164400,20.55,20.56,20.55,20.56
USDCZK,20260205,164500,20.56,20.56,20.56,20.56
USDCZK,20260205,164600,20.56,20.56,20.56,20.56
USDCZK,20260205,164700,20.56,20.57,20.56,20.57
USDCZK,20260205,164800,20.57,20.57,20.57,20.57
USDCZK,20260205,164900,20.57,20.57,20.57,20.57
USDCZK,20260205,165000,20.57,20.57,20.57,20.57
USDCZK,20260205,165100,20.57,20.57,20.57,20.57
USDCZK,20260205,165200,20.57,20.57,20.57,20.57
USDCZK,20260205,165300,20.57,20.57,20.57,20.57
USDCZK,20260205,165400,20.56,20.56,20.56,20.56
USDCZK,20260205,165500,20.56,20.56,20.56,20.56
USDCZK,20260205,165600,20.55,20.55,20.55,20.55
USDCZK,20260205,165700,20.55,20.55,20.54,20.54
USDCZK,20260205,165800,20.54,20.54,20.54,20.54
USDCZK,20260205,165900,20.54,20.54,20.54,20.54
USDCZK,20260205,170000,20.54,20.54,20.54,20.54
USDCZK,20260205,170100,20.54,20.54,20.54,20.54
USDCZK,20260205,170200,20.54,20.54,20.54,20.54
USDCZK,20260205,170300,20.54,20.54,20.54,20.54
USDCZK,20260205,170400,20.54,20.54,20.54,20.54
USDCZK,20260205,170500,20.55,20.55,20.55,20.55
USDCZK,20260205,170600,20.55,20.55,20.55,20.55
USDCZK,20260205,170700,20.55,20.55,20.55,20.55
USDCZK,20260205,170800,20.55,20.55,20.55,20.55
USDCZK,20260205,170900,20.55,20.55,20.55,20.55
USDCZK,20260205,171000,20.55,20.55,20.55,20.55
USDCZK,20260205,171100,20.55,20.55,20.55,20.55
USDCZK,20260205,171200,20.55,20.55,20.55,20.55
USDCZK,20260205,171300,20.55,20.55,20.55,20.55
USDCZK,20260205,171400,20.55,20.55,20.55,20.55
USDCZK,20260205,171500,20.55,20.55,20.55,20.55
USDCZK,20260205,171600,20.55,20.55,20.55,20.55
USDCZK,20260205,171700,20.55,20.55,20.55,20.55
USDCZK,20260205,171800,20.54,20.54,20.54,20.54
USDCZK,20260205,171900,20.54,20.54,20.54,20.54
USDCZK,20260205,172000,20.54,20.54,20.54,20.54
USDCZK,20260205,172100,20.54,20.54,20.54,20.54
USDCZK,20260205,172200,20.54,20.54,20.54,20.54
USDCZK,20260205,172300,20.54,20.54,20.54,20.54
USDCZK,20260205,172400,20.54,20.54,20.54,20.54
USDCZK,20260205,172500,20.54,20.54,20.54,20.54
USDCZK,20260205,172600,20.54,20.54,20.54,20.54
USDCZK,20260205,172700,20.54,20.54,20.54,20.54
USDCZK,20260205,172800,20.54,20.54,20.54,20.54
USDCZK,20260205,172900,20.54,20.54,20.54,20.54
USDCZK,20260205,173000,20.54,20.54,20.54,20.54
USDCZK,20260205,173100,20.54,20.54,20.54,20.54
USDCZK,20260205,173200,20.54,20.54,20.54,20.54
USDCZK,20260205,173300,20.54,20.54,20.54,20.54
USDCZK,20260205,173400,20.54,20.54,20.54,20.54
USDCZK,20260205,173500,20.54,20.54,20.54,20.54
USDCZK,20260205,173600,20.54,20.54,20.54,20.54
USDCZK,20260205,173700,20.54,20.54,20.54,20.54
USDCZK,20260205,173800,20.54,20.54,20.54,20.54
USDCZK,20260205,173900,20.54,20.54,20.54,20.54
USDCZK,20260205,174000,20.54,20.54,20.54,20.54
USDCZK,20260205,174100,20.54,20.54,20.54,20.54
USDCZK,20260205,174200,20.54,20.54,20.54,20.54
USDCZK,20260205,174300,20.54,20.54,20.54,20.54
USDCZK,20260205,174400,20.54,20.54,20.54,20.54
USDCZK,20260205,174500,20.54,20.54,20.54,20.54
USDCZK,20260205,174600,20.54,20.54,20.54,20.54
USDCZK,20260205,174700,20.54,20.54,20.54,20.54
USDCZK,20260205,174800,20.54,20.54,20.53,20.53
USDCZK,20260205,174900,20.53,20.53,20.53,20.53
USDCZK,20260205,175000,20.53,20.53,20.53,20.53
USDCZK,20260205,175100,20.53,20.53,20.53,20.53
USDCZK,20260205,175200,20.53,20.53,20.53,20.53
USDCZK,20260205,175300,20.53,20.53,20.53,20.53
USDCZK,20260205,175400,20.53,20.53,20.53,20.53
USDCZK,20260205,175500,20.53,20.53,20.53,20.53
USDCZK,20260205,175600,20.53,20.53,20.53,20.53
USDCZK,20260205,175700,20.53,20.53,20.53,20.53
USDCZK,20260205,175800,20.52,20.52,20.52,20.52
USDCZK,20260205,175900,20.52,20.52,20.52,20.52
USDCZK,20260205,180000,20.52,20.52,20.52,20.52
USDCZK,20260205,180100,20.52,20.52,20.52,20.52
USDCZK,20260205,180200,20.52,20.52,20.52,20.52
USDCZK,20260205,180300,20.52,20.52,20.52,20.52
USDCZK,20260205,180400,20.52,20.52,20.52,20.52
USDCZK,20260205,180500,20.52,20.52,20.52,20.52
USDCZK,20260205,180600,20.52,20.52,20.52,20.52
USDCZK,20260205,180700,20.52,20.52,20.52,20.52
USDCZK,20260205,180800,20.52,20.52,20.52,20.52
USDCZK,20260205,180900,20.52,20.52,20.52,20.52
USDCZK,20260205,181000,20.52,20.52,20.52,20.52
USDCZK,20260205,181100,20.52,20.52,20.52,20.52
USDCZK,20260205,181200,20.52,20.52,20.52,20.52
USDCZK,20260205,181300,20.52,20.52,20.52,20.52
USDCZK,20260205,181400,20.52,20.52,20.52,20.52
USDCZK,20260205,181500,20.52,20.52,20.52,20.52
USDCZK,20260205,181600,20.52,20.52,20.52,20.52
USDCZK,20260205,181700,20.52,20.52,20.52,20.52
USDCZK,20260205,181800,20.52,20.52,20.52,20.52
USDCZK,20260205,181900,20.52,20.52,20.52,20.52
USDCZK,20260205,182000,20.52,20.52,20.52,20.52
USDCZK,20260205,182100,20.52,20.52,20.52,20.52
USDCZK,20260205,182200,20.52,20.52,20.52,20.52
USDCZK,20260205,182300,20.52,20.52,20.52,20.52
USDCZK,20260205,182400,20.52,20.52,20.52,20.52
USDCZK,20260205,182500,20.52,20.52,20.52,20.52
USDCZK,20260205,182600,20.52,20.52,20.52,20.52
USDCZK,20260205,182700,20.52,20.52,20.52,20.52
USDCZK,20260205,182800,20.52,20.52,20.52,20.52
USDCZK,20260205,182900,20.52,20.52,20.52,20.52
USDCZK,20260205,183000,20.52,20.52,20.52,20.52
USDCZK,20260205,183100,20.52,20.52,20.52,20.52
USDCZK,20260205,183200,20.52,20.52,20.52,20.52
USDCZK,20260205,183300,20.52,20.52,20.52,20.52
USDCZK,20260205,183400,20.52,20.52,20.52,20.52
USDCZK,20260205,183500,20.52,20.52,20.52,20.52
USDCZK,20260205,183600,20.52,20.52,20.52,20.52
USDCZK,20260205,183700,20.52,20.52,20.52,20.52
USDCZK,20260205,183800,20.52,20.52,20.52,20.52
USDCZK,20260205,183900,20.52,20.52,20.52,20.52
USDCZK,20260205,184000,20.52,20.52,20.52,20.52
USDCZK,20260205,184100,20.52,20.52,20.52,20.52
USDCZK,20260205,184200,20.52,20.52,20.52,20.52
USDCZK,20260205,184300,20.52,20.52,20.52,20.52
USDCZK,20260205,184400,20.52,20.52,20.52,20.52
USDCZK,20260205,184500,20.52,20.52,20.52,20.52
USDCZK,20260205,184600,20.52,20.52,20.52,20.52
USDCZK,20260205,184700,20.52,20.52,20.52,20.52
USDCZK,20260205,184800,20.52,20.52,20.52,20.52
USDCZK,20260205,184900,20.52,20.52,20.52,20.52
USDCZK,20260205,185000,20.52,20.52,20.52,20.52
USDCZK,20260205,185100,20.52,20.52,20.52,20.52
USDCZK,20260205,185200,20.52,20.52,20.52,20.52
USDCZK,20260205,185300,20.52,20.52,20.52,20.52
USDCZK,20260205,185400,20.52,20.52,20.52,20.52
USDCZK,20260205,185500,20.52,20.52,20.52,20.52
USDCZK,20260205,185600,20.52,20.52,20.52,20.52
USDCZK,20260205,185700,20.52,20.52,20.52,20.52
USDCZK,20260205,185800,20.52,20.52,20.52,20.52
USDCZK,20260205,185900,20.52,20.52,20.52,20.52
USDCZK,20260205,190000,20.52,20.52,20.52,20.52
USDCZK,20260205,190100,20.52,20.52,20.52,20.52
USDCZK,20260205,190200,20.52,20.52,20.52,20.52
USDCZK,20260205,190300,20.52,20.52,20.52,20.52
USDCZK,20260205,190400,20.52,20.52,20.52,20.52
USDCZK,20260205,190500,20.52,20.52,20.52,20.52
USDCZK,20260205,190600,20.52,20.52,20.52,20.52
USDCZK,20260205,190700,20.52,20.52,20.52,20.52
USDCZK,20260205,190800,20.52,20.52,20.52,20.52
USDCZK,20260205,190900,20.52,20.52,20.52,20.52
USDCZK,20260205,191000,20.52,20.52,20.52,20.52
USDCZK,20260205,191100,20.52,20.52,20.52,20.52
USDCZK,20260205,191200,20.52,20.52,20.52,20.52
USDCZK,20260205,191300,20.52,20.52,20.52,20.52
USDCZK,20260205,191400,20.52,20.52,20.52,20.52
USDCZK,20260205,191500,20.52,20.52,20.52,20.52
USDCZK,20260205,191600,20.52,20.52,20.52,20.52
USDCZK,20260205,191700,20.52,20.52,20.52,20.52
USDCZK,20260205,191800,20.52,20.52,20.52,20.52
USDCZK,20260205,191900,20.52,20.52,20.52,20.52
USDCZK,20260205,192000,20.52,20.52,20.52,20.52
USDCZK,20260205,192100,20.52,20.52,20.52,20.52
USDCZK,20260205,192200,20.52,20.52,20.52,20.52
USDCZK,20260205,192300,20.52,20.52,20.52,20.52
USDCZK,20260205,192400,20.52,20.52,20.52,20.52
USDCZK,20260205,192500,20.52,20.52,20.52,20.52
USDCZK,20260205,192600,20.52,20.52,20.52,20.52
USDCZK,20260205,192700,20.52,20.52,20.52,20.52
USDCZK,20260205,192800,20.52,20.52,20.52,20.52
USDCZK,20260205,192900,20.52,20.52,20.52,20.52
USDCZK,20260205,193000,20.52,20.52,20.52,20.52
USDCZK,20260205,193100,20.52,20.52,20.52,20.52
USDCZK,20260205,193200,20.52,20.53,20.52,20.53
USDCZK,20260205,193300,20.53,20.53,20.53,20.53
USDCZK,20260205,193400,20.53,20.53,20.53,20.53
USDCZK,20260205,193500,20.53,20.53,20.53,20.53
USDCZK,20260205,193600,20.53,20.53,20.53,20.53
USDCZK,20260205,193700,20.53,20.53,20.53,20.53
USDCZK,20260205,193800,20.53,20.53,20.53,20.53
USDCZK,20260205,193900,20.53,20.53,20.53,20.53
USDCZK,20260205,194000,20.53,20.53,20.53,20.53
USDCZK,20260205,194100,20.53,20.53,20.53,20.53
USDCZK,20260205,194200,20.53,20.53,20.53,20.53
USDCZK,20260205,194300,20.53,20.53,20.53,20.53
USDCZK,20260205,194400,20.53,20.53,20.53,20.53
USDCZK,20260205,194500,20.53,20.53,20.53,20.53
USDCZK,20260205,194600,20.53,20.53,20.53,20.53
USDCZK,20260205,194700,20.53,20.53,20.53,20.53
USDCZK,20260205,194800,20.53,20.53,20.53,20.53
USDCZK,20260205,194900,20.53,20.53,20.53,20.53
USDCZK,20260205,195000,20.53,20.53,20.53,20.53
USDCZK,20260205,195100,20.53,20.53,20.53,20.53
USDCZK,20260205,195200,20.53,20.53,20.53,20.53
USDCZK,20260205,195300,20.53,20.53,20.53,20.53
USDCZK,20260205,195400,20.53,20.53,20.53,20.53
USDCZK,20260205,195500,20.53,20.53,20.53,20.53
USDCZK,20260205,195600,20.53,20.53,20.53,20.53
USDCZK,20260205,195700,20.53,20.53,20.53,20.53
USDCZK,20260205,195800,20.53,20.53,20.53,20.53
USDCZK,20260205,195900,20.53,20.53,20.53,20.53
USDCZK,20260205,200000,20.53,20.53,20.53,20.53
USDCZK,20260205,200100,20.53,20.53,20.53,20.53
USDCZK,20260205,200200,20.53,20.53,20.53,20.53
USDCZK,20260205,200300,20.53,20.53,20.53,20.53
USDCZK,20260205,200400,20.53,20.53,20.53,20.53
USDCZK,20260205,200500,20.53,20.53,20.53,20.53
USDCZK,20260205,200600,20.53,20.53,20.53,20.53
USDCZK,20260205,200700,20.53,20.53,20.53,20.53
USDCZK,20260205,200800,20.53,20.53,20.53,20.53
USDCZK,20260205,200900,20.53,20.53,20.53,20.53
USDCZK,20260205,201000,20.53,20.53,20.53,20.53
USDCZK,20260205,201100,20.53,20.53,20.53,20.53
USDCZK,20260205,201200,20.53,20.53,20.53,20.53
USDCZK,20260205,201300,20.53,20.53,20.53,20.53
USDCZK,20260205,201400,20.53,20.53,20.53,20.53
USDCZK,20260205,201500,20.53,20.53,20.53,20.53
USDCZK,20260205,201600,20.53,20.53,20.53,20.53
USDCZK,20260205,201700,20.53,20.53,20.53,20.53
USDCZK,20260205,201800,20.53,20.53,20.53,20.53
USDCZK,20260205,201900,20.53,20.53,20.53,20.53
USDCZK,20260205,202000,20.53,20.53,20.53,20.53
USDCZK,20260205,202100,20.53,20.53,20.53,20.53
USDCZK,20260205,202200,20.53,20.53,20.53,20.53
USDCZK,20260205,202300,20.53,20.53,20.53,20.53
USDCZK,20260205,202400,20.53,20.53,20.53,20.53
USDCZK,20260205,202500,20.53,20.53,20.53,20.53
USDCZK,20260205,202600,20.53,20.53,20.53,20.53
USDCZK,20260205,202700,20.53,20.53,20.53,20.53
USDCZK,20260205,202800,20.53,20.53,20.53,20.53
USDCZK,20260205,202900,20.53,20.53,20.53,20.53
USDCZK,20260205,203000,20.53,20.53,20.53,20.53
USDCZK,20260205,203100,20.53,20.53,20.53,20.53
USDCZK,20260205,203200,20.53,20.53,20.53,20.53
USDCZK,20260205,203300,20.53,20.53,20.53,20.53
USDCZK,20260205,203400,20.53,20.53,20.53,20.53
USDCZK,20260205,203500,20.53,20.53,20.53,20.53
USDCZK,20260205,203600,20.53,20.53,20.53,20.53
USDCZK,20260205,203700,20.53,20.53,20.53,20.53
USDCZK,20260205,203800,20.53,20.53,20.53,20.53
USDCZK,20260205,203900,20.53,20.53,20.53,20.53
USDCZK,20260205,204000,20.53,20.53,20.53,20.53
USDCZK,20260205,204100,20.53,20.53,20.53,20.53
USDCZK,20260205,204200,20.53,20.53,20.53,20.53
USDCZK,20260205,204300,20.53,20.53,20.53,20.53
USDCZK,20260205,204400,20.53,20.53,20.53,20.53
USDCZK,20260205,204500,20.53,20.53,20.53,20.53
USDCZK,20260205,204600,20.53,20.53,20.53,20.53
USDCZK,20260205,204700,20.53,20.53,20.53,20.53
USDCZK,20260205,204800,20.53,20.53,20.53,20.53
USDCZK,20260205,204900,20.53,20.54,20.53,20.54
USDCZK,20260205,205000,20.54,20.54,20.54,20.54
USDCZK,20260205,205100,20.54,20.54,20.54,20.54
USDCZK,20260205,205200,20.54,20.54,20.54,20.54
USDCZK,20260205,205300,20.54,20.54,20.54,20.54
USDCZK,20260205,205400,20.54,20.54,20.54,20.54
USDCZK,20260205,205500,20.54,20.54,20.54,20.54
USDCZK,20260205,205600,20.54,20.54,20.54,20.54
USDCZK,20260205,205700,20.54,20.54,20.54,20.54
USDCZK,20260205,205800,20.54,20.54,20.54,20.54
USDCZK,20260205,205900,20.54,20.54,20.54,20.54
USDCZK,20260205,210000,20.54,20.54,20.54,20.54
USDCZK,20260205,210100,20.54,20.54,20.54,20.54
USDCZK,20260205,210200,20.54,20.54,20.54,20.54
USDCZK,20260205,210300,20.54,20.54,20.54,20.54
USDCZK,20260205,210400,20.54,20.54,20.54,20.54
USDCZK,20260205,210500,20.54,20.54,20.54,20.54
USDCZK,20260205,210600,20.54,20.54,20.54,20.54
USDCZK,20260205,210700,20.55,20.55,20.55,20.55
USDCZK,20260205,210800,20.55,20.55,20.55,20.55
USDCZK,20260205,210900,20.55,20.55,20.55,20.55
USDCZK,20260205,211000,20.55,20.55,20.55,20.55
USDCZK,20260205,211100,20.55,20.55,20.55,20.55
USDCZK,20260205,211200,20.55,20.55,20.55,20.55
USDCZK,20260205,211300,20.55,20.55,20.55,20.55
USDCZK,20260205,211400,20.55,20.55,20.55,20.55
USDCZK,20260205,211500,20.55,20.55,20.55,20.55
USDCZK,20260205,211600,20.55,20.55,20.55,20.55
USDCZK,20260205,211700,20.55,20.55,20.55,20.55
USDCZK,20260205,211800,20.55,20.55,20.55,20.55
USDCZK,20260205,211900,20.55,20.55,20.55,20.55
USDCZK,20260205,212000,20.55,20.55,20.55,20.55
USDCZK,20260205,212100,20.55,20.55,20.55,20.55
USDCZK,20260205,212200,20.55,20.55,20.55,20.55
USDCZK,20260205,212300,20.55,20.55,20.55,20.55
USDCZK,20260205,212400,20.55,20.55,20.55,20.55
USDCZK,20260205,212500,20.55,20.55,20.55,20.55
USDCZK,20260205,212600,20.55,20.55,20.55,20.55
USDCZK,20260205,212700,20.55,20.55,20.55,20.55
USDCZK,20260205,212800,20.55,20.55,20.55,20.55
USDCZK,20260205,212900,20.55,20.55,20.55,20.55
USDCZK,20260205,213000,20.55,20.55,20.55,20.55
USDCZK,20260205,213100,20.55,20.55,20.55,20.55
USDCZK,20260205,213200,20.55,20.55,20.55,20.55
USDCZK,20260205,213300,20.55,20.55,20.55,20.55
USDCZK,20260205,213400,20.55,20.55,20.55,20.55
USDCZK,20260205,213500,20.55,20.55,20.55,20.55
USDCZK,20260205,213600,20.55,20.55,20.55,20.55
USDCZK,20260205,213700,20.55,20.55,20.55,20.55
USDCZK,20260205,213800,20.55,20.55,20.55,20.55
USDCZK,20260205,213900,20.55,20.55,20.55,20.55
USDCZK,20260205,214000,20.55,20.55,20.55,20.55
USDCZK,20260205,214100,20.55,20.55,20.55,20.55
USDCZK,20260205,214200,20.55,20.55,20.55,20.55
USDCZK,20260205,214300,20.55,20.55,20.55,20.55
USDCZK,20260205,214400,20.55,20.55,20.55,20.55
USDCZK,20260205,214500,20.55,20.55,20.55,20.55
USDCZK,20260205,214600,20.55,20.55,20.55,20.55
USDCZK,20260205,214700,20.55,20.55,20.55,20.55
USDCZK,20260205,214800,20.55,20.55,20.55,20.55
USDCZK,20260205,214900,20.55,20.55,20.55,20.55
USDCZK,20260205,215000,20.55,20.55,20.55,20.55
USDCZK,20260205,215100,20.55,20.55,20.55,20.55
USDCZK,20260205,215200,20.55,20.55,20.55,20.55
USDCZK,20260205,215300,20.55,20.55,20.55,20.55
USDCZK,20260205,215400,20.55,20.55,20.55,20.55
USDCZK,20260205,215500,20.55,20.55,20.55,20.55
USDCZK,20260205,215600,20.55,20.55,20.55,20.55
USDCZK,20260205,215700,20.55,20.55,20.55,20.55
USDCZK,20260205,215800,20.55,20.55,20.55,20.55
USDCZK,20260205,215900,20.55,20.55,20.55,20.55
USDCZK,20260205,220000,20.55,20.55,20.55,20.55
USDCZK,20260205,220100,20.55,20.55,20.55,20.55
USDCZK,20260205,220200,20.55,20.55,20.55,20.55
USDCZK,20260205,220300,20.55,20.55,20.55,20.55
USDCZK,20260205,220400,20.55,20.55,20.55,20.55
USDCZK,20260205,220500,20.55,20.55,20.55,20.55
USDCZK,20260205,220600,20.55,20.55,20.55,20.55
USDCZK,20260205,220700,20.55,20.58,20.55,20.58
USDCZK,20260205,220800,20.58,20.58,20.58,20.58
USDCZK,20260205,220900,20.58,20.58,20.58,20.58
USDCZK,20260205,221000,20.58,20.58,20.58,20.58
USDCZK,20260205,221100,20.58,20.58,20.58,20.58
USDCZK,20260205,221200,20.58,20.58,20.58,20.58
USDCZK,20260205,221300,20.58,20.58,20.58,20.58
USDCZK,20260205,221400,20.58,20.58,20.58,20.58
USDCZK,20260205,221500,20.58,20.58,20.58,20.58
USDCZK,20260205,221600,20.58,20.58,20.58,20.58
USDCZK,20260205,221700,20.58,20.58,20.58,20.58
USDCZK,20260205,221800,20.58,20.58,20.58,20.58
USDCZK,20260205,221900,20.58,20.58,20.58,20.58
USDCZK,20260205,222000,20.58,20.58,20.58,20.58
USDCZK,20260205,222100,20.58,20.58,20.58,20.58
USDCZK,20260205,222200,20.58,20.58,20.58,20.58
USDCZK,20260205,222300,20.59,20.59,20.59,20.59
USDCZK,20260205,222400,20.59,20.59,20.59,20.59
USDCZK,20260205,222500,20.59,20.59,20.59,20.59
USDCZK,20260205,222600,20.59,20.59,20.59,20.59
USDCZK,20260205,222700,20.59,20.59,20.59,20.59
USDCZK,20260205,222800,20.59,20.59,20.59,20.59
USDCZK,20260205,222900,20.59,20.59,20.59,20.59
USDCZK,20260205,223000,20.59,20.59,20.59,20.59
USDCZK,20260205,223100,20.59,20.59,20.59,20.59
USDCZK,20260205,223200,20.59,20.59,20.59,20.59
USDCZK,20260205,223300,20.59,20.59,20.58,20.58
USDCZK,20260205,223400,20.58,20.58,20.58,20.58
USDCZK,20260205,223500,20.58,20.58,20.58,20.58
USDCZK,20260205,223600,20.58,20.58,20.58,20.58
USDCZK,20260205,223700,20.58,20.58,20.58,20.58
USDCZK,20260205,223800,20.58,20.58,20.58,20.58
USDCZK,20260205,223900,20.58,20.58,20.58,20.58
USDCZK,20260205,224000,20.58,20.58,20.58,20.58
USDCZK,20260205,224100,20.58,20.58,20.58,20.58
USDCZK,20260205,224200,20.58,20.58,20.58,20.58
USDCZK,20260205,224300,20.58,20.58,20.58,20.58
USDCZK,20260205,224400,20.58,20.58,20.58,20.58
USDCZK,20260205,224500,20.58,20.58,20.58,20.58
USDCZK,20260205,224600,20.58,20.58,20.58,20.58
USDCZK,20260205,224700,20.58,20.58,20.58,20.58
USDCZK,20260205,224800,20.58,20.58,20.58,20.58
USDCZK,20260205,224900,20.58,20.58,20.58,20.58
USDCZK,20260205,225000,20.58,20.58,20.58,20.58
USDCZK,20260205,225100,20.58,20.58,20.58,20.58
USDCZK,20260205,225200,20.58,20.58,20.58,20.58
USDCZK,20260205,225300,20.58,20.58,20.58,20.58
USDCZK,20260205,225400,20.58,20.58,20.58,20.58
USDCZK,20260205,225500,20.58,20.58,20.58,20.58
USDCZK,20260205,225600,20.58,20.58,20.58,20.58
USDCZK,20260205,225700,20.58,20.58,20.58,20.58
USDCZK,20260205,225800,20.58,20.58,20.58,20.58
USDCZK,20260205,225900,20.58,20.58,20.58,20.58
USDCZK,20260205,230000,20.58,20.58,20.58,20.58
USDCZK,20260205,230100,20.58,20.58,20.58,20.58
USDCZK,20260205,230200,20.58,20.58,20.58,20.58
USDCZK,20260205,230300,20.58,20.58,20.58,20.58
USDCZK,20260205,230400,20.58,20.58,20.58,20.58
USDCZK,20260205,230500,20.58,20.58,20.58,20.58
USDCZK,20260205,230600,20.58,20.58,20.58,20.58
USDCZK,20260205,230700,20.58,20.58,20.58,20.58
USDCZK,20260205,230800,20.58,20.58,20.58,20.58
USDCZK,20260205,230900,20.58,20.58,20.58,20.58
USDCZK,20260205,231000,20.58,20.58,20.58,20.58
USDCZK,20260205,231100,20.58,20.58,20.58,20.58
USDCZK,20260205,231200,20.58,20.58,20.58,20.58
USDCZK,20260205,231300,20.58,20.58,20.58,20.58
USDCZK,20260205,231400,20.58,20.58,20.58,20.58
USDCZK,20260205,231500,20.58,20.58,20.58,20.58
USDCZK,20260205,231600,20.58,20.58,20.58,20.58
USDCZK,20260205,231700,20.58,20.58,20.58,20.58
USDCZK,20260205,231800,20.58,20.58,20.58,20.58
USDCZK,20260205,231900,20.58,20.58,20.58,20.58
USDCZK,20260205,232000,20.58,20.58,20.58,20.58
USDCZK,20260205,232100,20.58,20.58,20.58,20.58
USDCZK,20260205,232200,20.58,20.58,20.58,20.58
USDCZK,20260205,232300,20.58,20.58,20.58,20.58
USDCZK,20260205,232400,20.58,20.58,20.58,20.58
USDCZK,20260205,232500,20.58,20.58,20.58,20.58
USDCZK,20260205,232600,20.58,20.58,20.58,20.58
USDCZK,20260205,232700,20.58,20.58,20.58,20.58
USDCZK,20260205,232800,20.58,20.58,20.58,20.58
USDCZK,20260205,232900,20.58,20.58,20.58,20.58
USDCZK,20260205,233000,20.58,20.58,20.58,20.58
USDCZK,20260205,233100,20.58,20.58,20.58,20.58
USDCZK,20260205,233200,20.58,20.58,20.58,20.58
USDCZK,20260205,233300,20.58,20.58,20.58,20.58
USDCZK,20260205,233400,20.58,20.58,20.58,20.58
USDCZK,20260205,233500,20.58,20.58,20.58,20.58
USDCZK,20260205,233600,20.58,20.58,20.58,20.58
USDCZK,20260205,233700,20.58,20.58,20.58,20.58
USDCZK,20260205,233800,20.58,20.58,20.58,20.58
USDCZK,20260205,233900,20.58,20.58,20.58,20.58
USDCZK,20260205,234000,20.58,20.58,20.58,20.58
USDCZK,20260205,234100,20.58,20.58,20.58,20.58
USDCZK,20260205,234200,20.58,20.58,20.58,20.58
USDCZK,20260205,234300,20.58,20.58,20.58,20.58
USDCZK,20260205,234400,20.58,20.58,20.58,20.58
USDCZK,20260205,234500,20.58,20.58,20.58,20.58
USDCZK,20260205,234600,20.58,20.58,20.58,20.58
USDCZK,20260205,234700,20.58,20.58,20.58,20.58
USDCZK,20260205,234800,20.58,20.58,20.58,20.58
USDCZK,20260205,234900,20.58,20.58,20.58,20.58
USDCZK,20260205,235000,20.58,20.58,20.58,20.58
USDCZK,20260205,235100,20.58,20.58,20.58,20.58
USDCZK,20260205,235200,20.58,20.58,20.58,20.58
USDCZK,20260205,235300,20.58,20.58,20.58,20.58
USDCZK,20260205,235400,20.58,20.58,20.58,20.58
USDCZK,20260205,235500,20.58,20.58,20.58,20.58
USDCZK,20260205,235600,20.58,20.58,20.58,20.58
USDCZK,20260205,235700,20.58,20.58,20.58,20.58
USDCZK,20260205,235800,20.58,20.58,20.58,20.58
USDCZK,20260205,235900,20.58,20.58,20.58,20.58
USDCZK,20260206,000000,20.58,20.58,20.58,20.58
USDDKK,20260205,000100,6.323,6.323,6.323,6.323
USDDKK,20260205,000200,6.323,6.323,6.323,6.323
USDDKK,20260205,000300,6.323,6.323,6.323,6.323
USDDKK,20260205,000400,6.323,6.323,6.323,6.323
USDDKK,20260205,000500,6.323,6.323,6.323,6.323
USDDKK,20260205,000600,6.323,6.323,6.323,6.323
USDDKK,20260205,000700,6.323,6.323,6.323,6.323
USDDKK,20260205,000800,6.323,6.323,6.323,6.323
USDDKK,20260205,000900,6.323,6.323,6.323,6.323
USDDKK,20260205,001000,6.323,6.323,6.323,6.323
USDDKK,20260205,001100,6.323,6.323,6.323,6.323
USDDKK,20260205,001200,6.323,6.323,6.323,6.323
USDDKK,20260205,001300,6.323,6.323,6.323,6.323
USDDKK,20260205,001400,6.323,6.323,6.323,6.323
USDDKK,20260205,001500,6.323,6.323,6.323,6.323
USDDKK,20260205,001600,6.323,6.323,6.323,6.323
USDDKK,20260205,001700,6.323,6.323,6.323,6.323
USDDKK,20260205,001800,6.323,6.323,6.323,6.323
USDDKK,20260205,001900,6.323,6.323,6.323,6.323
USDDKK,20260205,002000,6.323,6.323,6.323,6.323
USDDKK,20260205,002100,6.323,6.323,6.323,6.323
USDDKK,20260205,002200,6.323,6.323,6.323,6.323
USDDKK,20260205,002300,6.323,6.323,6.323,6.323
USDDKK,20260205,002400,6.323,6.323,6.323,6.323
USDDKK,20260205,002500,6.323,6.323,6.323,6.323
USDDKK,20260205,002600,6.323,6.323,6.323,6.323
USDDKK,20260205,002700,6.323,6.323,6.323,6.323
USDDKK,20260205,002800,6.324,6.324,6.324,6.324
USDDKK,20260205,002900,6.324,6.324,6.324,6.324
USDDKK,20260205,003000,6.324,6.324,6.324,6.324
USDDKK,20260205,003100,6.324,6.324,6.324,6.324
USDDKK,20260205,003200,6.324,6.324,6.324,6.324
USDDKK,20260205,003300,6.324,6.324,6.324,6.324
USDDKK,20260205,003400,6.324,6.324,6.324,6.324
USDDKK,20260205,003500,6.324,6.324,6.324,6.324
USDDKK,20260205,003600,6.324,6.324,6.324,6.324
USDDKK,20260205,003700,6.324,6.324,6.324,6.324
USDDKK,20260205,003800,6.324,6.324,6.324,6.324
USDDKK,20260205,003900,6.324,6.324,6.324,6.324
USDDKK,20260205,004000,6.324,6.324,6.324,6.324
USDDKK,20260205,004100,6.324,6.324,6.324,6.324
USDDKK,20260205,004200,6.324,6.324,6.324,6.324
USDDKK,20260205,004300,6.324,6.324,6.324,6.324
USDDKK,20260205,004400,6.324,6.324,6.324,6.324
USDDKK,20260205,004500,6.324,6.324,6.324,6.324
USDDKK,20260205,004600,6.324,6.324,6.324,6.324
USDDKK,20260205,004700,6.324,6.324,6.324,6.324
USDDKK,20260205,004800,6.324,6.324,6.324,6.324
USDDKK,20260205,004900,6.324,6.324,6.324,6.324
USDDKK,20260205,005000,6.324,6.324,6.324,6.324
USDDKK,20260205,005100,6.324,6.324,6.324,6.324
USDDKK,20260205,005200,6.324,6.324,6.324,6.324
USDDKK,20260205,005300,6.324,6.324,6.324,6.324
USDDKK,20260205,005400,6.324,6.324,6.324,6.324
USDDKK,20260205,005500,6.324,6.324,6.324,6.324
USDDKK,20260205,005600,6.326,6.326,6.326,6.326
USDDKK,20260205,005700,6.326,6.326,6.326,6.326
USDDKK,20260205,005800,6.326,6.326,6.326,6.326
USDDKK,20260205,005900,6.326,6.326,6.326,6.326
USDDKK,20260205,010000,6.326,6.326,6.326,6.326
USDDKK,20260205,010100,6.326,6.326,6.325,6.325
USDDKK,20260205,010200,6.325,6.325,6.325,6.325
USDDKK,20260205,010300,6.325,6.325,6.325,6.325
USDDKK,20260205,010400,6.326,6.326,6.326,6.326
USDDKK,20260205,010500,6.326,6.326,6.326,6.326
USDDKK,20260205,010600,6.326,6.326,6.326,6.326
USDDKK,20260205,010700,6.326,6.326,6.326,6.326
USDDKK,20260205,010800,6.326,6.326,6.326,6.326
USDDKK,20260205,010900,6.326,6.326,6.326,6.326
USDDKK,20260205,011000,6.326,6.326,6.326,6.326
USDDKK,20260205,011100,6.326,6.326,6.326,6.326
USDDKK,20260205,011200,6.326,6.326,6.326,6.326
USDDKK,20260205,011300,6.326,6.326,6.326,6.326
USDDKK,20260205,011400,6.326,6.326,6.326,6.326
USDDKK,20260205,011500,6.326,6.326,6.326,6.326
USDDKK,20260205,011600,6.326,6.326,6.326,6.326
USDDKK,20260205,011700,6.326,6.326,6.326,6.326
USDDKK,20260205,011800,6.326,6.326,6.326,6.326
USDDKK,20260205,011900,6.326,6.326,6.326,6.326
USDDKK,20260205,012000,6.326,6.326,6.326,6.326
USDDKK,20260205,012100,6.326,6.326,6.326,6.326
USDDKK,20260205,012200,6.326,6.326,6.326,6.326
USDDKK,20260205,012300,6.326,6.326,6.326,6.326
USDDKK,20260205,012400,6.326,6.326,6.326,6.326
USDDKK,20260205,012500,6.326,6.326,6.326,6.326
USDDKK,20260205,012600,6.326,6.326,6.326,6.326
USDDKK,20260205,012700,6.326,6.326,6.326,6.326
USDDKK,20260205,012800,6.326,6.326,6.326,6.326
USDDKK,20260205,012900,6.326,6.326,6.326,6.326
USDDKK,20260205,013000,6.326,6.326,6.326,6.326
USDDKK,20260205,013100,6.326,6.326,6.326,6.326
USDDKK,20260205,013200,6.326,6.326,6.326,6.326
USDDKK,20260205,013300,6.326,6.326,6.326,6.326
USDDKK,20260205,013400,6.326,6.326,6.326,6.326
USDDKK,20260205,013500,6.326,6.326,6.326,6.326
USDDKK,20260205,013600,6.326,6.326,6.326,6.326
USDDKK,20260205,013700,6.326,6.326,6.326,6.326
USDDKK,20260205,013800,6.326,6.326,6.326,6.326
USDDKK,20260205,013900,6.326,6.326,6.326,6.326
USDDKK,20260205,014000,6.326,6.326,6.326,6.326
USDDKK,20260205,014100,6.327,6.327,6.327,6.327
USDDKK,20260205,014200,6.327,6.327,6.327,6.327
USDDKK,20260205,014300,6.327,6.327,6.327,6.327
USDDKK,20260205,014400,6.327,6.327,6.327,6.327
USDDKK,20260205,014500,6.327,6.327,6.327,6.327
USDDKK,20260205,014600,6.327,6.327,6.326,6.326
USDDKK,20260205,014700,6.326,6.326,6.326,6.326
USDDKK,20260205,014800,6.326,6.326,6.326,6.326
USDDKK,20260205,014900,6.326,6.326,6.326,6.326
USDDKK,20260205,015000,6.326,6.326,6.326,6.326
USDDKK,20260205,015100,6.326,6.326,6.326,6.326
USDDKK,20260205,015200,6.325,6.325,6.325,6.325
USDDKK,20260205,015300,6.325,6.325,6.325,6.325
USDDKK,20260205,015400,6.325,6.326,6.325,6.326
USDDKK,20260205,015500,6.325,6.325,6.325,6.325
USDDKK,20260205,015600,6.325,6.325,6.325,6.325
USDDKK,20260205,015700,6.325,6.325,6.325,6.325
USDDKK,20260205,015800,6.325,6.325,6.325,6.325
USDDKK,20260205,015900,6.325,6.325,6.325,6.325
USDDKK,20260205,020000,6.325,6.325,6.325,6.325
USDDKK,20260205,020100,6.325,6.325,6.325,6.325
USDDKK,20260205,020200,6.325,6.325,6.325,6.325
USDDKK,20260205,020300,6.325,6.325,6.324,6.324
USDDKK,20260205,020400,6.324,6.324,6.324,6.324
USDDKK,20260205,020500,6.324,6.324,6.324,6.324
USDDKK,20260205,020600,6.324,6.324,6.324,6.324
USDDKK,20260205,020700,6.324,6.324,6.324,6.324
USDDKK,20260205,020800,6.324,6.324,6.324,6.324
USDDKK,20260205,020900,6.324,6.324,6.324,6.324
USDDKK,20260205,021000,6.324,6.324,6.324,6.324
USDDKK,20260205,021100,6.324,6.324,6.324,6.324
USDDKK,20260205,021200,6.324,6.324,6.324,6.324
USDDKK,20260205,021300,6.324,6.324,6.324,6.324
USDDKK,20260205,021400,6.324,6.324,6.324,6.324
USDDKK,20260205,021500,6.324,6.324,6.324,6.324
USDDKK,20260205,021600,6.325,6.325,6.325,6.325
USDDKK,20260205,021700,6.325,6.325,6.325,6.325
USDDKK,20260205,021800,6.325,6.325,6.325,6.325
USDDKK,20260205,021900,6.324,6.324,6.324,6.324
USDDKK,20260205,022000,6.324,6.324,6.324,6.324
USDDKK,20260205,022100,6.324,6.324,6.324,6.324
USDDKK,20260205,022200,6.324,6.324,6.324,6.324
USDDKK,20260205,022300,6.324,6.324,6.324,6.324
USDDKK,20260205,022400,6.324,6.324,6.324,6.324
USDDKK,20260205,022500,6.325,6.325,6.325,6.325
USDDKK,20260205,022600,6.325,6.325,6.325,6.325
USDDKK,20260205,022700,6.325,6.325,6.325,6.325
USDDKK,20260205,022800,6.325,6.325,6.325,6.325
USDDKK,20260205,022900,6.325,6.325,6.325,6.325
USDDKK,20260205,023000,6.325,6.325,6.325,6.325
USDDKK,20260205,023100,6.325,6.325,6.324,6.324
USDDKK,20260205,023200,6.324,6.324,6.324,6.324
USDDKK,20260205,023300,6.324,6.324,6.324,6.324
USDDKK,20260205,023400,6.324,6.324,6.324,6.324
USDDKK,20260205,023500,6.325,6.325,6.325,6.325
USDDKK,20260205,023600,6.325,6.325,6.325,6.325
USDDKK,20260205,023700,6.325,6.325,6.324,6.324
USDDKK,20260205,023800,6.324,6.324,6.324,6.324
USDDKK,20260205,023900,6.324,6.324,6.324,6.324
USDDKK,20260205,024000,6.324,6.324,6.324,6.324
USDDKK,20260205,024100,6.323,6.323,6.323,6.323
USDDKK,20260205,024200,6.323,6.323,6.323,6.323
USDDKK,20260205,024300,6.323,6.323,6.323,6.323
USDDKK,20260205,024400,6.323,6.323,6.323,6.323
USDDKK,20260205,024500,6.323,6.323,6.323,6.323
USDDKK,20260205,024600,6.323,6.323,6.323,6.323
USDDKK,20260205,024700,6.323,6.323,6.323,6.323
USDDKK,20260205,024800,6.323,6.323,6.323,6.323
USDDKK,20260205,024900,6.323,6.323,6.323,6.323
USDDKK,20260205,025000,6.323,6.323,6.323,6.323
USDDKK,20260205,025100,6.323,6.323,6.323,6.323
USDDKK,20260205,025200,6.323,6.323,6.323,6.323
USDDKK,20260205,025300,6.323,6.323,6.323,6.323
USDDKK,20260205,025400,6.323,6.323,6.323,6.323
USDDKK,20260205,025500,6.323,6.323,6.323,6.323
USDDKK,20260205,025600,6.323,6.323,6.323,6.323
USDDKK,20260205,025700,6.323,6.323,6.323,6.323
USDDKK,20260205,025800,6.323,6.323,6.323,6.323
USDDKK,20260205,025900,6.323,6.323,6.323,6.323
USDDKK,20260205,030000,6.323,6.323,6.323,6.323
USDDKK,20260205,030100,6.323,6.323,6.323,6.323
USDDKK,20260205,030200,6.323,6.323,6.323,6.323
USDDKK,20260205,030300,6.323,6.323,6.323,6.323
USDDKK,20260205,030400,6.323,6.325,6.323,6.325
USDDKK,20260205,030500,6.325,6.325,6.325,6.325
USDDKK,20260205,030600,6.325,6.326,6.325,6.326
USDDKK,20260205,030700,6.326,6.327,6.326,6.327
USDDKK,20260205,030800,6.328,6.329,6.328,6.329
USDDKK,20260205,030900,6.329,6.329,6.329,6.329
USDDKK,20260205,031000,6.328,6.328,6.328,6.328
USDDKK,20260205,031100,6.328,6.328,6.328,6.328
USDDKK,20260205,031200,6.328,6.328,6.328,6.328
USDDKK,20260205,031300,6.328,6.328,6.328,6.328
USDDKK,20260205,031400,6.328,6.329,6.328,6.329
USDDKK,20260205,031500,6.329,6.329,6.329,6.329
USDDKK,20260205,031600,6.329,6.330,6.329,6.330
USDDKK,20260205,031700,6.331,6.331,6.331,6.331
USDDKK,20260205,031800,6.331,6.331,6.330,6.330
USDDKK,20260205,031900,6.329,6.329,6.329,6.329
USDDKK,20260205,032000,6.330,6.330,6.330,6.330
USDDKK,20260205,032100,6.330,6.330,6.330,6.330
USDDKK,20260205,032200,6.330,6.330,6.330,6.330
USDDKK,20260205,032300,6.330,6.330,6.330,6.330
USDDKK,20260205,032400,6.330,6.330,6.329,6.329
USDDKK,20260205,032500,6.329,6.329,6.329,6.329
USDDKK,20260205,032600,6.330,6.330,6.330,6.330
USDDKK,20260205,032700,6.330,6.330,6.330,6.330
USDDKK,20260205,032800,6.330,6.330,6.330,6.330
USDDKK,20260205,032900,6.330,6.330,6.330,6.330
USDDKK,20260205,033000,6.330,6.330,6.330,6.330
USDDKK,20260205,033100,6.330,6.330,6.330,6.330
USDDKK,20260205,033200,6.329,6.329,6.328,6.328
USDDKK,20260205,033300,6.328,6.328,6.328,6.328
USDDKK,20260205,033400,6.328,6.328,6.328,6.328
USDDKK,20260205,033500,6.328,6.328,6.328,6.328
USDDKK,20260205,033600,6.328,6.328,6.328,6.328
USDDKK,20260205,033700,6.328,6.328,6.328,6.328
USDDKK,20260205,033800,6.328,6.328,6.328,6.328
USDDKK,20260205,033900,6.328,6.328,6.328,6.328
USDDKK,20260205,034000,6.328,6.328,6.328,6.328
USDDKK,20260205,034100,6.329,6.329,6.329,6.329
USDDKK,20260205,034200,6.330,6.330,6.330,6.330
USDDKK,20260205,034300,6.330,6.330,6.330,6.330
USDDKK,20260205,034400,6.330,6.330,6.330,6.330
USDDKK,20260205,034500,6.330,6.330,6.329,6.329
USDDKK,20260205,034600,6.330,6.330,6.330,6.330
USDDKK,20260205,034700,6.331,6.331,6.331,6.331
USDDKK,20260205,034800,6.331,6.331,6.331,6.331
USDDKK,20260205,034900,6.331,6.331,6.331,6.331
USDDKK,20260205,035000,6.331,6.332,6.331,6.332
USDDKK,20260205,035100,6.332,6.332,6.332,6.332
USDDKK,20260205,035200,6.332,6.332,6.332,6.332
USDDKK,20260205,035300,6.332,6.334,6.332,6.334
USDDKK,20260205,035400,6.334,6.334,6.334,6.334
USDDKK,20260205,035500,6.334,6.334,6.333,6.333
USDDKK,20260205,035600,6.334,6.334,6.334,6.334
USDDKK,20260205,035700,6.334,6.334,6.334,6.334
USDDKK,20260205,035800,6.334,6.334,6.334,6.334
USDDKK,20260205,035900,6.334,6.334,6.334,6.334
USDDKK,20260205,040000,6.334,6.334,6.334,6.334
USDDKK,20260205,040100,6.335,6.335,6.335,6.335
USDDKK,20260205,040200,6.335,6.335,6.335,6.335
USDDKK,20260205,040300,6.335,6.335,6.335,6.335
USDDKK,20260205,040400,6.335,6.336,6.335,6.336
USDDKK,20260205,040500,6.336,6.336,6.335,6.335
USDDKK,20260205,040600,6.335,6.335,6.335,6.335
USDDKK,20260205,040700,6.335,6.335,6.334,6.334
USDDKK,20260205,040800,6.334,6.334,6.334,6.334
USDDKK,20260205,040900,6.334,6.334,6.334,6.334
USDDKK,20260205,041000,6.333,6.333,6.333,6.333
USDDKK,20260205,041100,6.333,6.333,6.332,6.332
USDDKK,20260205,041200,6.333,6.333,6.333,6.333
USDDKK,20260205,041300,6.333,6.333,6.333,6.333
USDDKK,20260205,041400,6.333,6.333,6.333,6.333
USDDKK,20260205,041500,6.333,6.333,6.333,6.333
USDDKK,20260205,041600,6.333,6.333,6.333,6.333
USDDKK,20260205,041700,6.333,6.334,6.333,6.334
USDDKK,20260205,041800,6.333,6.333,6.333,6.333
USDDKK,20260205,041900,6.333,6.334,6.333,6.334
USDDKK,20260205,042000,6.334,6.334,6.333,6.333
USDDKK,20260205,042100,6.333,6.333,6.333,6.333
USDDKK,20260205,042200,6.332,6.332,6.332,6.332
USDDKK,20260205,042300,6.332,6.332,6.332,6.332
USDDKK,20260205,042400,6.332,6.332,6.332,6.332
USDDKK,20260205,042500,6.332,6.332,6.332,6.332
USDDKK,20260205,042600,6.333,6.333,6.333,6.333
USDDKK,20260205,042700,6.333,6.333,6.333,6.333
USDDKK,20260205,042800,6.333,6.333,6.333,6.333
USDDKK,20260205,042900,6.333,6.333,6.333,6.333
USDDKK,20260205,043000,6.333,6.333,6.333,6.333
USDDKK,20260205,043100,6.333,6.333,6.333,6.333
USDDKK,20260205,043200,6.334,6.334,6.334,6.334
USDDKK,20260205,043300,6.334,6.334,6.334,6.334
USDDKK,20260205,043400,6.334,6.335,6.334,6.335
USDDKK,20260205,043500,6.335,6.335,6.335,6.335
USDDKK,20260205,043600,6.335,6.335,6.334,6.334
USDDKK,20260205,043700,6.334,6.334,6.334,6.334
USDDKK,20260205,043800,6.334,6.334,6.334,6.334
USDDKK,20260205,043900,6.334,6.334,6.334,6.334
USDDKK,20260205,044000,6.334,6.334,6.334,6.334
USDDKK,20260205,044100,6.334,6.334,6.334,6.334
USDDKK,20260205,044200,6.334,6.334,6.334,6.334
USDDKK,20260205,044300,6.334,6.334,6.334,6.334
USDDKK,20260205,044400,6.334,6.334,6.334,6.334
USDDKK,20260205,044500,6.334,6.334,6.334,6.334
USDDKK,20260205,044600,6.334,6.334,6.334,6.334
USDDKK,20260205,044700,6.334,6.334,6.334,6.334
USDDKK,20260205,044800,6.334,6.334,6.334,6.334
USDDKK,20260205,044900,6.334,6.334,6.334,6.334
USDDKK,20260205,045000,6.334,6.334,6.334,6.334
USDDKK,20260205,045100,6.334,6.334,6.334,6.334
USDDKK,20260205,045200,6.334,6.334,6.334,6.334
USDDKK,20260205,045300,6.334,6.334,6.334,6.334
USDDKK,20260205,045400,6.334,6.334,6.334,6.334
USDDKK,20260205,045500,6.334,6.334,6.334,6.334
USDDKK,20260205,045600,6.334,6.334,6.334,6.334
USDDKK,20260205,045700,6.334,6.334,6.334,6.334
USDDKK,20260205,045800,6.334,6.334,6.334,6.334
USDDKK,20260205,045900,6.333,6.333,6.333,6.333
USDDKK,20260205,050000,6.333,6.333,6.333,6.333
USDDKK,20260205,050100,6.333,6.333,6.333,6.333
USDDKK,20260205,050200,6.333,6.333,6.333,6.333
USDDKK,20260205,050300,6.333,6.333,6.333,6.333
USDDKK,20260205,050400,6.333,6.333,6.333,6.333
USDDKK,20260205,050500,6.333,6.333,6.333,6.333
USDDKK,20260205,050600,6.333,6.333,6.333,6.333
USDDKK,20260205,050700,6.333,6.333,6.333,6.333
USDDKK,20260205,050800,6.333,6.333,6.333,6.333
USDDKK,20260205,050900,6.333,6.333,6.333,6.333
USDDKK,20260205,051000,6.333,6.333,6.333,6.333
USDDKK,20260205,051100,6.333,6.333,6.333,6.333
USDDKK,20260205,051200,6.333,6.333,6.333,6.333
USDDKK,20260205,051300,6.333,6.333,6.333,6.333
USDDKK,20260205,051400,6.333,6.333,6.333,6.333
USDDKK,20260205,051500,6.333,6.333,6.333,6.333
USDDKK,20260205,051600,6.333,6.333,6.333,6.333
USDDKK,20260205,051700,6.333,6.333,6.333,6.333
USDDKK,20260205,051800,6.333,6.333,6.333,6.333
USDDKK,20260205,051900,6.333,6.333,6.333,6.333
USDDKK,20260205,052000,6.333,6.333,6.333,6.333
USDDKK,20260205,052100,6.333,6.333,6.332,6.332
USDDKK,20260205,052200,6.332,6.332,6.332,6.332
USDDKK,20260205,052300,6.332,6.332,6.332,6.332
USDDKK,20260205,052400,6.332,6.332,6.332,6.332
USDDKK,20260205,052500,6.332,6.332,6.332,6.332
USDDKK,20260205,052600,6.332,6.332,6.332,6.332
USDDKK,20260205,052700,6.332,6.332,6.332,6.332
USDDKK,20260205,052800,6.332,6.332,6.332,6.332
USDDKK,20260205,052900,6.332,6.332,6.332,6.332
USDDKK,20260205,053000,6.332,6.332,6.332,6.332
USDDKK,20260205,053100,6.332,6.332,6.332,6.332
USDDKK,20260205,053200,6.332,6.332,6.332,6.332
USDDKK,20260205,053300,6.332,6.332,6.332,6.332
USDDKK,20260205,053400,6.332,6.332,6.332,6.332
USDDKK,20260205,053500,6.332,6.332,6.332,6.332
USDDKK,20260205,053600,6.332,6.332,6.332,6.332
USDDKK,20260205,053700,6.332,6.332,6.332,6.332
USDDKK,20260205,053800,6.332,6.332,6.332,6.332
USDDKK,20260205,053900,6.332,6.332,6.332,6.332
USDDKK,20260205,054000,6.332,6.332,6.332,6.332
USDDKK,20260205,054100,6.332,6.332,6.332,6.332
USDDKK,20260205,054200,6.332,6.332,6.332,6.332
USDDKK,20260205,054300,6.332,6.332,6.332,6.332
USDDKK,20260205,054400,6.332,6.332,6.332,6.332
USDDKK,20260205,054500,6.332,6.332,6.332,6.332
USDDKK,20260205,054600,6.332,6.332,6.332,6.332
USDDKK,20260205,054700,6.332,6.332,6.332,6.332
USDDKK,20260205,054800,6.332,6.332,6.332,6.332
USDDKK,20260205,054900,6.332,6.332,6.332,6.332
USDDKK,20260205,055000,6.332,6.332,6.332,6.332
USDDKK,20260205,055100,6.332,6.332,6.332,6.332
USDDKK,20260205,055200,6.332,6.332,6.332,6.332
USDDKK,20260205,055300,6.332,6.332,6.332,6.332
USDDKK,20260205,055400,6.332,6.332,6.332,6.332
USDDKK,20260205,055500,6.332,6.332,6.332,6.332
USDDKK,20260205,055600,6.332,6.332,6.332,6.332
USDDKK,20260205,055700,6.332,6.332,6.332,6.332
USDDKK,20260205,055800,6.332,6.332,6.332,6.332
USDDKK,20260205,055900,6.332,6.332,6.332,6.332
USDDKK,20260205,060000,6.332,6.333,6.332,6.333
USDDKK,20260205,060100,6.333,6.333,6.333,6.333
USDDKK,20260205,060200,6.334,6.334,6.334,6.334
USDDKK,20260205,060300,6.334,6.334,6.334,6.334
USDDKK,20260205,060400,6.334,6.334,6.334,6.334
USDDKK,20260205,060500,6.334,6.334,6.334,6.334
USDDKK,20260205,060600,6.334,6.334,6.334,6.334
USDDKK,20260205,060700,6.334,6.334,6.334,6.334
USDDKK,20260205,060800,6.334,6.334,6.334,6.334
USDDKK,20260205,060900,6.334,6.334,6.334,6.334
USDDKK,20260205,061000,6.334,6.334,6.334,6.334
USDDKK,20260205,061100,6.334,6.334,6.334,6.334
USDDKK,20260205,061200,6.334,6.334,6.334,6.334
USDDKK,20260205,061300,6.334,6.334,6.334,6.334
USDDKK,20260205,061400,6.334,6.334,6.334,6.334
USDDKK,20260205,061500,6.334,6.334,6.334,6.334
USDDKK,20260205,061600,6.334,6.334,6.334,6.334
USDDKK,20260205,061700,6.334,6.334,6.334,6.334
USDDKK,20260205,061800,6.334,6.334,6.334,6.334
USDDKK,20260205,061900,6.334,6.334,6.334,6.334
USDDKK,20260205,062000,6.334,6.334,6.334,6.334
USDDKK,20260205,062100,6.334,6.334,6.334,6.334
USDDKK,20260205,062200,6.334,6.334,6.334,6.334
USDDKK,20260205,062300,6.335,6.335,6.335,6.335
USDDKK,20260205,062400,6.335,6.335,6.335,6.335
USDDKK,20260205,062500,6.335,6.335,6.335,6.335
USDDKK,20260205,062600,6.335,6.335,6.335,6.335
USDDKK,20260205,062700,6.335,6.335,6.335,6.335
USDDKK,20260205,062800,6.335,6.335,6.335,6.335
USDDKK,20260205,062900,6.335,6.335,6.335,6.335
USDDKK,20260205,063000,6.335,6.335,6.335,6.335
USDDKK,20260205,063100,6.335,6.335,6.335,6.335
USDDKK,20260205,063200,6.335,6.335,6.335,6.335
USDDKK,20260205,063300,6.335,6.335,6.335,6.335
USDDKK,20260205,063400,6.335,6.335,6.335,6.335
USDDKK,20260205,063500,6.335,6.335,6.335,6.335
USDDKK,20260205,063600,6.335,6.335,6.335,6.335
USDDKK,20260205,063700,6.335,6.335,6.335,6.335
USDDKK,20260205,063800,6.335,6.335,6.335,6.335
USDDKK,20260205,063900,6.335,6.335,6.335,6.335
USDDKK,20260205,064000,6.335,6.335,6.335,6.335
USDDKK,20260205,064100,6.335,6.335,6.335,6.335
USDDKK,20260205,064200,6.335,6.335,6.335,6.335
USDDKK,20260205,064300,6.335,6.335,6.333,6.333
USDDKK,20260205,064400,6.333,6.333,6.333,6.333
USDDKK,20260205,064500,6.333,6.333,6.333,6.333
USDDKK,20260205,064600,6.333,6.333,6.333,6.333
USDDKK,20260205,064700,6.333,6.333,6.333,6.333
USDDKK,20260205,064800,6.333,6.333,6.333,6.333
USDDKK,20260205,064900,6.333,6.333,6.333,6.333
USDDKK,20260205,065000,6.333,6.333,6.333,6.333
USDDKK,20260205,065100,6.334,6.334,6.334,6.334
USDDKK,20260205,065200,6.334,6.334,6.334,6.334
USDDKK,20260205,065300,6.334,6.334,6.334,6.334
USDDKK,20260205,065400,6.334,6.334,6.333,6.333
USDDKK,20260205,065500,6.333,6.333,6.333,6.333
USDDKK,20260205,065600,6.333,6.333,6.333,6.333
USDDKK,20260205,065700,6.333,6.333,6.333,6.333
USDDKK,20260205,065800,6.333,6.333,6.333,6.333
USDDKK,20260205,065900,6.333,6.333,6.333,6.333
USDDKK,20260205,070000,6.333,6.333,6.333,6.333
USDDKK,20260205,070100,6.332,6.332,6.332,6.332
USDDKK,20260205,070200,6.332,6.332,6.332,6.332
USDDKK,20260205,070300,6.332,6.332,6.332,6.332
USDDKK,20260205,070400,6.332,6.332,6.332,6.332
USDDKK,20260205,070500,6.332,6.332,6.332,6.332
USDDKK,20260205,070600,6.332,6.332,6.332,6.332
USDDKK,20260205,070700,6.333,6.333,6.333,6.333
USDDKK,20260205,070800,6.333,6.333,6.333,6.333
USDDKK,20260205,070900,6.333,6.333,6.332,6.332
USDDKK,20260205,071000,6.333,6.333,6.333,6.333
USDDKK,20260205,071100,6.333,6.333,6.333,6.333
USDDKK,20260205,071200,6.333,6.334,6.333,6.334
USDDKK,20260205,071300,6.334,6.334,6.334,6.334
USDDKK,20260205,071400,6.335,6.335,6.335,6.335
USDDKK,20260205,071500,6.335,6.335,6.335,6.335
USDDKK,20260205,071600,6.334,6.334,6.334,6.334
USDDKK,20260205,071700,6.334,6.334,6.334,6.334
USDDKK,20260205,071800,6.333,6.334,6.333,6.334
USDDKK,20260205,071900,6.333,6.333,6.333,6.333
USDDKK,20260205,072000,6.333,6.333,6.333,6.333
USDDKK,20260205,072100,6.333,6.333,6.333,6.333
USDDKK,20260205,072200,6.334,6.334,6.334,6.334
USDDKK,20260205,072300,6.334,6.334,6.334,6.334
USDDKK,20260205,072400,6.334,6.334,6.334,6.334
USDDKK,20260205,072500,6.334,6.334,6.334,6.334
USDDKK,20260205,072600,6.334,6.334,6.334,6.334
USDDKK,20260205,072700,6.334,6.334,6.334,6.334
USDDKK,20260205,072800,6.334,6.334,6.334,6.334
USDDKK,20260205,072900,6.334,6.334,6.334,6.334
USDDKK,20260205,073000,6.334,6.334,6.334,6.334
USDDKK,20260205,073100,6.334,6.334,6.334,6.334
USDDKK,20260205,073200,6.334,6.334,6.334,6.334
USDDKK,20260205,073300,6.334,6.334,6.334,6.334
USDDKK,20260205,073400,6.334,6.334,6.334,6.334
USDDKK,20260205,073500,6.333,6.333,6.333,6.333
USDDKK,20260205,073600,6.333,6.333,6.333,6.333
USDDKK,20260205,073700,6.333,6.333,6.333,6.333
USDDKK,20260205,073800,6.333,6.334,6.333,6.334
USDDKK,20260205,073900,6.334,6.334,6.334,6.334
USDDKK,20260205,074000,6.334,6.334,6.334,6.334
USDDKK,20260205,074100,6.334,6.334,6.334,6.334
USDDKK,20260205,074200,6.334,6.334,6.334,6.334
USDDKK,20260205,074300,6.332,6.332,6.332,6.332
USDDKK,20260205,074400,6.332,6.332,6.332,6.332
USDDKK,20260205,074500,6.332,6.332,6.332,6.332
USDDKK,20260205,074600,6.332,6.332,6.332,6.332
USDDKK,20260205,074700,6.332,6.332,6.332,6.332
USDDKK,20260205,074800,6.332,6.332,6.332,6.332
USDDKK,20260205,074900,6.333,6.333,6.333,6.333
USDDKK,20260205,075000,6.333,6.333,6.333,6.333
USDDKK,20260205,075100,6.333,6.333,6.333,6.333
USDDKK,20260205,075200,6.333,6.333,6.333,6.333
USDDKK,20260205,075300,6.333,6.333,6.333,6.333
USDDKK,20260205,075400,6.333,6.333,6.332,6.332
USDDKK,20260205,075500,6.332,6.332,6.332,6.332
USDDKK,20260205,075600,6.333,6.333,6.333,6.333
USDDKK,20260205,075700,6.334,6.334,6.334,6.334
USDDKK,20260205,075800,6.334,6.334,6.333,6.333
USDDKK,20260205,075900,6.333,6.333,6.333,6.333
USDDKK,20260205,080000,6.333,6.333,6.332,6.332
USDDKK,20260205,080100,6.331,6.331,6.330,6.330
USDDKK,20260205,080200,6.329,6.329,6.329,6.329
USDDKK,20260205,080300,6.329,6.329,6.328,6.328
USDDKK,20260205,080400,6.327,6.327,6.327,6.327
USDDKK,20260205,080500,6.327,6.327,6.326,6.326
USDDKK,20260205,080600,6.326,6.326,6.326,6.326
USDDKK,20260205,080700,6.326,6.326,6.326,6.326
USDDKK,20260205,080800,6.326,6.327,6.326,6.327
USDDKK,20260205,080900,6.327,6.327,6.327,6.327
USDDKK,20260205,081000,6.326,6.326,6.326,6.326
USDDKK,20260205,081100,6.326,6.326,6.326,6.326
USDDKK,20260205,081200,6.326,6.326,6.325,6.325
USDDKK,20260205,081300,6.326,6.326,6.326,6.326
USDDKK,20260205,081400,6.326,6.327,6.326,6.327
USDDKK,20260205,081500,6.328,6.328,6.328,6.328
USDDKK,20260205,081600,6.328,6.328,6.328,6.328
USDDKK,20260205,081700,6.327,6.327,6.327,6.327
USDDKK,20260205,081800,6.328,6.328,6.328,6.328
USDDKK,20260205,081900,6.328,6.328,6.327,6.328
USDDKK,20260205,082000,6.328,6.328,6.328,6.328
USDDKK,20260205,082100,6.328,6.328,6.328,6.328
USDDKK,20260205,082200,6.328,6.328,6.328,6.328
USDDKK,20260205,082300,6.328,6.328,6.328,6.328
USDDKK,20260205,082400,6.328,6.328,6.328,6.328
USDDKK,20260205,082500,6.328,6.328,6.328,6.328
USDDKK,20260205,082600,6.328,6.328,6.328,6.328
USDDKK,20260205,082700,6.328,6.328,6.328,6.328
USDDKK,20260205,082800,6.328,6.328,6.328,6.328
USDDKK,20260205,082900,6.327,6.327,6.326,6.326
USDDKK,20260205,083000,6.326,6.326,6.326,6.326
USDDKK,20260205,083100,6.327,6.327,6.327,6.327
USDDKK,20260205,083200,6.327,6.328,6.327,6.328
USDDKK,20260205,083300,6.328,6.328,6.328,6.328
USDDKK,20260205,083400,6.327,6.327,6.327,6.327
USDDKK,20260205,083500,6.327,6.327,6.326,6.326
USDDKK,20260205,083600,6.327,6.327,6.327,6.327
USDDKK,20260205,083700,6.327,6.327,6.326,6.326
USDDKK,20260205,083800,6.326,6.326,6.326,6.326
USDDKK,20260205,083900,6.326,6.326,6.326,6.326
USDDKK,20260205,084000,6.327,6.327,6.327,6.327
USDDKK,20260205,084100,6.327,6.327,6.326,6.326
USDDKK,20260205,084200,6.326,6.326,6.326,6.326
USDDKK,20260205,084300,6.327,6.327,6.327,6.327
USDDKK,20260205,084400,6.327,6.327,6.327,6.327
USDDKK,20260205,084500,6.327,6.327,6.327,6.327
USDDKK,20260205,084600,6.326,6.326,6.326,6.326
USDDKK,20260205,084700,6.326,6.326,6.326,6.326
USDDKK,20260205,084800,6.325,6.325,6.325,6.325
USDDKK,20260205,084900,6.325,6.326,6.325,6.326
USDDKK,20260205,085000,6.326,6.326,6.326,6.326
USDDKK,20260205,085100,6.326,6.326,6.326,6.326
USDDKK,20260205,085200,6.326,6.326,6.326,6.326
USDDKK,20260205,085300,6.325,6.325,6.325,6.325
USDDKK,20260205,085400,6.325,6.325,6.325,6.325
USDDKK,20260205,085500,6.325,6.325,6.325,6.325
USDDKK,20260205,085600,6.326,6.326,6.326,6.326
USDDKK,20260205,085700,6.326,6.326,6.326,6.326
USDDKK,20260205,085800,6.326,6.327,6.326,6.327
USDDKK,20260205,085900,6.327,6.327,6.327,6.327
USDDKK,20260205,090000,6.327,6.327,6.327,6.327
USDDKK,20260205,090100,6.326,6.326,6.326,6.326
USDDKK,20260205,090200,6.327,6.327,6.326,6.326
USDDKK,20260205,090300,6.326,6.326,6.325,6.325
USDDKK,20260205,090400,6.324,6.325,6.324,6.324
USDDKK,20260205,090500,6.324,6.324,6.324,6.324
USDDKK,20260205,090600,6.322,6.322,6.322,6.322
USDDKK,20260205,090700,6.323,6.323,6.323,6.323
USDDKK,20260205,090800,6.323,6.323,6.323,6.323
USDDKK,20260205,090900,6.323,6.324,6.323,6.324
USDDKK,20260205,091000,6.324,6.324,6.324,6.324
USDDKK,20260205,091100,6.323,6.323,6.323,6.323
USDDKK,20260205,091200,6.323,6.323,6.323,6.323
USDDKK,20260205,091300,6.323,6.323,6.323,6.323
USDDKK,20260205,091400,6.323,6.323,6.323,6.323
USDDKK,20260205,091500,6.323,6.323,6.323,6.323
USDDKK,20260205,091600,6.323,6.323,6.323,6.323
USDDKK,20260205,091700,6.323,6.323,6.323,6.323
USDDKK,20260205,091800,6.323,6.323,6.323,6.323
USDDKK,20260205,091900,6.323,6.323,6.322,6.322
USDDKK,20260205,092000,6.322,6.322,6.322,6.322
USDDKK,20260205,092100,6.322,6.322,6.322,6.322
USDDKK,20260205,092200,6.323,6.323,6.323,6.323
USDDKK,20260205,092300,6.323,6.323,6.323,6.323
USDDKK,20260205,092400,6.323,6.323,6.323,6.323
USDDKK,20260205,092500,6.324,6.324,6.323,6.323
USDDKK,20260205,092600,6.324,6.325,6.324,6.325
USDDKK,20260205,092700,6.325,6.325,6.324,6.324
USDDKK,20260205,092800,6.324,6.324,6.324,6.324
USDDKK,20260205,092900,6.325,6.325,6.325,6.325
USDDKK,20260205,093000,6.325,6.325,6.325,6.325
USDDKK,20260205,093100,6.325,6.325,6.325,6.325
USDDKK,20260205,093200,6.325,6.325,6.325,6.325
USDDKK,20260205,093300,6.325,6.325,6.325,6.325
USDDKK,20260205,093400,6.325,6.325,6.325,6.325
USDDKK,20260205,093500,6.325,6.325,6.324,6.324
USDDKK,20260205,093600,6.324,6.324,6.324,6.324
USDDKK,20260205,093700,6.324,6.324,6.324,6.324
USDDKK,20260205,093800,6.324,6.324,6.324,6.324
USDDKK,20260205,093900,6.325,6.325,6.325,6.325
USDDKK,20260205,094000,6.325,6.325,6.325,6.325
USDDKK,20260205,094100,6.325,6.325,6.324,6.324
USDDKK,20260205,094200,6.324,6.324,6.324,6.324
USDDKK,20260205,094300,6.325,6.325,6.325,6.325
USDDKK,20260205,094400,6.325,6.325,6.325,6.325
USDDKK,20260205,094500,6.325,6.325,6.325,6.325
USDDKK,20260205,094600,6.325,6.326,6.325,6.326
USDDKK,20260205,094700,6.326,6.326,6.326,6.326
USDDKK,20260205,094800,6.326,6.326,6.326,6.326
USDDKK,20260205,094900,6.326,6.327,6.326,6.327
USDDKK,20260205,095000,6.328,6.328,6.328,6.328
USDDKK,20260205,095100,6.328,6.328,6.328,6.328
USDDKK,20260205,095200,6.328,6.328,6.328,6.328
USDDKK,20260205,095300,6.327,6.327,6.327,6.327
USDDKK,20260205,095400,6.327,6.327,6.326,6.326
USDDKK,20260205,095500,6.327,6.327,6.327,6.327
USDDKK,20260205,095600,6.327,6.327,6.327,6.327
USDDKK,20260205,095700,6.326,6.326,6.326,6.326
USDDKK,20260205,095800,6.326,6.326,6.326,6.326
USDDKK,20260205,095900,6.326,6.326,6.326,6.326
USDDKK,20260205,100000,6.326,6.326,6.325,6.325
USDDKK,20260205,100100,6.325,6.325,6.325,6.325
USDDKK,20260205,100200,6.325,6.325,6.325,6.325
USDDKK,20260205,100300,6.326,6.326,6.326,6.326
USDDKK,20260205,100400,6.325,6.325,6.325,6.325
USDDKK,20260205,100500,6.325,6.326,6.325,6.326
USDDKK,20260205,100600,6.327,6.327,6.327,6.327
USDDKK,20260205,100700,6.327,6.327,6.327,6.327
USDDKK,20260205,100800,6.327,6.327,6.327,6.327
USDDKK,20260205,100900,6.327,6.327,6.326,6.326
USDDKK,20260205,101000,6.326,6.327,6.326,6.327
USDDKK,20260205,101100,6.327,6.327,6.327,6.327
USDDKK,20260205,101200,6.328,6.328,6.328,6.328
USDDKK,20260205,101300,6.328,6.328,6.328,6.328
USDDKK,20260205,101400,6.328,6.328,6.328,6.328
USDDKK,20260205,101500,6.329,6.329,6.329,6.329
USDDKK,20260205,101600,6.330,6.330,6.329,6.329
USDDKK,20260205,101700,6.329,6.329,6.329,6.329
USDDKK,20260205,101800,6.329,6.329,6.329,6.329
USDDKK,20260205,101900,6.329,6.329,6.329,6.329
USDDKK,20260205,102000,6.329,6.329,6.329,6.329
USDDKK,20260205,102100,6.329,6.329,6.329,6.329
USDDKK,20260205,102200,6.330,6.330,6.330,6.330
USDDKK,20260205,102300,6.330,6.330,6.330,6.330
USDDKK,20260205,102400,6.330,6.330,6.330,6.330
USDDKK,20260205,102500,6.330,6.330,6.330,6.330
USDDKK,20260205,102600,6.331,6.332,6.331,6.332
USDDKK,20260205,102700,6.333,6.333,6.333,6.333
USDDKK,20260205,102800,6.333,6.333,6.333,6.333
USDDKK,20260205,102900,6.333,6.333,6.333,6.333
USDDKK,20260205,103000,6.333,6.333,6.333,6.333
USDDKK,20260205,103100,6.333,6.333,6.332,6.332
USDDKK,20260205,103200,6.332,6.332,6.331,6.331
USDDKK,20260205,103300,6.331,6.331,6.331,6.331
USDDKK,20260205,103400,6.331,6.331,6.331,6.331
USDDKK,20260205,103500,6.331,6.332,6.331,6.332
USDDKK,20260205,103600,6.331,6.331,6.331,6.331
USDDKK,20260205,103700,6.332,6.332,6.332,6.332
USDDKK,20260205,103800,6.332,6.332,6.332,6.332
USDDKK,20260205,103900,6.332,6.332,6.332,6.332
USDDKK,20260205,104000,6.332,6.332,6.332,6.332
USDDKK,20260205,104100,6.332,6.332,6.332,6.332
USDDKK,20260205,104200,6.332,6.333,6.332,6.333
USDDKK,20260205,104300,6.333,6.334,6.333,6.334
USDDKK,20260205,104400,6.334,6.334,6.334,6.334
USDDKK,20260205,104500,6.333,6.333,6.333,6.333
USDDKK,20260205,104600,6.333,6.333,6.333,6.333
USDDKK,20260205,104700,6.332,6.332,6.332,6.332
USDDKK,20260205,104800,6.332,6.332,6.332,6.332
USDDKK,20260205,104900,6.333,6.333,6.333,6.333
USDDKK,20260205,105000,6.333,6.333,6.333,6.333
USDDKK,20260205,105100,6.333,6.334,6.333,6.334
USDDKK,20260205,105200,6.334,6.334,6.334,6.334
USDDKK,20260205,105300,6.335,6.335,6.335,6.335
USDDKK,20260205,105400,6.335,6.335,6.335,6.335
USDDKK,20260205,105500,6.334,6.334,6.334,6.334
USDDKK,20260205,105600,6.334,6.334,6.334,6.334
USDDKK,20260205,105700,6.335,6.335,6.335,6.335
USDDKK,20260205,105800,6.335,6.336,6.335,6.336
USDDKK,20260205,105900,6.336,6.336,6.336,6.336
USDDKK,20260205,110000,6.336,6.336,6.336,6.336
USDDKK,20260205,110100,6.335,6.336,6.335,6.336
USDDKK,20260205,110200,6.335,6.335,6.335,6.335
USDDKK,20260205,110300,6.335,6.335,6.335,6.335
USDDKK,20260205,110400,6.335,6.335,6.335,6.335
USDDKK,20260205,110500,6.335,6.335,6.335,6.335
USDDKK,20260205,110600,6.334,6.334,6.334,6.334
USDDKK,20260205,110700,6.334,6.334,6.334,6.334
USDDKK,20260205,110800,6.334,6.334,6.334,6.334
USDDKK,20260205,110900,6.334,6.334,6.333,6.333
USDDKK,20260205,111000,6.333,6.333,6.333,6.333
USDDKK,20260205,111100,6.334,6.334,6.334,6.334
USDDKK,20260205,111200,6.334,6.334,6.333,6.333
USDDKK,20260205,111300,6.333,6.333,6.333,6.333
USDDKK,20260205,111400,6.333,6.333,6.333,6.333
USDDKK,20260205,111500,6.333,6.333,6.333,6.333
USDDKK,20260205,111600,6.333,6.333,6.333,6.333
USDDKK,20260205,111700,6.333,6.333,6.333,6.333
USDDKK,20260205,111800,6.333,6.333,6.333,6.333
USDDKK,20260205,111900,6.333,6.333,6.333,6.333
USDDKK,20260205,112000,6.333,6.333,6.333,6.333
USDDKK,20260205,112100,6.333,6.333,6.333,6.333
USDDKK,20260205,112200,6.332,6.332,6.332,6.332
USDDKK,20260205,112300,6.331,6.332,6.331,6.332
USDDKK,20260205,112400,6.332,6.332,6.332,6.332
USDDKK,20260205,112500,6.332,6.332,6.332,6.332
USDDKK,20260205,112600,6.332,6.332,6.332,6.332
USDDKK,20260205,112700,6.331,6.331,6.331,6.331
USDDKK,20260205,112800,6.331,6.332,6.331,6.332
USDDKK,20260205,112900,6.332,6.332,6.332,6.332
USDDKK,20260205,113000,6.332,6.332,6.331,6.331
USDDKK,20260205,113100,6.331,6.331,6.331,6.331
USDDKK,20260205,113200,6.330,6.330,6.330,6.330
USDDKK,20260205,113300,6.330,6.330,6.330,6.330
USDDKK,20260205,113400,6.331,6.331,6.331,6.331
USDDKK,20260205,113500,6.331,6.331,6.331,6.331
USDDKK,20260205,113600,6.331,6.331,6.331,6.331
USDDKK,20260205,113700,6.331,6.331,6.331,6.331
USDDKK,20260205,113800,6.331,6.331,6.331,6.331
USDDKK,20260205,113900,6.331,6.331,6.331,6.331
USDDKK,20260205,114000,6.331,6.331,6.331,6.331
USDDKK,20260205,114100,6.331,6.332,6.331,6.332
USDDKK,20260205,114200,6.332,6.332,6.332,6.332
USDDKK,20260205,114300,6.332,6.332,6.332,6.332
USDDKK,20260205,114400,6.331,6.331,6.331,6.331
USDDKK,20260205,114500,6.331,6.331,6.331,6.331
USDDKK,20260205,114600,6.331,6.331,6.331,6.331
USDDKK,20260205,114700,6.331,6.331,6.330,6.330
USDDKK,20260205,114800,6.330,6.330,6.330,6.330
USDDKK,20260205,114900,6.330,6.330,6.330,6.330
USDDKK,20260205,115000,6.330,6.330,6.330,6.330
USDDKK,20260205,115100,6.330,6.330,6.330,6.330
USDDKK,20260205,115200,6.330,6.330,6.330,6.330
USDDKK,20260205,115300,6.330,6.330,6.330,6.330
USDDKK,20260205,115400,6.330,6.330,6.330,6.330
USDDKK,20260205,115500,6.332,6.332,6.332,6.332
USDDKK,20260205,115600,6.332,6.332,6.332,6.332
USDDKK,20260205,115700,6.332,6.332,6.332,6.332
USDDKK,20260205,115800,6.332,6.332,6.332,6.332
USDDKK,20260205,115900,6.332,6.332,6.332,6.332
USDDKK,20260205,120000,6.332,6.332,6.332,6.332
USDDKK,20260205,120100,6.332,6.332,6.332,6.332
USDDKK,20260205,120200,6.333,6.333,6.333,6.333
USDDKK,20260205,120300,6.332,6.332,6.332,6.332
USDDKK,20260205,120400,6.332,6.332,6.332,6.332
USDDKK,20260205,120500,6.332,6.332,6.332,6.332
USDDKK,20260205,120600,6.332,6.332,6.332,6.332
USDDKK,20260205,120700,6.332,6.332,6.332,6.332
USDDKK,20260205,120800,6.332,6.332,6.332,6.332
USDDKK,20260205,120900,6.332,6.332,6.332,6.332
USDDKK,20260205,121000,6.332,6.332,6.332,6.332
USDDKK,20260205,121100,6.332,6.332,6.332,6.332
USDDKK,20260205,121200,6.332,6.332,6.332,6.332
USDDKK,20260205,121300,6.332,6.332,6.332,6.332
USDDKK,20260205,121400,6.332,6.332,6.332,6.332
USDDKK,20260205,121500,6.332,6.332,6.332,6.332
USDDKK,20260205,121600,6.332,6.332,6.332,6.332
USDDKK,20260205,121700,6.332,6.332,6.331,6.331
USDDKK,20260205,121800,6.331,6.331,6.331,6.331
USDDKK,20260205,121900,6.331,6.331,6.331,6.331
USDDKK,20260205,122000,6.331,6.331,6.331,6.331
USDDKK,20260205,122100,6.331,6.331,6.331,6.331
USDDKK,20260205,122200,6.332,6.332,6.332,6.332
USDDKK,20260205,122300,6.331,6.331,6.331,6.331
USDDKK,20260205,122400,6.331,6.331,6.331,6.331
USDDKK,20260205,122500,6.331,6.331,6.331,6.331
USDDKK,20260205,122600,6.330,6.330,6.330,6.330
USDDKK,20260205,122700,6.330,6.330,6.330,6.330
USDDKK,20260205,122800,6.330,6.330,6.330,6.330
USDDKK,20260205,122900,6.330,6.330,6.330,6.330
USDDKK,20260205,123000,6.330,6.330,6.330,6.330
USDDKK,20260205,123100,6.330,6.331,6.330,6.330
USDDKK,20260205,123200,6.330,6.330,6.330,6.330
USDDKK,20260205,123300,6.330,6.330,6.330,6.330
USDDKK,20260205,123400,6.330,6.330,6.330,6.330
USDDKK,20260205,123500,6.330,6.330,6.330,6.330
USDDKK,20260205,123600,6.330,6.330,6.330,6.330
USDDKK,20260205,123700,6.329,6.329,6.329,6.329
USDDKK,20260205,123800,6.329,6.329,6.329,6.329
USDDKK,20260205,123900,6.329,6.329,6.329,6.329
USDDKK,20260205,124000,6.329,6.329,6.329,6.329
USDDKK,20260205,124100,6.329,6.329,6.329,6.329
USDDKK,20260205,124200,6.329,6.329,6.329,6.329
USDDKK,20260205,124300,6.329,6.329,6.329,6.329
USDDKK,20260205,124400,6.329,6.329,6.329,6.329
USDDKK,20260205,124500,6.330,6.330,6.330,6.330
USDDKK,20260205,124600,6.330,6.330,6.330,6.330
USDDKK,20260205,124700,6.330,6.330,6.329,6.329
USDDKK,20260205,124800,6.329,6.329,6.329,6.329
USDDKK,20260205,124900,6.329,6.329,6.329,6.329
USDDKK,20260205,125000,6.328,6.328,6.328,6.328
USDDKK,20260205,125100,6.328,6.328,6.328,6.328
USDDKK,20260205,125200,6.328,6.329,6.328,6.329
USDDKK,20260205,125300,6.329,6.329,6.329,6.329
USDDKK,20260205,125400,6.329,6.329,6.329,6.329
USDDKK,20260205,125500,6.329,6.329,6.329,6.329
USDDKK,20260205,125600,6.330,6.330,6.330,6.330
USDDKK,20260205,125700,6.330,6.330,6.330,6.330
USDDKK,20260205,125800,6.330,6.330,6.330,6.330
USDDKK,20260205,125900,6.329,6.329,6.329,6.329
USDDKK,20260205,130000,6.329,6.329,6.329,6.329
USDDKK,20260205,130100,6.329,6.332,6.329,6.331
USDDKK,20260205,130200,6.330,6.330,6.330,6.330
USDDKK,20260205,130300,6.330,6.330,6.330,6.330
USDDKK,20260205,130400,6.329,6.329,6.328,6.329
USDDKK,20260205,130500,6.330,6.330,6.329,6.329
USDDKK,20260205,130600,6.329,6.329,6.328,6.328
USDDKK,20260205,130700,6.329,6.329,6.329,6.329
USDDKK,20260205,130800,6.329,6.329,6.328,6.328
USDDKK,20260205,130900,6.328,6.328,6.328,6.328
USDDKK,20260205,131000,6.328,6.328,6.328,6.328
USDDKK,20260205,131100,6.328,6.329,6.328,6.329
USDDKK,20260205,131200,6.328,6.329,6.328,6.329
USDDKK,20260205,131300,6.329,6.329,6.329,6.329
USDDKK,20260205,131400,6.329,6.329,6.329,6.329
USDDKK,20260205,131500,6.329,6.329,6.329,6.329
USDDKK,20260205,131600,6.329,6.329,6.329,6.329
USDDKK,20260205,131700,6.329,6.329,6.329,6.329
USDDKK,20260205,131800,6.330,6.330,6.330,6.330
USDDKK,20260205,131900,6.330,6.331,6.330,6.331
USDDKK,20260205,132000,6.331,6.331,6.331,6.331
USDDKK,20260205,132100,6.332,6.332,6.332,6.332
USDDKK,20260205,132200,6.332,6.332,6.332,6.332
USDDKK,20260205,132300,6.332,6.332,6.332,6.332
USDDKK,20260205,132400,6.332,6.332,6.332,6.332
USDDKK,20260205,132500,6.332,6.332,6.332,6.332
USDDKK,20260205,132600,6.331,6.331,6.330,6.330
USDDKK,20260205,132700,6.330,6.330,6.330,6.330
USDDKK,20260205,132800,6.329,6.329,6.329,6.329
USDDKK,20260205,132900,6.329,6.329,6.329,6.329
USDDKK,20260205,133000,6.329,6.329,6.329,6.329
USDDKK,20260205,133100,6.328,6.328,6.325,6.325
USDDKK,20260205,133200,6.325,6.326,6.325,6.326
USDDKK,20260205,133300,6.327,6.328,6.327,6.328
USDDKK,20260205,133400,6.328,6.328,6.327,6.327
USDDKK,20260205,133500,6.328,6.328,6.328,6.328
USDDKK,20260205,133600,6.329,6.329,6.328,6.328
USDDKK,20260205,133700,6.329,6.329,6.329,6.329
USDDKK,20260205,133800,6.329,6.329,6.328,6.328
USDDKK,20260205,133900,6.327,6.328,6.327,6.328
USDDKK,20260205,134000,6.328,6.328,6.327,6.327
USDDKK,20260205,134100,6.328,6.328,6.327,6.327
USDDKK,20260205,134200,6.327,6.327,6.327,6.327
USDDKK,20260205,134300,6.327,6.327,6.327,6.327
USDDKK,20260205,134400,6.327,6.328,6.327,6.328
USDDKK,20260205,134500,6.328,6.328,6.328,6.328
USDDKK,20260205,134600,6.327,6.327,6.327,6.327
USDDKK,20260205,134700,6.326,6.326,6.324,6.324
USDDKK,20260205,134800,6.325,6.325,6.325,6.325
USDDKK,20260205,134900,6.326,6.326,6.326,6.326
USDDKK,20260205,135000,6.326,6.326,6.326,6.326
USDDKK,20260205,135100,6.327,6.327,6.327,6.327
USDDKK,20260205,135200,6.327,6.327,6.326,6.326
USDDKK,20260205,135300,6.325,6.325,6.325,6.325
USDDKK,20260205,135400,6.325,6.328,6.325,6.328
USDDKK,20260205,135500,6.328,6.329,6.328,6.329
USDDKK,20260205,135600,6.328,6.328,6.327,6.328
USDDKK,20260205,135700,6.327,6.328,6.327,6.327
USDDKK,20260205,135800,6.327,6.327,6.327,6.327
USDDKK,20260205,135900,6.326,6.326,6.325,6.325
USDDKK,20260205,140000,6.325,6.325,6.325,6.325
USDDKK,20260205,140100,6.326,6.326,6.324,6.326
USDDKK,20260205,140200,6.327,6.327,6.325,6.326
USDDKK,20260205,140300,6.325,6.325,6.324,6.325
USDDKK,20260205,140400,6.325,6.325,6.325,6.325
USDDKK,20260205,140500,6.326,6.326,6.326,6.326
USDDKK,20260205,140600,6.326,6.326,6.326,6.326
USDDKK,20260205,140700,6.326,6.326,6.326,6.326
USDDKK,20260205,140800,6.327,6.327,6.327,6.327
USDDKK,20260205,140900,6.328,6.328,6.326,6.326
USDDKK,20260205,141000,6.327,6.327,6.327,6.327
USDDKK,20260205,141100,6.326,6.326,6.326,6.326
USDDKK,20260205,141200,6.326,6.326,6.326,6.326
USDDKK,20260205,141300,6.326,6.327,6.326,6.327
USDDKK,20260205,141400,6.327,6.327,6.327,6.327
USDDKK,20260205,141500,6.328,6.329,6.328,6.328
USDDKK,20260205,141600,6.329,6.329,6.327,6.327
USDDKK,20260205,141700,6.326,6.326,6.325,6.325
USDDKK,20260205,141800,6.326,6.326,6.326,6.326
USDDKK,20260205,141900,6.327,6.327,6.327,6.327
USDDKK,20260205,142000,6.327,6.327,6.326,6.326
USDDKK,20260205,142100,6.327,6.327,6.327,6.327
USDDKK,20260205,142200,6.327,6.328,6.327,6.328
USDDKK,20260205,142300,6.327,6.327,6.326,6.326
USDDKK,20260205,142400,6.326,6.326,6.326,6.326
USDDKK,20260205,142500,6.326,6.326,6.326,6.326
USDDKK,20260205,142600,6.325,6.325,6.324,6.324
USDDKK,20260205,142700,6.324,6.324,6.324,6.324
USDDKK,20260205,142800,6.324,6.324,6.324,6.324
USDDKK,20260205,142900,6.325,6.325,6.325,6.325
USDDKK,20260205,143000,6.324,6.324,6.324,6.324
USDDKK,20260205,143100,6.323,6.323,6.320,6.321
USDDKK,20260205,143200,6.322,6.322,6.322,6.322
USDDKK,20260205,143300,6.322,6.322,6.321,6.322
USDDKK,20260205,143400,6.323,6.324,6.323,6.324
USDDKK,20260205,143500,6.325,6.325,6.323,6.323
USDDKK,20260205,143600,6.322,6.322,6.322,6.322
USDDKK,20260205,143700,6.321,6.321,6.319,6.320
USDDKK,20260205,143800,6.319,6.320,6.319,6.320
USDDKK,20260205,143900,6.320,6.320,6.319,6.320
USDDKK,20260205,144000,6.321,6.322,6.321,6.322
USDDKK,20260205,144100,6.323,6.323,6.322,6.322
USDDKK,20260205,144200,6.323,6.323,6.322,6.322
USDDKK,20260205,144300,6.322,6.322,6.322,6.322
USDDKK,20260205,144400,6.321,6.321,6.321,6.321
USDDKK,20260205,144500,6.321,6.322,6.321,6.322
USDDKK,20260205,144600,6.323,6.323,6.322,6.322
USDDKK,20260205,144700,6.322,6.322,6.322,6.322
USDDKK,20260205,144800,6.322,6.322,6.322,6.322
USDDKK,20260205,144900,6.323,6.323,6.322,6.322
USDDKK,20260205,145000,6.322,6.322,6.322,6.322
USDDKK,20260205,145100,6.321,6.321,6.320,6.320
USDDKK,20260205,145200,6.321,6.321,6.320,6.321
USDDKK,20260205,145300,6.320,6.321,6.320,6.320
USDDKK,20260205,145400,6.319,6.319,6.319,6.319
USDDKK,20260205,145500,6.319,6.319,6.317,6.317
USDDKK,20260205,145600,6.318,6.319,6.318,6.319
USDDKK,20260205,145700,6.318,6.318,6.318,6.318
USDDKK,20260205,145800,6.318,6.319,6.318,6.319
USDDKK,20260205,145900,6.318,6.319,6.318,6.319
USDDKK,20260205,150000,6.319,6.319,6.319,6.319
USDDKK,20260205,150100,6.320,6.321,6.320,6.321
USDDKK,20260205,150200,6.322,6.322,6.321,6.321
USDDKK,20260205,150300,6.320,6.324,6.319,6.321
USDDKK,20260205,150400,6.320,6.320,6.316,6.318
USDDKK,20260205,150500,6.317,6.320,6.315,6.319
USDDKK,20260205,150600,6.320,6.320,6.320,6.320
USDDKK,20260205,150700,6.320,6.320,6.319,6.319
USDDKK,20260205,150800,6.318,6.318,6.318,6.318
USDDKK,20260205,150900,6.318,6.321,6.318,6.321
USDDKK,20260205,151000,6.320,6.320,6.320,6.320
USDDKK,20260205,151100,6.321,6.321,6.319,6.319
USDDKK,20260205,151200,6.318,6.318,6.318,6.318
USDDKK,20260205,151300,6.318,6.318,6.317,6.318
USDDKK,20260205,151400,6.317,6.317,6.316,6.316
USDDKK,20260205,151500,6.315,6.315,6.315,6.315
USDDKK,20260205,151600,6.314,6.315,6.314,6.315
USDDKK,20260205,151700,6.315,6.315,6.315,6.315
USDDKK,20260205,151800,6.316,6.317,6.316,6.317
USDDKK,20260205,151900,6.317,6.318,6.317,6.318
USDDKK,20260205,152000,6.319,6.320,6.319,6.320
USDDKK,20260205,152100,6.319,6.319,6.318,6.318
USDDKK,20260205,152200,6.318,6.318,6.318,6.318
USDDKK,20260205,152300,6.318,6.318,6.318,6.318
USDDKK,20260205,152400,6.318,6.318,6.317,6.317
USDDKK,20260205,152500,6.316,6.316,6.316,6.316
USDDKK,20260205,152600,6.315,6.316,6.315,6.316
USDDKK,20260205,152700,6.317,6.318,6.317,6.318
USDDKK,20260205,152800,6.319,6.319,6.319,6.319
USDDKK,20260205,152900,6.319,6.319,6.319,6.319
USDDKK,20260205,153000,6.320,6.321,6.320,6.321
USDDKK,20260205,153100,6.321,6.321,6.320,6.320
USDDKK,20260205,153200,6.321,6.321,6.321,6.321
USDDKK,20260205,153300,6.321,6.321,6.320,6.320
USDDKK,20260205,153400,6.320,6.320,6.320,6.320
USDDKK,20260205,153500,6.319,6.319,6.319,6.319
USDDKK,20260205,153600,6.318,6.320,6.318,6.320
USDDKK,20260205,153700,6.319,6.319,6.318,6.318
USDDKK,20260205,153800,6.318,6.319,6.318,6.319
USDDKK,20260205,153900,6.318,6.318,6.318,6.318
USDDKK,20260205,154000,6.318,6.318,6.317,6.318
USDDKK,20260205,154100,6.318,6.318,6.318,6.318
USDDKK,20260205,154200,6.319,6.320,6.319,6.320
USDDKK,20260205,154300,6.320,6.321,6.320,6.321
USDDKK,20260205,154400,6.320,6.321,6.320,6.321
USDDKK,20260205,154500,6.322,6.322,6.322,6.322
USDDKK,20260205,154600,6.321,6.322,6.321,6.322
USDDKK,20260205,154700,6.321,6.321,6.321,6.321
USDDKK,20260205,154800,6.321,6.323,6.321,6.323
USDDKK,20260205,154900,6.324,6.324,6.324,6.324
USDDKK,20260205,155000,6.324,6.324,6.324,6.324
USDDKK,20260205,155100,6.324,6.324,6.324,6.324
USDDKK,20260205,155200,6.324,6.324,6.324,6.324
USDDKK,20260205,155300,6.323,6.323,6.323,6.323
USDDKK,20260205,155400,6.322,6.323,6.322,6.323
USDDKK,20260205,155500,6.323,6.323,6.323,6.323
USDDKK,20260205,155600,6.324,6.325,6.324,6.324
USDDKK,20260205,155700,6.324,6.324,6.324,6.324
USDDKK,20260205,155800,6.323,6.325,6.323,6.325
USDDKK,20260205,155900,6.326,6.327,6.326,6.327
USDDKK,20260205,160000,6.327,6.327,6.326,6.326
USDDKK,20260205,160100,6.323,6.323,6.319,6.321
USDDKK,20260205,160200,6.320,6.322,6.320,6.322
USDDKK,20260205,160300,6.323,6.323,6.322,6.322
USDDKK,20260205,160400,6.323,6.323,6.322,6.322
USDDKK,20260205,160500,6.323,6.323,6.321,6.322
USDDKK,20260205,160600,6.323,6.324,6.323,6.324
USDDKK,20260205,160700,6.325,6.325,6.325,6.325
USDDKK,20260205,160800,6.324,6.325,6.324,6.325
USDDKK,20260205,160900,6.324,6.324,6.322,6.323
USDDKK,20260205,161000,6.322,6.323,6.322,6.323
USDDKK,20260205,161100,6.322,6.322,6.322,6.322
USDDKK,20260205,161200,6.322,6.322,6.321,6.321
USDDKK,20260205,161300,6.321,6.321,6.321,6.321
USDDKK,20260205,161400,6.322,6.322,6.322,6.322
USDDKK,20260205,161500,6.322,6.322,6.321,6.321
USDDKK,20260205,161600,6.322,6.322,6.322,6.322
USDDKK,20260205,161700,6.322,6.322,6.321,6.321
USDDKK,20260205,161800,6.322,6.322,6.322,6.322
USDDKK,20260205,161900,6.322,6.322,6.321,6.321
USDDKK,20260205,162000,6.322,6.323,6.322,6.323
USDDKK,20260205,162100,6.324,6.324,6.323,6.323
USDDKK,20260205,162200,6.322,6.322,6.322,6.322
USDDKK,20260205,162300,6.323,6.324,6.323,6.324
USDDKK,20260205,162400,6.324,6.325,6.324,6.325
USDDKK,20260205,162500,6.326,6.326,6.326,6.326
USDDKK,20260205,162600,6.326,6.326,6.326,6.326
USDDKK,20260205,162700,6.326,6.327,6.326,6.327
USDDKK,20260205,162800,6.328,6.328,6.327,6.327
USDDKK,20260205,162900,6.327,6.330,6.327,6.330
USDDKK,20260205,163000,6.330,6.330,6.330,6.330
USDDKK,20260205,163100,6.329,6.330,6.329,6.330
USDDKK,20260205,163200,6.331,6.331,6.329,6.329
USDDKK,20260205,163300,6.329,6.329,6.329,6.329
USDDKK,20260205,163400,6.330,6.330,6.330,6.330
USDDKK,20260205,163500,6.330,6.331,6.330,6.331
USDDKK,20260205,163600,6.331,6.331,6.330,6.330
USDDKK,20260205,163700,6.331,6.332,6.331,6.332
USDDKK,20260205,163800,6.333,6.333,6.333,6.333
USDDKK,20260205,163900,6.333,6.333,6.333,6.333
USDDKK,20260205,164000,6.332,6.332,6.332,6.332
USDDKK,20260205,164100,6.331,6.331,6.331,6.331
USDDKK,20260205,164200,6.331,6.332,6.331,6.331
USDDKK,20260205,164300,6.331,6.331,6.331,6.331
USDDKK,20260205,164400,6.330,6.331,6.330,6.331
USDDKK,20260205,164500,6.331,6.332,6.331,6.332
USDDKK,20260205,164600,6.333,6.333,6.333,6.333
USDDKK,20260205,164700,6.334,6.334,6.334,6.334
USDDKK,20260205,164800,6.334,6.334,6.334,6.334
USDDKK,20260205,164900,6.334,6.334,6.333,6.333
USDDKK,20260205,165000,6.332,6.333,6.332,6.333
USDDKK,20260205,165100,6.332,6.332,6.332,6.332
USDDKK,20260205,165200,6.332,6.332,6.331,6.331
USDDKK,20260205,165300,6.331,6.331,6.331,6.331
USDDKK,20260205,165400,6.330,6.331,6.330,6.330
USDDKK,20260205,165500,6.331,6.331,6.331,6.331
USDDKK,20260205,165600,6.330,6.330,6.329,6.329
USDDKK,20260205,165700,6.329,6.329,6.329,6.329
USDDKK,20260205,165800,6.329,6.329,6.329,6.329
USDDKK,20260205,165900,6.329,6.329,6.329,6.329
USDDKK,20260205,170000,6.329,6.329,6.329,6.329
USDDKK,20260205,170100,6.330,6.331,6.330,6.331
USDDKK,20260205,170200,6.331,6.331,6.331,6.331
USDDKK,20260205,170300,6.330,6.330,6.330,6.330
USDDKK,20260205,170400,6.331,6.332,6.331,6.332
USDDKK,20260205,170500,6.332,6.332,6.332,6.332
USDDKK,20260205,170600,6.331,6.332,6.331,6.332
USDDKK,20260205,170700,6.332,6.332,6.331,6.331
USDDKK,20260205,170800,6.331,6.332,6.331,6.332
USDDKK,20260205,170900,6.332,6.332,6.332,6.332
USDDKK,20260205,171000,6.332,6.332,6.332,6.332
USDDKK,20260205,171100,6.331,6.331,6.330,6.331
USDDKK,20260205,171200,6.331,6.331,6.330,6.330
USDDKK,20260205,171300,6.331,6.332,6.331,6.332
USDDKK,20260205,171400,6.332,6.332,6.332,6.332
USDDKK,20260205,171500,6.332,6.332,6.332,6.332
USDDKK,20260205,171600,6.332,6.332,6.332,6.332
USDDKK,20260205,171700,6.332,6.332,6.332,6.332
USDDKK,20260205,171800,6.331,6.331,6.330,6.330
USDDKK,20260205,171900,6.329,6.330,6.329,6.330
USDDKK,20260205,172000,6.330,6.330,6.330,6.330
USDDKK,20260205,172100,6.330,6.330,6.329,6.329
USDDKK,20260205,172200,6.329,6.329,6.329,6.329
USDDKK,20260205,172300,6.330,6.330,6.330,6.330
USDDKK,20260205,172400,6.330,6.330,6.330,6.330
USDDKK,20260205,172500,6.330,6.330,6.330,6.330
USDDKK,20260205,172600,6.329,6.331,6.329,6.331
USDDKK,20260205,172700,6.331,6.332,6.331,6.332
USDDKK,20260205,172800,6.331,6.331,6.330,6.330
USDDKK,20260205,172900,6.331,6.332,6.331,6.332
USDDKK,20260205,173000,6.332,6.332,6.331,6.331
USDDKK,20260205,173100,6.330,6.330,6.330,6.330
USDDKK,20260205,173200,6.329,6.329,6.329,6.329
USDDKK,20260205,173300,6.329,6.329,6.329,6.329
USDDKK,20260205,173400,6.329,6.329,6.329,6.329
USDDKK,20260205,173500,6.329,6.329,6.329,6.329
USDDKK,20260205,173600,6.329,6.330,6.329,6.329
USDDKK,20260205,173700,6.329,6.330,6.329,6.330
USDDKK,20260205,173800,6.330,6.330,6.330,6.330
USDDKK,20260205,173900,6.329,6.329,6.329,6.329
USDDKK,20260205,174000,6.328,6.329,6.328,6.329
USDDKK,20260205,174100,6.328,6.328,6.328,6.328
USDDKK,20260205,174200,6.329,6.329,6.329,6.329
USDDKK,20260205,174300,6.328,6.328,6.328,6.328
USDDKK,20260205,174400,6.328,6.328,6.328,6.328
USDDKK,20260205,174500,6.328,6.328,6.327,6.327
USDDKK,20260205,174600,6.327,6.327,6.327,6.327
USDDKK,20260205,174700,6.327,6.327,6.327,6.327
USDDKK,20260205,174800,6.326,6.327,6.326,6.327
USDDKK,20260205,174900,6.327,6.327,6.327,6.327
USDDKK,20260205,175000,6.327,6.327,6.326,6.326
USDDKK,20260205,175100,6.325,6.325,6.325,6.325
USDDKK,20260205,175200,6.325,6.325,6.325,6.325
USDDKK,20260205,175300,6.324,6.324,6.324,6.324
USDDKK,20260205,175400,6.324,6.325,6.324,6.325
USDDKK,20260205,175500,6.325,6.325,6.325,6.325
USDDKK,20260205,175600,6.325,6.325,6.325,6.325
USDDKK,20260205,175700,6.324,6.324,6.324,6.324
USDDKK,20260205,175800,6.324,6.324,6.324,6.324
USDDKK,20260205,175900,6.324,6.324,6.324,6.324
USDDKK,20260205,180000,6.324,6.324,6.324,6.324
USDDKK,20260205,180100,6.325,6.325,6.325,6.325
USDDKK,20260205,180200,6.325,6.325,6.324,6.324
USDDKK,20260205,180300,6.324,6.324,6.324,6.324
USDDKK,20260205,180400,6.324,6.325,6.324,6.325
USDDKK,20260205,180500,6.325,6.325,6.325,6.325
USDDKK,20260205,180600,6.325,6.325,6.325,6.325
USDDKK,20260205,180700,6.324,6.324,6.324,6.324
USDDKK,20260205,180800,6.324,6.324,6.324,6.324
USDDKK,20260205,180900,6.324,6.325,6.324,6.325
USDDKK,20260205,181000,6.326,6.326,6.325,6.325
USDDKK,20260205,181100,6.325,6.325,6.325,6.325
USDDKK,20260205,181200,6.325,6.325,6.325,6.325
USDDKK,20260205,181300,6.325,6.325,6.325,6.325
USDDKK,20260205,181400,6.325,6.325,6.325,6.325
USDDKK,20260205,181500,6.326,6.327,6.326,6.326
USDDKK,20260205,181600,6.326,6.326,6.326,6.326
USDDKK,20260205,181700,6.326,6.326,6.326,6.326
USDDKK,20260205,181800,6.326,6.326,6.326,6.326
USDDKK,20260205,181900,6.326,6.326,6.325,6.325
USDDKK,20260205,182000,6.326,6.326,6.326,6.326
USDDKK,20260205,182100,6.326,6.326,6.326,6.326
USDDKK,20260205,182200,6.326,6.326,6.325,6.325
USDDKK,20260205,182300,6.325,6.325,6.325,6.325
USDDKK,20260205,182400,6.325,6.325,6.325,6.325
USDDKK,20260205,182500,6.325,6.325,6.325,6.325
USDDKK,20260205,182600,6.324,6.324,6.324,6.324
USDDKK,20260205,182700,6.324,6.324,6.324,6.324
USDDKK,20260205,182800,6.324,6.324,6.324,6.324
USDDKK,20260205,182900,6.324,6.324,6.324,6.324
USDDKK,20260205,183000,6.324,6.324,6.324,6.324
USDDKK,20260205,183100,6.323,6.323,6.323,6.323
USDDKK,20260205,183200,6.323,6.323,6.323,6.323
USDDKK,20260205,183300,6.323,6.323,6.323,6.323
USDDKK,20260205,183400,6.323,6.323,6.323,6.323
USDDKK,20260205,183500,6.323,6.323,6.323,6.323
USDDKK,20260205,183600,6.323,6.323,6.323,6.323
USDDKK,20260205,183700,6.323,6.324,6.323,6.324
USDDKK,20260205,183800,6.324,6.324,6.324,6.324
USDDKK,20260205,183900,6.324,6.324,6.324,6.324
USDDKK,20260205,184000,6.324,6.324,6.324,6.324
USDDKK,20260205,184100,6.324,6.324,6.324,6.324
USDDKK,20260205,184200,6.324,6.324,6.323,6.323
USDDKK,20260205,184300,6.323,6.324,6.323,6.324
USDDKK,20260205,184400,6.325,6.325,6.324,6.324
USDDKK,20260205,184500,6.324,6.324,6.324,6.324
USDDKK,20260205,184600,6.323,6.323,6.323,6.323
USDDKK,20260205,184700,6.324,6.324,6.324,6.324
USDDKK,20260205,184800,6.324,6.324,6.324,6.324
USDDKK,20260205,184900,6.324,6.325,6.324,6.325
USDDKK,20260205,185000,6.325,6.326,6.325,6.326
USDDKK,20260205,185100,6.326,6.326,6.326,6.326
USDDKK,20260205,185200,6.326,6.326,6.326,6.326
USDDKK,20260205,185300,6.327,6.327,6.326,6.326
USDDKK,20260205,185400,6.326,6.326,6.326,6.326
USDDKK,20260205,185500,6.326,6.326,6.326,6.326
USDDKK,20260205,185600,6.326,6.326,6.326,6.326
USDDKK,20260205,185700,6.326,6.326,6.326,6.326
USDDKK,20260205,185800,6.326,6.327,6.326,6.327
USDDKK,20260205,185900,6.327,6.327,6.327,6.327
USDDKK,20260205,190000,6.326,6.326,6.326,6.326
USDDKK,20260205,190100,6.325,6.325,6.325,6.325
USDDKK,20260205,190200,6.325,6.325,6.325,6.325
USDDKK,20260205,190300,6.325,6.325,6.325,6.325
USDDKK,20260205,190400,6.325,6.325,6.325,6.325
USDDKK,20260205,190500,6.325,6.325,6.325,6.325
USDDKK,20260205,190600,6.325,6.325,6.325,6.325
USDDKK,20260205,190700,6.325,6.325,6.325,6.325
USDDKK,20260205,190800,6.325,6.325,6.325,6.325
USDDKK,20260205,190900,6.325,6.325,6.325,6.325
USDDKK,20260205,191000,6.325,6.325,6.325,6.325
USDDKK,20260205,191100,6.325,6.325,6.325,6.325
USDDKK,20260205,191200,6.326,6.326,6.326,6.326
USDDKK,20260205,191300,6.326,6.326,6.326,6.326
USDDKK,20260205,191400,6.326,6.326,6.326,6.326
USDDKK,20260205,191500,6.326,6.326,6.326,6.326
USDDKK,20260205,191600,6.326,6.326,6.326,6.326
USDDKK,20260205,191700,6.326,6.326,6.326,6.326
USDDKK,20260205,191800,6.326,6.326,6.326,6.326
USDDKK,20260205,191900,6.326,6.326,6.326,6.326
USDDKK,20260205,192000,6.326,6.326,6.326,6.326
USDDKK,20260205,192100,6.326,6.326,6.326,6.326
USDDKK,20260205,192200,6.326,6.326,6.326,6.326
USDDKK,20260205,192300,6.326,6.327,6.326,6.327
USDDKK,20260205,192400,6.327,6.327,6.327,6.327
USDDKK,20260205,192500,6.327,6.327,6.327,6.327
USDDKK,20260205,192600,6.327,6.327,6.327,6.327
USDDKK,20260205,192700,6.327,6.327,6.327,6.327
USDDKK,20260205,192800,6.327,6.327,6.327,6.327
USDDKK,20260205,192900,6.326,6.326,6.326,6.326
USDDKK,20260205,193000,6.326,6.327,6.326,6.327
USDDKK,20260205,193100,6.327,6.327,6.327,6.327
USDDKK,20260205,193200,6.326,6.326,6.326,6.326
USDDKK,20260205,193300,6.326,6.326,6.326,6.326
USDDKK,20260205,193400,6.326,6.326,6.326,6.326
USDDKK,20260205,193500,6.326,6.326,6.326,6.326
USDDKK,20260205,193600,6.326,6.326,6.326,6.326
USDDKK,20260205,193700,6.326,6.326,6.326,6.326
USDDKK,20260205,193800,6.325,6.325,6.325,6.325
USDDKK,20260205,193900,6.325,6.326,6.325,6.326
USDDKK,20260205,194000,6.326,6.326,6.326,6.326
USDDKK,20260205,194100,6.326,6.326,6.326,6.326
USDDKK,20260205,194200,6.326,6.326,6.326,6.326
USDDKK,20260205,194300,6.326,6.326,6.326,6.326
USDDKK,20260205,194400,6.326,6.326,6.326,6.326
USDDKK,20260205,194500,6.326,6.326,6.326,6.326
USDDKK,20260205,194600,6.326,6.326,6.326,6.326
USDDKK,20260205,194700,6.327,6.327,6.327,6.327
USDDKK,20260205,194800,6.327,6.327,6.327,6.327
USDDKK,20260205,194900,6.327,6.327,6.327,6.327
USDDKK,20260205,195000,6.328,6.328,6.328,6.328
USDDKK,20260205,195100,6.328,6.328,6.328,6.328
USDDKK,20260205,195200,6.328,6.329,6.328,6.329
USDDKK,20260205,195300,6.329,6.329,6.329,6.329
USDDKK,20260205,195400,6.329,6.329,6.329,6.329
USDDKK,20260205,195500,6.329,6.329,6.329,6.329
USDDKK,20260205,195600,6.329,6.329,6.329,6.329
USDDKK,20260205,195700,6.329,6.329,6.329,6.329
USDDKK,20260205,195800,6.329,6.329,6.329,6.329
USDDKK,20260205,195900,6.330,6.330,6.330,6.330
USDDKK,20260205,200000,6.330,6.330,6.329,6.329
USDDKK,20260205,200100,6.329,6.329,6.329,6.329
USDDKK,20260205,200200,6.329,6.329,6.329,6.329
USDDKK,20260205,200300,6.330,6.330,6.330,6.330
USDDKK,20260205,200400,6.329,6.329,6.329,6.329
USDDKK,20260205,200500,6.329,6.329,6.328,6.328
USDDKK,20260205,200600,6.328,6.328,6.328,6.328
USDDKK,20260205,200700,6.328,6.328,6.328,6.328
USDDKK,20260205,200800,6.328,6.328,6.328,6.328
USDDKK,20260205,200900,6.328,6.328,6.328,6.328
USDDKK,20260205,201000,6.328,6.328,6.328,6.328
USDDKK,20260205,201100,6.328,6.328,6.328,6.328
USDDKK,20260205,201200,6.328,6.328,6.328,6.328
USDDKK,20260205,201300,6.328,6.328,6.328,6.328
USDDKK,20260205,201400,6.329,6.329,6.329,6.329
USDDKK,20260205,201500,6.329,6.329,6.329,6.329
USDDKK,20260205,201600,6.329,6.329,6.329,6.329
USDDKK,20260205,201700,6.329,6.329,6.329,6.329
USDDKK,20260205,201800,6.329,6.329,6.329,6.329
USDDKK,20260205,201900,6.329,6.329,6.329,6.329
USDDKK,20260205,202000,6.329,6.329,6.329,6.329
USDDKK,20260205,202100,6.329,6.329,6.329,6.329
USDDKK,20260205,202200,6.328,6.328,6.328,6.328
USDDKK,20260205,202300,6.328,6.328,6.328,6.328
USDDKK,20260205,202400,6.328,6.328,6.328,6.328
USDDKK,20260205,202500,6.328,6.328,6.328,6.328
USDDKK,20260205,202600,6.328,6.328,6.328,6.328
USDDKK,20260205,202700,6.328,6.328,6.328,6.328
USDDKK,20260205,202800,6.328,6.328,6.328,6.328
USDDKK,20260205,202900,6.328,6.328,6.328,6.328
USDDKK,20260205,203000,6.328,6.328,6.328,6.328
USDDKK,20260205,203100,6.329,6.329,6.328,6.328
USDDKK,20260205,203200,6.328,6.328,6.328,6.328
USDDKK,20260205,203300,6.328,6.328,6.328,6.328
USDDKK,20260205,203400,6.329,6.329,6.329,6.329
USDDKK,20260205,203500,6.329,6.329,6.329,6.329
USDDKK,20260205,203600,6.329,6.329,6.329,6.329
USDDKK,20260205,203700,6.329,6.329,6.329,6.329
USDDKK,20260205,203800,6.329,6.329,6.329,6.329
USDDKK,20260205,203900,6.329,6.329,6.329,6.329
USDDKK,20260205,204000,6.329,6.329,6.329,6.329
USDDKK,20260205,204100,6.329,6.329,6.329,6.329
USDDKK,20260205,204200,6.329,6.329,6.329,6.329
USDDKK,20260205,204300,6.329,6.329,6.329,6.329
USDDKK,20260205,204400,6.329,6.329,6.329,6.329
USDDKK,20260205,204500,6.329,6.329,6.329,6.329
USDDKK,20260205,204600,6.329,6.329,6.329,6.329
USDDKK,20260205,204700,6.329,6.329,6.329,6.329
USDDKK,20260205,204800,6.329,6.329,6.329,6.329
USDDKK,20260205,204900,6.329,6.329,6.329,6.329
USDDKK,20260205,205000,6.328,6.328,6.328,6.328
USDDKK,20260205,205100,6.328,6.328,6.328,6.328
USDDKK,20260205,205200,6.328,6.328,6.328,6.328
USDDKK,20260205,205300,6.328,6.329,6.328,6.329
USDDKK,20260205,205400,6.329,6.329,6.329,6.329
USDDKK,20260205,205500,6.329,6.329,6.329,6.329
USDDKK,20260205,205600,6.329,6.329,6.329,6.329
USDDKK,20260205,205700,6.329,6.329,6.329,6.329
USDDKK,20260205,205800,6.329,6.329,6.328,6.328
USDDKK,20260205,205900,6.328,6.328,6.328,6.328
USDDKK,20260205,210000,6.328,6.328,6.328,6.328
USDDKK,20260205,210100,6.330,6.330,6.330,6.330
USDDKK,20260205,210200,6.330,6.330,6.330,6.330
USDDKK,20260205,210300,6.330,6.330,6.330,6.330
USDDKK,20260205,210400,6.329,6.329,6.329,6.329
USDDKK,20260205,210500,6.329,6.329,6.329,6.329
USDDKK,20260205,210600,6.329,6.330,6.329,6.330
USDDKK,20260205,210700,6.331,6.331,6.331,6.331
USDDKK,20260205,210800,6.331,6.331,6.331,6.331
USDDKK,20260205,210900,6.331,6.331,6.331,6.331
USDDKK,20260205,211000,6.331,6.331,6.331,6.331
USDDKK,20260205,211100,6.331,6.331,6.331,6.331
USDDKK,20260205,211200,6.331,6.331,6.331,6.331
USDDKK,20260205,211300,6.331,6.331,6.331,6.331
USDDKK,20260205,211400,6.331,6.331,6.331,6.331
USDDKK,20260205,211500,6.331,6.331,6.331,6.331
USDDKK,20260205,211600,6.331,6.331,6.331,6.331
USDDKK,20260205,211700,6.331,6.331,6.331,6.331
USDDKK,20260205,211800,6.331,6.331,6.331,6.331
USDDKK,20260205,211900,6.331,6.331,6.331,6.331
USDDKK,20260205,212000,6.331,6.333,6.331,6.333
USDDKK,20260205,212100,6.333,6.333,6.333,6.333
USDDKK,20260205,212200,6.332,6.332,6.332,6.332
USDDKK,20260205,212300,6.332,6.332,6.331,6.331
USDDKK,20260205,212400,6.332,6.332,6.332,6.332
USDDKK,20260205,212500,6.332,6.332,6.332,6.332
USDDKK,20260205,212600,6.332,6.332,6.331,6.332
USDDKK,20260205,212700,6.332,6.332,6.332,6.332
USDDKK,20260205,212800,6.332,6.332,6.332,6.332
USDDKK,20260205,212900,6.332,6.332,6.332,6.332
USDDKK,20260205,213000,6.332,6.332,6.332,6.332
USDDKK,20260205,213100,6.331,6.331,6.331,6.331
USDDKK,20260205,213200,6.331,6.331,6.331,6.331
USDDKK,20260205,213300,6.331,6.331,6.331,6.331
USDDKK,20260205,213400,6.331,6.331,6.331,6.331
USDDKK,20260205,213500,6.331,6.331,6.331,6.331
USDDKK,20260205,213600,6.331,6.331,6.331,6.331
USDDKK,20260205,213700,6.331,6.331,6.331,6.331
USDDKK,20260205,213800,6.331,6.331,6.331,6.331
USDDKK,20260205,213900,6.331,6.331,6.331,6.331
USDDKK,20260205,214000,6.331,6.331,6.331,6.331
USDDKK,20260205,214100,6.331,6.331,6.331,6.331
USDDKK,20260205,214200,6.331,6.331,6.331,6.331
USDDKK,20260205,214300,6.333,6.334,6.333,6.334
USDDKK,20260205,214400,6.334,6.334,6.334,6.334
USDDKK,20260205,214500,6.335,6.335,6.335,6.335
USDDKK,20260205,214600,6.335,6.335,6.335,6.335
USDDKK,20260205,214700,6.335,6.335,6.335,6.335
USDDKK,20260205,214800,6.335,6.335,6.335,6.335
USDDKK,20260205,214900,6.335,6.335,6.335,6.335
USDDKK,20260205,215000,6.335,6.335,6.335,6.335
USDDKK,20260205,215100,6.335,6.336,6.335,6.336
USDDKK,20260205,215200,6.336,6.336,6.336,6.336
USDDKK,20260205,215300,6.336,6.336,6.336,6.336
USDDKK,20260205,215400,6.336,6.336,6.336,6.336
USDDKK,20260205,215500,6.336,6.336,6.336,6.336
USDDKK,20260205,215600,6.336,6.336,6.336,6.336
USDDKK,20260205,215700,6.336,6.336,6.336,6.336
USDDKK,20260205,215800,6.336,6.337,6.336,6.337
USDDKK,20260205,215900,6.337,6.337,6.337,6.337
USDDKK,20260205,220000,6.337,6.337,6.337,6.337
USDDKK,20260205,220100,6.337,6.337,6.337,6.337
USDDKK,20260205,220200,6.336,6.336,6.336,6.336
USDDKK,20260205,220300,6.336,6.338,6.336,6.338
USDDKK,20260205,220400,6.338,6.338,6.338,6.338
USDDKK,20260205,220500,6.338,6.338,6.338,6.338
USDDKK,20260205,220600,6.338,6.338,6.338,6.338
USDDKK,20260205,220700,6.338,6.338,6.338,6.338
USDDKK,20260205,220800,6.338,6.338,6.338,6.338
USDDKK,20260205,220900,6.338,6.338,6.338,6.338
USDDKK,20260205,221000,6.338,6.338,6.338,6.338
USDDKK,20260205,221100,6.338,6.338,6.338,6.338
USDDKK,20260205,221200,6.338,6.338,6.338,6.338
USDDKK,20260205,221300,6.338,6.338,6.338,6.338
USDDKK,20260205,221400,6.338,6.338,6.338,6.338
USDDKK,20260205,221500,6.338,6.338,6.338,6.338
USDDKK,20260205,221600,6.338,6.338,6.337,6.337
USDDKK,20260205,221700,6.337,6.337,6.337,6.337
USDDKK,20260205,221800,6.337,6.337,6.337,6.337
USDDKK,20260205,221900,6.337,6.337,6.337,6.337
USDDKK,20260205,222000,6.337,6.337,6.337,6.337
USDDKK,20260205,222100,6.337,6.337,6.337,6.337
USDDKK,20260205,222200,6.338,6.338,6.338,6.338
USDDKK,20260205,222300,6.338,6.338,6.338,6.338
USDDKK,20260205,222400,6.338,6.338,6.338,6.338
USDDKK,20260205,222500,6.338,6.338,6.338,6.338
USDDKK,20260205,222600,6.338,6.338,6.337,6.337
USDDKK,20260205,222700,6.337,6.337,6.337,6.337
USDDKK,20260205,222800,6.337,6.337,6.337,6.337
USDDKK,20260205,222900,6.337,6.337,6.337,6.337
USDDKK,20260205,223000,6.337,6.337,6.337,6.337
USDDKK,20260205,223100,6.336,6.336,6.336,6.336
USDDKK,20260205,223200,6.336,6.336,6.336,6.336
USDDKK,20260205,223300,6.336,6.337,6.336,6.337
USDDKK,20260205,223400,6.337,6.337,6.337,6.337
USDDKK,20260205,223500,6.337,6.337,6.337,6.337
USDDKK,20260205,223600,6.337,6.337,6.337,6.337
USDDKK,20260205,223700,6.337,6.337,6.337,6.337
USDDKK,20260205,223800,6.337,6.337,6.337,6.337
USDDKK,20260205,223900,6.337,6.337,6.337,6.337
USDDKK,20260205,224000,6.337,6.337,6.337,6.337
USDDKK,20260205,224100,6.339,6.339,6.339,6.339
USDDKK,20260205,224200,6.339,6.339,6.339,6.339
USDDKK,20260205,224300,6.339,6.339,6.339,6.339
USDDKK,20260205,224400,6.339,6.339,6.339,6.339
USDDKK,20260205,224500,6.339,6.339,6.339,6.339
USDDKK,20260205,224600,6.339,6.339,6.339,6.339
USDDKK,20260205,224700,6.339,6.339,6.339,6.339
USDDKK,20260205,224800,6.339,6.339,6.339,6.339
USDDKK,20260205,224900,6.339,6.339,6.339,6.339
USDDKK,20260205,225000,6.339,6.339,6.339,6.339
USDDKK,20260205,225100,6.339,6.339,6.339,6.339
USDDKK,20260205,225200,6.339,6.339,6.339,6.339
USDDKK,20260205,225300,6.339,6.339,6.339,6.339
USDDKK,20260205,225400,6.339,6.339,6.339,6.339
USDDKK,20260205,225500,6.339,6.339,6.339,6.339
USDDKK,20260205,225600,6.339,6.339,6.339,6.339
USDDKK,20260205,225700,6.339,6.339,6.339,6.339
USDDKK,20260205,225800,6.338,6.338,6.338,6.338
USDDKK,20260205,225900,6.338,6.338,6.337,6.337
USDDKK,20260205,230000,6.338,6.338,6.338,6.338
USDDKK,20260205,230100,6.338,6.338,6.338,6.338
USDDKK,20260205,230200,6.338,6.338,6.338,6.338
USDDKK,20260205,230300,6.338,6.338,6.338,6.338
USDDKK,20260205,230400,6.338,6.338,6.338,6.338
USDDKK,20260205,230500,6.338,6.338,6.338,6.338
USDDKK,20260205,230600,6.338,6.338,6.338,6.338
USDDKK,20260205,230700,6.338,6.338,6.338,6.338
USDDKK,20260205,230800,6.338,6.338,6.338,6.338
USDDKK,20260205,230900,6.338,6.338,6.338,6.338
USDDKK,20260205,231000,6.338,6.338,6.338,6.338
USDDKK,20260205,231100,6.337,6.337,6.337,6.337
USDDKK,20260205,231200,6.337,6.337,6.337,6.337
USDDKK,20260205,231300,6.337,6.337,6.337,6.337
USDDKK,20260205,231400,6.337,6.337,6.337,6.337
USDDKK,20260205,231500,6.337,6.337,6.337,6.337
USDDKK,20260205,231600,6.337,6.337,6.337,6.337
USDDKK,20260205,231700,6.337,6.337,6.337,6.337
USDDKK,20260205,231800,6.337,6.337,6.337,6.337
USDDKK,20260205,231900,6.337,6.337,6.337,6.337
USDDKK,20260205,232000,6.337,6.337,6.337,6.337
USDDKK,20260205,232100,6.337,6.337,6.337,6.337
USDDKK,20260205,232200,6.337,6.337,6.337,6.337
USDDKK,20260205,232300,6.337,6.337,6.337,6.337
USDDKK,20260205,232400,6.337,6.337,6.337,6.337
USDDKK,20260205,232500,6.337,6.337,6.337,6.337
USDDKK,20260205,232600,6.337,6.337,6.337,6.337
USDDKK,20260205,232700,6.337,6.337,6.337,6.337
USDDKK,20260205,232800,6.337,6.337,6.337,6.337
USDDKK,20260205,232900,6.337,6.337,6.337,6.337
USDDKK,20260205,233000,6.337,6.337,6.337,6.337
USDDKK,20260205,233100,6.337,6.337,6.337,6.337
USDDKK,20260205,233200,6.337,6.337,6.337,6.337
USDDKK,20260205,233300,6.337,6.337,6.337,6.337
USDDKK,20260205,233400,6.337,6.337,6.337,6.337
USDDKK,20260205,233500,6.337,6.337,6.337,6.337
USDDKK,20260205,233600,6.337,6.337,6.337,6.337
USDDKK,20260205,233700,6.337,6.337,6.337,6.337
USDDKK,20260205,233800,6.337,6.337,6.337,6.337
USDDKK,20260205,233900,6.337,6.337,6.337,6.337
USDDKK,20260205,234000,6.337,6.337,6.337,6.337
USDDKK,20260205,234100,6.337,6.337,6.337,6.337
USDDKK,20260205,234200,6.337,6.337,6.337,6.337
USDDKK,20260205,234300,6.337,6.337,6.337,6.337
USDDKK,20260205,234400,6.337,6.337,6.337,6.337
USDDKK,20260205,234500,6.337,6.337,6.337,6.337
USDDKK,20260205,234600,6.337,6.337,6.337,6.337
USDDKK,20260205,234700,6.337,6.337,6.337,6.337
USDDKK,20260205,234800,6.337,6.337,6.335,6.335
USDDKK,20260205,234900,6.335,6.335,6.335,6.335
USDDKK,20260205,235000,6.335,6.335,6.335,6.335
USDDKK,20260205,235100,6.335,6.335,6.335,6.335
USDDKK,20260205,235200,6.335,6.335,6.335,6.335
USDDKK,20260205,235300,6.335,6.335,6.335,6.335
USDDKK,20260205,235400,6.335,6.335,6.335,6.335
USDDKK,20260205,235500,6.335,6.335,6.335,6.335
USDDKK,20260205,235600,6.335,6.335,6.335,6.335
USDDKK,20260205,235700,6.335,6.335,6.335,6.335
USDDKK,20260205,235800,6.335,6.335,6.335,6.335
USDDKK,20260205,235900,6.335,6.335,6.335,6.335
USDDKK,20260206,000000,6.335,6.335,6.335,6.335
EURRUB,20260205,080100,89.71,89.74,89.71,89.74
EURRUB,20260205,080200,89.74,89.75,89.74,89.75
EURRUB,20260205,080300,89.76,89.77,89.76,89.77
EURRUB,20260205,080400,89.77,89.77,89.77,89.77
EURRUB,20260205,080500,89.78,89.78,89.78,89.78
EURRUB,20260205,080600,89.78,89.78,89.78,89.78
EURRUB,20260205,080700,89.79,89.79,89.78,89.79
EURRUB,20260205,080800,89.78,89.78,89.77,89.77
EURRUB,20260205,080900,89.77,89.77,89.77,89.77
EURRUB,20260205,081000,89.78,89.79,89.78,89.79
EURRUB,20260205,081100,89.80,89.80,89.80,89.80
EURRUB,20260205,081200,89.80,89.80,89.80,89.80
EURRUB,20260205,081300,89.79,89.79,89.78,89.78
EURRUB,20260205,081400,89.77,89.77,89.76,89.76
EURRUB,20260205,081500,89.76,89.76,89.76,89.76
EURRUB,20260205,081600,89.75,89.76,89.75,89.76
EURRUB,20260205,081700,89.77,89.77,89.76,89.76
EURRUB,20260205,081800,89.75,89.75,89.75,89.75
EURRUB,20260205,081900,89.76,89.76,89.76,89.76
EURRUB,20260205,082000,89.76,89.76,89.76,89.76
EURRUB,20260205,082100,89.76,89.76,89.75,89.75
EURRUB,20260205,082200,89.75,89.75,89.75,89.75
EURRUB,20260205,082300,89.76,89.76,89.76,89.76
EURRUB,20260205,082400,89.76,89.76,89.75,89.75
EURRUB,20260205,082500,89.75,89.75,89.75,89.75
EURRUB,20260205,082600,89.75,89.75,89.75,89.75
EURRUB,20260205,082700,89.75,89.75,89.75,89.75
EURRUB,20260205,082800,89.76,89.76,89.76,89.76
EURRUB,20260205,082900,89.76,89.78,89.76,89.78
EURRUB,20260205,083000,89.77,89.78,89.77,89.78
EURRUB,20260205,083100,89.77,89.77,89.76,89.76
EURRUB,20260205,083200,89.76,89.76,89.75,89.75
EURRUB,20260205,083300,89.75,89.76,89.75,89.76
EURRUB,20260205,083400,89.76,89.77,89.76,89.77
EURRUB,20260205,083500,89.77,89.77,89.77,89.77
EURRUB,20260205,083600,89.78,89.78,89.77,89.77
EURRUB,20260205,083700,89.77,89.78,89.77,89.78
EURRUB,20260205,083800,89.79,89.79,89.78,89.79
EURRUB,20260205,083900,89.78,89.78,89.78,89.78
EURRUB,20260205,084000,89.77,89.77,89.76,89.76
EURRUB,20260205,084100,89.77,89.78,89.77,89.78
EURRUB,20260205,084200,89.78,89.78,89.78,89.78
EURRUB,20260205,084300,89.77,89.77,89.77,89.77
EURRUB,20260205,084400,89.77,89.78,89.77,89.77
EURRUB,20260205,084500,89.77,89.77,89.76,89.76
EURRUB,20260205,084600,89.77,89.78,89.77,89.78
EURRUB,20260205,084700,89.78,89.79,89.78,89.79
EURRUB,20260205,084800,89.79,89.79,89.79,89.79
EURRUB,20260205,084900,89.78,89.78,89.78,89.78
EURRUB,20260205,085000,89.78,89.78,89.78,89.78
EURRUB,20260205,085100,89.79,89.79,89.78,89.79
EURRUB,20260205,085200,89.79,89.79,89.79,89.79
EURRUB,20260205,085300,89.80,89.80,89.80,89.80
EURRUB,20260205,085400,89.80,89.80,89.79,89.79
EURRUB,20260205,085500,89.79,89.79,89.78,89.78
EURRUB,20260205,085600,89.78,89.78,89.78,89.78
EURRUB,20260205,085700,89.78,89.78,89.78,89.78
EURRUB,20260205,085800,89.78,89.78,89.77,89.77
EURRUB,20260205,085900,89.76,89.76,89.76,89.76
EURRUB,20260205,090000,89.77,89.77,89.77,89.77
EURRUB,20260205,090100,89.76,89.78,89.76,89.77
EURRUB,20260205,090200,89.76,89.78,89.76,89.78
EURRUB,20260205,090300,89.79,89.80,89.78,89.80
EURRUB,20260205,090400,89.81,89.81,89.80,89.80
EURRUB,20260205,090500,89.81,89.83,89.81,89.83
EURRUB,20260205,090600,89.83,89.83,89.83,89.83
EURRUB,20260205,090700,89.82,89.82,89.82,89.82
EURRUB,20260205,090800,89.83,89.83,89.81,89.81
EURRUB,20260205,090900,89.80,89.82,89.80,89.82
EURRUB,20260205,091000,89.82,89.82,89.82,89.82
EURRUB,20260205,091100,89.83,89.83,89.82,89.82
EURRUB,20260205,091200,89.81,89.82,89.81,89.82
EURRUB,20260205,091300,89.83,89.83,89.83,89.83
EURRUB,20260205,091400,89.83,89.83,89.83,89.83
EURRUB,20260205,091500,89.82,89.82,89.81,89.82
EURRUB,20260205,091600,89.81,89.83,89.81,89.83
EURRUB,20260205,091700,89.82,89.83,89.82,89.83
EURRUB,20260205,091800,89.83,89.83,89.83,89.83
EURRUB,20260205,091900,89.83,89.83,89.83,89.83
EURRUB,20260205,092000,89.84,89.84,89.83,89.83
EURRUB,20260205,092100,89.83,89.83,89.83,89.83
EURRUB,20260205,092200,89.82,89.82,89.82,89.82
EURRUB,20260205,092300,89.82,89.82,89.81,89.81
EURRUB,20260205,092400,89.82,89.82,89.81,89.81
EURRUB,20260205,092500,89.82,89.82,89.81,89.82
EURRUB,20260205,092600,89.81,89.81,89.79,89.79
EURRUB,20260205,092700,89.80,89.81,89.80,89.81
EURRUB,20260205,092800,89.80,89.80,89.80,89.80
EURRUB,20260205,092900,89.79,89.79,89.79,89.79
EURRUB,20260205,093000,89.79,89.80,89.79,89.80
EURRUB,20260205,093100,89.79,89.79,89.79,89.79
EURRUB,20260205,093200,89.79,89.79,89.79,89.79
EURRUB,20260205,093300,89.79,89.80,89.79,89.79
EURRUB,20260205,093400,89.80,89.80,89.80,89.80
EURRUB,20260205,093500,89.80,89.80,89.80,89.80
EURRUB,20260205,093600,89.81,89.81,89.81,89.81
EURRUB,20260205,093700,89.81,89.81,89.81,89.81
EURRUB,20260205,093800,89.81,89.82,89.80,89.80
EURRUB,20260205,093900,89.79,89.79,89.79,89.79
EURRUB,20260205,094000,89.80,89.80,89.79,89.80
EURRUB,20260205,094100,89.81,89.81,89.81,89.81
EURRUB,20260205,094200,89.81,89.81,89.80,89.80
EURRUB,20260205,094300,89.80,89.80,89.80,89.80
EURRUB,20260205,094400,89.80,89.80,89.80,89.80
EURRUB,20260205,094500,89.80,89.80,89.80,89.80
EURRUB,20260205,094600,89.79,89.79,89.78,89.78
EURRUB,20260205,094700,89.78,89.78,89.78,89.78
EURRUB,20260205,094800,89.79,89.79,89.79,89.79
EURRUB,20260205,094900,89.78,89.78,89.78,89.78
EURRUB,20260205,095000,89.76,89.76,89.75,89.75
EURRUB,20260205,095100,89.75,89.75,89.75,89.75
EURRUB,20260205,095200,89.76,89.76,89.75,89.75
EURRUB,20260205,095300,89.75,89.76,89.75,89.76
EURRUB,20260205,095400,89.77,89.78,89.77,89.78
EURRUB,20260205,095500,89.77,89.77,89.76,89.76
EURRUB,20260205,095600,89.77,89.77,89.77,89.77
EURRUB,20260205,095700,89.78,89.78,89.77,89.78
EURRUB,20260205,095800,89.77,89.77,89.77,89.77
EURRUB,20260205,095900,89.77,89.78,89.77,89.78
EURRUB,20260205,100000,89.78,89.79,89.78,89.79
EURRUB,20260205,100100,89.80,89.80,89.78,89.79
EURRUB,20260205,100200,89.79,89.79,89.79,89.79
EURRUB,20260205,100300,89.79,89.79,89.79,89.79
EURRUB,20260205,100400,89.79,89.79,89.79,89.79
EURRUB,20260205,100500,89.78,89.78,89.77,89.77
EURRUB,20260205,100600,89.76,89.76,89.76,89.76
EURRUB,20260205,100700,89.76,89.76,89.76,89.76
EURRUB,20260205,100800,89.77,89.77,89.77,89.77
EURRUB,20260205,100900,89.77,89.78,89.77,89.78
EURRUB,20260205,101000,89.77,89.77,89.76,89.76
EURRUB,20260205,101100,89.76,89.76,89.76,89.76
EURRUB,20260205,101200,89.75,89.76,89.75,89.76
EURRUB,20260205,101300,89.75,89.75,89.75,89.75
EURRUB,20260205,101400,89.75,89.75,89.75,89.75
EURRUB,20260205,101500,89.75,89.75,89.73,89.73
EURRUB,20260205,101600,89.72,89.73,89.72,89.73
EURRUB,20260205,101700,89.73,89.74,89.73,89.74
EURRUB,20260205,101800,89.74,89.74,89.74,89.74
EURRUB,20260205,101900,89.74,89.74,89.74,89.74
EURRUB,20260205,102000,89.74,89.74,89.74,89.74
EURRUB,20260205,102100,89.74,89.74,89.73,89.73
EURRUB,20260205,102200,89.72,89.72,89.72,89.72
EURRUB,20260205,102300,89.72,89.73,89.71,89.71
EURRUB,20260205,102400,89.72,89.73,89.72,89.72
EURRUB,20260205,102500,89.72,89.72,89.72,89.72
EURRUB,20260205,102600,89.71,89.71,89.68,89.68
EURRUB,20260205,102700,89.69,89.69,89.68,89.68
EURRUB,20260205,102800,89.68,89.69,89.68,89.69
EURRUB,20260205,102900,89.69,89.69,89.69,89.69
EURRUB,20260205,103000,89.68,89.68,89.68,89.68
EURRUB,20260205,103100,89.69,89.70,89.69,89.70
EURRUB,20260205,103200,89.70,89.70,89.70,89.70
EURRUB,20260205,103300,89.70,89.70,89.69,89.69
EURRUB,20260205,103400,89.70,89.71,89.70,89.71
EURRUB,20260205,103500,89.70,89.70,89.70,89.70
EURRUB,20260205,103600,89.70,89.71,89.70,89.70
EURRUB,20260205,103700,89.70,89.70,89.70,89.70
EURRUB,20260205,103800,89.70,89.70,89.69,89.69
EURRUB,20260205,103900,89.69,89.69,89.69,89.69
EURRUB,20260205,104000,89.69,89.69,89.69,89.69
EURRUB,20260205,104100,89.68,89.68,89.68,89.68
EURRUB,20260205,104200,89.67,89.67,89.67,89.67
EURRUB,20260205,104300,89.67,89.67,89.66,89.67
EURRUB,20260205,104400,89.66,89.67,89.66,89.66
EURRUB,20260205,104500,89.67,89.68,89.67,89.68
EURRUB,20260205,104600,89.68,89.68,89.68,89.68
EURRUB,20260205,104700,89.69,89.69,89.68,89.68
EURRUB,20260205,104800,89.68,89.68,89.68,89.68
EURRUB,20260205,104900,89.67,89.67,89.67,89.67
EURRUB,20260205,105000,89.67,89.68,89.67,89.68
EURRUB,20260205,105100,89.67,89.67,89.67,89.67
EURRUB,20260205,105200,89.66,89.67,89.66,89.66
EURRUB,20260205,105300,89.66,89.66,89.66,89.66
EURRUB,20260205,105400,89.65,89.66,89.65,89.66
EURRUB,20260205,105500,89.65,89.66,89.65,89.66
EURRUB,20260205,105600,89.65,89.65,89.65,89.65
EURRUB,20260205,105700,89.65,89.65,89.64,89.64
EURRUB,20260205,105800,89.65,89.65,89.64,89.64
EURRUB,20260205,105900,89.63,89.63,89.63,89.63
EURRUB,20260205,110000,89.63,89.63,89.63,89.63
EURRUB,20260205,110100,89.63,89.64,89.63,89.64
EURRUB,20260205,110200,89.65,89.65,89.65,89.65
EURRUB,20260205,110300,89.65,89.65,89.65,89.65
EURRUB,20260205,110400,89.65,89.65,89.65,89.65
EURRUB,20260205,110500,89.65,89.65,89.65,89.65
EURRUB,20260205,110600,89.66,89.66,89.66,89.66
EURRUB,20260205,110700,89.66,89.66,89.65,89.65
EURRUB,20260205,110800,89.65,89.65,89.65,89.65
EURRUB,20260205,110900,89.66,89.67,89.66,89.67
EURRUB,20260205,111000,89.67,89.67,89.67,89.67
EURRUB,20260205,111100,89.67,89.67,89.67,89.67
EURRUB,20260205,111200,89.67,89.67,89.67,89.67
EURRUB,20260205,111300,89.66,89.67,89.66,89.67
EURRUB,20260205,111400,89.67,89.67,89.67,89.67
EURRUB,20260205,111500,89.67,89.67,89.67,89.67
EURRUB,20260205,111600,89.67,89.67,89.67,89.67
EURRUB,20260205,111700,89.67,89.67,89.67,89.67
EURRUB,20260205,111800,89.67,89.67,89.67,89.67
EURRUB,20260205,111900,89.68,89.68,89.68,89.68
EURRUB,20260205,112000,89.68,89.68,89.67,89.67
EURRUB,20260205,112100,89.67,89.67,89.67,89.67
EURRUB,20260205,112200,89.68,89.69,89.68,89.69
EURRUB,20260205,112300,89.70,89.70,89.69,89.69
EURRUB,20260205,112400,89.69,89.69,89.69,89.69
EURRUB,20260205,112500,89.69,89.69,89.69,89.69
EURRUB,20260205,112600,89.69,89.69,89.69,89.69
EURRUB,20260205,112700,89.70,89.70,89.69,89.69
EURRUB,20260205,112800,89.69,89.69,89.69,89.69
EURRUB,20260205,112900,89.69,89.69,89.69,89.69
EURRUB,20260205,113000,89.70,89.70,89.70,89.70
EURRUB,20260205,113100,89.71,89.71,89.71,89.71
EURRUB,20260205,113200,89.71,89.71,89.71,89.71
EURRUB,20260205,113300,89.71,89.71,89.70,89.70
EURRUB,20260205,113400,89.70,89.70,89.70,89.70
EURRUB,20260205,113500,89.70,89.70,89.70,89.70
EURRUB,20260205,113600,89.71,89.71,89.70,89.70
EURRUB,20260205,113700,89.70,89.70,89.70,89.70
EURRUB,20260205,113800,89.71,89.71,89.71,89.71
EURRUB,20260205,113900,89.70,89.70,89.69,89.69
EURRUB,20260205,114000,89.69,89.69,89.69,89.69
EURRUB,20260205,114100,89.69,89.69,89.69,89.69
EURRUB,20260205,114200,89.70,89.70,89.70,89.70
EURRUB,20260205,114300,89.70,89.70,89.70,89.70
EURRUB,20260205,114400,89.71,89.71,89.71,89.71
EURRUB,20260205,114500,89.71,89.71,89.71,89.71
EURRUB,20260205,114600,89.71,89.71,89.71,89.71
EURRUB,20260205,114700,89.70,89.71,89.70,89.71
EURRUB,20260205,114800,89.71,89.71,89.71,89.71
EURRUB,20260205,114900,89.71,89.71,89.71,89.71
EURRUB,20260205,115000,89.71,89.71,89.71,89.71
EURRUB,20260205,115100,89.71,89.71,89.71,89.71
EURRUB,20260205,115200,89.70,89.71,89.70,89.71
EURRUB,20260205,115300,89.71,89.71,89.71,89.71
EURRUB,20260205,115400,89.70,89.70,89.70,89.70
EURRUB,20260205,115500,89.70,89.70,89.68,89.68
EURRUB,20260205,115600,89.69,89.69,89.69,89.69
EURRUB,20260205,115700,89.69,89.69,89.69,89.69
EURRUB,20260205,115800,89.69,89.69,89.69,89.69
EURRUB,20260205,115900,89.69,89.69,89.69,89.69
EURRUB,20260205,120000,89.69,89.69,89.69,89.69
EURRUB,20260205,120100,89.68,89.68,89.68,89.68
EURRUB,20260205,120200,89.68,89.68,89.68,89.68
EURRUB,20260205,120300,89.68,89.68,89.68,89.68
EURRUB,20260205,120400,89.68,89.69,89.68,89.68
EURRUB,20260205,120500,89.69,89.69,89.69,89.69
EURRUB,20260205,120600,89.68,89.68,89.68,89.68
EURRUB,20260205,120700,89.69,89.69,89.69,89.69
EURRUB,20260205,120800,89.69,89.69,89.68,89.69
EURRUB,20260205,120900,89.68,89.68,89.68,89.68
EURRUB,20260205,121000,89.68,89.68,89.68,89.68
EURRUB,20260205,121100,89.68,89.68,89.68,89.68
EURRUB,20260205,121200,89.68,89.68,89.68,89.68
EURRUB,20260205,121300,89.69,89.69,89.69,89.69
EURRUB,20260205,121400,89.69,89.69,89.69,89.69
EURRUB,20260205,121500,89.69,89.69,89.69,89.69
EURRUB,20260205,121600,89.70,89.70,89.70,89.70
EURRUB,20260205,121700,89.70,89.70,89.69,89.69
EURRUB,20260205,121800,89.69,89.71,89.69,89.71
EURRUB,20260205,121900,89.70,89.70,89.70,89.70
EURRUB,20260205,122000,89.70,89.70,89.69,89.69
EURRUB,20260205,122100,89.69,89.69,89.69,89.69
EURRUB,20260205,122200,89.69,89.69,89.69,89.69
EURRUB,20260205,122300,89.70,89.70,89.69,89.69
EURRUB,20260205,122400,89.69,89.69,89.69,89.69
EURRUB,20260205,122500,89.69,89.71,89.69,89.71
EURRUB,20260205,122600,89.72,89.72,89.71,89.71
EURRUB,20260205,122700,89.71,89.71,89.71,89.71
EURRUB,20260205,122800,89.71,89.71,89.71,89.71
EURRUB,20260205,122900,89.72,89.72,89.71,89.71
EURRUB,20260205,123000,89.71,89.71,89.71,89.71
EURRUB,20260205,123100,89.71,89.71,89.71,89.71
EURRUB,20260205,123200,89.71,89.71,89.71,89.71
EURRUB,20260205,123300,89.71,89.72,89.71,89.72
EURRUB,20260205,123400,89.72,89.72,89.72,89.72
EURRUB,20260205,123500,89.73,89.73,89.73,89.73
EURRUB,20260205,123600,89.73,89.73,89.73,89.73
EURRUB,20260205,123700,89.73,89.73,89.73,89.73
EURRUB,20260205,123800,89.73,89.73,89.73,89.73
EURRUB,20260205,123900,89.73,89.73,89.73,89.73
EURRUB,20260205,124000,89.73,89.73,89.72,89.72
EURRUB,20260205,124100,89.72,89.72,89.72,89.72
EURRUB,20260205,124200,89.72,89.72,89.72,89.72
EURRUB,20260205,124300,89.72,89.72,89.72,89.72
EURRUB,20260205,124400,89.72,89.72,89.72,89.72
EURRUB,20260205,124500,89.72,89.72,89.71,89.71
EURRUB,20260205,124600,89.72,89.72,89.72,89.72
EURRUB,20260205,124700,89.72,89.72,89.72,89.72
EURRUB,20260205,124800,89.72,89.72,89.72,89.72
EURRUB,20260205,124900,89.72,89.73,89.72,89.73
EURRUB,20260205,125000,89.73,89.74,89.73,89.74
EURRUB,20260205,125100,89.74,89.74,89.74,89.74
EURRUB,20260205,125200,89.74,89.74,89.73,89.73
EURRUB,20260205,125300,89.72,89.72,89.72,89.72
EURRUB,20260205,125400,89.72,89.72,89.72,89.72
EURRUB,20260205,125500,89.72,89.72,89.72,89.72
EURRUB,20260205,125600,89.72,89.72,89.72,89.72
EURRUB,20260205,125700,89.71,89.71,89.71,89.71
EURRUB,20260205,125800,89.71,89.71,89.71,89.71
EURRUB,20260205,125900,89.72,89.73,89.72,89.73
EURRUB,20260205,130000,89.73,89.73,89.73,89.73
EURRUB,20260205,130100,89.72,89.72,89.69,89.70
EURRUB,20260205,130200,89.71,89.71,89.71,89.71
EURRUB,20260205,130300,89.72,89.72,89.72,89.72
EURRUB,20260205,130400,89.73,89.74,89.72,89.72
EURRUB,20260205,130500,89.71,89.73,89.71,89.73
EURRUB,20260205,130600,89.74,89.74,89.73,89.73
EURRUB,20260205,130700,89.73,89.73,89.71,89.71
EURRUB,20260205,130800,89.72,89.75,89.72,89.75
EURRUB,20260205,130900,89.74,89.74,89.73,89.74
EURRUB,20260205,131000,89.74,89.74,89.74,89.74
EURRUB,20260205,131100,89.73,89.74,89.73,89.73
EURRUB,20260205,131200,89.74,89.74,89.72,89.72
EURRUB,20260205,131300,89.73,89.73,89.73,89.73
EURRUB,20260205,131400,89.73,89.73,89.73,89.73
EURRUB,20260205,131500,89.73,89.73,89.72,89.72
EURRUB,20260205,131600,89.73,89.73,89.73,89.73
EURRUB,20260205,131700,89.72,89.72,89.72,89.72
EURRUB,20260205,131800,89.72,89.72,89.71,89.71
EURRUB,20260205,131900,89.70,89.70,89.70,89.70
EURRUB,20260205,132000,89.70,89.70,89.69,89.69
EURRUB,20260205,132100,89.68,89.68,89.68,89.68
EURRUB,20260205,132200,89.69,89.69,89.69,89.69
EURRUB,20260205,132300,89.68,89.68,89.68,89.68
EURRUB,20260205,132400,89.67,89.68,89.67,89.68
EURRUB,20260205,132500,89.69,89.69,89.69,89.69
EURRUB,20260205,132600,89.70,89.71,89.70,89.71
EURRUB,20260205,132700,89.72,89.72,89.71,89.71
EURRUB,20260205,132800,89.72,89.72,89.72,89.72
EURRUB,20260205,132900,89.73,89.73,89.73,89.73
EURRUB,20260205,133000,89.72,89.73,89.72,89.73
EURRUB,20260205,133100,89.74,89.78,89.74,89.78
EURRUB,20260205,133200,89.78,89.78,89.77,89.77
EURRUB,20260205,133300,89.76,89.76,89.73,89.74
EURRUB,20260205,133400,89.75,89.75,89.74,89.74
EURRUB,20260205,133500,89.75,89.75,89.73,89.73
EURRUB,20260205,133600,89.72,89.75,89.72,89.74
EURRUB,20260205,133700,89.73,89.73,89.72,89.72
EURRUB,20260205,133800,89.73,89.75,89.73,89.75
EURRUB,20260205,133900,89.74,89.74,89.74,89.74
EURRUB,20260205,134000,89.74,89.74,89.73,89.74
EURRUB,20260205,134100,89.75,89.75,89.74,89.75
EURRUB,20260205,134200,89.75,89.75,89.75,89.75
EURRUB,20260205,134300,89.75,89.75,89.74,89.75
EURRUB,20260205,134400,89.76,89.76,89.74,89.74
EURRUB,20260205,134500,89.73,89.74,89.73,89.74
EURRUB,20260205,134600,89.75,89.76,89.75,89.76
EURRUB,20260205,134700,89.77,89.79,89.77,89.79
EURRUB,20260205,134800,89.80,89.80,89.78,89.78
EURRUB,20260205,134900,89.77,89.77,89.76,89.76
EURRUB,20260205,135000,89.76,89.77,89.75,89.75
EURRUB,20260205,135100,89.76,89.76,89.75,89.75
EURRUB,20260205,135200,89.76,89.77,89.76,89.77
EURRUB,20260205,135300,89.78,89.78,89.78,89.78
EURRUB,20260205,135400,89.78,89.78,89.73,89.73
EURRUB,20260205,135500,89.74,89.74,89.72,89.72
EURRUB,20260205,135600,89.73,89.75,89.73,89.74
EURRUB,20260205,135700,89.75,89.76,89.74,89.76
EURRUB,20260205,135800,89.75,89.77,89.75,89.77
EURRUB,20260205,135900,89.78,89.78,89.78,89.78
EURRUB,20260205,140000,89.79,89.79,89.77,89.77
EURRUB,20260205,140100,89.78,89.79,89.76,89.76
EURRUB,20260205,140200,89.77,89.78,89.77,89.77
EURRUB,20260205,140300,89.78,89.80,89.78,89.78
EURRUB,20260205,140400,89.77,89.78,89.77,89.78
EURRUB,20260205,140500,89.77,89.77,89.76,89.77
EURRUB,20260205,140600,89.77,89.77,89.77,89.77
EURRUB,20260205,140700,89.77,89.77,89.76,89.76
EURRUB,20260205,140800,89.75,89.76,89.75,89.75
EURRUB,20260205,140900,89.74,89.76,89.74,89.76
EURRUB,20260205,141000,89.77,89.77,89.75,89.75
EURRUB,20260205,141100,89.76,89.76,89.76,89.76
EURRUB,20260205,141200,89.76,89.77,89.76,89.76
EURRUB,20260205,141300,89.77,89.77,89.76,89.76
EURRUB,20260205,141400,89.75,89.75,89.74,89.74
EURRUB,20260205,141500,89.73,89.78,89.73,89.78
EURRUB,20260205,141600,90.23,90.26,90.22,90.26
EURRUB,20260205,141700,90.27,90.29,90.27,90.29
EURRUB,20260205,141800,90.28,90.28,90.26,90.26
EURRUB,20260205,141900,90.25,90.26,90.25,90.26
EURRUB,20260205,142000,90.27,90.27,90.27,90.27
EURRUB,20260205,142100,90.26,90.26,90.25,90.25
EURRUB,20260205,142200,90.24,90.25,90.24,90.25
EURRUB,20260205,142300,90.26,90.27,90.26,90.27
EURRUB,20260205,142400,90.27,90.27,90.26,90.26
EURRUB,20260205,142500,90.27,90.28,90.27,90.28
EURRUB,20260205,142600,90.29,90.30,90.28,90.30
EURRUB,20260205,142700,90.29,90.29,90.29,90.29
EURRUB,20260205,142800,90.29,90.30,90.29,90.30
EURRUB,20260205,142900,90.29,90.29,90.29,90.29
EURRUB,20260205,143000,90.29,90.30,90.29,90.30
EURRUB,20260205,143100,90.32,90.34,90.32,90.33
EURRUB,20260205,143200,90.34,90.34,90.32,90.33
EURRUB,20260205,143300,90.34,90.34,90.33,90.33
EURRUB,20260205,143400,90.32,90.32,90.29,90.29
EURRUB,20260205,143500,90.30,90.31,90.30,90.31
EURRUB,20260205,143600,90.32,90.33,90.32,90.32
EURRUB,20260205,143700,90.33,90.37,90.33,90.37
EURRUB,20260205,143800,90.36,90.36,90.36,90.36
EURRUB,20260205,143900,90.36,90.38,90.35,90.36
EURRUB,20260205,144000,90.35,90.35,90.32,90.32
EURRUB,20260205,144100,90.31,90.33,90.31,90.33
EURRUB,20260205,144200,90.32,90.33,90.31,90.32
EURRUB,20260205,144300,90.33,90.34,90.33,90.33
EURRUB,20260205,144400,90.34,90.34,90.33,90.33
EURRUB,20260205,144500,90.34,90.34,90.32,90.32
EURRUB,20260205,144600,90.31,90.33,90.31,90.32
EURRUB,20260205,144700,90.33,90.33,90.33,90.33
EURRUB,20260205,144800,90.33,90.33,90.31,90.31
EURRUB,20260205,144900,90.32,90.32,90.32,90.32
EURRUB,20260205,145000,90.33,90.33,90.32,90.33
EURRUB,20260205,145100,90.32,90.35,90.32,90.35
EURRUB,20260205,145200,90.34,90.36,90.34,90.34
EURRUB,20260205,145300,90.35,90.36,90.34,90.36
EURRUB,20260205,145400,90.37,90.38,90.37,90.37
EURRUB,20260205,145500,90.36,90.40,90.36,90.40
EURRUB,20260205,145600,90.39,90.39,90.37,90.38
EURRUB,20260205,145700,90.39,90.39,90.37,90.38
EURRUB,20260205,145800,90.39,90.39,90.37,90.38
EURRUB,20260205,145900,90.37,90.37,90.37,90.37
EURRUB,20260205,150000,90.38,90.38,90.37,90.37
EURRUB,20260205,150100,90.36,90.36,90.33,90.34
EURRUB,20260205,150200,90.33,90.34,90.33,90.34
EURRUB,20260205,150300,90.35,90.37,90.31,90.34
EURRUB,20260205,150400,90.35,90.42,90.35,90.39
EURRUB,20260205,150500,90.40,90.42,90.35,90.36
EURRUB,20260205,150600,90.37,90.37,90.34,90.35
EURRUB,20260205,150700,90.36,90.38,90.36,90.37
EURRUB,20260205,150800,90.38,90.39,90.38,90.39
EURRUB,20260205,150900,90.38,90.38,90.34,90.35
EURRUB,20260205,151000,90.34,90.35,90.34,90.35
EURRUB,20260205,151100,90.36,90.38,90.36,90.38
EURRUB,20260205,151200,90.37,90.38,90.37,90.38
EURRUB,20260205,151300,90.39,90.40,90.39,90.39
EURRUB,20260205,151400,90.40,90.42,90.40,90.41
EURRUB,20260205,151500,90.42,90.43,90.42,90.43
EURRUB,20260205,151600,90.44,90.44,90.43,90.43
EURRUB,20260205,151700,90.42,90.43,90.42,90.43
EURRUB,20260205,151800,90.42,90.42,90.40,90.40
EURRUB,20260205,151900,90.39,90.39,90.38,90.38
EURRUB,20260205,152000,90.39,90.39,90.35,90.36
EURRUB,20260205,152100,90.37,90.39,90.37,90.39
EURRUB,20260205,152200,90.38,90.39,90.38,90.39
EURRUB,20260205,152300,90.38,90.38,90.38,90.38
EURRUB,20260205,152400,90.38,90.40,90.38,90.40
EURRUB,20260205,152500,90.39,90.42,90.39,90.42
EURRUB,20260205,152600,90.43,90.43,90.42,90.42
EURRUB,20260205,152700,90.41,90.41,90.38,90.38
EURRUB,20260205,152800,90.37,90.38,90.37,90.37
EURRUB,20260205,152900,90.38,90.38,90.36,90.36
EURRUB,20260205,153000,90.35,90.35,90.34,90.34
EURRUB,20260205,153100,90.33,90.36,90.33,90.35
EURRUB,20260205,153200,90.36,90.37,90.34,90.34
EURRUB,20260205,153300,90.34,90.36,90.34,90.35
EURRUB,20260205,153400,90.36,90.36,90.35,90.35
EURRUB,20260205,153500,90.36,90.37,90.36,90.37
EURRUB,20260205,153600,90.38,90.38,90.35,90.35
EURRUB,20260205,153700,90.36,90.38,90.36,90.38
EURRUB,20260205,153800,90.39,90.39,90.37,90.38
EURRUB,20260205,153900,90.38,90.38,90.38,90.38
EURRUB,20260205,154000,90.39,90.40,90.39,90.39
EURRUB,20260205,154100,90.38,90.39,90.38,90.38
EURRUB,20260205,154200,90.39,90.39,90.35,90.36
EURRUB,20260205,154300,90.35,90.35,90.35,90.35
EURRUB,20260205,154400,90.35,90.35,90.34,90.34
EURRUB,20260205,154500,90.33,90.34,90.33,90.33
EURRUB,20260205,154600,90.34,90.34,90.33,90.34
EURRUB,20260205,154700,90.34,90.34,90.34,90.34
EURRUB,20260205,154800,90.33,90.34,90.31,90.32
EURRUB,20260205,154900,90.31,90.31,90.30,90.30
EURRUB,20260205,155000,90.29,90.30,90.29,90.30
EURRUB,20260205,155100,90.30,90.30,90.30,90.30
EURRUB,20260205,155200,90.31,90.31,90.31,90.31
EURRUB,20260205,155300,90.32,90.33,90.32,90.32
EURRUB,20260205,155400,90.31,90.31,90.31,90.31
EURRUB,20260205,155500,90.31,90.32,90.31,90.31
EURRUB,20260205,155600,90.30,90.30,90.29,90.29
EURRUB,20260205,155700,90.30,90.31,90.30,90.31
EURRUB,20260205,155800,90.30,90.30,90.28,90.28
EURRUB,20260205,155900,90.27,90.27,90.25,90.26
EURRUB,20260205,160000,90.27,90.27,90.27,90.27
EURRUB,20260205,160100,90.30,90.39,90.30,90.36
EURRUB,20260205,160200,90.37,90.38,90.36,90.36
EURRUB,20260205,160300,90.34,90.35,90.34,90.35
EURRUB,20260205,160400,90.35,90.35,90.35,90.35
EURRUB,20260205,160500,90.36,90.37,90.35,90.35
EURRUB,20260205,160600,90.36,90.36,90.32,90.32
EURRUB,20260205,160700,90.33,90.33,90.31,90.31
EURRUB,20260205,160800,90.32,90.32,90.31,90.31
EURRUB,20260205,160900,90.32,90.35,90.32,90.34
EURRUB,20260205,161000,90.33,90.35,90.33,90.35
EURRUB,20260205,161100,90.36,90.37,90.35,90.35
EURRUB,20260205,161200,90.36,90.37,90.36,90.37
EURRUB,20260205,161300,90.36,90.37,90.36,90.36
EURRUB,20260205,161400,90.35,90.36,90.34,90.36
EURRUB,20260205,161500,90.37,90.37,90.36,90.36
EURRUB,20260205,161600,90.37,90.37,90.35,90.35
EURRUB,20260205,161700,90.36,90.37,90.36,90.37
EURRUB,20260205,161800,90.36,90.36,90.36,90.36
EURRUB,20260205,161900,90.36,90.37,90.36,90.36
EURRUB,20260205,162000,90.35,90.35,90.34,90.34
EURRUB,20260205,162100,90.33,90.34,90.32,90.34
EURRUB,20260205,162200,90.33,90.35,90.33,90.34
EURRUB,20260205,162300,90.33,90.33,90.32,90.32
EURRUB,20260205,162400,90.31,90.31,90.30,90.30
EURRUB,20260205,162500,90.29,90.29,90.29,90.29
EURRUB,20260205,162600,90.29,90.30,90.29,90.30
EURRUB,20260205,162700,90.29,90.29,90.28,90.28
EURRUB,20260205,162800,90.27,90.29,90.27,90.28
EURRUB,20260205,162900,90.29,90.29,90.24,90.24
EURRUB,20260205,163000,90.25,90.25,90.24,90.24
EURRUB,20260205,163100,90.25,90.25,90.24,90.24
EURRUB,20260205,163200,90.23,90.25,90.22,90.25
EURRUB,20260205,163300,90.26,90.26,90.26,90.26
EURRUB,20260205,163400,90.25,90.25,90.23,90.23
EURRUB,20260205,163500,90.24,90.24,90.22,90.22
EURRUB,20260205,163600,90.23,90.24,90.22,90.23
EURRUB,20260205,163700,90.22,90.22,90.20,90.20
EURRUB,20260205,163800,90.21,90.21,90.20,90.20
EURRUB,20260205,163900,90.20,90.20,90.19,90.19
EURRUB,20260205,164000,90.20,90.22,90.20,90.22
EURRUB,20260205,164100,90.22,90.23,90.22,90.22
EURRUB,20260205,164200,90.22,90.23,90.22,90.23
EURRUB,20260205,164300,90.22,90.22,90.22,90.22
EURRUB,20260205,164400,90.23,90.24,90.22,90.22
EURRUB,20260205,164500,90.23,90.23,90.22,90.22
EURRUB,20260205,164600,90.21,90.21,90.19,90.19
EURRUB,20260205,164700,90.18,90.18,90.17,90.18
EURRUB,20260205,164800,90.19,90.19,90.18,90.18
EURRUB,20260205,164900,90.19,90.20,90.19,90.20
EURRUB,20260205,165000,90.21,90.21,90.20,90.20
EURRUB,20260205,165100,90.21,90.22,90.21,90.21
EURRUB,20260205,165200,90.21,90.22,90.21,90.22
EURRUB,20260205,165300,90.23,90.24,90.22,90.24
EURRUB,20260205,165400,90.23,90.24,90.23,90.24
EURRUB,20260205,165500,90.23,90.23,90.23,90.23
EURRUB,20260205,165600,90.24,90.26,90.24,90.26
EURRUB,20260205,165700,90.26,90.26,90.26,90.26
EURRUB,20260205,165800,90.25,90.26,90.25,90.26
EURRUB,20260205,165900,90.25,90.25,90.24,90.25
USDHUF,20260205,000100,321.4,321.4,321.4,321.4
USDHUF,20260205,000200,321.4,321.4,321.4,321.4
USDHUF,20260205,000300,321.4,321.4,321.4,321.4
USDHUF,20260205,000400,321.4,321.4,321.4,321.4
USDHUF,20260205,000500,321.4,321.4,321.4,321.4
USDHUF,20260205,000600,321.4,321.4,321.4,321.4
USDHUF,20260205,000700,321.4,321.4,321.4,321.4
USDHUF,20260205,000800,321.4,321.4,321.4,321.4
USDHUF,20260205,000900,321.4,321.4,321.4,321.4
USDHUF,20260205,001000,321.4,321.4,321.4,321.4
USDHUF,20260205,001100,321.4,321.4,321.4,321.4
USDHUF,20260205,001200,321.4,321.4,321.4,321.4
USDHUF,20260205,001300,321.4,321.4,321.4,321.4
USDHUF,20260205,001400,321.4,321.4,321.4,321.4
USDHUF,20260205,001500,321.4,321.4,321.4,321.4
USDHUF,20260205,001600,321.4,321.4,321.4,321.4
USDHUF,20260205,001700,321.4,321.4,321.3,321.3
USDHUF,20260205,001800,321.3,321.3,321.3,321.3
USDHUF,20260205,001900,321.4,321.4,321.4,321.4
USDHUF,20260205,002000,321.4,321.4,321.3,321.3
USDHUF,20260205,002100,321.3,321.3,321.3,321.3
USDHUF,20260205,002200,321.4,321.4,321.4,321.4
USDHUF,20260205,002300,321.4,321.4,321.4,321.4
USDHUF,20260205,002400,321.4,321.4,321.4,321.4
USDHUF,20260205,002500,321.4,321.4,321.4,321.4
USDHUF,20260205,002600,321.4,321.4,321.4,321.4
USDHUF,20260205,002700,321.4,321.4,321.4,321.4
USDHUF,20260205,002800,321.4,321.4,321.4,321.4
USDHUF,20260205,002900,321.4,321.4,321.4,321.4
USDHUF,20260205,003000,321.4,321.4,321.4,321.4
USDHUF,20260205,003100,321.4,321.4,321.4,321.4
USDHUF,20260205,003200,321.4,321.4,321.4,321.4
USDHUF,20260205,003300,321.4,321.4,321.4,321.4
USDHUF,20260205,003400,321.4,321.4,321.4,321.4
USDHUF,20260205,003500,321.4,321.4,321.4,321.4
USDHUF,20260205,003600,321.4,321.4,321.4,321.4
USDHUF,20260205,003700,321.4,321.4,321.4,321.4
USDHUF,20260205,003800,321.4,321.4,321.4,321.4
USDHUF,20260205,003900,321.4,321.4,321.4,321.4
USDHUF,20260205,004000,321.4,321.4,321.4,321.4
USDHUF,20260205,004100,321.4,321.4,321.4,321.4
USDHUF,20260205,004200,321.4,321.4,321.4,321.4
USDHUF,20260205,004300,321.4,321.4,321.4,321.4
USDHUF,20260205,004400,321.4,321.4,321.4,321.4
USDHUF,20260205,004500,321.4,321.4,321.4,321.4
USDHUF,20260205,004600,321.4,321.4,321.4,321.4
USDHUF,20260205,004700,321.4,321.4,321.4,321.4
USDHUF,20260205,004800,321.4,321.4,321.4,321.4
USDHUF,20260205,004900,321.4,321.4,321.4,321.4
USDHUF,20260205,005000,321.4,321.4,321.4,321.4
USDHUF,20260205,005100,321.4,321.4,321.4,321.4
USDHUF,20260205,005200,321.4,321.4,321.4,321.4
USDHUF,20260205,005300,321.4,321.4,321.4,321.4
USDHUF,20260205,005400,321.4,321.4,321.4,321.4
USDHUF,20260205,005500,321.4,321.4,321.4,321.4
USDHUF,20260205,005600,321.4,321.4,321.4,321.4
USDHUF,20260205,005700,321.4,321.4,321.4,321.4
USDHUF,20260205,005800,321.4,321.4,321.4,321.4
USDHUF,20260205,005900,321.4,321.4,321.4,321.4
USDHUF,20260205,010000,321.4,321.4,321.4,321.4
USDHUF,20260205,010100,321.4,321.4,321.4,321.4
USDHUF,20260205,010200,321.4,321.4,321.4,321.4
USDHUF,20260205,010300,321.4,321.4,321.4,321.4
USDHUF,20260205,010400,321.4,321.4,321.4,321.4
USDHUF,20260205,010500,321.4,321.4,321.4,321.4
USDHUF,20260205,010600,321.4,321.4,321.4,321.4
USDHUF,20260205,010700,321.4,321.4,321.4,321.4
USDHUF,20260205,010800,321.4,321.4,321.4,321.4
USDHUF,20260205,010900,321.4,321.4,321.4,321.4
USDHUF,20260205,011000,321.4,321.4,321.4,321.4
USDHUF,20260205,011100,321.4,321.4,321.4,321.4
USDHUF,20260205,011200,321.4,321.4,321.4,321.4
USDHUF,20260205,011300,321.4,321.4,321.4,321.4
USDHUF,20260205,011400,321.4,321.4,321.4,321.4
USDHUF,20260205,011500,321.4,321.4,321.4,321.4
USDHUF,20260205,011600,321.4,321.4,321.4,321.4
USDHUF,20260205,011700,321.4,321.4,321.4,321.4
USDHUF,20260205,011800,321.4,321.4,321.4,321.4
USDHUF,20260205,011900,321.4,321.4,321.4,321.4
USDHUF,20260205,012000,321.4,321.4,321.4,321.4
USDHUF,20260205,012100,321.4,321.4,321.4,321.4
USDHUF,20260205,012200,321.4,321.4,321.4,321.4
USDHUF,20260205,012300,321.4,321.4,321.4,321.4
USDHUF,20260205,012400,321.4,321.4,321.4,321.4
USDHUF,20260205,012500,321.4,321.4,321.4,321.4
USDHUF,20260205,012600,321.4,321.4,321.4,321.4
USDHUF,20260205,012700,321.4,321.4,321.4,321.4
USDHUF,20260205,012800,321.4,321.5,321.4,321.5
USDHUF,20260205,012900,321.5,321.5,321.5,321.5
USDHUF,20260205,013000,321.5,321.5,321.5,321.5
USDHUF,20260205,013100,321.5,321.5,321.5,321.5
USDHUF,20260205,013200,321.5,321.5,321.5,321.5
USDHUF,20260205,013300,321.5,321.5,321.5,321.5
USDHUF,20260205,013400,321.5,321.5,321.5,321.5
USDHUF,20260205,013500,321.5,321.5,321.5,321.5
USDHUF,20260205,013600,321.5,321.5,321.5,321.5
USDHUF,20260205,013700,321.5,321.5,321.5,321.5
USDHUF,20260205,013800,321.5,321.5,321.5,321.5
USDHUF,20260205,013900,321.5,321.5,321.5,321.5
USDHUF,20260205,014000,321.5,321.5,321.5,321.5
USDHUF,20260205,014100,321.5,321.5,321.5,321.5
USDHUF,20260205,014200,321.5,321.5,321.5,321.5
USDHUF,20260205,014300,321.5,321.5,321.5,321.5
USDHUF,20260205,014400,321.5,321.5,321.5,321.5
USDHUF,20260205,014500,321.5,321.5,321.5,321.5
USDHUF,20260205,014600,321.5,321.5,321.5,321.5
USDHUF,20260205,014700,321.5,321.5,321.5,321.5
USDHUF,20260205,014800,321.5,321.5,321.5,321.5
USDHUF,20260205,014900,321.5,321.5,321.5,321.5
USDHUF,20260205,015000,321.5,321.5,321.5,321.5
USDHUF,20260205,015100,321.5,321.5,321.5,321.5
USDHUF,20260205,015200,321.5,321.5,321.5,321.5
USDHUF,20260205,015300,321.5,321.5,321.5,321.5
USDHUF,20260205,015400,321.5,321.5,321.5,321.5
USDHUF,20260205,015500,321.4,321.4,321.4,321.4
USDHUF,20260205,015600,321.4,321.4,321.4,321.4
USDHUF,20260205,015700,321.4,321.4,321.4,321.4
USDHUF,20260205,015800,321.4,321.4,321.4,321.4
USDHUF,20260205,015900,321.4,321.4,321.4,321.4
USDHUF,20260205,020000,321.4,321.4,321.4,321.4
USDHUF,20260205,020100,321.4,321.4,321.4,321.4
USDHUF,20260205,020200,321.4,321.4,321.4,321.4
USDHUF,20260205,020300,321.4,321.4,321.4,321.4
USDHUF,20260205,020400,321.4,321.4,321.4,321.4
USDHUF,20260205,020500,321.4,321.4,321.4,321.4
USDHUF,20260205,020600,321.4,321.4,321.4,321.4
USDHUF,20260205,020700,321.4,321.4,321.4,321.4
USDHUF,20260205,020800,321.4,321.4,321.4,321.4
USDHUF,20260205,020900,321.4,321.4,321.4,321.4
USDHUF,20260205,021000,321.4,321.4,321.4,321.4
USDHUF,20260205,021100,321.4,321.4,321.4,321.4
USDHUF,20260205,021200,321.4,321.4,321.3,321.3
USDHUF,20260205,021300,321.3,321.3,321.3,321.3
USDHUF,20260205,021400,321.3,321.3,321.3,321.3
USDHUF,20260205,021500,321.3,321.3,321.3,321.3
USDHUF,20260205,021600,321.4,321.4,321.4,321.4
USDHUF,20260205,021700,321.4,321.4,321.4,321.4
USDHUF,20260205,021800,321.4,321.4,321.4,321.4
USDHUF,20260205,021900,321.4,321.4,321.4,321.4
USDHUF,20260205,022000,321.4,321.4,321.4,321.4
USDHUF,20260205,022100,321.4,321.4,321.4,321.4
USDHUF,20260205,022200,321.4,321.4,321.4,321.4
USDHUF,20260205,022300,321.4,321.4,321.4,321.4
USDHUF,20260205,022400,321.4,321.4,321.4,321.4
USDHUF,20260205,022500,321.4,321.4,321.4,321.4
USDHUF,20260205,022600,321.4,321.4,321.4,321.4
USDHUF,20260205,022700,321.4,321.4,321.4,321.4
USDHUF,20260205,022800,321.4,321.4,321.4,321.4
USDHUF,20260205,022900,321.4,321.4,321.4,321.4
USDHUF,20260205,023000,321.4,321.4,321.4,321.4
USDHUF,20260205,023100,321.4,321.4,321.4,321.4
USDHUF,20260205,023200,321.4,321.4,321.4,321.4
USDHUF,20260205,023300,321.4,321.4,321.4,321.4
USDHUF,20260205,023400,321.4,321.4,321.4,321.4
USDHUF,20260205,023500,321.4,321.4,321.4,321.4
USDHUF,20260205,023600,321.4,321.4,321.4,321.4
USDHUF,20260205,023700,321.4,321.4,321.4,321.4
USDHUF,20260205,023800,321.3,321.3,321.3,321.3
USDHUF,20260205,023900,321.3,321.3,321.3,321.3
USDHUF,20260205,024000,321.3,321.3,321.3,321.3
USDHUF,20260205,024100,321.3,321.3,321.3,321.3
USDHUF,20260205,024200,321.3,321.3,321.3,321.3
USDHUF,20260205,024300,321.3,321.3,321.3,321.3
USDHUF,20260205,024400,321.3,321.3,321.3,321.3
USDHUF,20260205,024500,321.3,321.3,321.3,321.3
USDHUF,20260205,024600,321.3,321.3,321.3,321.3
USDHUF,20260205,024700,321.3,321.3,321.3,321.3
USDHUF,20260205,024800,321.3,321.3,321.3,321.3
USDHUF,20260205,024900,321.3,321.3,321.3,321.3
USDHUF,20260205,025000,321.3,321.3,321.3,321.3
USDHUF,20260205,025100,321.3,321.3,321.3,321.3
USDHUF,20260205,025200,321.3,321.3,321.3,321.3
USDHUF,20260205,025300,321.3,321.3,321.3,321.3
USDHUF,20260205,025400,321.3,321.3,321.3,321.3
USDHUF,20260205,025500,321.3,321.3,321.3,321.3
USDHUF,20260205,025600,321.3,321.3,321.3,321.3
USDHUF,20260205,025700,321.3,321.3,321.3,321.3
USDHUF,20260205,025800,321.3,321.3,321.3,321.3
USDHUF,20260205,025900,321.3,321.3,321.3,321.3
USDHUF,20260205,030000,321.3,321.3,321.3,321.3
USDHUF,20260205,030100,321.3,321.4,321.3,321.4
USDHUF,20260205,030200,321.4,321.4,321.4,321.4
USDHUF,20260205,030300,321.4,321.4,321.4,321.4
USDHUF,20260205,030400,321.4,321.4,321.4,321.4
USDHUF,20260205,030500,321.4,321.4,321.4,321.4
USDHUF,20260205,030600,321.5,321.5,321.5,321.5
USDHUF,20260205,030700,321.5,321.5,321.5,321.5
USDHUF,20260205,030800,321.6,321.6,321.6,321.6
USDHUF,20260205,030900,321.7,321.7,321.6,321.6
USDHUF,20260205,031000,321.6,321.6,321.6,321.6
USDHUF,20260205,031100,321.6,321.6,321.5,321.5
USDHUF,20260205,031200,321.5,321.5,321.5,321.5
USDHUF,20260205,031300,321.6,321.6,321.6,321.6
USDHUF,20260205,031400,321.6,321.6,321.6,321.6
USDHUF,20260205,031500,321.6,321.6,321.6,321.6
USDHUF,20260205,031600,321.6,321.7,321.6,321.7
USDHUF,20260205,031700,321.7,321.7,321.7,321.7
USDHUF,20260205,031800,321.6,321.6,321.6,321.6
USDHUF,20260205,031900,321.6,321.6,321.6,321.6
USDHUF,20260205,032000,321.6,321.6,321.6,321.6
USDHUF,20260205,032100,321.6,321.6,321.6,321.6
USDHUF,20260205,032200,321.6,321.6,321.6,321.6
USDHUF,20260205,032300,321.6,321.6,321.6,321.6
USDHUF,20260205,032400,321.6,321.6,321.6,321.6
USDHUF,20260205,032500,321.6,321.6,321.6,321.6
USDHUF,20260205,032600,321.6,321.6,321.6,321.6
USDHUF,20260205,032700,321.6,321.6,321.6,321.6
USDHUF,20260205,032800,321.6,321.6,321.6,321.6
USDHUF,20260205,032900,321.6,321.6,321.6,321.6
USDHUF,20260205,033000,321.6,321.6,321.6,321.6
USDHUF,20260205,033100,321.6,321.6,321.6,321.6
USDHUF,20260205,033200,321.6,321.6,321.6,321.6
USDHUF,20260205,033300,321.6,321.6,321.6,321.6
USDHUF,20260205,033400,321.6,321.6,321.6,321.6
USDHUF,20260205,033500,321.6,321.6,321.6,321.6
USDHUF,20260205,033600,321.6,321.6,321.6,321.6
USDHUF,20260205,033700,321.6,321.6,321.6,321.6
USDHUF,20260205,033800,321.6,321.6,321.6,321.6
USDHUF,20260205,033900,321.5,321.5,321.5,321.5
USDHUF,20260205,034000,321.5,321.5,321.5,321.5
USDHUF,20260205,034100,321.5,321.6,321.5,321.6
USDHUF,20260205,034200,321.6,321.6,321.6,321.6
USDHUF,20260205,034300,321.6,321.6,321.6,321.6
USDHUF,20260205,034400,321.6,321.6,321.6,321.6
USDHUF,20260205,034500,321.6,321.6,321.6,321.6
USDHUF,20260205,034600,321.6,321.7,321.6,321.7
USDHUF,20260205,034700,321.7,321.7,321.7,321.7
USDHUF,20260205,034800,321.7,321.7,321.7,321.7
USDHUF,20260205,034900,321.8,321.8,321.7,321.7
USDHUF,20260205,035000,321.7,321.7,321.7,321.7
USDHUF,20260205,035100,321.7,321.7,321.7,321.7
USDHUF,20260205,035200,321.8,321.8,321.8,321.8
USDHUF,20260205,035300,321.8,322.0,321.8,322.0
USDHUF,20260205,035400,321.9,321.9,321.9,321.9
USDHUF,20260205,035500,321.9,321.9,321.9,321.9
USDHUF,20260205,035600,321.9,321.9,321.9,321.9
USDHUF,20260205,035700,321.9,321.9,321.9,321.9
USDHUF,20260205,035800,321.9,321.9,321.9,321.9
USDHUF,20260205,035900,321.9,321.9,321.9,321.9
USDHUF,20260205,040000,321.9,322.0,321.9,322.0
USDHUF,20260205,040100,322.0,322.0,322.0,322.0
USDHUF,20260205,040200,322.0,322.0,322.0,322.0
USDHUF,20260205,040300,322.0,322.0,322.0,322.0
USDHUF,20260205,040400,322.0,322.0,322.0,322.0
USDHUF,20260205,040500,321.9,321.9,321.9,321.9
USDHUF,20260205,040600,321.9,321.9,321.9,321.9
USDHUF,20260205,040700,321.9,321.9,321.9,321.9
USDHUF,20260205,040800,321.9,321.9,321.9,321.9
USDHUF,20260205,040900,321.9,321.9,321.9,321.9
USDHUF,20260205,041000,321.9,321.9,321.8,321.8
USDHUF,20260205,041100,321.8,321.8,321.8,321.8
USDHUF,20260205,041200,321.8,321.8,321.8,321.8
USDHUF,20260205,041300,321.8,321.8,321.8,321.8
USDHUF,20260205,041400,321.8,321.8,321.8,321.8
USDHUF,20260205,041500,321.8,321.8,321.8,321.8
USDHUF,20260205,041600,321.8,321.8,321.8,321.8
USDHUF,20260205,041700,321.8,321.8,321.8,321.8
USDHUF,20260205,041800,321.8,321.8,321.8,321.8
USDHUF,20260205,041900,321.8,321.8,321.8,321.8
USDHUF,20260205,042000,321.8,321.8,321.8,321.8
USDHUF,20260205,042100,321.8,321.8,321.8,321.8
USDHUF,20260205,042200,321.8,321.8,321.8,321.8
USDHUF,20260205,042300,321.8,321.8,321.8,321.8
USDHUF,20260205,042400,321.8,321.8,321.8,321.8
USDHUF,20260205,042500,321.8,321.8,321.8,321.8
USDHUF,20260205,042600,321.8,321.8,321.8,321.8
USDHUF,20260205,042700,321.8,321.8,321.8,321.8
USDHUF,20260205,042800,321.8,321.8,321.8,321.8
USDHUF,20260205,042900,321.8,321.8,321.8,321.8
USDHUF,20260205,043000,321.8,321.8,321.8,321.8
USDHUF,20260205,043100,321.8,321.8,321.8,321.8
USDHUF,20260205,043200,321.8,321.8,321.8,321.8
USDHUF,20260205,043300,321.8,321.8,321.8,321.8
USDHUF,20260205,043400,321.9,321.9,321.9,321.9
USDHUF,20260205,043500,321.9,321.9,321.9,321.9
USDHUF,20260205,043600,321.9,321.9,321.9,321.9
USDHUF,20260205,043700,321.9,321.9,321.9,321.9
USDHUF,20260205,043800,321.9,321.9,321.9,321.9
USDHUF,20260205,043900,321.9,321.9,321.9,321.9
USDHUF,20260205,044000,321.9,321.9,321.9,321.9
USDHUF,20260205,044100,321.9,321.9,321.9,321.9
USDHUF,20260205,044200,321.9,321.9,321.8,321.8
USDHUF,20260205,044300,321.8,321.8,321.8,321.8
USDHUF,20260205,044400,321.8,321.8,321.8,321.8
USDHUF,20260205,044500,321.8,321.8,321.8,321.8
USDHUF,20260205,044600,321.8,321.8,321.8,321.8
USDHUF,20260205,044700,321.8,321.8,321.8,321.8
USDHUF,20260205,044800,321.8,321.8,321.8,321.8
USDHUF,20260205,044900,321.8,321.8,321.8,321.8
USDHUF,20260205,045000,321.8,321.8,321.8,321.8
USDHUF,20260205,045100,321.8,321.8,321.8,321.8
USDHUF,20260205,045200,321.8,321.8,321.8,321.8
USDHUF,20260205,045300,321.8,321.8,321.8,321.8
USDHUF,20260205,045400,321.9,321.9,321.9,321.9
USDHUF,20260205,045500,321.9,321.9,321.9,321.9
USDHUF,20260205,045600,321.9,321.9,321.9,321.9
USDHUF,20260205,045700,321.9,321.9,321.9,321.9
USDHUF,20260205,045800,321.8,321.8,321.8,321.8
USDHUF,20260205,045900,321.8,321.8,321.8,321.8
USDHUF,20260205,050000,321.8,321.8,321.8,321.8
USDHUF,20260205,050100,321.8,321.8,321.8,321.8
USDHUF,20260205,050200,321.8,321.8,321.8,321.8
USDHUF,20260205,050300,321.8,321.8,321.8,321.8
USDHUF,20260205,050400,321.8,321.8,321.8,321.8
USDHUF,20260205,050500,321.8,321.8,321.8,321.8
USDHUF,20260205,050600,321.8,321.8,321.8,321.8
USDHUF,20260205,050700,321.8,321.8,321.8,321.8
USDHUF,20260205,050800,321.8,321.8,321.8,321.8
USDHUF,20260205,050900,321.8,321.8,321.8,321.8
USDHUF,20260205,051000,321.8,321.8,321.8,321.8
USDHUF,20260205,051100,321.8,321.8,321.8,321.8
USDHUF,20260205,051200,321.8,321.8,321.8,321.8
USDHUF,20260205,051300,321.8,321.8,321.8,321.8
USDHUF,20260205,051400,321.8,321.8,321.8,321.8
USDHUF,20260205,051500,321.8,321.8,321.8,321.8
USDHUF,20260205,051600,321.8,321.8,321.8,321.8
USDHUF,20260205,051700,321.8,321.8,321.8,321.8
USDHUF,20260205,051800,321.8,321.8,321.8,321.8
USDHUF,20260205,051900,321.8,321.8,321.8,321.8
USDHUF,20260205,052000,321.8,321.8,321.8,321.8
USDHUF,20260205,052100,321.8,321.8,321.8,321.8
USDHUF,20260205,052200,321.8,321.8,321.8,321.8
USDHUF,20260205,052300,321.8,321.8,321.8,321.8
USDHUF,20260205,052400,321.8,321.8,321.8,321.8
USDHUF,20260205,052500,321.8,321.8,321.8,321.8
USDHUF,20260205,052600,321.8,321.8,321.8,321.8
USDHUF,20260205,052700,321.8,321.8,321.8,321.8
USDHUF,20260205,052800,321.8,321.8,321.8,321.8
USDHUF,20260205,052900,321.8,321.8,321.8,321.8
USDHUF,20260205,053000,321.8,321.8,321.8,321.8
USDHUF,20260205,053100,321.8,321.8,321.8,321.8
USDHUF,20260205,053200,321.8,321.8,321.8,321.8
USDHUF,20260205,053300,321.8,321.8,321.8,321.8
USDHUF,20260205,053400,321.8,321.8,321.8,321.8
USDHUF,20260205,053500,321.8,321.8,321.8,321.8
USDHUF,20260205,053600,321.8,321.8,321.8,321.8
USDHUF,20260205,053700,321.8,321.8,321.8,321.8
USDHUF,20260205,053800,321.8,321.8,321.8,321.8
USDHUF,20260205,053900,321.8,321.8,321.8,321.8
USDHUF,20260205,054000,321.8,321.8,321.8,321.8
USDHUF,20260205,054100,321.8,321.8,321.8,321.8
USDHUF,20260205,054200,321.8,321.8,321.8,321.8
USDHUF,20260205,054300,321.8,321.8,321.8,321.8
USDHUF,20260205,054400,321.8,321.8,321.8,321.8
USDHUF,20260205,054500,321.8,321.8,321.8,321.8
USDHUF,20260205,054600,321.8,321.8,321.7,321.7
USDHUF,20260205,054700,321.7,321.7,321.7,321.7
USDHUF,20260205,054800,321.7,321.7,321.7,321.7
USDHUF,20260205,054900,321.7,321.7,321.7,321.7
USDHUF,20260205,055000,321.7,321.7,321.7,321.7
USDHUF,20260205,055100,321.7,321.7,321.7,321.7
USDHUF,20260205,055200,321.7,321.7,321.7,321.7
USDHUF,20260205,055300,321.7,321.7,321.7,321.7
USDHUF,20260205,055400,321.7,321.7,321.7,321.7
USDHUF,20260205,055500,321.7,321.7,321.7,321.7
USDHUF,20260205,055600,321.7,321.7,321.7,321.7
USDHUF,20260205,055700,321.7,321.7,321.7,321.7
USDHUF,20260205,055800,321.7,321.7,321.7,321.7
USDHUF,20260205,055900,321.7,321.7,321.7,321.7
USDHUF,20260205,060000,321.7,321.7,321.7,321.7
USDHUF,20260205,060100,321.7,321.7,321.7,321.7
USDHUF,20260205,060200,321.8,321.9,321.8,321.9
USDHUF,20260205,060300,321.9,321.9,321.9,321.9
USDHUF,20260205,060400,321.9,321.9,321.9,321.9
USDHUF,20260205,060500,321.9,321.9,321.9,321.9
USDHUF,20260205,060600,321.9,321.9,321.9,321.9
USDHUF,20260205,060700,321.9,321.9,321.9,321.9
USDHUF,20260205,060800,321.9,321.9,321.9,321.9
USDHUF,20260205,060900,321.9,321.9,321.9,321.9
USDHUF,20260205,061000,321.9,321.9,321.9,321.9
USDHUF,20260205,061100,322.0,322.0,322.0,322.0
USDHUF,20260205,061200,322.0,322.0,322.0,322.0
USDHUF,20260205,061300,322.0,322.0,322.0,322.0
USDHUF,20260205,061400,322.0,322.0,321.9,321.9
USDHUF,20260205,061500,321.9,321.9,321.9,321.9
USDHUF,20260205,061600,321.9,321.9,321.9,321.9
USDHUF,20260205,061700,321.9,321.9,321.9,321.9
USDHUF,20260205,061800,321.9,321.9,321.9,321.9
USDHUF,20260205,061900,322.0,322.0,322.0,322.0
USDHUF,20260205,062000,322.0,322.0,322.0,322.0
USDHUF,20260205,062100,322.0,322.0,322.0,322.0
USDHUF,20260205,062200,322.0,322.0,322.0,322.0
USDHUF,20260205,062300,322.0,322.0,322.0,322.0
USDHUF,20260205,062400,322.0,322.0,322.0,322.0
USDHUF,20260205,062500,322.0,322.0,322.0,322.0
USDHUF,20260205,062600,322.0,322.0,322.0,322.0
USDHUF,20260205,062700,322.0,322.0,322.0,322.0
USDHUF,20260205,062800,322.0,322.0,322.0,322.0
USDHUF,20260205,062900,322.0,322.0,322.0,322.0
USDHUF,20260205,063000,322.0,322.0,322.0,322.0
USDHUF,20260205,063100,322.0,322.0,322.0,322.0
USDHUF,20260205,063200,322.0,322.0,322.0,322.0
USDHUF,20260205,063300,322.0,322.0,322.0,322.0
USDHUF,20260205,063400,322.0,322.0,322.0,322.0
USDHUF,20260205,063500,322.0,322.0,321.9,321.9
USDHUF,20260205,063600,321.9,321.9,321.9,321.9
USDHUF,20260205,063700,321.9,321.9,321.9,321.9
USDHUF,20260205,063800,321.9,321.9,321.9,321.9
USDHUF,20260205,063900,321.9,321.9,321.9,321.9
USDHUF,20260205,064000,321.9,321.9,321.9,321.9
USDHUF,20260205,064100,321.9,321.9,321.9,321.9
USDHUF,20260205,064200,321.9,321.9,321.9,321.9
USDHUF,20260205,064300,321.9,321.9,321.9,321.9
USDHUF,20260205,064400,321.9,321.9,321.9,321.9
USDHUF,20260205,064500,321.9,321.9,321.9,321.9
USDHUF,20260205,064600,321.8,321.8,321.8,321.8
USDHUF,20260205,064700,321.8,321.8,321.8,321.8
USDHUF,20260205,064800,321.8,321.8,321.8,321.8
USDHUF,20260205,064900,321.8,321.9,321.8,321.9
USDHUF,20260205,065000,321.9,321.9,321.9,321.9
USDHUF,20260205,065100,321.9,321.9,321.9,321.9
USDHUF,20260205,065200,321.9,321.9,321.9,321.9
USDHUF,20260205,065300,321.9,321.9,321.9,321.9
USDHUF,20260205,065400,321.9,321.9,321.8,321.8
USDHUF,20260205,065500,321.8,321.9,321.8,321.9
USDHUF,20260205,065600,321.9,321.9,321.9,321.9
USDHUF,20260205,065700,321.9,321.9,321.9,321.9
USDHUF,20260205,065800,321.9,321.9,321.9,321.9
USDHUF,20260205,065900,321.9,321.9,321.9,321.9
USDHUF,20260205,070000,321.9,321.9,321.9,321.9
USDHUF,20260205,070100,321.9,321.9,321.9,321.9
USDHUF,20260205,070200,321.9,321.9,321.9,321.9
USDHUF,20260205,070300,321.9,321.9,321.9,321.9
USDHUF,20260205,070400,321.9,321.9,321.9,321.9
USDHUF,20260205,070500,321.9,321.9,321.9,321.9
USDHUF,20260205,070600,321.9,321.9,321.9,321.9
USDHUF,20260205,070700,321.9,321.9,321.9,321.9
USDHUF,20260205,070800,321.9,321.9,321.9,321.9
USDHUF,20260205,070900,321.9,321.9,321.9,321.9
USDHUF,20260205,071000,321.9,321.9,321.8,321.8
USDHUF,20260205,071100,321.8,321.8,321.8,321.8
USDHUF,20260205,071200,321.9,321.9,321.9,321.9
USDHUF,20260205,071300,321.9,321.9,321.9,321.9
USDHUF,20260205,071400,321.9,321.9,321.9,321.9
USDHUF,20260205,071500,321.9,321.9,321.9,321.9
USDHUF,20260205,071600,321.9,321.9,321.9,321.9
USDHUF,20260205,071700,321.9,321.9,321.9,321.9
USDHUF,20260205,071800,321.9,321.9,321.9,321.9
USDHUF,20260205,071900,321.9,321.9,321.9,321.9
USDHUF,20260205,072000,321.9,321.9,321.9,321.9
USDHUF,20260205,072100,321.9,321.9,321.9,321.9
USDHUF,20260205,072200,321.9,321.9,321.9,321.9
USDHUF,20260205,072300,321.9,321.9,321.9,321.9
USDHUF,20260205,072400,321.9,321.9,321.9,321.9
USDHUF,20260205,072500,321.9,321.9,321.9,321.9
USDHUF,20260205,072600,321.9,321.9,321.9,321.9
USDHUF,20260205,072700,321.9,321.9,321.9,321.9
USDHUF,20260205,072800,321.9,321.9,321.9,321.9
USDHUF,20260205,072900,321.9,321.9,321.9,321.9
USDHUF,20260205,073000,321.9,321.9,321.9,321.9
USDHUF,20260205,073100,321.9,321.9,321.9,321.9
USDHUF,20260205,073200,321.9,321.9,321.9,321.9
USDHUF,20260205,073300,321.9,321.9,321.9,321.9
USDHUF,20260205,073400,321.9,321.9,321.9,321.9
USDHUF,20260205,073500,321.8,321.8,321.8,321.8
USDHUF,20260205,073600,321.8,321.8,321.8,321.8
USDHUF,20260205,073700,321.8,321.8,321.8,321.8
USDHUF,20260205,073800,321.8,321.8,321.8,321.8
USDHUF,20260205,073900,321.8,321.8,321.8,321.8
USDHUF,20260205,074000,321.8,321.8,321.8,321.8
USDHUF,20260205,074100,321.8,321.8,321.8,321.8
USDHUF,20260205,074200,321.8,321.8,321.8,321.8
USDHUF,20260205,074300,321.8,321.8,321.8,321.8
USDHUF,20260205,074400,321.8,321.8,321.8,321.8
USDHUF,20260205,074500,321.8,321.8,321.8,321.8
USDHUF,20260205,074600,321.8,321.8,321.7,321.7
USDHUF,20260205,074700,321.7,321.7,321.7,321.7
USDHUF,20260205,074800,321.7,321.7,321.7,321.7
USDHUF,20260205,074900,321.7,321.7,321.7,321.7
USDHUF,20260205,075000,321.7,321.7,321.7,321.7
USDHUF,20260205,075100,321.7,321.7,321.7,321.7
USDHUF,20260205,075200,321.7,321.7,321.7,321.7
USDHUF,20260205,075300,321.7,321.7,321.7,321.7
USDHUF,20260205,075400,321.7,321.7,321.7,321.7
USDHUF,20260205,075500,321.7,321.7,321.7,321.7
USDHUF,20260205,075600,321.7,321.7,321.7,321.7
USDHUF,20260205,075700,321.7,321.7,321.7,321.7
USDHUF,20260205,075800,321.7,321.7,321.7,321.7
USDHUF,20260205,075900,321.7,321.7,321.7,321.7
USDHUF,20260205,080000,321.7,321.7,321.7,321.7
USDHUF,20260205,080100,321.7,321.7,321.6,321.6
USDHUF,20260205,080200,321.6,321.6,321.6,321.6
USDHUF,20260205,080300,321.6,321.6,321.5,321.5
USDHUF,20260205,080400,321.5,321.5,321.5,321.5
USDHUF,20260205,080500,321.4,321.4,321.4,321.4
USDHUF,20260205,080600,321.4,321.4,321.4,321.4
USDHUF,20260205,080700,321.4,321.4,321.4,321.4
USDHUF,20260205,080800,321.5,321.5,321.5,321.5
USDHUF,20260205,080900,321.5,321.5,321.5,321.5
USDHUF,20260205,081000,321.5,321.5,321.5,321.5
USDHUF,20260205,081100,321.5,321.5,321.5,321.5
USDHUF,20260205,081200,321.5,321.5,321.5,321.5
USDHUF,20260205,081300,321.5,321.5,321.5,321.5
USDHUF,20260205,081400,321.5,321.5,321.5,321.5
USDHUF,20260205,081500,321.6,321.6,321.6,321.6
USDHUF,20260205,081600,321.6,321.6,321.6,321.6
USDHUF,20260205,081700,321.6,321.6,321.6,321.6
USDHUF,20260205,081800,321.6,321.6,321.6,321.6
USDHUF,20260205,081900,321.6,321.6,321.6,321.6
USDHUF,20260205,082000,321.6,321.6,321.6,321.6
USDHUF,20260205,082100,321.6,321.6,321.6,321.6
USDHUF,20260205,082200,321.6,321.7,321.6,321.7
USDHUF,20260205,082300,321.7,321.7,321.7,321.7
USDHUF,20260205,082400,321.7,321.7,321.7,321.7
USDHUF,20260205,082500,321.7,321.7,321.7,321.7
USDHUF,20260205,082600,321.7,321.7,321.6,321.6
USDHUF,20260205,082700,321.7,321.7,321.7,321.7
USDHUF,20260205,082800,321.7,321.7,321.7,321.7
USDHUF,20260205,082900,321.7,321.7,321.7,321.7
USDHUF,20260205,083000,321.5,321.5,321.5,321.5
USDHUF,20260205,083100,321.5,321.6,321.5,321.6
USDHUF,20260205,083200,321.6,321.6,321.6,321.6
USDHUF,20260205,083300,321.5,321.5,321.5,321.5
USDHUF,20260205,083400,321.5,321.5,321.5,321.5
USDHUF,20260205,083500,321.5,321.5,321.5,321.5
USDHUF,20260205,083600,321.4,321.5,321.4,321.5
USDHUF,20260205,083700,321.5,321.5,321.5,321.5
USDHUF,20260205,083800,321.5,321.5,321.5,321.5
USDHUF,20260205,083900,321.5,321.5,321.5,321.5
USDHUF,20260205,084000,321.6,321.6,321.6,321.6
USDHUF,20260205,084100,321.5,321.5,321.5,321.5
USDHUF,20260205,084200,321.6,321.6,321.6,321.6
USDHUF,20260205,084300,321.6,321.6,321.6,321.6
USDHUF,20260205,084400,321.6,321.6,321.6,321.6
USDHUF,20260205,084500,321.6,321.6,321.6,321.6
USDHUF,20260205,084600,321.6,321.6,321.6,321.6
USDHUF,20260205,084700,321.6,321.6,321.6,321.6
USDHUF,20260205,084800,321.6,321.6,321.6,321.6
USDHUF,20260205,084900,321.6,321.6,321.6,321.6
USDHUF,20260205,085000,321.6,321.6,321.6,321.6
USDHUF,20260205,085100,321.6,321.6,321.5,321.5
USDHUF,20260205,085200,321.5,321.5,321.5,321.5
USDHUF,20260205,085300,321.5,321.5,321.5,321.5
USDHUF,20260205,085400,321.5,321.6,321.5,321.6
USDHUF,20260205,085500,321.5,321.5,321.5,321.5
USDHUF,20260205,085600,321.4,321.4,321.4,321.4
USDHUF,20260205,085700,321.4,321.4,321.4,321.4
USDHUF,20260205,085800,321.4,321.4,321.4,321.4
USDHUF,20260205,085900,321.4,321.4,321.4,321.4
USDHUF,20260205,090000,321.4,321.5,321.4,321.5
USDHUF,20260205,090100,321.5,321.5,321.5,321.5
USDHUF,20260205,090200,321.5,321.5,321.4,321.4
USDHUF,20260205,090300,321.3,321.3,321.3,321.3
USDHUF,20260205,090400,321.2,321.3,321.2,321.3
USDHUF,20260205,090500,321.2,321.2,321.2,321.2
USDHUF,20260205,090600,321.2,321.2,321.2,321.2
USDHUF,20260205,090700,321.3,321.3,321.1,321.1
USDHUF,20260205,090800,321.1,321.1,321.1,321.1
USDHUF,20260205,090900,321.1,321.1,321.1,321.1
USDHUF,20260205,091000,321.1,321.1,321.1,321.1
USDHUF,20260205,091100,321.0,321.1,321.0,321.1
USDHUF,20260205,091200,321.1,321.1,321.1,321.1
USDHUF,20260205,091300,321.1,321.1,321.1,321.1
USDHUF,20260205,091400,321.1,321.1,321.1,321.1
USDHUF,20260205,091500,321.0,321.1,321.0,321.1
USDHUF,20260205,091600,321.1,321.1,321.1,321.1
USDHUF,20260205,091700,321.1,321.1,321.1,321.1
USDHUF,20260205,091800,321.1,321.1,321.1,321.1
USDHUF,20260205,091900,321.1,321.1,321.1,321.1
USDHUF,20260205,092000,321.0,321.0,321.0,321.0
USDHUF,20260205,092100,321.0,321.0,321.0,321.0
USDHUF,20260205,092200,321.0,321.0,321.0,321.0
USDHUF,20260205,092300,321.0,321.0,321.0,321.0
USDHUF,20260205,092400,321.0,321.1,321.0,321.1
USDHUF,20260205,092500,321.1,321.1,321.1,321.1
USDHUF,20260205,092600,321.1,321.1,321.1,321.1
USDHUF,20260205,092700,321.2,321.2,321.2,321.2
USDHUF,20260205,092800,321.1,321.1,321.1,321.1
USDHUF,20260205,092900,321.2,321.2,321.2,321.2
USDHUF,20260205,093000,321.2,321.2,321.2,321.2
USDHUF,20260205,093100,321.2,321.2,321.2,321.2
USDHUF,20260205,093200,321.2,321.2,321.2,321.2
USDHUF,20260205,093300,321.2,321.2,321.2,321.2
USDHUF,20260205,093400,321.2,321.2,321.2,321.2
USDHUF,20260205,093500,321.2,321.2,321.1,321.1
USDHUF,20260205,093600,321.1,321.1,321.1,321.1
USDHUF,20260205,093700,321.1,321.1,321.1,321.1
USDHUF,20260205,093800,321.1,321.2,321.1,321.2
USDHUF,20260205,093900,321.2,321.2,321.2,321.2
USDHUF,20260205,094000,321.2,321.2,321.2,321.2
USDHUF,20260205,094100,321.1,321.1,321.1,321.1
USDHUF,20260205,094200,321.1,321.1,321.1,321.1
USDHUF,20260205,094300,321.1,321.1,321.1,321.1
USDHUF,20260205,094400,321.1,321.2,321.1,321.2
USDHUF,20260205,094500,321.2,321.2,321.2,321.2
USDHUF,20260205,094600,321.2,321.2,321.2,321.2
USDHUF,20260205,094700,321.2,321.2,321.2,321.2
USDHUF,20260205,094800,321.2,321.2,321.2,321.2
USDHUF,20260205,094900,321.2,321.2,321.2,321.2
USDHUF,20260205,095000,321.3,321.3,321.3,321.3
USDHUF,20260205,095100,321.3,321.3,321.3,321.3
USDHUF,20260205,095200,321.3,321.3,321.3,321.3
USDHUF,20260205,095300,321.3,321.3,321.3,321.3
USDHUF,20260205,095400,321.3,321.3,321.2,321.2
USDHUF,20260205,095500,321.2,321.2,321.2,321.2
USDHUF,20260205,095600,321.2,321.2,321.2,321.2
USDHUF,20260205,095700,321.2,321.2,321.2,321.2
USDHUF,20260205,095800,321.2,321.2,321.2,321.2
USDHUF,20260205,095900,321.2,321.2,321.2,321.2
USDHUF,20260205,100000,321.1,321.1,321.1,321.1
USDHUF,20260205,100100,321.1,321.1,321.1,321.1
USDHUF,20260205,100200,321.1,321.1,321.1,321.1
USDHUF,20260205,100300,321.1,321.1,321.1,321.1
USDHUF,20260205,100400,321.1,321.1,321.1,321.1
USDHUF,20260205,100500,321.2,321.3,321.2,321.3
USDHUF,20260205,100600,321.3,321.3,321.3,321.3
USDHUF,20260205,100700,321.3,321.3,321.3,321.3
USDHUF,20260205,100800,321.3,321.3,321.3,321.3
USDHUF,20260205,100900,321.2,321.2,321.2,321.2
USDHUF,20260205,101000,321.2,321.2,321.2,321.2
USDHUF,20260205,101100,321.2,321.3,321.2,321.3
USDHUF,20260205,101200,321.3,321.3,321.3,321.3
USDHUF,20260205,101300,321.3,321.3,321.3,321.3
USDHUF,20260205,101400,321.3,321.3,321.3,321.3
USDHUF,20260205,101500,321.3,321.3,321.3,321.3
USDHUF,20260205,101600,321.4,321.5,321.4,321.5
USDHUF,20260205,101700,321.5,321.5,321.4,321.4
USDHUF,20260205,101800,321.4,321.4,321.4,321.4
USDHUF,20260205,101900,321.4,321.4,321.4,321.4
USDHUF,20260205,102000,321.4,321.4,321.4,321.4
USDHUF,20260205,102100,321.4,321.4,321.4,321.4
USDHUF,20260205,102200,321.5,321.5,321.5,321.5
USDHUF,20260205,102300,321.4,321.4,321.4,321.4
USDHUF,20260205,102400,321.5,321.5,321.5,321.5
USDHUF,20260205,102500,321.5,321.5,321.4,321.4
USDHUF,20260205,102600,321.5,321.5,321.5,321.5
USDHUF,20260205,102700,321.5,321.6,321.5,321.6
USDHUF,20260205,102800,321.6,321.6,321.6,321.6
USDHUF,20260205,102900,321.6,321.6,321.6,321.6
USDHUF,20260205,103000,321.6,321.6,321.6,321.6
USDHUF,20260205,103100,321.5,321.5,321.4,321.4
USDHUF,20260205,103200,321.4,321.4,321.4,321.4
USDHUF,20260205,103300,321.4,321.4,321.4,321.4
USDHUF,20260205,103400,321.4,321.4,321.4,321.4
USDHUF,20260205,103500,321.4,321.4,321.4,321.4
USDHUF,20260205,103600,321.4,321.4,321.4,321.4
USDHUF,20260205,103700,321.4,321.4,321.4,321.4
USDHUF,20260205,103800,321.4,321.4,321.4,321.4
USDHUF,20260205,103900,321.4,321.4,321.4,321.4
USDHUF,20260205,104000,321.4,321.4,321.4,321.4
USDHUF,20260205,104100,321.6,321.6,321.6,321.6
USDHUF,20260205,104200,321.6,321.6,321.6,321.6
USDHUF,20260205,104300,321.6,321.6,321.6,321.6
USDHUF,20260205,104400,321.6,321.7,321.6,321.7
USDHUF,20260205,104500,321.6,321.6,321.6,321.6
USDHUF,20260205,104600,321.6,321.6,321.6,321.6
USDHUF,20260205,104700,321.5,321.5,321.5,321.5
USDHUF,20260205,104800,321.5,321.5,321.5,321.5
USDHUF,20260205,104900,321.5,321.5,321.5,321.5
USDHUF,20260205,105000,321.5,321.5,321.5,321.5
USDHUF,20260205,105100,321.6,321.6,321.6,321.6
USDHUF,20260205,105200,321.6,321.6,321.6,321.6
USDHUF,20260205,105300,321.6,321.6,321.6,321.6
USDHUF,20260205,105400,321.6,321.6,321.6,321.6
USDHUF,20260205,105500,321.6,321.6,321.6,321.6
USDHUF,20260205,105600,321.6,321.6,321.6,321.6
USDHUF,20260205,105700,321.6,321.6,321.6,321.6
USDHUF,20260205,105800,321.6,321.7,321.6,321.7
USDHUF,20260205,105900,321.7,321.7,321.7,321.7
USDHUF,20260205,110000,321.7,321.7,321.7,321.7
USDHUF,20260205,110100,321.8,321.8,321.7,321.7
USDHUF,20260205,110200,321.7,321.7,321.6,321.6
USDHUF,20260205,110300,321.6,321.6,321.6,321.6
USDHUF,20260205,110400,321.6,321.6,321.6,321.6
USDHUF,20260205,110500,321.6,321.6,321.6,321.6
USDHUF,20260205,110600,321.5,321.5,321.5,321.5
USDHUF,20260205,110700,321.5,321.5,321.5,321.5
USDHUF,20260205,110800,321.5,321.5,321.5,321.5
USDHUF,20260205,110900,321.5,321.5,321.5,321.5
USDHUF,20260205,111000,321.5,321.5,321.5,321.5
USDHUF,20260205,111100,321.5,321.5,321.5,321.5
USDHUF,20260205,111200,321.5,321.5,321.5,321.5
USDHUF,20260205,111300,321.5,321.5,321.5,321.5
USDHUF,20260205,111400,321.5,321.5,321.5,321.5
USDHUF,20260205,111500,321.5,321.5,321.5,321.5
USDHUF,20260205,111600,321.5,321.5,321.5,321.5
USDHUF,20260205,111700,321.5,321.5,321.5,321.5
USDHUF,20260205,111800,321.5,321.5,321.5,321.5
USDHUF,20260205,111900,321.5,321.5,321.5,321.5
USDHUF,20260205,112000,321.5,321.5,321.5,321.5
USDHUF,20260205,112100,321.5,321.5,321.5,321.5
USDHUF,20260205,112200,321.5,321.5,321.5,321.5
USDHUF,20260205,112300,321.5,321.5,321.5,321.5
USDHUF,20260205,112400,321.5,321.5,321.5,321.5
USDHUF,20260205,112500,321.5,321.5,321.5,321.5
USDHUF,20260205,112600,321.5,321.5,321.5,321.5
USDHUF,20260205,112700,321.5,321.5,321.5,321.5
USDHUF,20260205,112800,321.4,321.4,321.4,321.4
USDHUF,20260205,112900,321.4,321.4,321.4,321.4
USDHUF,20260205,113000,321.4,321.4,321.4,321.4
USDHUF,20260205,113100,321.4,321.4,321.4,321.4
USDHUF,20260205,113200,321.4,321.4,321.4,321.4
USDHUF,20260205,113300,321.4,321.4,321.4,321.4
USDHUF,20260205,113400,321.4,321.5,321.4,321.5
USDHUF,20260205,113500,321.5,321.5,321.5,321.5
USDHUF,20260205,113600,321.5,321.5,321.5,321.5
USDHUF,20260205,113700,321.5,321.5,321.5,321.5
USDHUF,20260205,113800,321.5,321.5,321.5,321.5
USDHUF,20260205,113900,321.4,321.4,321.4,321.4
USDHUF,20260205,114000,321.4,321.4,321.4,321.4
USDHUF,20260205,114100,321.4,321.4,321.4,321.4
USDHUF,20260205,114200,321.4,321.4,321.4,321.4
USDHUF,20260205,114300,321.4,321.4,321.4,321.4
USDHUF,20260205,114400,321.4,321.4,321.4,321.4
USDHUF,20260205,114500,321.4,321.4,321.4,321.4
USDHUF,20260205,114600,321.4,321.4,321.4,321.4
USDHUF,20260205,114700,321.4,321.4,321.4,321.4
USDHUF,20260205,114800,321.4,321.4,321.4,321.4
USDHUF,20260205,114900,321.4,321.4,321.4,321.4
USDHUF,20260205,115000,321.4,321.4,321.4,321.4
USDHUF,20260205,115100,321.5,321.5,321.5,321.5
USDHUF,20260205,115200,321.5,321.5,321.5,321.5
USDHUF,20260205,115300,321.5,321.5,321.5,321.5
USDHUF,20260205,115400,321.5,321.5,321.5,321.5
USDHUF,20260205,115500,321.5,321.6,321.5,321.6
USDHUF,20260205,115600,321.6,321.6,321.6,321.6
USDHUF,20260205,115700,321.6,321.7,321.6,321.7
USDHUF,20260205,115800,321.7,321.7,321.7,321.7
USDHUF,20260205,115900,321.7,321.7,321.7,321.7
USDHUF,20260205,120000,321.7,321.7,321.7,321.7
USDHUF,20260205,120100,321.7,321.7,321.7,321.7
USDHUF,20260205,120200,321.7,321.7,321.7,321.7
USDHUF,20260205,120300,321.7,321.7,321.7,321.7
USDHUF,20260205,120400,321.7,321.7,321.7,321.7
USDHUF,20260205,120500,321.7,321.7,321.7,321.7
USDHUF,20260205,120600,321.7,321.7,321.7,321.7
USDHUF,20260205,120700,321.7,321.7,321.7,321.7
USDHUF,20260205,120800,321.7,321.7,321.7,321.7
USDHUF,20260205,120900,321.7,321.7,321.7,321.7
USDHUF,20260205,121000,321.7,321.7,321.7,321.7
USDHUF,20260205,121100,321.7,321.7,321.7,321.7
USDHUF,20260205,121200,321.7,321.7,321.7,321.7
USDHUF,20260205,121300,321.7,321.7,321.7,321.7
USDHUF,20260205,121400,321.7,321.7,321.7,321.7
USDHUF,20260205,121500,321.7,321.7,321.7,321.7
USDHUF,20260205,121600,321.7,321.7,321.7,321.7
USDHUF,20260205,121700,321.7,321.7,321.7,321.7
USDHUF,20260205,121800,321.7,321.7,321.7,321.7
USDHUF,20260205,121900,321.6,321.6,321.6,321.6
USDHUF,20260205,122000,321.6,321.6,321.6,321.6
USDHUF,20260205,122100,321.6,321.6,321.6,321.6
USDHUF,20260205,122200,321.6,321.6,321.6,321.6
USDHUF,20260205,122300,321.6,321.6,321.6,321.6
USDHUF,20260205,122400,321.6,321.6,321.6,321.6
USDHUF,20260205,122500,321.6,321.6,321.5,321.5
USDHUF,20260205,122600,321.5,321.5,321.5,321.5
USDHUF,20260205,122700,321.5,321.5,321.5,321.5
USDHUF,20260205,122800,321.5,321.5,321.5,321.5
USDHUF,20260205,122900,321.5,321.5,321.5,321.5
USDHUF,20260205,123000,321.5,321.5,321.5,321.5
USDHUF,20260205,123100,321.5,321.5,321.5,321.5
USDHUF,20260205,123200,321.6,321.6,321.6,321.6
USDHUF,20260205,123300,321.6,321.6,321.6,321.6
USDHUF,20260205,123400,321.6,321.6,321.6,321.6
USDHUF,20260205,123500,321.6,321.6,321.6,321.6
USDHUF,20260205,123600,321.6,321.6,321.6,321.6
USDHUF,20260205,123700,321.6,321.6,321.6,321.6
USDHUF,20260205,123800,321.6,321.6,321.6,321.6
USDHUF,20260205,123900,321.6,321.6,321.6,321.6
USDHUF,20260205,124000,321.6,321.6,321.6,321.6
USDHUF,20260205,124100,321.6,321.6,321.6,321.6
USDHUF,20260205,124200,321.6,321.6,321.6,321.6
USDHUF,20260205,124300,321.6,321.6,321.5,321.5
USDHUF,20260205,124400,321.5,321.5,321.5,321.5
USDHUF,20260205,124500,321.6,321.6,321.6,321.6
USDHUF,20260205,124600,321.6,321.6,321.6,321.6
USDHUF,20260205,124700,321.6,321.6,321.5,321.5
USDHUF,20260205,124800,321.5,321.5,321.5,321.5
USDHUF,20260205,124900,321.5,321.5,321.5,321.5
USDHUF,20260205,125000,321.5,321.5,321.5,321.5
USDHUF,20260205,125100,321.5,321.5,321.5,321.5
USDHUF,20260205,125200,321.5,321.5,321.5,321.5
USDHUF,20260205,125300,321.6,321.6,321.6,321.6
USDHUF,20260205,125400,321.6,321.6,321.6,321.6
USDHUF,20260205,125500,321.6,321.6,321.6,321.6
USDHUF,20260205,125600,321.6,321.6,321.6,321.6
USDHUF,20260205,125700,321.6,321.6,321.6,321.6
USDHUF,20260205,125800,321.6,321.6,321.6,321.6
USDHUF,20260205,125900,321.6,321.6,321.6,321.6
USDHUF,20260205,130000,321.6,321.6,321.6,321.6
USDHUF,20260205,130100,321.7,321.7,321.7,321.7
USDHUF,20260205,130200,321.7,321.7,321.7,321.7
USDHUF,20260205,130300,321.7,321.7,321.7,321.7
USDHUF,20260205,130400,321.5,321.6,321.5,321.6
USDHUF,20260205,130500,321.6,321.6,321.6,321.6
USDHUF,20260205,130600,321.6,321.6,321.6,321.6
USDHUF,20260205,130700,321.7,321.7,321.7,321.7
USDHUF,20260205,130800,321.6,321.6,321.6,321.6
USDHUF,20260205,130900,321.6,321.6,321.6,321.6
USDHUF,20260205,131000,321.6,321.6,321.6,321.6
USDHUF,20260205,131100,321.6,321.6,321.6,321.6
USDHUF,20260205,131200,321.6,321.7,321.6,321.7
USDHUF,20260205,131300,321.7,321.7,321.7,321.7
USDHUF,20260205,131400,321.6,321.6,321.6,321.6
USDHUF,20260205,131500,321.6,321.6,321.6,321.6
USDHUF,20260205,131600,321.6,321.6,321.6,321.6
USDHUF,20260205,131700,321.6,321.6,321.6,321.6
USDHUF,20260205,131800,321.6,321.6,321.6,321.6
USDHUF,20260205,131900,321.7,321.7,321.7,321.7
USDHUF,20260205,132000,321.7,321.8,321.7,321.8
USDHUF,20260205,132100,321.9,321.9,321.9,321.9
USDHUF,20260205,132200,321.9,321.9,321.9,321.9
USDHUF,20260205,132300,321.9,321.9,321.9,321.9
USDHUF,20260205,132400,321.9,321.9,321.9,321.9
USDHUF,20260205,132500,321.9,321.9,321.9,321.9
USDHUF,20260205,132600,321.8,321.8,321.8,321.8
USDHUF,20260205,132700,321.8,321.8,321.8,321.8
USDHUF,20260205,132800,321.8,321.8,321.8,321.8
USDHUF,20260205,132900,321.8,321.8,321.8,321.8
USDHUF,20260205,133000,321.8,321.8,321.8,321.8
USDHUF,20260205,133100,321.8,321.8,321.6,321.6
USDHUF,20260205,133200,321.6,321.6,321.6,321.6
USDHUF,20260205,133300,321.7,321.7,321.7,321.7
USDHUF,20260205,133400,321.7,321.7,321.7,321.7
USDHUF,20260205,133500,321.7,321.8,321.7,321.8
USDHUF,20260205,133600,321.8,321.8,321.7,321.7
USDHUF,20260205,133700,321.8,321.8,321.8,321.8
USDHUF,20260205,133800,321.9,321.9,321.8,321.8
USDHUF,20260205,133900,321.8,321.8,321.8,321.8
USDHUF,20260205,134000,321.8,321.8,321.8,321.8
USDHUF,20260205,134100,321.8,321.8,321.8,321.8
USDHUF,20260205,134200,321.9,321.9,321.9,321.9
USDHUF,20260205,134300,321.9,321.9,321.9,321.9
USDHUF,20260205,134400,321.9,322.0,321.9,322.0
USDHUF,20260205,134500,322.1,322.1,322.1,322.1
USDHUF,20260205,134600,322.0,322.0,321.9,321.9
USDHUF,20260205,134700,321.9,321.9,321.8,321.8
USDHUF,20260205,134800,321.7,321.8,321.7,321.8
USDHUF,20260205,134900,321.9,321.9,321.9,321.9
USDHUF,20260205,135000,321.9,321.9,321.9,321.9
USDHUF,20260205,135100,321.9,321.9,321.9,321.9
USDHUF,20260205,135200,321.9,321.9,321.8,321.8
USDHUF,20260205,135300,321.8,321.8,321.8,321.8
USDHUF,20260205,135400,321.7,321.9,321.7,321.9
USDHUF,20260205,135500,321.9,321.9,321.9,321.9
USDHUF,20260205,135600,321.9,321.9,321.9,321.9
USDHUF,20260205,135700,321.8,321.8,321.8,321.8
USDHUF,20260205,135800,321.8,321.8,321.8,321.8
USDHUF,20260205,135900,321.8,321.8,321.6,321.6
USDHUF,20260205,140000,321.7,321.7,321.7,321.7
USDHUF,20260205,140100,321.7,321.7,321.6,321.7
USDHUF,20260205,140200,321.7,321.7,321.7,321.7
USDHUF,20260205,140300,321.6,321.6,321.6,321.6
USDHUF,20260205,140400,321.6,321.7,321.6,321.7
USDHUF,20260205,140500,321.7,321.8,321.7,321.8
USDHUF,20260205,140600,321.8,321.8,321.8,321.8
USDHUF,20260205,140700,321.8,321.8,321.8,321.8
USDHUF,20260205,140800,321.8,321.8,321.8,321.8
USDHUF,20260205,140900,321.7,321.7,321.7,321.7
USDHUF,20260205,141000,321.7,321.7,321.7,321.7
USDHUF,20260205,141100,321.6,321.6,321.6,321.6
USDHUF,20260205,141200,321.6,321.6,321.5,321.5
USDHUF,20260205,141300,321.6,321.6,321.6,321.6
USDHUF,20260205,141400,321.6,321.6,321.6,321.6
USDHUF,20260205,141500,321.6,321.7,321.6,321.7
USDHUF,20260205,141600,321.6,321.6,321.5,321.5
USDHUF,20260205,141700,321.5,321.5,321.5,321.5
USDHUF,20260205,141800,321.5,321.5,321.5,321.5
USDHUF,20260205,141900,321.6,321.6,321.5,321.5
USDHUF,20260205,142000,321.5,321.5,321.5,321.5
USDHUF,20260205,142100,321.5,321.5,321.5,321.5
USDHUF,20260205,142200,321.6,321.6,321.6,321.6
USDHUF,20260205,142300,321.6,321.6,321.5,321.5
USDHUF,20260205,142400,321.5,321.5,321.5,321.5
USDHUF,20260205,142500,321.5,321.5,321.5,321.5
USDHUF,20260205,142600,321.5,321.5,321.4,321.4
USDHUF,20260205,142700,321.4,321.4,321.4,321.4
USDHUF,20260205,142800,321.4,321.4,321.4,321.4
USDHUF,20260205,142900,321.4,321.5,321.4,321.5
USDHUF,20260205,143000,321.4,321.4,321.4,321.4
USDHUF,20260205,143100,321.3,321.3,321.2,321.3
USDHUF,20260205,143200,321.3,321.4,321.3,321.3
USDHUF,20260205,143300,321.3,321.3,321.3,321.3
USDHUF,20260205,143400,321.4,321.4,321.4,321.4
USDHUF,20260205,143500,321.3,321.3,321.3,321.3
USDHUF,20260205,143600,321.2,321.2,321.2,321.2
USDHUF,20260205,143700,321.1,321.1,321.1,321.1
USDHUF,20260205,143800,321.1,321.1,321.1,321.1
USDHUF,20260205,143900,321.1,321.1,321.0,321.0
USDHUF,20260205,144000,321.1,321.2,321.1,321.2
USDHUF,20260205,144100,321.2,321.2,321.2,321.2
USDHUF,20260205,144200,321.3,321.3,321.3,321.3
USDHUF,20260205,144300,321.3,321.3,321.3,321.3
USDHUF,20260205,144400,321.2,321.2,321.2,321.2
USDHUF,20260205,144500,321.2,321.3,321.2,321.3
USDHUF,20260205,144600,321.3,321.3,321.3,321.3
USDHUF,20260205,144700,321.3,321.3,321.3,321.3
USDHUF,20260205,144800,321.3,321.3,321.3,321.3
USDHUF,20260205,144900,321.3,321.3,321.3,321.3
USDHUF,20260205,145000,321.2,321.2,321.2,321.2
USDHUF,20260205,145100,321.2,321.2,321.2,321.2
USDHUF,20260205,145200,321.1,321.1,321.1,321.1
USDHUF,20260205,145300,321.1,321.1,321.1,321.1
USDHUF,20260205,145400,321.1,321.1,321.0,321.0
USDHUF,20260205,145500,321.1,321.1,320.9,320.9
USDHUF,20260205,145600,320.8,320.9,320.8,320.9
USDHUF,20260205,145700,320.9,320.9,320.9,320.9
USDHUF,20260205,145800,320.8,320.9,320.8,320.9
USDHUF,20260205,145900,320.9,320.9,320.9,320.9
USDHUF,20260205,150000,321.0,321.0,321.0,321.0
USDHUF,20260205,150100,321.1,321.1,321.1,321.1
USDHUF,20260205,150200,321.1,321.1,321.1,321.1
USDHUF,20260205,150300,321.1,321.2,321.0,321.1
USDHUF,20260205,150400,321.0,321.0,320.8,320.8
USDHUF,20260205,150500,320.9,321.1,320.8,321.1
USDHUF,20260205,150600,321.1,321.1,321.1,321.1
USDHUF,20260205,150700,321.1,321.1,321.1,321.1
USDHUF,20260205,150800,321.0,321.0,321.0,321.0
USDHUF,20260205,150900,321.1,321.3,321.1,321.3
USDHUF,20260205,151000,321.2,321.2,321.2,321.2
USDHUF,20260205,151100,321.2,321.2,321.1,321.1
USDHUF,20260205,151200,321.1,321.1,321.0,321.0
USDHUF,20260205,151300,320.9,320.9,320.9,320.9
USDHUF,20260205,151400,320.9,320.9,320.9,320.9
USDHUF,20260205,151500,320.8,320.8,320.8,320.8
USDHUF,20260205,151600,320.7,320.7,320.7,320.7
USDHUF,20260205,151700,320.7,320.8,320.7,320.8
USDHUF,20260205,151800,320.9,320.9,320.9,320.9
USDHUF,20260205,151900,320.9,321.0,320.9,321.0
USDHUF,20260205,152000,321.0,321.1,321.0,321.1
USDHUF,20260205,152100,321.0,321.0,321.0,321.0
USDHUF,20260205,152200,321.0,321.0,321.0,321.0
USDHUF,20260205,152300,321.0,321.0,321.0,321.0
USDHUF,20260205,152400,320.9,320.9,320.9,320.9
USDHUF,20260205,152500,320.9,320.9,320.8,320.8
USDHUF,20260205,152600,320.7,320.7,320.7,320.7
USDHUF,20260205,152700,320.7,320.8,320.7,320.8
USDHUF,20260205,152800,320.9,320.9,320.9,320.9
USDHUF,20260205,152900,320.9,320.9,320.9,320.9
USDHUF,20260205,153000,320.9,321.0,320.9,321.0
USDHUF,20260205,153100,321.0,321.0,321.0,321.0
USDHUF,20260205,153200,320.9,321.0,320.9,321.0
USDHUF,20260205,153300,321.0,321.0,320.9,320.9
USDHUF,20260205,153400,320.9,320.9,320.9,320.9
USDHUF,20260205,153500,320.8,320.8,320.8,320.8
USDHUF,20260205,153600,320.7,320.8,320.7,320.8
USDHUF,20260205,153700,320.7,320.7,320.7,320.7
USDHUF,20260205,153800,320.7,320.7,320.7,320.7
USDHUF,20260205,153900,320.7,320.7,320.7,320.7
USDHUF,20260205,154000,320.6,320.6,320.6,320.6
USDHUF,20260205,154100,320.6,320.6,320.6,320.6
USDHUF,20260205,154200,320.6,320.6,320.5,320.6
USDHUF,20260205,154300,320.6,320.6,320.6,320.6
USDHUF,20260205,154400,320.6,320.6,320.6,320.6
USDHUF,20260205,154500,320.6,320.7,320.6,320.7
USDHUF,20260205,154600,320.7,320.7,320.6,320.6
USDHUF,20260205,154700,320.5,320.5,320.5,320.5
USDHUF,20260205,154800,320.5,320.6,320.5,320.6
USDHUF,20260205,154900,320.6,320.6,320.6,320.6
USDHUF,20260205,155000,320.6,320.6,320.6,320.6
USDHUF,20260205,155100,320.6,320.6,320.6,320.6
USDHUF,20260205,155200,320.6,320.6,320.6,320.6
USDHUF,20260205,155300,320.5,320.5,320.5,320.5
USDHUF,20260205,155400,320.5,320.6,320.5,320.6
USDHUF,20260205,155500,320.5,320.5,320.5,320.5
USDHUF,20260205,155600,320.5,320.5,320.5,320.5
USDHUF,20260205,155700,320.5,320.5,320.5,320.5
USDHUF,20260205,155800,320.5,320.6,320.5,320.6
USDHUF,20260205,155900,320.6,320.6,320.6,320.6
USDHUF,20260205,160000,320.7,320.7,320.6,320.6
USDHUF,20260205,160100,320.5,320.5,320.2,320.4
USDHUF,20260205,160200,320.3,320.4,320.3,320.4
USDHUF,20260205,160300,320.4,320.4,320.4,320.4
USDHUF,20260205,160400,320.3,320.3,320.3,320.3
USDHUF,20260205,160500,320.2,320.3,320.2,320.3
USDHUF,20260205,160600,320.2,320.3,320.2,320.3
USDHUF,20260205,160700,320.3,320.4,320.3,320.4
USDHUF,20260205,160800,320.4,320.4,320.4,320.4
USDHUF,20260205,160900,320.4,320.4,320.3,320.3
USDHUF,20260205,161000,320.3,320.3,320.3,320.3
USDHUF,20260205,161100,320.3,320.3,320.3,320.3
USDHUF,20260205,161200,320.3,320.3,320.3,320.3
USDHUF,20260205,161300,320.3,320.3,320.3,320.3
USDHUF,20260205,161400,320.4,320.4,320.4,320.4
USDHUF,20260205,161500,320.3,320.3,320.3,320.3
USDHUF,20260205,161600,320.3,320.4,320.3,320.4
USDHUF,20260205,161700,320.3,320.3,320.3,320.3
USDHUF,20260205,161800,320.3,320.3,320.3,320.3
USDHUF,20260205,161900,320.3,320.3,320.3,320.3
USDHUF,20260205,162000,320.3,320.4,320.3,320.4
USDHUF,20260205,162100,320.4,320.4,320.4,320.4
USDHUF,20260205,162200,320.4,320.4,320.4,320.4
USDHUF,20260205,162300,320.5,320.5,320.5,320.5
USDHUF,20260205,162400,320.6,320.6,320.6,320.6
USDHUF,20260205,162500,320.6,320.6,320.6,320.6
USDHUF,20260205,162600,320.6,320.6,320.6,320.6
USDHUF,20260205,162700,320.6,320.6,320.6,320.6
USDHUF,20260205,162800,320.6,320.8,320.6,320.7
USDHUF,20260205,162900,320.8,320.9,320.8,320.9
USDHUF,20260205,163000,320.9,320.9,320.9,320.9
USDHUF,20260205,163100,320.9,320.9,320.8,320.8
USDHUF,20260205,163200,320.9,320.9,320.8,320.8
USDHUF,20260205,163300,320.7,320.7,320.7,320.7
USDHUF,20260205,163400,320.8,320.8,320.8,320.8
USDHUF,20260205,163500,320.8,320.9,320.8,320.9
USDHUF,20260205,163600,320.9,320.9,320.9,320.9
USDHUF,20260205,163700,321.0,321.0,321.0,321.0
USDHUF,20260205,163800,321.1,321.1,321.1,321.1
USDHUF,20260205,163900,321.1,321.1,321.1,321.1
USDHUF,20260205,164000,321.1,321.1,321.0,321.0
USDHUF,20260205,164100,321.0,321.0,321.0,321.0
USDHUF,20260205,164200,321.0,321.0,321.0,321.0
USDHUF,20260205,164300,321.0,321.0,321.0,321.0
USDHUF,20260205,164400,320.9,321.0,320.9,321.0
USDHUF,20260205,164500,321.0,321.0,321.0,321.0
USDHUF,20260205,164600,321.0,321.0,321.0,321.0
USDHUF,20260205,164700,321.1,321.2,321.1,321.2
USDHUF,20260205,164800,321.2,321.2,321.2,321.2
USDHUF,20260205,164900,321.3,321.3,321.2,321.2
USDHUF,20260205,165000,321.3,321.3,321.3,321.3
USDHUF,20260205,165100,321.3,321.3,321.3,321.3
USDHUF,20260205,165200,321.4,321.4,321.3,321.3
USDHUF,20260205,165300,321.3,321.3,321.3,321.3
USDHUF,20260205,165400,321.2,321.3,321.1,321.1
USDHUF,20260205,165500,321.1,321.2,321.1,321.2
USDHUF,20260205,165600,321.1,321.1,321.0,321.0
USDHUF,20260205,165700,321.0,321.0,321.0,321.0
USDHUF,20260205,165800,321.1,321.1,321.1,321.1
USDHUF,20260205,165900,321.2,321.2,321.1,321.1
USDHUF,20260205,170000,321.1,321.1,321.1,321.1
USDHUF,20260205,170100,321.1,321.2,321.1,321.2
USDHUF,20260205,170200,321.1,321.1,321.1,321.1
USDHUF,20260205,170300,321.2,321.2,321.2,321.2
USDHUF,20260205,170400,321.2,321.3,321.2,321.3
USDHUF,20260205,170500,321.4,321.4,321.4,321.4
USDHUF,20260205,170600,321.4,321.4,321.4,321.4
USDHUF,20260205,170700,321.4,321.4,321.4,321.4
USDHUF,20260205,170800,321.3,321.4,321.3,321.4
USDHUF,20260205,170900,321.4,321.4,321.4,321.4
USDHUF,20260205,171000,321.4,321.4,321.4,321.4
USDHUF,20260205,171100,321.4,321.4,321.4,321.4
USDHUF,20260205,171200,321.4,321.4,321.4,321.4
USDHUF,20260205,171300,321.4,321.4,321.4,321.4
USDHUF,20260205,171400,321.4,321.4,321.4,321.4
USDHUF,20260205,171500,321.5,321.5,321.5,321.5
USDHUF,20260205,171600,321.5,321.6,321.5,321.6
USDHUF,20260205,171700,321.6,321.6,321.6,321.6
USDHUF,20260205,171800,321.5,321.5,321.5,321.5
USDHUF,20260205,171900,321.5,321.5,321.4,321.4
USDHUF,20260205,172000,321.4,321.4,321.4,321.4
USDHUF,20260205,172100,321.4,321.4,321.3,321.3
USDHUF,20260205,172200,321.3,321.3,321.3,321.3
USDHUF,20260205,172300,321.3,321.3,321.3,321.3
USDHUF,20260205,172400,321.3,321.3,321.3,321.3
USDHUF,20260205,172500,321.3,321.3,321.3,321.3
USDHUF,20260205,172600,321.2,321.3,321.2,321.3
USDHUF,20260205,172700,321.3,321.3,321.3,321.3
USDHUF,20260205,172800,321.2,321.2,321.2,321.2
USDHUF,20260205,172900,321.2,321.2,321.2,321.2
USDHUF,20260205,173000,321.3,321.3,321.3,321.3
USDHUF,20260205,173100,321.3,321.3,321.2,321.2
USDHUF,20260205,173200,321.2,321.2,321.2,321.2
USDHUF,20260205,173300,321.2,321.2,321.2,321.2
USDHUF,20260205,173400,321.2,321.2,321.2,321.2
USDHUF,20260205,173500,321.1,321.1,321.1,321.1
USDHUF,20260205,173600,321.1,321.1,321.1,321.1
USDHUF,20260205,173700,321.1,321.2,321.1,321.2
USDHUF,20260205,173800,321.2,321.2,321.2,321.2
USDHUF,20260205,173900,321.1,321.1,321.1,321.1
USDHUF,20260205,174000,321.1,321.1,321.1,321.1
USDHUF,20260205,174100,321.1,321.1,321.1,321.1
USDHUF,20260205,174200,321.1,321.1,321.1,321.1
USDHUF,20260205,174300,321.1,321.1,321.1,321.1
USDHUF,20260205,174400,321.1,321.1,321.1,321.1
USDHUF,20260205,174500,321.1,321.1,321.1,321.1
USDHUF,20260205,174600,321.1,321.1,321.1,321.1
USDHUF,20260205,174700,321.1,321.1,321.1,321.1
USDHUF,20260205,174800,321.1,321.1,321.1,321.1
USDHUF,20260205,174900,321.1,321.1,321.1,321.1
USDHUF,20260205,175000,321.0,321.0,321.0,321.0
USDHUF,20260205,175100,321.0,321.0,320.9,320.9
USDHUF,20260205,175200,320.9,320.9,320.9,320.9
USDHUF,20260205,175300,320.9,320.9,320.9,320.9
USDHUF,20260205,175400,320.9,320.9,320.9,320.9
USDHUF,20260205,175500,320.9,320.9,320.9,320.9
USDHUF,20260205,175600,320.9,320.9,320.9,320.9
USDHUF,20260205,175700,320.9,320.9,320.9,320.9
USDHUF,20260205,175800,320.9,320.9,320.9,320.9
USDHUF,20260205,175900,320.9,320.9,320.9,320.9
USDHUF,20260205,180000,320.9,320.9,320.9,320.9
USDHUF,20260205,180100,320.9,320.9,320.9,320.9
USDHUF,20260205,180200,320.9,320.9,320.9,320.9
USDHUF,20260205,180300,320.9,320.9,320.9,320.9
USDHUF,20260205,180400,320.9,320.9,320.9,320.9
USDHUF,20260205,180500,321.0,321.0,320.9,320.9
USDHUF,20260205,180600,320.9,320.9,320.9,320.9
USDHUF,20260205,180700,320.9,320.9,320.9,320.9
USDHUF,20260205,180800,320.9,320.9,320.9,320.9
USDHUF,20260205,180900,320.9,320.9,320.9,320.9
USDHUF,20260205,181000,321.0,321.0,321.0,321.0
USDHUF,20260205,181100,320.9,320.9,320.9,320.9
USDHUF,20260205,181200,320.9,320.9,320.9,320.9
USDHUF,20260205,181300,321.1,321.1,321.1,321.1
USDHUF,20260205,181400,321.1,321.1,321.1,321.1
USDHUF,20260205,181500,321.1,321.2,321.1,321.2
USDHUF,20260205,181600,321.2,321.2,321.2,321.2
USDHUF,20260205,181700,321.2,321.2,321.2,321.2
USDHUF,20260205,181800,321.2,321.2,321.2,321.2
USDHUF,20260205,181900,321.2,321.2,321.2,321.2
USDHUF,20260205,182000,321.2,321.2,321.2,321.2
USDHUF,20260205,182100,321.3,321.3,321.3,321.3
USDHUF,20260205,182200,321.4,321.4,321.4,321.4
USDHUF,20260205,182300,321.4,321.4,321.4,321.4
USDHUF,20260205,182400,321.4,321.4,321.4,321.4
USDHUF,20260205,182500,321.4,321.4,321.4,321.4
USDHUF,20260205,182600,321.4,321.4,321.3,321.3
USDHUF,20260205,182700,321.3,321.3,321.3,321.3
USDHUF,20260205,182800,321.3,321.3,321.3,321.3
USDHUF,20260205,182900,321.3,321.3,321.3,321.3
USDHUF,20260205,183000,321.3,321.3,321.3,321.3
USDHUF,20260205,183100,321.3,321.3,321.3,321.3
USDHUF,20260205,183200,321.3,321.3,321.3,321.3
USDHUF,20260205,183300,321.3,321.3,321.3,321.3
USDHUF,20260205,183400,321.3,321.3,321.3,321.3
USDHUF,20260205,183500,321.3,321.3,321.3,321.3
USDHUF,20260205,183600,321.3,321.3,321.3,321.3
USDHUF,20260205,183700,321.3,321.3,321.3,321.3
USDHUF,20260205,183800,321.3,321.3,321.3,321.3
USDHUF,20260205,183900,321.3,321.3,321.2,321.2
USDHUF,20260205,184000,321.2,321.2,321.2,321.2
USDHUF,20260205,184100,321.2,321.2,321.2,321.2
USDHUF,20260205,184200,321.2,321.2,321.2,321.2
USDHUF,20260205,184300,321.2,321.2,321.2,321.2
USDHUF,20260205,184400,321.2,321.2,321.2,321.2
USDHUF,20260205,184500,321.2,321.2,321.2,321.2
USDHUF,20260205,184600,321.2,321.2,321.2,321.2
USDHUF,20260205,184700,321.2,321.2,321.2,321.2
USDHUF,20260205,184800,321.2,321.2,321.2,321.2
USDHUF,20260205,184900,321.2,321.2,321.2,321.2
USDHUF,20260205,185000,321.2,321.2,321.2,321.2
USDHUF,20260205,185100,321.3,321.3,321.3,321.3
USDHUF,20260205,185200,321.3,321.3,321.3,321.3
USDHUF,20260205,185300,321.3,321.3,321.3,321.3
USDHUF,20260205,185400,321.3,321.3,321.3,321.3
USDHUF,20260205,185500,321.3,321.3,321.3,321.3
USDHUF,20260205,185600,321.3,321.3,321.3,321.3
USDHUF,20260205,185700,321.3,321.3,321.3,321.3
USDHUF,20260205,185800,321.3,321.3,321.3,321.3
USDHUF,20260205,185900,321.3,321.3,321.3,321.3
USDHUF,20260205,190000,321.3,321.3,321.3,321.3
USDHUF,20260205,190100,321.3,321.3,321.3,321.3
USDHUF,20260205,190200,321.2,321.2,321.2,321.2
USDHUF,20260205,190300,321.2,321.2,321.2,321.2
USDHUF,20260205,190400,321.2,321.2,321.2,321.2
USDHUF,20260205,190500,321.2,321.2,321.2,321.2
USDHUF,20260205,190600,321.2,321.2,321.2,321.2
USDHUF,20260205,190700,321.2,321.2,321.2,321.2
USDHUF,20260205,190800,321.2,321.2,321.2,321.2
USDHUF,20260205,190900,321.2,321.2,321.2,321.2
USDHUF,20260205,191000,321.2,321.2,321.2,321.2
USDHUF,20260205,191100,321.2,321.2,321.2,321.2
USDHUF,20260205,191200,321.2,321.2,321.2,321.2
USDHUF,20260205,191300,321.2,321.2,321.2,321.2
USDHUF,20260205,191400,321.2,321.2,321.2,321.2
USDHUF,20260205,191500,321.2,321.2,321.2,321.2
USDHUF,20260205,191600,321.2,321.2,321.2,321.2
USDHUF,20260205,191700,321.2,321.2,321.2,321.2
USDHUF,20260205,191800,321.2,321.2,321.2,321.2
USDHUF,20260205,191900,321.2,321.2,321.2,321.2
USDHUF,20260205,192000,321.2,321.2,321.2,321.2
USDHUF,20260205,192100,321.2,321.2,321.2,321.2
USDHUF,20260205,192200,321.2,321.2,321.2,321.2
USDHUF,20260205,192300,321.2,321.2,321.2,321.2
USDHUF,20260205,192400,321.2,321.2,321.2,321.2
USDHUF,20260205,192500,321.2,321.2,321.2,321.2
USDHUF,20260205,192600,321.2,321.2,321.2,321.2
USDHUF,20260205,192700,321.2,321.2,321.2,321.2
USDHUF,20260205,192800,321.2,321.2,321.2,321.2
USDHUF,20260205,192900,321.2,321.2,321.2,321.2
USDHUF,20260205,193000,321.2,321.2,321.2,321.2
USDHUF,20260205,193100,321.2,321.2,321.2,321.2
USDHUF,20260205,193200,321.3,321.3,321.3,321.3
USDHUF,20260205,193300,321.3,321.3,321.3,321.3
USDHUF,20260205,193400,321.3,321.3,321.3,321.3
USDHUF,20260205,193500,321.3,321.3,321.3,321.3
USDHUF,20260205,193600,321.3,321.3,321.3,321.3
USDHUF,20260205,193700,321.3,321.3,321.3,321.3
USDHUF,20260205,193800,321.3,321.3,321.2,321.2
USDHUF,20260205,193900,321.2,321.2,321.2,321.2
USDHUF,20260205,194000,321.2,321.2,321.2,321.2
USDHUF,20260205,194100,321.2,321.2,321.2,321.2
USDHUF,20260205,194200,321.2,321.2,321.2,321.2
USDHUF,20260205,194300,321.2,321.2,321.2,321.2
USDHUF,20260205,194400,321.2,321.2,321.2,321.2
USDHUF,20260205,194500,321.2,321.2,321.2,321.2
USDHUF,20260205,194600,321.2,321.2,321.2,321.2
USDHUF,20260205,194700,321.2,321.2,321.2,321.2
USDHUF,20260205,194800,321.2,321.2,321.2,321.2
USDHUF,20260205,194900,321.2,321.2,321.2,321.2
USDHUF,20260205,195000,321.2,321.2,321.2,321.2
USDHUF,20260205,195100,321.3,321.3,321.3,321.3
USDHUF,20260205,195200,321.3,321.3,321.3,321.3
USDHUF,20260205,195300,321.3,321.3,321.3,321.3
USDHUF,20260205,195400,321.3,321.3,321.3,321.3
USDHUF,20260205,195500,321.3,321.3,321.3,321.3
USDHUF,20260205,195600,321.3,321.3,321.3,321.3
USDHUF,20260205,195700,321.3,321.4,321.3,321.4
USDHUF,20260205,195800,321.4,321.4,321.4,321.4
USDHUF,20260205,195900,321.4,321.4,321.4,321.4
USDHUF,20260205,200000,321.4,321.4,321.4,321.4
USDHUF,20260205,200100,321.4,321.4,321.4,321.4
USDHUF,20260205,200200,321.4,321.4,321.4,321.4
USDHUF,20260205,200300,321.4,321.4,321.4,321.4
USDHUF,20260205,200400,321.4,321.4,321.4,321.4
USDHUF,20260205,200500,321.4,321.4,321.4,321.4
USDHUF,20260205,200600,321.4,321.4,321.4,321.4
USDHUF,20260205,200700,321.4,321.4,321.4,321.4
USDHUF,20260205,200800,321.4,321.4,321.4,321.4
USDHUF,20260205,200900,321.4,321.4,321.4,321.4
USDHUF,20260205,201000,321.4,321.4,321.4,321.4
USDHUF,20260205,201100,321.4,321.4,321.4,321.4
USDHUF,20260205,201200,321.4,321.4,321.4,321.4
USDHUF,20260205,201300,321.4,321.4,321.4,321.4
USDHUF,20260205,201400,321.4,321.4,321.4,321.4
USDHUF,20260205,201500,321.4,321.4,321.4,321.4
USDHUF,20260205,201600,321.4,321.4,321.4,321.4
USDHUF,20260205,201700,321.4,321.4,321.4,321.4
USDHUF,20260205,201800,321.4,321.4,321.4,321.4
USDHUF,20260205,201900,321.4,321.4,321.4,321.4
USDHUF,20260205,202000,321.4,321.4,321.4,321.4
USDHUF,20260205,202100,321.4,321.4,321.4,321.4
USDHUF,20260205,202200,321.3,321.3,321.3,321.3
USDHUF,20260205,202300,321.3,321.3,321.3,321.3
USDHUF,20260205,202400,321.3,321.3,321.3,321.3
USDHUF,20260205,202500,321.3,321.3,321.3,321.3
USDHUF,20260205,202600,321.4,321.4,321.4,321.4
USDHUF,20260205,202700,321.4,321.4,321.4,321.4
USDHUF,20260205,202800,321.4,321.4,321.4,321.4
USDHUF,20260205,202900,321.4,321.4,321.4,321.4
USDHUF,20260205,203000,321.4,321.4,321.4,321.4
USDHUF,20260205,203100,321.4,321.4,321.3,321.3
USDHUF,20260205,203200,321.3,321.3,321.3,321.3
USDHUF,20260205,203300,321.3,321.3,321.3,321.3
USDHUF,20260205,203400,321.4,321.4,321.4,321.4
USDHUF,20260205,203500,321.4,321.4,321.4,321.4
USDHUF,20260205,203600,321.4,321.4,321.4,321.4
USDHUF,20260205,203700,321.4,321.4,321.4,321.4
USDHUF,20260205,203800,321.4,321.4,321.4,321.4
USDHUF,20260205,203900,321.4,321.4,321.4,321.4
USDHUF,20260205,204000,321.4,321.4,321.4,321.4
USDHUF,20260205,204100,321.4,321.4,321.4,321.4
USDHUF,20260205,204200,321.4,321.4,321.4,321.4
USDHUF,20260205,204300,321.4,321.4,321.4,321.4
USDHUF,20260205,204400,321.4,321.4,321.4,321.4
USDHUF,20260205,204500,321.4,321.4,321.4,321.4
USDHUF,20260205,204600,321.4,321.4,321.4,321.4
USDHUF,20260205,204700,321.4,321.4,321.4,321.4
USDHUF,20260205,204800,321.4,321.4,321.4,321.4
USDHUF,20260205,204900,321.4,321.4,321.4,321.4
USDHUF,20260205,205000,321.4,321.4,321.4,321.4
USDHUF,20260205,205100,321.4,321.4,321.4,321.4
USDHUF,20260205,205200,321.4,321.4,321.4,321.4
USDHUF,20260205,205300,321.4,321.4,321.4,321.4
USDHUF,20260205,205400,321.4,321.4,321.4,321.4
USDHUF,20260205,205500,321.3,321.3,321.3,321.3
USDHUF,20260205,205600,321.3,321.3,321.3,321.3
USDHUF,20260205,205700,321.3,321.3,321.3,321.3
USDHUF,20260205,205800,321.3,321.3,321.3,321.3
USDHUF,20260205,205900,321.3,321.3,321.3,321.3
USDHUF,20260205,210000,321.3,321.3,321.3,321.3
USDHUF,20260205,210100,321.3,321.3,321.3,321.3
USDHUF,20260205,210200,321.5,321.5,321.5,321.5
USDHUF,20260205,210300,321.5,321.5,321.5,321.5
USDHUF,20260205,210400,321.5,321.5,321.5,321.5
USDHUF,20260205,210500,321.5,321.5,321.5,321.5
USDHUF,20260205,210600,321.5,321.5,321.5,321.5
USDHUF,20260205,210700,321.5,321.5,321.5,321.5
USDHUF,20260205,210800,321.5,321.5,321.5,321.5
USDHUF,20260205,210900,321.5,321.5,321.5,321.5
USDHUF,20260205,211000,321.5,321.5,321.5,321.5
USDHUF,20260205,211100,321.5,321.5,321.5,321.5
USDHUF,20260205,211200,321.5,321.5,321.5,321.5
USDHUF,20260205,211300,321.5,321.5,321.5,321.5
USDHUF,20260205,211400,321.5,321.5,321.5,321.5
USDHUF,20260205,211500,321.5,321.5,321.5,321.5
USDHUF,20260205,211600,321.5,321.5,321.5,321.5
USDHUF,20260205,211700,321.5,321.6,321.5,321.6
USDHUF,20260205,211800,321.6,321.6,321.6,321.6
USDHUF,20260205,211900,321.6,321.6,321.6,321.6
USDHUF,20260205,212000,321.6,321.6,321.6,321.6
USDHUF,20260205,212100,321.6,321.6,321.6,321.6
USDHUF,20260205,212200,321.6,321.6,321.6,321.6
USDHUF,20260205,212300,321.6,321.6,321.6,321.6
USDHUF,20260205,212400,321.6,321.6,321.6,321.6
USDHUF,20260205,212500,321.6,321.6,321.6,321.6
USDHUF,20260205,212600,321.6,321.6,321.6,321.6
USDHUF,20260205,212700,321.6,321.6,321.6,321.6
USDHUF,20260205,212800,321.6,321.6,321.6,321.6
USDHUF,20260205,212900,321.6,321.6,321.6,321.6
USDHUF,20260205,213000,321.6,321.6,321.6,321.6
USDHUF,20260205,213100,321.6,321.6,321.6,321.6
USDHUF,20260205,213200,321.6,321.6,321.6,321.6
USDHUF,20260205,213300,321.6,321.6,321.6,321.6
USDHUF,20260205,213400,321.6,321.6,321.6,321.6
USDHUF,20260205,213500,321.6,321.6,321.6,321.6
USDHUF,20260205,213600,321.6,321.6,321.6,321.6
USDHUF,20260205,213700,321.8,321.9,321.8,321.9
USDHUF,20260205,213800,321.9,321.9,321.9,321.9
USDHUF,20260205,213900,321.9,321.9,321.9,321.9
USDHUF,20260205,214000,321.9,321.9,321.9,321.9
USDHUF,20260205,214100,321.9,321.9,321.9,321.9
USDHUF,20260205,214200,321.9,321.9,321.9,321.9
USDHUF,20260205,214300,321.9,321.9,321.9,321.9
USDHUF,20260205,214400,321.9,321.9,321.9,321.9
USDHUF,20260205,214500,321.9,321.9,321.9,321.9
USDHUF,20260205,214600,321.9,321.9,321.9,321.9
USDHUF,20260205,214700,321.9,321.9,321.9,321.9
USDHUF,20260205,214800,322.0,322.0,322.0,322.0
USDHUF,20260205,214900,322.0,322.0,322.0,322.0
USDHUF,20260205,215000,322.0,322.0,322.0,322.0
USDHUF,20260205,215100,322.0,322.0,322.0,322.0
USDHUF,20260205,215200,322.0,322.0,322.0,322.0
USDHUF,20260205,215300,322.1,322.1,322.0,322.0
USDHUF,20260205,215400,322.1,322.1,322.1,322.1
USDHUF,20260205,215500,322.1,322.1,322.0,322.0
USDHUF,20260205,215600,322.0,322.0,322.0,322.0
USDHUF,20260205,215700,322.1,322.1,322.1,322.1
USDHUF,20260205,215800,322.1,322.1,322.1,322.1
USDHUF,20260205,215900,322.1,322.1,322.1,322.1
USDHUF,20260205,220000,322.1,322.1,322.1,322.1
USDHUF,20260205,220100,322.1,322.1,322.1,322.1
USDHUF,20260205,220200,322.2,322.2,322.2,322.2
USDHUF,20260205,220300,322.2,322.2,322.2,322.2
USDHUF,20260205,220400,322.2,322.3,322.2,322.3
USDHUF,20260205,220500,322.3,322.3,322.3,322.3
USDHUF,20260205,220600,322.3,322.3,322.3,322.3
USDHUF,20260205,220700,322.3,322.3,322.3,322.3
USDHUF,20260205,220800,322.3,322.3,322.3,322.3
USDHUF,20260205,220900,322.3,322.3,322.3,322.3
USDHUF,20260205,221000,322.3,322.3,322.3,322.3
USDHUF,20260205,221100,322.3,322.4,322.3,322.4
USDHUF,20260205,221200,322.4,322.4,322.4,322.4
USDHUF,20260205,221300,322.4,322.4,322.4,322.4
USDHUF,20260205,221400,322.4,322.4,322.4,322.4
USDHUF,20260205,221500,322.4,322.4,322.4,322.4
USDHUF,20260205,221600,322.4,322.4,322.4,322.4
USDHUF,20260205,221700,322.4,322.4,322.4,322.4
USDHUF,20260205,221800,322.4,322.4,322.4,322.4
USDHUF,20260205,221900,322.4,322.4,322.4,322.4
USDHUF,20260205,222000,322.5,322.5,322.5,322.5
USDHUF,20260205,222100,322.5,322.5,322.5,322.5
USDHUF,20260205,222200,322.5,322.5,322.5,322.5
USDHUF,20260205,222300,322.5,322.5,322.5,322.5
USDHUF,20260205,222400,322.5,322.5,322.5,322.5
USDHUF,20260205,222500,322.5,322.6,322.5,322.5
USDHUF,20260205,222600,322.5,322.5,322.5,322.5
USDHUF,20260205,222700,322.5,322.5,322.5,322.5
USDHUF,20260205,222800,322.5,322.5,322.5,322.5
USDHUF,20260205,222900,322.5,322.5,322.5,322.5
USDHUF,20260205,223000,322.5,322.5,322.5,322.5
USDHUF,20260205,223100,322.4,322.4,322.4,322.4
USDHUF,20260205,223200,322.4,322.4,322.4,322.4
USDHUF,20260205,223300,322.4,322.4,322.4,322.4
USDHUF,20260205,223400,322.4,322.4,322.4,322.4
USDHUF,20260205,223500,322.4,322.4,322.4,322.4
USDHUF,20260205,223600,322.4,322.4,322.4,322.4
USDHUF,20260205,223700,322.4,322.4,322.4,322.4
USDHUF,20260205,223800,322.4,322.5,322.4,322.5
USDHUF,20260205,223900,322.6,322.6,322.6,322.6
USDHUF,20260205,224000,322.6,322.6,322.6,322.6
USDHUF,20260205,224100,322.6,322.6,322.6,322.6
USDHUF,20260205,224200,322.6,322.6,322.6,322.6
USDHUF,20260205,224300,322.6,322.6,322.6,322.6
USDHUF,20260205,224400,322.6,322.6,322.6,322.6
USDHUF,20260205,224500,322.6,322.6,322.6,322.6
USDHUF,20260205,224600,322.6,322.7,322.6,322.7
USDHUF,20260205,224700,322.7,322.7,322.7,322.7
USDHUF,20260205,224800,322.6,322.6,322.6,322.6
USDHUF,20260205,224900,322.6,322.6,322.6,322.6
USDHUF,20260205,225000,322.7,322.7,322.7,322.7
USDHUF,20260205,225100,322.7,322.7,322.7,322.7
USDHUF,20260205,225200,322.7,322.7,322.7,322.7
USDHUF,20260205,225300,322.7,322.7,322.7,322.7
USDHUF,20260205,225400,322.7,322.7,322.7,322.7
USDHUF,20260205,225500,322.7,322.7,322.7,322.7
USDHUF,20260205,225600,322.7,322.7,322.7,322.7
USDHUF,20260205,225700,322.7,322.7,322.7,322.7
USDHUF,20260205,225800,322.7,322.7,322.7,322.7
USDHUF,20260205,225900,322.7,322.7,322.7,322.7
USDHUF,20260205,230000,322.7,322.7,322.5,322.5
USDHUF,20260205,230100,322.5,322.5,322.5,322.5
USDHUF,20260205,230200,322.5,322.5,322.5,322.5
USDHUF,20260205,230300,322.5,322.5,322.5,322.5
USDHUF,20260205,230400,322.5,322.5,322.5,322.5
USDHUF,20260205,230500,322.5,322.5,322.5,322.5
USDHUF,20260205,230600,322.5,322.5,322.5,322.5
USDHUF,20260205,230700,322.5,322.5,322.5,322.5
USDHUF,20260205,230800,322.5,322.5,322.5,322.5
USDHUF,20260205,230900,322.5,322.5,322.5,322.5
USDHUF,20260205,231000,322.5,322.5,322.5,322.5
USDHUF,20260205,231100,322.5,322.5,322.5,322.5
USDHUF,20260205,231200,322.5,322.5,322.5,322.5
USDHUF,20260205,231300,322.5,322.5,322.5,322.5
USDHUF,20260205,231400,322.5,322.5,322.5,322.5
USDHUF,20260205,231500,322.5,322.5,322.5,322.5
USDHUF,20260205,231600,322.5,322.5,322.5,322.5
USDHUF,20260205,231700,322.5,322.5,322.5,322.5
USDHUF,20260205,231800,322.5,322.5,322.5,322.5
USDHUF,20260205,231900,322.5,322.5,322.5,322.5
USDHUF,20260205,232000,322.5,322.5,322.5,322.5
USDHUF,20260205,232100,322.5,322.5,322.5,322.5
USDHUF,20260205,232200,322.5,322.5,322.5,322.5
USDHUF,20260205,232300,322.5,322.5,322.5,322.5
USDHUF,20260205,232400,322.5,322.5,322.5,322.5
USDHUF,20260205,232500,321.9,321.9,321.9,321.9
USDHUF,20260205,232600,321.9,321.9,321.9,321.9
USDHUF,20260205,232700,321.9,321.9,321.9,321.9
USDHUF,20260205,232800,321.9,322.0,321.9,322.0
USDHUF,20260205,232900,322.0,322.0,322.0,322.0
USDHUF,20260205,233000,322.0,322.0,322.0,322.0
USDHUF,20260205,233100,322.0,322.0,322.0,322.0
USDHUF,20260205,233200,322.0,322.0,322.0,322.0
USDHUF,20260205,233300,322.0,322.0,322.0,322.0
USDHUF,20260205,233400,322.0,322.0,322.0,322.0
USDHUF,20260205,233500,322.0,322.0,322.0,322.0
USDHUF,20260205,233600,322.0,322.0,322.0,322.0
USDHUF,20260205,233700,322.0,322.0,322.0,322.0
USDHUF,20260205,233800,322.0,322.0,322.0,322.0
USDHUF,20260205,233900,322.0,322.0,322.0,322.0
USDHUF,20260205,234000,322.0,322.0,322.0,322.0
USDHUF,20260205,234100,322.0,322.0,322.0,322.0
USDHUF,20260205,234200,322.0,322.0,322.0,322.0
USDHUF,20260205,234300,322.0,322.0,322.0,322.0
USDHUF,20260205,234400,322.1,322.1,322.1,322.1
USDHUF,20260205,234500,322.1,322.1,322.1,322.1
USDHUF,20260205,234600,322.1,322.1,322.1,322.1
USDHUF,20260205,234700,322.1,322.1,322.1,322.1
USDHUF,20260205,234800,322.1,322.1,322.1,322.1
USDHUF,20260205,234900,322.1,322.1,322.1,322.1
USDHUF,20260205,235000,322.1,322.1,322.1,322.1
USDHUF,20260205,235100,322.1,322.1,322.1,322.1
USDHUF,20260205,235200,322.1,322.1,322.1,322.1
USDHUF,20260205,235300,322.1,322.1,322.1,322.1
USDHUF,20260205,235400,322.1,322.1,322.1,322.1
USDHUF,20260205,235500,322.1,322.1,322.1,322.1
USDHUF,20260205,235600,322.0,322.1,322.0,322.0
USDHUF,20260205,235700,322.0,322.0,322.0,322.0
USDHUF,20260205,235800,322.0,322.0,322.0,322.0
USDHUF,20260205,235900,322.0,322.0,322.0,322.0
USDHUF,20260206,000000,322.0,322.1,322.0,322.1
USDNOK,20260205,000100,9.667,9.670,9.666,9.670
USDNOK,20260205,000200,9.669,9.670,9.668,9.669
USDNOK,20260205,000300,9.670,9.671,9.670,9.671
USDNOK,20260205,000400,9.670,9.672,9.670,9.672
USDNOK,20260205,000500,9.671,9.671,9.669,9.669
USDNOK,20260205,000600,9.670,9.670,9.668,9.668
USDNOK,20260205,000700,9.669,9.670,9.669,9.670
USDNOK,20260205,000800,9.669,9.669,9.668,9.668
USDNOK,20260205,000900,9.668,9.668,9.668,9.668
USDNOK,20260205,001000,9.669,9.669,9.667,9.668
USDNOK,20260205,001100,9.669,9.669,9.668,9.668
USDNOK,20260205,001200,9.668,9.668,9.668,9.668
USDNOK,20260205,001300,9.669,9.669,9.667,9.668
USDNOK,20260205,001400,9.667,9.668,9.667,9.668
USDNOK,20260205,001500,9.667,9.667,9.666,9.666
USDNOK,20260205,001600,9.667,9.667,9.666,9.666
USDNOK,20260205,001700,9.667,9.667,9.666,9.666
USDNOK,20260205,001800,9.666,9.666,9.666,9.666
USDNOK,20260205,001900,9.666,9.666,9.666,9.666
USDNOK,20260205,002000,9.667,9.667,9.667,9.667
USDNOK,20260205,002100,9.667,9.667,9.667,9.667
USDNOK,20260205,002200,9.666,9.667,9.666,9.666
USDNOK,20260205,002300,9.666,9.666,9.666,9.666
USDNOK,20260205,002400,9.667,9.667,9.667,9.667
USDNOK,20260205,002500,9.668,9.668,9.667,9.667
USDNOK,20260205,002600,9.666,9.667,9.666,9.666
USDNOK,20260205,002700,9.667,9.667,9.666,9.666
USDNOK,20260205,002800,9.667,9.667,9.667,9.667
USDNOK,20260205,002900,9.667,9.667,9.665,9.666
USDNOK,20260205,003000,9.667,9.667,9.666,9.667
USDNOK,20260205,003100,9.666,9.666,9.663,9.664
USDNOK,20260205,003200,9.665,9.665,9.665,9.665
USDNOK,20260205,003300,9.665,9.665,9.665,9.665
USDNOK,20260205,003400,9.665,9.665,9.664,9.664
USDNOK,20260205,003500,9.665,9.665,9.664,9.664
USDNOK,20260205,003600,9.664,9.665,9.664,9.664
USDNOK,20260205,003700,9.665,9.665,9.665,9.665
USDNOK,20260205,003800,9.665,9.665,9.665,9.665
USDNOK,20260205,003900,9.665,9.665,9.665,9.665
USDNOK,20260205,004000,9.666,9.666,9.665,9.666
USDNOK,20260205,004100,9.665,9.666,9.665,9.666
USDNOK,20260205,004200,9.666,9.666,9.665,9.666
USDNOK,20260205,004300,9.666,9.666,9.666,9.666
USDNOK,20260205,004400,9.665,9.666,9.665,9.666
USDNOK,20260205,004500,9.666,9.666,9.665,9.666
USDNOK,20260205,004600,9.665,9.666,9.665,9.666
USDNOK,20260205,004700,9.667,9.667,9.665,9.666
USDNOK,20260205,004800,9.665,9.667,9.665,9.667
USDNOK,20260205,004900,9.666,9.667,9.666,9.667
USDNOK,20260205,005000,9.666,9.667,9.666,9.667
USDNOK,20260205,005100,9.666,9.667,9.666,9.667
USDNOK,20260205,005200,9.667,9.667,9.667,9.667
USDNOK,20260205,005300,9.666,9.667,9.666,9.667
USDNOK,20260205,005400,9.666,9.667,9.666,9.667
USDNOK,20260205,005500,9.668,9.668,9.666,9.666
USDNOK,20260205,005600,9.667,9.669,9.667,9.668
USDNOK,20260205,005700,9.667,9.668,9.666,9.666
USDNOK,20260205,005800,9.667,9.668,9.666,9.668
USDNOK,20260205,005900,9.668,9.669,9.668,9.669
USDNOK,20260205,010000,9.669,9.669,9.668,9.668
USDNOK,20260205,010100,9.669,9.669,9.667,9.667
USDNOK,20260205,010200,9.668,9.669,9.668,9.669
USDNOK,20260205,010300,9.669,9.669,9.669,9.669
USDNOK,20260205,010400,9.670,9.671,9.670,9.671
USDNOK,20260205,010500,9.670,9.670,9.669,9.669
USDNOK,20260205,010600,9.670,9.670,9.670,9.670
USDNOK,20260205,010700,9.670,9.670,9.670,9.670
USDNOK,20260205,010800,9.671,9.673,9.671,9.673
USDNOK,20260205,010900,9.673,9.673,9.673,9.673
USDNOK,20260205,011000,9.673,9.673,9.673,9.673
USDNOK,20260205,011100,9.673,9.674,9.673,9.674
USDNOK,20260205,011200,9.674,9.674,9.673,9.673
USDNOK,20260205,011300,9.673,9.673,9.673,9.673
USDNOK,20260205,011400,9.674,9.675,9.674,9.674
USDNOK,20260205,011500,9.673,9.673,9.672,9.673
USDNOK,20260205,011600,9.674,9.674,9.673,9.673
USDNOK,20260205,011700,9.674,9.674,9.672,9.672
USDNOK,20260205,011800,9.671,9.672,9.671,9.672
USDNOK,20260205,011900,9.672,9.672,9.672,9.672
USDNOK,20260205,012000,9.672,9.672,9.672,9.672
USDNOK,20260205,012100,9.672,9.672,9.670,9.670
USDNOK,20260205,012200,9.670,9.670,9.670,9.670
USDNOK,20260205,012300,9.671,9.671,9.671,9.671
USDNOK,20260205,012400,9.670,9.670,9.670,9.670
USDNOK,20260205,012500,9.670,9.670,9.670,9.670
USDNOK,20260205,012600,9.669,9.669,9.669,9.669
USDNOK,20260205,012700,9.669,9.669,9.669,9.669
USDNOK,20260205,012800,9.669,9.669,9.669,9.669
USDNOK,20260205,012900,9.669,9.669,9.669,9.669
USDNOK,20260205,013000,9.669,9.669,9.669,9.669
USDNOK,20260205,013100,9.669,9.669,9.669,9.669
USDNOK,20260205,013200,9.669,9.669,9.669,9.669
USDNOK,20260205,013300,9.669,9.669,9.669,9.669
USDNOK,20260205,013400,9.668,9.668,9.668,9.668
USDNOK,20260205,013500,9.668,9.668,9.667,9.668
USDNOK,20260205,013600,9.668,9.668,9.668,9.668
USDNOK,20260205,013700,9.668,9.668,9.668,9.668
USDNOK,20260205,013800,9.668,9.668,9.668,9.668
USDNOK,20260205,013900,9.668,9.668,9.668,9.668
USDNOK,20260205,014000,9.668,9.669,9.668,9.669
USDNOK,20260205,014100,9.669,9.669,9.669,9.669
USDNOK,20260205,014200,9.668,9.669,9.668,9.669
USDNOK,20260205,014300,9.669,9.669,9.669,9.669
USDNOK,20260205,014400,9.668,9.668,9.668,9.668
USDNOK,20260205,014500,9.668,9.668,9.668,9.668
USDNOK,20260205,014600,9.668,9.668,9.667,9.667
USDNOK,20260205,014700,9.667,9.667,9.667,9.667
USDNOK,20260205,014800,9.667,9.667,9.667,9.667
USDNOK,20260205,014900,9.667,9.667,9.667,9.667
USDNOK,20260205,015000,9.667,9.667,9.667,9.667
USDNOK,20260205,015100,9.667,9.667,9.667,9.667
USDNOK,20260205,015200,9.666,9.666,9.665,9.665
USDNOK,20260205,015300,9.665,9.665,9.665,9.665
USDNOK,20260205,015400,9.666,9.667,9.666,9.667
USDNOK,20260205,015500,9.667,9.667,9.667,9.667
USDNOK,20260205,015600,9.668,9.668,9.668,9.668
USDNOK,20260205,015700,9.668,9.669,9.668,9.668
USDNOK,20260205,015800,9.668,9.668,9.668,9.668
USDNOK,20260205,015900,9.668,9.668,9.668,9.668
USDNOK,20260205,020000,9.669,9.669,9.668,9.668
USDNOK,20260205,020100,9.669,9.672,9.669,9.672
USDNOK,20260205,020200,9.672,9.672,9.671,9.671
USDNOK,20260205,020300,9.671,9.671,9.670,9.670
USDNOK,20260205,020400,9.669,9.670,9.669,9.669
USDNOK,20260205,020500,9.669,9.669,9.668,9.668
USDNOK,20260205,020600,9.668,9.668,9.668,9.668
USDNOK,20260205,020700,9.668,9.668,9.668,9.668
USDNOK,20260205,020800,9.668,9.668,9.668,9.668
USDNOK,20260205,020900,9.668,9.668,9.668,9.668
USDNOK,20260205,021000,9.668,9.668,9.668,9.668
USDNOK,20260205,021100,9.669,9.670,9.669,9.670
USDNOK,20260205,021200,9.669,9.669,9.668,9.668
USDNOK,20260205,021300,9.669,9.669,9.669,9.669
USDNOK,20260205,021400,9.669,9.669,9.668,9.668
USDNOK,20260205,021500,9.667,9.667,9.667,9.667
USDNOK,20260205,021600,9.667,9.670,9.667,9.669
USDNOK,20260205,021700,9.669,9.669,9.669,9.669
USDNOK,20260205,021800,9.668,9.669,9.668,9.668
USDNOK,20260205,021900,9.667,9.668,9.667,9.668
USDNOK,20260205,022000,9.669,9.669,9.669,9.669
USDNOK,20260205,022100,9.669,9.671,9.669,9.671
USDNOK,20260205,022200,9.671,9.671,9.670,9.670
USDNOK,20260205,022300,9.671,9.674,9.671,9.674
USDNOK,20260205,022400,9.673,9.674,9.673,9.673
USDNOK,20260205,022500,9.672,9.673,9.672,9.673
USDNOK,20260205,022600,9.673,9.673,9.673,9.673
USDNOK,20260205,022700,9.673,9.673,9.672,9.672
USDNOK,20260205,022800,9.673,9.673,9.673,9.673
USDNOK,20260205,022900,9.674,9.674,9.674,9.674
USDNOK,20260205,023000,9.674,9.674,9.673,9.673
USDNOK,20260205,023100,9.674,9.674,9.673,9.673
USDNOK,20260205,023200,9.673,9.673,9.673,9.673
USDNOK,20260205,023300,9.673,9.674,9.673,9.674
USDNOK,20260205,023400,9.673,9.674,9.673,9.674
USDNOK,20260205,023500,9.673,9.673,9.673,9.673
USDNOK,20260205,023600,9.672,9.673,9.672,9.673
USDNOK,20260205,023700,9.672,9.672,9.672,9.672
USDNOK,20260205,023800,9.672,9.672,9.671,9.671
USDNOK,20260205,023900,9.670,9.671,9.670,9.671
USDNOK,20260205,024000,9.670,9.670,9.670,9.670
USDNOK,20260205,024100,9.670,9.671,9.670,9.671
USDNOK,20260205,024200,9.672,9.672,9.671,9.671
USDNOK,20260205,024300,9.672,9.672,9.672,9.672
USDNOK,20260205,024400,9.672,9.672,9.671,9.671
USDNOK,20260205,024500,9.671,9.672,9.671,9.672
USDNOK,20260205,024600,9.673,9.674,9.673,9.674
USDNOK,20260205,024700,9.673,9.673,9.673,9.673
USDNOK,20260205,024800,9.674,9.674,9.673,9.674
USDNOK,20260205,024900,9.674,9.674,9.674,9.674
USDNOK,20260205,025000,9.674,9.674,9.673,9.673
USDNOK,20260205,025100,9.673,9.673,9.673,9.673
USDNOK,20260205,025200,9.673,9.673,9.673,9.673
USDNOK,20260205,025300,9.673,9.673,9.673,9.673
USDNOK,20260205,025400,9.673,9.673,9.673,9.673
USDNOK,20260205,025500,9.673,9.673,9.673,9.673
USDNOK,20260205,025600,9.673,9.673,9.673,9.673
USDNOK,20260205,025700,9.674,9.674,9.673,9.673
USDNOK,20260205,025800,9.672,9.672,9.672,9.672
USDNOK,20260205,025900,9.673,9.673,9.673,9.673
USDNOK,20260205,030000,9.673,9.675,9.673,9.675
USDNOK,20260205,030100,9.676,9.676,9.675,9.676
USDNOK,20260205,030200,9.677,9.677,9.676,9.676
USDNOK,20260205,030300,9.677,9.677,9.677,9.677
USDNOK,20260205,030400,9.677,9.677,9.677,9.677
USDNOK,20260205,030500,9.678,9.679,9.678,9.678
USDNOK,20260205,030600,9.679,9.682,9.679,9.680
USDNOK,20260205,030700,9.679,9.682,9.679,9.682
USDNOK,20260205,030800,9.683,9.689,9.683,9.689
USDNOK,20260205,030900,9.688,9.688,9.687,9.687
USDNOK,20260205,031000,9.686,9.686,9.684,9.686
USDNOK,20260205,031100,9.685,9.686,9.685,9.686
USDNOK,20260205,031200,9.685,9.685,9.685,9.685
USDNOK,20260205,031300,9.686,9.688,9.686,9.688
USDNOK,20260205,031400,9.689,9.692,9.689,9.692
USDNOK,20260205,031500,9.693,9.693,9.693,9.693
USDNOK,20260205,031600,9.694,9.698,9.694,9.698
USDNOK,20260205,031700,9.697,9.702,9.697,9.702
USDNOK,20260205,031800,9.703,9.704,9.698,9.699
USDNOK,20260205,031900,9.698,9.700,9.698,9.700
USDNOK,20260205,032000,9.699,9.699,9.699,9.699
USDNOK,20260205,032100,9.700,9.700,9.697,9.698
USDNOK,20260205,032200,9.697,9.697,9.695,9.695
USDNOK,20260205,032300,9.694,9.695,9.693,9.693
USDNOK,20260205,032400,9.692,9.692,9.690,9.690
USDNOK,20260205,032500,9.691,9.691,9.690,9.691
USDNOK,20260205,032600,9.690,9.692,9.690,9.691
USDNOK,20260205,032700,9.692,9.692,9.691,9.692
USDNOK,20260205,032800,9.692,9.692,9.690,9.690
USDNOK,20260205,032900,9.689,9.689,9.689,9.689
USDNOK,20260205,033000,9.689,9.689,9.687,9.687
USDNOK,20260205,033100,9.688,9.688,9.686,9.687
USDNOK,20260205,033200,9.686,9.686,9.684,9.684
USDNOK,20260205,033300,9.684,9.685,9.684,9.684
USDNOK,20260205,033400,9.685,9.686,9.684,9.685
USDNOK,20260205,033500,9.686,9.686,9.685,9.686
USDNOK,20260205,033600,9.685,9.685,9.685,9.685
USDNOK,20260205,033700,9.685,9.685,9.685,9.685
USDNOK,20260205,033800,9.685,9.685,9.684,9.684
USDNOK,20260205,033900,9.685,9.685,9.685,9.685
USDNOK,20260205,034000,9.685,9.685,9.685,9.685
USDNOK,20260205,034100,9.686,9.688,9.686,9.688
USDNOK,20260205,034200,9.689,9.689,9.688,9.688
USDNOK,20260205,034300,9.687,9.687,9.687,9.687
USDNOK,20260205,034400,9.687,9.687,9.687,9.687
USDNOK,20260205,034500,9.687,9.688,9.687,9.687
USDNOK,20260205,034600,9.688,9.691,9.688,9.691
USDNOK,20260205,034700,9.692,9.692,9.692,9.692
USDNOK,20260205,034800,9.692,9.696,9.692,9.696
USDNOK,20260205,034900,9.695,9.697,9.695,9.697
USDNOK,20260205,035000,9.698,9.698,9.697,9.697
USDNOK,20260205,035100,9.698,9.699,9.698,9.698
USDNOK,20260205,035200,9.699,9.702,9.699,9.702
USDNOK,20260205,035300,9.703,9.706,9.703,9.706
USDNOK,20260205,035400,9.705,9.705,9.705,9.705
USDNOK,20260205,035500,9.705,9.706,9.705,9.706
USDNOK,20260205,035600,9.707,9.707,9.706,9.706
USDNOK,20260205,035700,9.707,9.707,9.707,9.707
USDNOK,20260205,035800,9.706,9.706,9.705,9.705
USDNOK,20260205,035900,9.706,9.706,9.706,9.706
USDNOK,20260205,040000,9.707,9.709,9.707,9.708
USDNOK,20260205,040100,9.709,9.711,9.709,9.710
USDNOK,20260205,040200,9.709,9.710,9.709,9.710
USDNOK,20260205,040300,9.709,9.709,9.708,9.708
USDNOK,20260205,040400,9.709,9.710,9.709,9.709
USDNOK,20260205,040500,9.708,9.708,9.707,9.707
USDNOK,20260205,040600,9.708,9.708,9.707,9.707
USDNOK,20260205,040700,9.708,9.708,9.708,9.708
USDNOK,20260205,040800,9.708,9.708,9.704,9.704
USDNOK,20260205,040900,9.705,9.705,9.704,9.704
USDNOK,20260205,041000,9.705,9.705,9.704,9.704
USDNOK,20260205,041100,9.703,9.703,9.701,9.701
USDNOK,20260205,041200,9.701,9.701,9.701,9.701
USDNOK,20260205,041300,9.700,9.702,9.700,9.701
USDNOK,20260205,041400,9.700,9.701,9.700,9.701
USDNOK,20260205,041500,9.701,9.701,9.701,9.701
USDNOK,20260205,041600,9.702,9.704,9.702,9.704
USDNOK,20260205,041700,9.705,9.705,9.704,9.705
USDNOK,20260205,041800,9.704,9.704,9.703,9.704
USDNOK,20260205,041900,9.705,9.705,9.703,9.703
USDNOK,20260205,042000,9.702,9.702,9.702,9.702
USDNOK,20260205,042100,9.702,9.702,9.701,9.701
USDNOK,20260205,042200,9.700,9.700,9.699,9.699
USDNOK,20260205,042300,9.699,9.699,9.699,9.699
USDNOK,20260205,042400,9.700,9.700,9.700,9.700
USDNOK,20260205,042500,9.700,9.701,9.700,9.701
USDNOK,20260205,042600,9.701,9.701,9.701,9.701
USDNOK,20260205,042700,9.701,9.701,9.701,9.701
USDNOK,20260205,042800,9.701,9.701,9.701,9.701
USDNOK,20260205,042900,9.702,9.702,9.701,9.701
USDNOK,20260205,043000,9.701,9.702,9.701,9.702
USDNOK,20260205,043100,9.702,9.702,9.701,9.702
USDNOK,20260205,043200,9.703,9.704,9.703,9.704
USDNOK,20260205,043300,9.703,9.704,9.703,9.704
USDNOK,20260205,043400,9.705,9.706,9.705,9.706
USDNOK,20260205,043500,9.705,9.705,9.705,9.705
USDNOK,20260205,043600,9.705,9.705,9.704,9.704
USDNOK,20260205,043700,9.705,9.706,9.705,9.706
USDNOK,20260205,043800,9.705,9.705,9.705,9.705
USDNOK,20260205,043900,9.705,9.705,9.705,9.705
USDNOK,20260205,044000,9.704,9.704,9.704,9.704
USDNOK,20260205,044100,9.704,9.706,9.704,9.706
USDNOK,20260205,044200,9.706,9.706,9.705,9.705
USDNOK,20260205,044300,9.705,9.706,9.705,9.706
USDNOK,20260205,044400,9.706,9.706,9.706,9.706
USDNOK,20260205,044500,9.706,9.706,9.705,9.705
USDNOK,20260205,044600,9.706,9.706,9.706,9.706
USDNOK,20260205,044700,9.705,9.706,9.705,9.706
USDNOK,20260205,044800,9.706,9.706,9.706,9.706
USDNOK,20260205,044900,9.706,9.706,9.706,9.706
USDNOK,20260205,045000,9.707,9.707,9.707,9.707
USDNOK,20260205,045100,9.706,9.707,9.706,9.707
USDNOK,20260205,045200,9.707,9.707,9.706,9.706
USDNOK,20260205,045300,9.707,9.707,9.707,9.707
USDNOK,20260205,045400,9.706,9.707,9.706,9.707
USDNOK,20260205,045500,9.706,9.706,9.706,9.706
USDNOK,20260205,045600,9.706,9.706,9.705,9.705
USDNOK,20260205,045700,9.706,9.706,9.704,9.704
USDNOK,20260205,045800,9.705,9.705,9.704,9.704
USDNOK,20260205,045900,9.705,9.705,9.704,9.704
USDNOK,20260205,050000,9.704,9.704,9.704,9.704
USDNOK,20260205,050100,9.704,9.704,9.704,9.704
USDNOK,20260205,050200,9.703,9.704,9.703,9.704
USDNOK,20260205,050300,9.704,9.705,9.704,9.705
USDNOK,20260205,050400,9.706,9.706,9.706,9.706
USDNOK,20260205,050500,9.706,9.706,9.706,9.706
USDNOK,20260205,050600,9.706,9.706,9.706,9.706
USDNOK,20260205,050700,9.706,9.706,9.706,9.706
USDNOK,20260205,050800,9.706,9.706,9.706,9.706
USDNOK,20260205,050900,9.707,9.707,9.706,9.706
USDNOK,20260205,051000,9.707,9.707,9.707,9.707
USDNOK,20260205,051100,9.706,9.708,9.706,9.708
USDNOK,20260205,051200,9.708,9.708,9.708,9.708
USDNOK,20260205,051300,9.707,9.707,9.707,9.707
USDNOK,20260205,051400,9.707,9.707,9.707,9.707
USDNOK,20260205,051500,9.707,9.707,9.707,9.707
USDNOK,20260205,051600,9.708,9.708,9.707,9.707
USDNOK,20260205,051700,9.707,9.707,9.707,9.707
USDNOK,20260205,051800,9.707,9.707,9.706,9.706
USDNOK,20260205,051900,9.707,9.707,9.707,9.707
USDNOK,20260205,052000,9.706,9.706,9.706,9.706
USDNOK,20260205,052100,9.706,9.706,9.705,9.705
USDNOK,20260205,052200,9.705,9.706,9.705,9.706
USDNOK,20260205,052300,9.706,9.706,9.706,9.706
USDNOK,20260205,052400,9.707,9.707,9.707,9.707
USDNOK,20260205,052500,9.707,9.707,9.706,9.706
USDNOK,20260205,052600,9.707,9.707,9.706,9.706
USDNOK,20260205,052700,9.706,9.706,9.706,9.706
USDNOK,20260205,052800,9.706,9.706,9.704,9.704
USDNOK,20260205,052900,9.703,9.703,9.703,9.703
USDNOK,20260205,053000,9.703,9.704,9.703,9.704
USDNOK,20260205,053100,9.705,9.705,9.705,9.705
USDNOK,20260205,053200,9.705,9.705,9.704,9.704
USDNOK,20260205,053300,9.704,9.704,9.704,9.704
USDNOK,20260205,053400,9.703,9.703,9.701,9.701
USDNOK,20260205,053500,9.701,9.701,9.701,9.701
USDNOK,20260205,053600,9.701,9.701,9.701,9.701
USDNOK,20260205,053700,9.702,9.702,9.702,9.702
USDNOK,20260205,053800,9.702,9.702,9.702,9.702
USDNOK,20260205,053900,9.702,9.702,9.702,9.702
USDNOK,20260205,054000,9.702,9.702,9.702,9.702
USDNOK,20260205,054100,9.702,9.702,9.702,9.702
USDNOK,20260205,054200,9.702,9.702,9.702,9.702
USDNOK,20260205,054300,9.700,9.701,9.700,9.701
USDNOK,20260205,054400,9.701,9.701,9.701,9.701
USDNOK,20260205,054500,9.701,9.702,9.701,9.701
USDNOK,20260205,054600,9.701,9.701,9.701,9.701
USDNOK,20260205,054700,9.701,9.701,9.701,9.701
USDNOK,20260205,054800,9.702,9.702,9.700,9.700
USDNOK,20260205,054900,9.701,9.701,9.701,9.701
USDNOK,20260205,055000,9.701,9.701,9.701,9.701
USDNOK,20260205,055100,9.701,9.701,9.701,9.701
USDNOK,20260205,055200,9.701,9.701,9.698,9.699
USDNOK,20260205,055300,9.698,9.699,9.698,9.699
USDNOK,20260205,055400,9.699,9.699,9.699,9.699
USDNOK,20260205,055500,9.700,9.700,9.699,9.699
USDNOK,20260205,055600,9.699,9.700,9.699,9.700
USDNOK,20260205,055700,9.700,9.701,9.700,9.701
USDNOK,20260205,055800,9.701,9.701,9.701,9.701
USDNOK,20260205,055900,9.700,9.701,9.700,9.701
USDNOK,20260205,060000,9.700,9.700,9.700,9.700
USDNOK,20260205,060100,9.701,9.701,9.700,9.700
USDNOK,20260205,060200,9.701,9.701,9.701,9.701
USDNOK,20260205,060300,9.701,9.701,9.700,9.700
USDNOK,20260205,060400,9.701,9.701,9.700,9.701
USDNOK,20260205,060500,9.701,9.701,9.701,9.701
USDNOK,20260205,060600,9.701,9.701,9.701,9.701
USDNOK,20260205,060700,9.701,9.701,9.701,9.701
USDNOK,20260205,060800,9.701,9.701,9.701,9.701
USDNOK,20260205,060900,9.701,9.703,9.701,9.703
USDNOK,20260205,061000,9.704,9.704,9.704,9.704
USDNOK,20260205,061100,9.703,9.703,9.702,9.702
USDNOK,20260205,061200,9.701,9.701,9.701,9.701
USDNOK,20260205,061300,9.701,9.701,9.701,9.701
USDNOK,20260205,061400,9.701,9.702,9.701,9.702
USDNOK,20260205,061500,9.702,9.702,9.702,9.702
USDNOK,20260205,061600,9.703,9.703,9.703,9.703
USDNOK,20260205,061700,9.703,9.704,9.703,9.703
USDNOK,20260205,061800,9.703,9.703,9.703,9.703
USDNOK,20260205,061900,9.704,9.705,9.704,9.705
USDNOK,20260205,062000,9.706,9.706,9.706,9.706
USDNOK,20260205,062100,9.707,9.707,9.707,9.707
USDNOK,20260205,062200,9.707,9.708,9.707,9.708
USDNOK,20260205,062300,9.707,9.707,9.707,9.707
USDNOK,20260205,062400,9.707,9.707,9.707,9.707
USDNOK,20260205,062500,9.707,9.707,9.707,9.707
USDNOK,20260205,062600,9.708,9.708,9.707,9.707
USDNOK,20260205,062700,9.707,9.708,9.707,9.708
USDNOK,20260205,062800,9.708,9.708,9.707,9.707
USDNOK,20260205,062900,9.707,9.707,9.707,9.707
USDNOK,20260205,063000,9.707,9.707,9.707,9.707
USDNOK,20260205,063100,9.708,9.708,9.708,9.708
USDNOK,20260205,063200,9.708,9.708,9.707,9.708
USDNOK,20260205,063300,9.709,9.710,9.708,9.708
USDNOK,20260205,063400,9.707,9.708,9.707,9.708
USDNOK,20260205,063500,9.707,9.709,9.707,9.709
USDNOK,20260205,063600,9.710,9.710,9.710,9.710
USDNOK,20260205,063700,9.710,9.710,9.710,9.710
USDNOK,20260205,063800,9.710,9.710,9.708,9.708
USDNOK,20260205,063900,9.708,9.709,9.708,9.709
USDNOK,20260205,064000,9.708,9.708,9.708,9.708
USDNOK,20260205,064100,9.707,9.708,9.707,9.707
USDNOK,20260205,064200,9.707,9.707,9.707,9.707
USDNOK,20260205,064300,9.706,9.706,9.706,9.706
USDNOK,20260205,064400,9.706,9.706,9.705,9.705
USDNOK,20260205,064500,9.706,9.706,9.705,9.705
USDNOK,20260205,064600,9.704,9.704,9.702,9.703
USDNOK,20260205,064700,9.703,9.703,9.703,9.703
USDNOK,20260205,064800,9.704,9.704,9.704,9.704
USDNOK,20260205,064900,9.705,9.705,9.705,9.705
USDNOK,20260205,065000,9.705,9.706,9.705,9.705
USDNOK,20260205,065100,9.706,9.706,9.705,9.706
USDNOK,20260205,065200,9.705,9.705,9.705,9.705
USDNOK,20260205,065300,9.705,9.705,9.705,9.705
USDNOK,20260205,065400,9.705,9.705,9.704,9.705
USDNOK,20260205,065500,9.706,9.707,9.706,9.707
USDNOK,20260205,065600,9.707,9.707,9.707,9.707
USDNOK,20260205,065700,9.706,9.706,9.706,9.706
USDNOK,20260205,065800,9.707,9.707,9.706,9.706
USDNOK,20260205,065900,9.706,9.706,9.705,9.705
USDNOK,20260205,070000,9.705,9.705,9.705,9.705
USDNOK,20260205,070100,9.704,9.705,9.704,9.705
USDNOK,20260205,070200,9.704,9.705,9.704,9.705
USDNOK,20260205,070300,9.706,9.707,9.706,9.707
USDNOK,20260205,070400,9.707,9.707,9.707,9.707
USDNOK,20260205,070500,9.706,9.707,9.706,9.707
USDNOK,20260205,070600,9.707,9.707,9.707,9.707
USDNOK,20260205,070700,9.707,9.707,9.707,9.707
USDNOK,20260205,070800,9.707,9.707,9.706,9.706
USDNOK,20260205,070900,9.706,9.707,9.706,9.707
USDNOK,20260205,071000,9.706,9.706,9.706,9.706
USDNOK,20260205,071100,9.706,9.706,9.706,9.706
USDNOK,20260205,071200,9.706,9.707,9.706,9.707
USDNOK,20260205,071300,9.707,9.708,9.707,9.708
USDNOK,20260205,071400,9.708,9.708,9.707,9.707
USDNOK,20260205,071500,9.708,9.708,9.708,9.708
USDNOK,20260205,071600,9.707,9.708,9.706,9.706
USDNOK,20260205,071700,9.705,9.705,9.704,9.705
USDNOK,20260205,071800,9.706,9.706,9.706,9.706
USDNOK,20260205,071900,9.705,9.706,9.705,9.706
USDNOK,20260205,072000,9.707,9.708,9.707,9.707
USDNOK,20260205,072100,9.708,9.708,9.708,9.708
USDNOK,20260205,072200,9.708,9.708,9.708,9.708
USDNOK,20260205,072300,9.708,9.708,9.708,9.708
USDNOK,20260205,072400,9.708,9.708,9.708,9.708
USDNOK,20260205,072500,9.708,9.708,9.708,9.708
USDNOK,20260205,072600,9.708,9.708,9.706,9.706
USDNOK,20260205,072700,9.707,9.707,9.706,9.706
USDNOK,20260205,072800,9.707,9.707,9.707,9.707
USDNOK,20260205,072900,9.707,9.707,9.707,9.707
USDNOK,20260205,073000,9.707,9.707,9.706,9.706
USDNOK,20260205,073100,9.706,9.706,9.706,9.706
USDNOK,20260205,073200,9.707,9.707,9.706,9.706
USDNOK,20260205,073300,9.707,9.707,9.706,9.706
USDNOK,20260205,073400,9.706,9.706,9.706,9.706
USDNOK,20260205,073500,9.706,9.707,9.706,9.706
USDNOK,20260205,073600,9.707,9.707,9.706,9.707
USDNOK,20260205,073700,9.707,9.707,9.707,9.707
USDNOK,20260205,073800,9.707,9.707,9.707,9.707
USDNOK,20260205,073900,9.707,9.707,9.706,9.706
USDNOK,20260205,074000,9.706,9.706,9.706,9.706
USDNOK,20260205,074100,9.705,9.705,9.705,9.705
USDNOK,20260205,074200,9.706,9.706,9.704,9.704
USDNOK,20260205,074300,9.704,9.704,9.703,9.703
USDNOK,20260205,074400,9.702,9.702,9.702,9.702
USDNOK,20260205,074500,9.703,9.704,9.703,9.703
USDNOK,20260205,074600,9.704,9.704,9.699,9.700
USDNOK,20260205,074700,9.699,9.700,9.699,9.699
USDNOK,20260205,074800,9.699,9.699,9.698,9.699
USDNOK,20260205,074900,9.699,9.699,9.699,9.699
USDNOK,20260205,075000,9.699,9.699,9.699,9.699
USDNOK,20260205,075100,9.700,9.701,9.700,9.701
USDNOK,20260205,075200,9.701,9.701,9.701,9.701
USDNOK,20260205,075300,9.700,9.701,9.700,9.700
USDNOK,20260205,075400,9.700,9.700,9.700,9.700
USDNOK,20260205,075500,9.699,9.699,9.699,9.699
USDNOK,20260205,075600,9.700,9.702,9.700,9.702
USDNOK,20260205,075700,9.703,9.703,9.703,9.703
USDNOK,20260205,075800,9.703,9.704,9.703,9.704
USDNOK,20260205,075900,9.703,9.703,9.702,9.702
USDNOK,20260205,080000,9.702,9.702,9.702,9.702
USDNOK,20260205,080100,9.701,9.702,9.698,9.698
USDNOK,20260205,080200,9.699,9.699,9.694,9.694
USDNOK,20260205,080300,9.693,9.693,9.693,9.693
USDNOK,20260205,080400,9.693,9.693,9.688,9.690
USDNOK,20260205,080500,9.691,9.691,9.689,9.689
USDNOK,20260205,080600,9.690,9.691,9.690,9.690
USDNOK,20260205,080700,9.691,9.692,9.691,9.692
USDNOK,20260205,080800,9.693,9.693,9.693,9.693
USDNOK,20260205,080900,9.693,9.693,9.692,9.693
USDNOK,20260205,081000,9.694,9.694,9.690,9.690
USDNOK,20260205,081100,9.690,9.690,9.690,9.690
USDNOK,20260205,081200,9.690,9.690,9.690,9.690
USDNOK,20260205,081300,9.691,9.692,9.689,9.689
USDNOK,20260205,081400,9.688,9.690,9.687,9.690
USDNOK,20260205,081500,9.691,9.692,9.690,9.692
USDNOK,20260205,081600,9.693,9.698,9.693,9.697
USDNOK,20260205,081700,9.696,9.697,9.696,9.696
USDNOK,20260205,081800,9.697,9.698,9.697,9.698
USDNOK,20260205,081900,9.697,9.698,9.697,9.698
USDNOK,20260205,082000,9.698,9.698,9.698,9.698
USDNOK,20260205,082100,9.697,9.698,9.695,9.698
USDNOK,20260205,082200,9.697,9.698,9.696,9.697
USDNOK,20260205,082300,9.696,9.698,9.696,9.698
USDNOK,20260205,082400,9.698,9.698,9.698,9.698
USDNOK,20260205,082500,9.699,9.699,9.697,9.697
USDNOK,20260205,082600,9.696,9.696,9.695,9.696
USDNOK,20260205,082700,9.695,9.696,9.695,9.695
USDNOK,20260205,082800,9.694,9.694,9.693,9.693
USDNOK,20260205,082900,9.694,9.695,9.691,9.692
USDNOK,20260205,083000,9.691,9.691,9.690,9.690
USDNOK,20260205,083100,9.691,9.694,9.691,9.693
USDNOK,20260205,083200,9.694,9.696,9.694,9.695
USDNOK,20260205,083300,9.696,9.696,9.693,9.693
USDNOK,20260205,083400,9.692,9.693,9.691,9.692
USDNOK,20260205,083500,9.693,9.694,9.692,9.693
USDNOK,20260205,083600,9.694,9.697,9.694,9.695
USDNOK,20260205,083700,9.696,9.697,9.695,9.695
USDNOK,20260205,083800,9.694,9.694,9.693,9.694
USDNOK,20260205,083900,9.695,9.696,9.695,9.696
USDNOK,20260205,084000,9.696,9.697,9.694,9.696
USDNOK,20260205,084100,9.695,9.695,9.694,9.694
USDNOK,20260205,084200,9.695,9.696,9.694,9.694
USDNOK,20260205,084300,9.695,9.696,9.694,9.694
USDNOK,20260205,084400,9.693,9.694,9.692,9.692
USDNOK,20260205,084500,9.691,9.693,9.691,9.693
USDNOK,20260205,084600,9.692,9.692,9.690,9.690
USDNOK,20260205,084700,9.689,9.689,9.689,9.689
USDNOK,20260205,084800,9.690,9.690,9.688,9.688
USDNOK,20260205,084900,9.689,9.692,9.689,9.692
USDNOK,20260205,085000,9.693,9.693,9.689,9.689
USDNOK,20260205,085100,9.688,9.689,9.686,9.688
USDNOK,20260205,085200,9.687,9.687,9.686,9.686
USDNOK,20260205,085300,9.685,9.685,9.684,9.684
USDNOK,20260205,085400,9.685,9.685,9.683,9.685
USDNOK,20260205,085500,9.684,9.685,9.684,9.684
USDNOK,20260205,085600,9.685,9.689,9.685,9.689
USDNOK,20260205,085700,9.688,9.690,9.688,9.690
USDNOK,20260205,085800,9.689,9.690,9.689,9.690
USDNOK,20260205,085900,9.689,9.691,9.689,9.691
USDNOK,20260205,090000,9.690,9.691,9.690,9.691
USDNOK,20260205,090100,9.690,9.691,9.687,9.688
USDNOK,20260205,090200,9.689,9.689,9.685,9.685
USDNOK,20260205,090300,9.684,9.690,9.684,9.688
USDNOK,20260205,090400,9.687,9.687,9.683,9.684
USDNOK,20260205,090500,9.683,9.683,9.680,9.680
USDNOK,20260205,090600,9.679,9.681,9.679,9.681
USDNOK,20260205,090700,9.682,9.682,9.678,9.678
USDNOK,20260205,090800,9.677,9.677,9.676,9.677
USDNOK,20260205,090900,9.678,9.679,9.678,9.678
USDNOK,20260205,091000,9.677,9.678,9.677,9.678
USDNOK,20260205,091100,9.678,9.680,9.677,9.677
USDNOK,20260205,091200,9.678,9.680,9.678,9.678
USDNOK,20260205,091300,9.679,9.679,9.678,9.678
USDNOK,20260205,091400,9.677,9.677,9.674,9.675
USDNOK,20260205,091500,9.676,9.676,9.676,9.676
USDNOK,20260205,091600,9.677,9.677,9.676,9.676
USDNOK,20260205,091700,9.675,9.675,9.675,9.675
USDNOK,20260205,091800,9.674,9.675,9.674,9.674
USDNOK,20260205,091900,9.673,9.675,9.672,9.675
USDNOK,20260205,092000,9.674,9.677,9.673,9.676
USDNOK,20260205,092100,9.677,9.677,9.674,9.674
USDNOK,20260205,092200,9.675,9.676,9.674,9.675
USDNOK,20260205,092300,9.674,9.677,9.674,9.676
USDNOK,20260205,092400,9.675,9.677,9.675,9.677
USDNOK,20260205,092500,9.678,9.679,9.677,9.679
USDNOK,20260205,092600,9.680,9.681,9.679,9.679
USDNOK,20260205,092700,9.678,9.679,9.677,9.677
USDNOK,20260205,092800,9.678,9.681,9.678,9.681
USDNOK,20260205,092900,9.682,9.683,9.682,9.682
USDNOK,20260205,093000,9.681,9.682,9.677,9.678
USDNOK,20260205,093100,9.679,9.679,9.676,9.677
USDNOK,20260205,093200,9.676,9.676,9.675,9.676
USDNOK,20260205,093300,9.675,9.677,9.674,9.677
USDNOK,20260205,093400,9.676,9.679,9.675,9.679
USDNOK,20260205,093500,9.678,9.679,9.676,9.677
USDNOK,20260205,093600,9.678,9.678,9.676,9.677
USDNOK,20260205,093700,9.678,9.678,9.674,9.674
USDNOK,20260205,093800,9.673,9.675,9.672,9.675
USDNOK,20260205,093900,9.676,9.678,9.676,9.678
USDNOK,20260205,094000,9.679,9.680,9.678,9.678
USDNOK,20260205,094100,9.679,9.680,9.678,9.680
USDNOK,20260205,094200,9.681,9.682,9.681,9.682
USDNOK,20260205,094300,9.683,9.686,9.683,9.685
USDNOK,20260205,094400,9.686,9.688,9.685,9.685
USDNOK,20260205,094500,9.686,9.686,9.684,9.684
USDNOK,20260205,094600,9.685,9.689,9.685,9.689
USDNOK,20260205,094700,9.690,9.690,9.687,9.688
USDNOK,20260205,094800,9.689,9.689,9.688,9.689
USDNOK,20260205,094900,9.690,9.690,9.688,9.690
USDNOK,20260205,095000,9.691,9.695,9.691,9.694
USDNOK,20260205,095100,9.695,9.695,9.694,9.694
USDNOK,20260205,095200,9.693,9.693,9.690,9.691
USDNOK,20260205,095300,9.692,9.692,9.689,9.690
USDNOK,20260205,095400,9.689,9.689,9.687,9.687
USDNOK,20260205,095500,9.688,9.691,9.687,9.691
USDNOK,20260205,095600,9.690,9.691,9.687,9.687
USDNOK,20260205,095700,9.686,9.687,9.685,9.685
USDNOK,20260205,095800,9.686,9.688,9.686,9.687
USDNOK,20260205,095900,9.686,9.686,9.685,9.685
USDNOK,20260205,100000,9.684,9.685,9.683,9.683
USDNOK,20260205,100100,9.684,9.686,9.684,9.685
USDNOK,20260205,100200,9.684,9.686,9.684,9.685
USDNOK,20260205,100300,9.685,9.686,9.685,9.686
USDNOK,20260205,100400,9.687,9.688,9.687,9.688
USDNOK,20260205,100500,9.689,9.690,9.689,9.690
USDNOK,20260205,100600,9.691,9.695,9.691,9.695
USDNOK,20260205,100700,9.694,9.694,9.692,9.692
USDNOK,20260205,100800,9.691,9.692,9.690,9.692
USDNOK,20260205,100900,9.691,9.694,9.691,9.694
USDNOK,20260205,101000,9.695,9.698,9.695,9.697
USDNOK,20260205,101100,9.696,9.696,9.694,9.695
USDNOK,20260205,101200,9.694,9.695,9.693,9.694
USDNOK,20260205,101300,9.695,9.695,9.694,9.695
USDNOK,20260205,101400,9.696,9.698,9.696,9.697
USDNOK,20260205,101500,9.698,9.701,9.698,9.701
USDNOK,20260205,101600,9.702,9.703,9.701,9.701
USDNOK,20260205,101700,9.700,9.700,9.696,9.697
USDNOK,20260205,101800,9.698,9.698,9.698,9.698
USDNOK,20260205,101900,9.697,9.698,9.697,9.697
USDNOK,20260205,102000,9.696,9.696,9.696,9.696
USDNOK,20260205,102100,9.695,9.696,9.695,9.696
USDNOK,20260205,102200,9.697,9.699,9.696,9.696
USDNOK,20260205,102300,9.697,9.699,9.695,9.699
USDNOK,20260205,102400,9.698,9.698,9.694,9.695
USDNOK,20260205,102500,9.694,9.695,9.694,9.694
USDNOK,20260205,102600,9.695,9.698,9.695,9.698
USDNOK,20260205,102700,9.697,9.697,9.694,9.695
USDNOK,20260205,102800,9.694,9.694,9.693,9.693
USDNOK,20260205,102900,9.694,9.695,9.694,9.695
USDNOK,20260205,103000,9.694,9.698,9.694,9.698
USDNOK,20260205,103100,9.697,9.697,9.690,9.690
USDNOK,20260205,103200,9.691,9.694,9.688,9.688
USDNOK,20260205,103300,9.689,9.691,9.689,9.690
USDNOK,20260205,103400,9.689,9.690,9.688,9.689
USDNOK,20260205,103500,9.690,9.691,9.690,9.690
USDNOK,20260205,103600,9.689,9.689,9.688,9.689
USDNOK,20260205,103700,9.690,9.692,9.690,9.692
USDNOK,20260205,103800,9.691,9.693,9.691,9.692
USDNOK,20260205,103900,9.693,9.693,9.692,9.692
USDNOK,20260205,104000,9.691,9.692,9.689,9.691
USDNOK,20260205,104100,9.692,9.694,9.691,9.694
USDNOK,20260205,104200,9.695,9.696,9.695,9.696
USDNOK,20260205,104300,9.697,9.698,9.696,9.698
USDNOK,20260205,104400,9.697,9.697,9.696,9.697
USDNOK,20260205,104500,9.696,9.697,9.695,9.697
USDNOK,20260205,104600,9.698,9.698,9.696,9.696
USDNOK,20260205,104700,9.695,9.695,9.694,9.695
USDNOK,20260205,104800,9.694,9.696,9.694,9.695
USDNOK,20260205,104900,9.696,9.699,9.696,9.698
USDNOK,20260205,105000,9.699,9.699,9.697,9.698
USDNOK,20260205,105100,9.699,9.700,9.697,9.700
USDNOK,20260205,105200,9.699,9.699,9.698,9.699
USDNOK,20260205,105300,9.700,9.700,9.698,9.699
USDNOK,20260205,105400,9.698,9.699,9.698,9.698
USDNOK,20260205,105500,9.697,9.697,9.694,9.695
USDNOK,20260205,105600,9.696,9.697,9.696,9.697
USDNOK,20260205,105700,9.696,9.697,9.696,9.697
USDNOK,20260205,105800,9.696,9.698,9.696,9.698
USDNOK,20260205,105900,9.698,9.698,9.698,9.698
USDNOK,20260205,110000,9.698,9.698,9.697,9.697
USDNOK,20260205,110100,9.696,9.699,9.694,9.696
USDNOK,20260205,110200,9.697,9.697,9.696,9.696
USDNOK,20260205,110300,9.697,9.698,9.697,9.698
USDNOK,20260205,110400,9.699,9.699,9.695,9.695
USDNOK,20260205,110500,9.694,9.694,9.693,9.694
USDNOK,20260205,110600,9.693,9.694,9.693,9.694
USDNOK,20260205,110700,9.695,9.697,9.695,9.695
USDNOK,20260205,110800,9.694,9.694,9.693,9.693
USDNOK,20260205,110900,9.692,9.695,9.692,9.692
USDNOK,20260205,111000,9.693,9.693,9.693,9.693
USDNOK,20260205,111100,9.692,9.693,9.691,9.691
USDNOK,20260205,111200,9.692,9.694,9.692,9.694
USDNOK,20260205,111300,9.693,9.693,9.693,9.693
USDNOK,20260205,111400,9.693,9.693,9.693,9.693
USDNOK,20260205,111500,9.694,9.694,9.691,9.691
USDNOK,20260205,111600,9.692,9.692,9.691,9.692
USDNOK,20260205,111700,9.692,9.692,9.691,9.691
USDNOK,20260205,111800,9.692,9.692,9.691,9.691
USDNOK,20260205,111900,9.691,9.691,9.691,9.691
USDNOK,20260205,112000,9.691,9.693,9.691,9.693
USDNOK,20260205,112100,9.694,9.694,9.692,9.692
USDNOK,20260205,112200,9.691,9.691,9.687,9.688
USDNOK,20260205,112300,9.687,9.689,9.687,9.689
USDNOK,20260205,112400,9.690,9.690,9.690,9.690
USDNOK,20260205,112500,9.689,9.689,9.688,9.689
USDNOK,20260205,112600,9.688,9.689,9.688,9.689
USDNOK,20260205,112700,9.688,9.689,9.688,9.689
USDNOK,20260205,112800,9.688,9.689,9.687,9.689
USDNOK,20260205,112900,9.689,9.689,9.689,9.689
USDNOK,20260205,113000,9.688,9.688,9.686,9.686
USDNOK,20260205,113100,9.687,9.687,9.686,9.686
USDNOK,20260205,113200,9.685,9.686,9.684,9.686
USDNOK,20260205,113300,9.686,9.687,9.686,9.687
USDNOK,20260205,113400,9.688,9.688,9.688,9.688
USDNOK,20260205,113500,9.688,9.688,9.686,9.686
USDNOK,20260205,113600,9.687,9.687,9.687,9.687
USDNOK,20260205,113700,9.686,9.686,9.685,9.685
USDNOK,20260205,113800,9.685,9.685,9.685,9.685
USDNOK,20260205,113900,9.686,9.686,9.684,9.685
USDNOK,20260205,114000,9.686,9.686,9.686,9.686
USDNOK,20260205,114100,9.687,9.687,9.686,9.686
USDNOK,20260205,114200,9.687,9.687,9.687,9.687
USDNOK,20260205,114300,9.687,9.687,9.685,9.685
USDNOK,20260205,114400,9.684,9.684,9.682,9.682
USDNOK,20260205,114500,9.682,9.683,9.682,9.682
USDNOK,20260205,114600,9.682,9.682,9.682,9.682
USDNOK,20260205,114700,9.682,9.682,9.681,9.681
USDNOK,20260205,114800,9.680,9.681,9.680,9.681
USDNOK,20260205,114900,9.681,9.681,9.681,9.681
USDNOK,20260205,115000,9.680,9.681,9.680,9.681
USDNOK,20260205,115100,9.681,9.681,9.681,9.681
USDNOK,20260205,115200,9.682,9.683,9.682,9.683
USDNOK,20260205,115300,9.682,9.683,9.682,9.683
USDNOK,20260205,115400,9.683,9.685,9.683,9.685
USDNOK,20260205,115500,9.686,9.686,9.685,9.685
USDNOK,20260205,115600,9.684,9.684,9.682,9.682
USDNOK,20260205,115700,9.683,9.684,9.683,9.684
USDNOK,20260205,115800,9.683,9.683,9.680,9.682
USDNOK,20260205,115900,9.681,9.682,9.681,9.682
USDNOK,20260205,120000,9.682,9.682,9.682,9.682
USDNOK,20260205,120100,9.683,9.683,9.682,9.683
USDNOK,20260205,120200,9.682,9.683,9.682,9.682
USDNOK,20260205,120300,9.681,9.681,9.680,9.680
USDNOK,20260205,120400,9.681,9.681,9.681,9.681
USDNOK,20260205,120500,9.681,9.681,9.678,9.681
USDNOK,20260205,120600,9.682,9.682,9.681,9.681
USDNOK,20260205,120700,9.681,9.681,9.680,9.681
USDNOK,20260205,120800,9.680,9.680,9.680,9.680
USDNOK,20260205,120900,9.680,9.680,9.680,9.680
USDNOK,20260205,121000,9.680,9.681,9.680,9.681
USDNOK,20260205,121100,9.680,9.681,9.680,9.681
USDNOK,20260205,121200,9.681,9.681,9.681,9.681
USDNOK,20260205,121300,9.681,9.682,9.681,9.681
USDNOK,20260205,121400,9.680,9.681,9.680,9.680
USDNOK,20260205,121500,9.681,9.681,9.680,9.680
USDNOK,20260205,121600,9.679,9.679,9.677,9.677
USDNOK,20260205,121700,9.676,9.676,9.675,9.676
USDNOK,20260205,121800,9.675,9.675,9.673,9.673
USDNOK,20260205,121900,9.672,9.674,9.672,9.674
USDNOK,20260205,122000,9.675,9.676,9.675,9.675
USDNOK,20260205,122100,9.675,9.675,9.675,9.675
USDNOK,20260205,122200,9.675,9.675,9.675,9.675
USDNOK,20260205,122300,9.675,9.675,9.675,9.675
USDNOK,20260205,122400,9.674,9.674,9.673,9.673
USDNOK,20260205,122500,9.672,9.672,9.672,9.672
USDNOK,20260205,122600,9.673,9.673,9.672,9.672
USDNOK,20260205,122700,9.673,9.673,9.672,9.673
USDNOK,20260205,122800,9.672,9.673,9.672,9.672
USDNOK,20260205,122900,9.672,9.672,9.672,9.672
USDNOK,20260205,123000,9.673,9.673,9.673,9.673
USDNOK,20260205,123100,9.673,9.673,9.671,9.673
USDNOK,20260205,123200,9.674,9.674,9.674,9.674
USDNOK,20260205,123300,9.674,9.674,9.671,9.672
USDNOK,20260205,123400,9.672,9.672,9.672,9.672
USDNOK,20260205,123500,9.671,9.672,9.671,9.672
USDNOK,20260205,123600,9.672,9.672,9.672,9.672
USDNOK,20260205,123700,9.673,9.673,9.671,9.671
USDNOK,20260205,123800,9.672,9.674,9.672,9.673
USDNOK,20260205,123900,9.674,9.674,9.672,9.674
USDNOK,20260205,124000,9.675,9.675,9.674,9.674
USDNOK,20260205,124100,9.675,9.675,9.675,9.675
USDNOK,20260205,124200,9.675,9.675,9.674,9.674
USDNOK,20260205,124300,9.675,9.676,9.675,9.676
USDNOK,20260205,124400,9.677,9.679,9.677,9.678
USDNOK,20260205,124500,9.679,9.679,9.678,9.678
USDNOK,20260205,124600,9.677,9.678,9.676,9.678
USDNOK,20260205,124700,9.677,9.677,9.676,9.677
USDNOK,20260205,124800,9.678,9.678,9.677,9.677
USDNOK,20260205,124900,9.677,9.677,9.677,9.677
USDNOK,20260205,125000,9.677,9.677,9.676,9.677
USDNOK,20260205,125100,9.678,9.678,9.677,9.677
USDNOK,20260205,125200,9.678,9.678,9.678,9.678
USDNOK,20260205,125300,9.678,9.678,9.678,9.678
USDNOK,20260205,125400,9.677,9.678,9.677,9.678
USDNOK,20260205,125500,9.677,9.680,9.677,9.680
USDNOK,20260205,125600,9.679,9.679,9.677,9.677
USDNOK,20260205,125700,9.676,9.676,9.675,9.676
USDNOK,20260205,125800,9.675,9.675,9.674,9.674
USDNOK,20260205,125900,9.673,9.673,9.672,9.672
USDNOK,20260205,130000,9.671,9.671,9.670,9.670
USDNOK,20260205,130100,9.671,9.680,9.671,9.676
USDNOK,20260205,130200,9.675,9.676,9.674,9.674
USDNOK,20260205,130300,9.674,9.674,9.674,9.674
USDNOK,20260205,130400,9.673,9.674,9.670,9.672
USDNOK,20260205,130500,9.673,9.675,9.673,9.673
USDNOK,20260205,130600,9.672,9.675,9.672,9.675
USDNOK,20260205,130700,9.674,9.678,9.674,9.677
USDNOK,20260205,130800,9.676,9.681,9.676,9.681
USDNOK,20260205,130900,9.682,9.684,9.679,9.680
USDNOK,20260205,131000,9.681,9.685,9.681,9.685
USDNOK,20260205,131100,9.684,9.686,9.683,9.683
USDNOK,20260205,131200,9.684,9.688,9.684,9.687
USDNOK,20260205,131300,9.688,9.690,9.688,9.688
USDNOK,20260205,131400,9.689,9.690,9.687,9.689
USDNOK,20260205,131500,9.688,9.692,9.687,9.692
USDNOK,20260205,131600,9.693,9.694,9.687,9.689
USDNOK,20260205,131700,9.690,9.696,9.690,9.696
USDNOK,20260205,131800,9.695,9.701,9.695,9.701
USDNOK,20260205,131900,9.700,9.702,9.700,9.702
USDNOK,20260205,132000,9.701,9.702,9.697,9.702
USDNOK,20260205,132100,9.703,9.703,9.702,9.703
USDNOK,20260205,132200,9.704,9.704,9.703,9.703
USDNOK,20260205,132300,9.704,9.708,9.704,9.706
USDNOK,20260205,132400,9.707,9.708,9.706,9.706
USDNOK,20260205,132500,9.707,9.710,9.707,9.710
USDNOK,20260205,132600,9.709,9.709,9.705,9.705
USDNOK,20260205,132700,9.706,9.706,9.703,9.706
USDNOK,20260205,132800,9.705,9.705,9.702,9.702
USDNOK,20260205,132900,9.701,9.703,9.701,9.702
USDNOK,20260205,133000,9.703,9.703,9.700,9.700
USDNOK,20260205,133100,9.701,9.702,9.695,9.697
USDNOK,20260205,133200,9.698,9.700,9.696,9.700
USDNOK,20260205,133300,9.701,9.704,9.701,9.704
USDNOK,20260205,133400,9.705,9.707,9.704,9.707
USDNOK,20260205,133500,9.706,9.712,9.706,9.712
USDNOK,20260205,133600,9.713,9.714,9.709,9.711
USDNOK,20260205,133700,9.712,9.714,9.711,9.711
USDNOK,20260205,133800,9.712,9.714,9.710,9.711
USDNOK,20260205,133900,9.714,9.716,9.712,9.716
USDNOK,20260205,134000,9.717,9.720,9.717,9.717
USDNOK,20260205,134100,9.716,9.722,9.716,9.722
USDNOK,20260205,134200,9.723,9.726,9.723,9.726
USDNOK,20260205,134300,9.727,9.729,9.726,9.726
USDNOK,20260205,134400,9.727,9.734,9.726,9.733
USDNOK,20260205,134500,9.734,9.734,9.732,9.732
USDNOK,20260205,134600,9.731,9.731,9.729,9.730
USDNOK,20260205,134700,9.729,9.729,9.727,9.728
USDNOK,20260205,134800,9.727,9.727,9.723,9.725
USDNOK,20260205,134900,9.724,9.724,9.724,9.724
USDNOK,20260205,135000,9.723,9.728,9.723,9.728
USDNOK,20260205,135100,9.727,9.728,9.724,9.726
USDNOK,20260205,135200,9.725,9.725,9.722,9.722
USDNOK,20260205,135300,9.723,9.723,9.721,9.721
USDNOK,20260205,135400,9.722,9.729,9.722,9.727
USDNOK,20260205,135500,9.728,9.733,9.727,9.731
USDNOK,20260205,135600,9.730,9.730,9.727,9.729
USDNOK,20260205,135700,9.728,9.728,9.723,9.726
USDNOK,20260205,135800,9.727,9.727,9.725,9.725
USDNOK,20260205,135900,9.724,9.725,9.721,9.721
USDNOK,20260205,140000,9.722,9.724,9.722,9.724
USDNOK,20260205,140100,9.725,9.728,9.721,9.728
USDNOK,20260205,140200,9.729,9.731,9.728,9.730
USDNOK,20260205,140300,9.729,9.730,9.726,9.730
USDNOK,20260205,140400,9.729,9.729,9.726,9.727
USDNOK,20260205,140500,9.726,9.727,9.723,9.723
USDNOK,20260205,140600,9.722,9.722,9.718,9.720
USDNOK,20260205,140700,9.721,9.721,9.720,9.721
USDNOK,20260205,140800,9.722,9.725,9.722,9.725
USDNOK,20260205,140900,9.726,9.727,9.724,9.724
USDNOK,20260205,141000,9.725,9.726,9.722,9.722
USDNOK,20260205,141100,9.723,9.723,9.723,9.723
USDNOK,20260205,141200,9.722,9.722,9.720,9.722
USDNOK,20260205,141300,9.721,9.722,9.721,9.722
USDNOK,20260205,141400,9.722,9.723,9.721,9.723
USDNOK,20260205,141500,9.724,9.726,9.724,9.726
USDNOK,20260205,141600,9.728,9.729,9.724,9.724
USDNOK,20260205,141700,9.723,9.723,9.720,9.720
USDNOK,20260205,141800,9.721,9.723,9.720,9.721
USDNOK,20260205,141900,9.722,9.723,9.720,9.722
USDNOK,20260205,142000,9.721,9.721,9.718,9.720
USDNOK,20260205,142100,9.721,9.724,9.720,9.721
USDNOK,20260205,142200,9.722,9.723,9.722,9.723
USDNOK,20260205,142300,9.722,9.725,9.721,9.723
USDNOK,20260205,142400,9.724,9.728,9.724,9.728
USDNOK,20260205,142500,9.727,9.727,9.724,9.725
USDNOK,20260205,142600,9.724,9.725,9.722,9.722
USDNOK,20260205,142700,9.723,9.724,9.723,9.723
USDNOK,20260205,142800,9.724,9.724,9.723,9.724
USDNOK,20260205,142900,9.725,9.731,9.725,9.729
USDNOK,20260205,143000,9.728,9.729,9.727,9.729
USDNOK,20260205,143100,9.728,9.728,9.721,9.724
USDNOK,20260205,143200,9.725,9.726,9.722,9.722
USDNOK,20260205,143300,9.721,9.723,9.720,9.723
USDNOK,20260205,143400,9.724,9.730,9.724,9.730
USDNOK,20260205,143500,9.729,9.730,9.726,9.726
USDNOK,20260205,143600,9.725,9.725,9.723,9.723
USDNOK,20260205,143700,9.722,9.722,9.718,9.720
USDNOK,20260205,143800,9.719,9.719,9.716,9.718
USDNOK,20260205,143900,9.719,9.722,9.718,9.722
USDNOK,20260205,144000,9.723,9.730,9.723,9.730
USDNOK,20260205,144100,9.729,9.729,9.728,9.729
USDNOK,20260205,144200,9.730,9.733,9.729,9.731
USDNOK,20260205,144300,9.730,9.733,9.730,9.732
USDNOK,20260205,144400,9.733,9.734,9.732,9.734
USDNOK,20260205,144500,9.733,9.733,9.732,9.733
USDNOK,20260205,144600,9.734,9.734,9.730,9.732
USDNOK,20260205,144700,9.731,9.733,9.731,9.732
USDNOK,20260205,144800,9.733,9.734,9.732,9.734
USDNOK,20260205,144900,9.733,9.743,9.733,9.740
USDNOK,20260205,145000,9.742,9.743,9.741,9.743
USDNOK,20260205,145100,9.744,9.746,9.742,9.746
USDNOK,20260205,145200,9.747,9.748,9.743,9.743
USDNOK,20260205,145300,9.742,9.742,9.735,9.736
USDNOK,20260205,145400,9.737,9.741,9.737,9.741
USDNOK,20260205,145500,9.740,9.740,9.732,9.732
USDNOK,20260205,145600,9.733,9.740,9.732,9.736
USDNOK,20260205,145700,9.735,9.736,9.733,9.734
USDNOK,20260205,145800,9.735,9.739,9.733,9.739
USDNOK,20260205,145900,9.738,9.739,9.737,9.737
USDNOK,20260205,150000,9.738,9.739,9.737,9.738
USDNOK,20260205,150100,9.739,9.747,9.739,9.747
USDNOK,20260205,150200,9.746,9.748,9.746,9.748
USDNOK,20260205,150300,9.747,9.747,9.739,9.744
USDNOK,20260205,150400,9.743,9.743,9.734,9.737
USDNOK,20260205,150500,9.736,9.744,9.736,9.740
USDNOK,20260205,150600,9.739,9.741,9.739,9.740
USDNOK,20260205,150700,9.741,9.743,9.736,9.737
USDNOK,20260205,150800,9.736,9.742,9.736,9.741
USDNOK,20260205,150900,9.740,9.747,9.739,9.746
USDNOK,20260205,151000,9.747,9.749,9.746,9.748
USDNOK,20260205,151100,9.747,9.747,9.742,9.743
USDNOK,20260205,151200,9.744,9.746,9.743,9.745
USDNOK,20260205,151300,9.744,9.744,9.741,9.743
USDNOK,20260205,151400,9.742,9.742,9.740,9.741
USDNOK,20260205,151500,9.740,9.745,9.740,9.742
USDNOK,20260205,151600,9.743,9.743,9.741,9.743
USDNOK,20260205,151700,9.744,9.745,9.743,9.744
USDNOK,20260205,151800,9.745,9.747,9.744,9.746
USDNOK,20260205,151900,9.747,9.749,9.747,9.748
USDNOK,20260205,152000,9.747,9.751,9.747,9.749
USDNOK,20260205,152100,9.748,9.748,9.745,9.745
USDNOK,20260205,152200,9.744,9.746,9.744,9.746
USDNOK,20260205,152300,9.747,9.748,9.746,9.748
USDNOK,20260205,152400,9.747,9.749,9.744,9.747
USDNOK,20260205,152500,9.746,9.749,9.745,9.745
USDNOK,20260205,152600,9.744,9.748,9.744,9.748
USDNOK,20260205,152700,9.747,9.750,9.746,9.750
USDNOK,20260205,152800,9.751,9.751,9.750,9.751
USDNOK,20260205,152900,9.750,9.754,9.749,9.754
USDNOK,20260205,153000,9.755,9.756,9.754,9.756
USDNOK,20260205,153100,9.757,9.757,9.753,9.753
USDNOK,20260205,153200,9.752,9.756,9.751,9.755
USDNOK,20260205,153300,9.756,9.757,9.751,9.754
USDNOK,20260205,153400,9.755,9.755,9.753,9.754
USDNOK,20260205,153500,9.753,9.754,9.750,9.751
USDNOK,20260205,153600,9.750,9.755,9.749,9.755
USDNOK,20260205,153700,9.754,9.755,9.753,9.754
USDNOK,20260205,153800,9.755,9.755,9.753,9.753
USDNOK,20260205,153900,9.752,9.752,9.749,9.749
USDNOK,20260205,154000,9.748,9.751,9.748,9.750
USDNOK,20260205,154100,9.751,9.751,9.749,9.750
USDNOK,20260205,154200,9.749,9.754,9.749,9.753
USDNOK,20260205,154300,9.754,9.754,9.753,9.753
USDNOK,20260205,154400,9.754,9.755,9.751,9.755
USDNOK,20260205,154500,9.754,9.756,9.754,9.754
USDNOK,20260205,154600,9.755,9.756,9.754,9.754
USDNOK,20260205,154700,9.753,9.754,9.752,9.753
USDNOK,20260205,154800,9.754,9.757,9.751,9.756
USDNOK,20260205,154900,9.757,9.759,9.756,9.758
USDNOK,20260205,155000,9.759,9.761,9.759,9.760
USDNOK,20260205,155100,9.759,9.760,9.757,9.760
USDNOK,20260205,155200,9.759,9.760,9.758,9.760
USDNOK,20260205,155300,9.759,9.760,9.759,9.760
USDNOK,20260205,155400,9.759,9.760,9.757,9.760
USDNOK,20260205,155500,9.759,9.763,9.758,9.763
USDNOK,20260205,155600,9.762,9.771,9.762,9.771
USDNOK,20260205,155700,9.770,9.770,9.768,9.770
USDNOK,20260205,155800,9.771,9.774,9.771,9.774
USDNOK,20260205,155900,9.775,9.778,9.775,9.777
USDNOK,20260205,160000,9.778,9.778,9.775,9.776
USDNOK,20260205,160100,9.774,9.774,9.764,9.765
USDNOK,20260205,160200,9.766,9.774,9.766,9.774
USDNOK,20260205,160300,9.775,9.776,9.767,9.769
USDNOK,20260205,160400,9.770,9.770,9.766,9.769
USDNOK,20260205,160500,9.770,9.770,9.764,9.766
USDNOK,20260205,160600,9.767,9.774,9.767,9.773
USDNOK,20260205,160700,9.772,9.776,9.772,9.776
USDNOK,20260205,160800,9.775,9.778,9.775,9.776
USDNOK,20260205,160900,9.775,9.777,9.775,9.777
USDNOK,20260205,161000,9.778,9.779,9.768,9.769
USDNOK,20260205,161100,9.768,9.768,9.765,9.768
USDNOK,20260205,161200,9.769,9.769,9.764,9.765
USDNOK,20260205,161300,9.766,9.770,9.766,9.770
USDNOK,20260205,161400,9.771,9.778,9.771,9.778
USDNOK,20260205,161500,9.779,9.785,9.779,9.783
USDNOK,20260205,161600,9.782,9.783,9.780,9.783
USDNOK,20260205,161700,9.782,9.783,9.781,9.782
USDNOK,20260205,161800,9.781,9.783,9.779,9.783
USDNOK,20260205,161900,9.782,9.782,9.778,9.782
USDNOK,20260205,162000,9.781,9.782,9.780,9.782
USDNOK,20260205,162100,9.783,9.785,9.778,9.780
USDNOK,20260205,162200,9.781,9.781,9.777,9.779
USDNOK,20260205,162300,9.780,9.781,9.776,9.781
USDNOK,20260205,162400,9.782,9.783,9.782,9.783
USDNOK,20260205,162500,9.784,9.785,9.782,9.784
USDNOK,20260205,162600,9.783,9.783,9.779,9.783
USDNOK,20260205,162700,9.784,9.789,9.784,9.789
USDNOK,20260205,162800,9.788,9.789,9.786,9.787
USDNOK,20260205,162900,9.786,9.790,9.783,9.789
USDNOK,20260205,163000,9.790,9.791,9.788,9.789
USDNOK,20260205,163100,9.788,9.793,9.784,9.793
USDNOK,20260205,163200,9.792,9.795,9.790,9.794
USDNOK,20260205,163300,9.793,9.795,9.793,9.795
USDNOK,20260205,163400,9.796,9.800,9.796,9.800
USDNOK,20260205,163500,9.799,9.799,9.795,9.798
USDNOK,20260205,163600,9.797,9.801,9.797,9.799
USDNOK,20260205,163700,9.798,9.803,9.797,9.803
USDNOK,20260205,163800,9.804,9.808,9.802,9.807
USDNOK,20260205,163900,9.808,9.808,9.802,9.803
USDNOK,20260205,164000,9.802,9.802,9.797,9.797
USDNOK,20260205,164100,9.796,9.796,9.790,9.793
USDNOK,20260205,164200,9.794,9.794,9.791,9.793
USDNOK,20260205,164300,9.792,9.792,9.788,9.789
USDNOK,20260205,164400,9.788,9.790,9.787,9.790
USDNOK,20260205,164500,9.789,9.794,9.789,9.794
USDNOK,20260205,164600,9.795,9.797,9.793,9.797
USDNOK,20260205,164700,9.798,9.803,9.798,9.800
USDNOK,20260205,164800,9.801,9.801,9.798,9.801
USDNOK,20260205,164900,9.800,9.800,9.798,9.798
USDNOK,20260205,165000,9.797,9.799,9.797,9.797
USDNOK,20260205,165100,9.796,9.796,9.791,9.793
USDNOK,20260205,165200,9.792,9.794,9.787,9.788
USDNOK,20260205,165300,9.789,9.791,9.788,9.788
USDNOK,20260205,165400,9.789,9.789,9.783,9.783
USDNOK,20260205,165500,9.782,9.785,9.780,9.783
USDNOK,20260205,165600,9.782,9.783,9.776,9.777
USDNOK,20260205,165700,9.778,9.779,9.774,9.776
USDNOK,20260205,165800,9.777,9.781,9.777,9.780
USDNOK,20260205,165900,9.781,9.781,9.779,9.780
USDNOK,20260205,170000,9.779,9.781,9.779,9.781
USDNOK,20260205,170100,9.780,9.783,9.780,9.782
USDNOK,20260205,170200,9.781,9.782,9.780,9.782
USDNOK,20260205,170300,9.783,9.784,9.777,9.779
USDNOK,20260205,170400,9.781,9.785,9.778,9.784
USDNOK,20260205,170500,9.783,9.784,9.783,9.784
USDNOK,20260205,170600,9.783,9.783,9.777,9.778
USDNOK,20260205,170700,9.779,9.779,9.776,9.777
USDNOK,20260205,170800,9.778,9.781,9.777,9.781
USDNOK,20260205,170900,9.782,9.782,9.777,9.777
USDNOK,20260205,171000,9.778,9.781,9.776,9.779
USDNOK,20260205,171100,9.778,9.778,9.771,9.771
USDNOK,20260205,171200,9.770,9.774,9.770,9.772
USDNOK,20260205,171300,9.773,9.780,9.773,9.780
USDNOK,20260205,171400,9.781,9.782,9.780,9.780
USDNOK,20260205,171500,9.781,9.781,9.778,9.780
USDNOK,20260205,171600,9.781,9.782,9.775,9.775
USDNOK,20260205,171700,9.776,9.778,9.772,9.772
USDNOK,20260205,171800,9.771,9.772,9.770,9.770
USDNOK,20260205,171900,9.769,9.776,9.769,9.775
USDNOK,20260205,172000,9.776,9.776,9.775,9.775
USDNOK,20260205,172100,9.774,9.774,9.771,9.773
USDNOK,20260205,172200,9.774,9.774,9.771,9.771
USDNOK,20260205,172300,9.770,9.770,9.765,9.766
USDNOK,20260205,172400,9.767,9.770,9.767,9.769
USDNOK,20260205,172500,9.768,9.769,9.763,9.764
USDNOK,20260205,172600,9.762,9.769,9.762,9.768
USDNOK,20260205,172700,9.767,9.768,9.765,9.766
USDNOK,20260205,172800,9.765,9.765,9.758,9.759
USDNOK,20260205,172900,9.758,9.761,9.758,9.761
USDNOK,20260205,173000,9.762,9.762,9.760,9.760
USDNOK,20260205,173100,9.759,9.759,9.753,9.754
USDNOK,20260205,173200,9.753,9.753,9.752,9.752
USDNOK,20260205,173300,9.753,9.753,9.749,9.749
USDNOK,20260205,173400,9.750,9.752,9.750,9.751
USDNOK,20260205,173500,9.750,9.750,9.749,9.750
USDNOK,20260205,173600,9.751,9.751,9.750,9.750
USDNOK,20260205,173700,9.751,9.753,9.751,9.753
USDNOK,20260205,173800,9.752,9.752,9.750,9.751
USDNOK,20260205,173900,9.752,9.753,9.752,9.752
USDNOK,20260205,174000,9.753,9.756,9.753,9.756
USDNOK,20260205,174100,9.755,9.755,9.754,9.755
USDNOK,20260205,174200,9.754,9.755,9.754,9.755
USDNOK,20260205,174300,9.754,9.757,9.753,9.757
USDNOK,20260205,174400,9.758,9.758,9.756,9.757
USDNOK,20260205,174500,9.758,9.759,9.757,9.758
USDNOK,20260205,174600,9.757,9.760,9.757,9.759
USDNOK,20260205,174700,9.758,9.758,9.757,9.757
USDNOK,20260205,174800,9.758,9.759,9.758,9.759
USDNOK,20260205,174900,9.759,9.759,9.759,9.759
USDNOK,20260205,175000,9.758,9.759,9.758,9.758
USDNOK,20260205,175100,9.757,9.757,9.752,9.752
USDNOK,20260205,175200,9.751,9.752,9.751,9.752
USDNOK,20260205,175300,9.751,9.751,9.750,9.751
USDNOK,20260205,175400,9.752,9.752,9.752,9.752
USDNOK,20260205,175500,9.751,9.751,9.750,9.750
USDNOK,20260205,175600,9.751,9.751,9.750,9.750
USDNOK,20260205,175700,9.750,9.750,9.750,9.750
USDNOK,20260205,175800,9.750,9.750,9.750,9.750
USDNOK,20260205,175900,9.750,9.750,9.750,9.750
USDNOK,20260205,180000,9.749,9.749,9.746,9.746
USDNOK,20260205,180100,9.747,9.750,9.747,9.748
USDNOK,20260205,180200,9.749,9.752,9.749,9.751
USDNOK,20260205,180300,9.751,9.751,9.751,9.751
USDNOK,20260205,180400,9.752,9.754,9.752,9.754
USDNOK,20260205,180500,9.753,9.753,9.751,9.751
USDNOK,20260205,180600,9.750,9.751,9.749,9.750
USDNOK,20260205,180700,9.749,9.750,9.749,9.750
USDNOK,20260205,180800,9.751,9.753,9.751,9.752
USDNOK,20260205,180900,9.751,9.754,9.751,9.754
USDNOK,20260205,181000,9.755,9.756,9.754,9.754
USDNOK,20260205,181100,9.753,9.754,9.752,9.754
USDNOK,20260205,181200,9.753,9.754,9.753,9.754
USDNOK,20260205,181300,9.755,9.756,9.754,9.755
USDNOK,20260205,181400,9.756,9.757,9.755,9.757
USDNOK,20260205,181500,9.756,9.757,9.755,9.756
USDNOK,20260205,181600,9.755,9.758,9.755,9.756
USDNOK,20260205,181700,9.755,9.755,9.755,9.755
USDNOK,20260205,181800,9.755,9.756,9.754,9.755
USDNOK,20260205,181900,9.756,9.757,9.755,9.755
USDNOK,20260205,182000,9.756,9.757,9.756,9.756
USDNOK,20260205,182100,9.757,9.759,9.757,9.759
USDNOK,20260205,182200,9.758,9.759,9.757,9.757
USDNOK,20260205,182300,9.756,9.757,9.756,9.757
USDNOK,20260205,182400,9.757,9.757,9.756,9.756
USDNOK,20260205,182500,9.755,9.755,9.753,9.753
USDNOK,20260205,182600,9.752,9.752,9.749,9.749
USDNOK,20260205,182700,9.748,9.749,9.747,9.747
USDNOK,20260205,182800,9.748,9.748,9.747,9.747
USDNOK,20260205,182900,9.747,9.747,9.747,9.747
USDNOK,20260205,183000,9.747,9.747,9.747,9.747
USDNOK,20260205,183100,9.746,9.748,9.746,9.748
USDNOK,20260205,183200,9.749,9.750,9.749,9.750
USDNOK,20260205,183300,9.752,9.752,9.747,9.747
USDNOK,20260205,183400,9.748,9.749,9.748,9.749
USDNOK,20260205,183500,9.748,9.749,9.748,9.748
USDNOK,20260205,183600,9.748,9.748,9.748,9.748
USDNOK,20260205,183700,9.749,9.749,9.749,9.749
USDNOK,20260205,183800,9.749,9.750,9.749,9.750
USDNOK,20260205,183900,9.749,9.749,9.747,9.747
USDNOK,20260205,184000,9.748,9.750,9.748,9.750
USDNOK,20260205,184100,9.749,9.749,9.746,9.746
USDNOK,20260205,184200,9.747,9.747,9.746,9.746
USDNOK,20260205,184300,9.746,9.747,9.746,9.746
USDNOK,20260205,184400,9.747,9.750,9.745,9.745
USDNOK,20260205,184500,9.746,9.746,9.745,9.745
USDNOK,20260205,184600,9.744,9.745,9.744,9.744
USDNOK,20260205,184700,9.743,9.744,9.743,9.744
USDNOK,20260205,184800,9.745,9.748,9.745,9.748
USDNOK,20260205,184900,9.748,9.749,9.748,9.749
USDNOK,20260205,185000,9.750,9.750,9.749,9.750
USDNOK,20260205,185100,9.751,9.751,9.749,9.750
USDNOK,20260205,185200,9.749,9.751,9.748,9.751
USDNOK,20260205,185300,9.752,9.752,9.748,9.750
USDNOK,20260205,185400,9.751,9.751,9.751,9.751
USDNOK,20260205,185500,9.752,9.753,9.752,9.752
USDNOK,20260205,185600,9.751,9.752,9.751,9.752
USDNOK,20260205,185700,9.752,9.753,9.752,9.752
USDNOK,20260205,185800,9.753,9.754,9.753,9.753
USDNOK,20260205,185900,9.754,9.754,9.753,9.753
USDNOK,20260205,190000,9.753,9.753,9.751,9.751
USDNOK,20260205,190100,9.750,9.751,9.750,9.751
USDNOK,20260205,190200,9.751,9.751,9.750,9.750
USDNOK,20260205,190300,9.749,9.750,9.749,9.750
USDNOK,20260205,190400,9.750,9.750,9.750,9.750
USDNOK,20260205,190500,9.750,9.751,9.750,9.751
USDNOK,20260205,190600,9.751,9.751,9.751,9.751
USDNOK,20260205,190700,9.751,9.751,9.751,9.751
USDNOK,20260205,190800,9.752,9.752,9.752,9.752
USDNOK,20260205,190900,9.753,9.753,9.752,9.752
USDNOK,20260205,191000,9.751,9.751,9.751,9.751
USDNOK,20260205,191100,9.751,9.755,9.751,9.755
USDNOK,20260205,191200,9.756,9.756,9.756,9.756
USDNOK,20260205,191300,9.755,9.755,9.754,9.754
USDNOK,20260205,191400,9.755,9.755,9.755,9.755
USDNOK,20260205,191500,9.755,9.755,9.755,9.755
USDNOK,20260205,191600,9.755,9.756,9.755,9.756
USDNOK,20260205,191700,9.755,9.762,9.755,9.762
USDNOK,20260205,191800,9.763,9.764,9.762,9.764
USDNOK,20260205,191900,9.765,9.765,9.762,9.762
USDNOK,20260205,192000,9.763,9.763,9.763,9.763
USDNOK,20260205,192100,9.764,9.766,9.764,9.765
USDNOK,20260205,192200,9.765,9.767,9.765,9.767
USDNOK,20260205,192300,9.768,9.769,9.768,9.769
USDNOK,20260205,192400,9.770,9.770,9.769,9.770
USDNOK,20260205,192500,9.769,9.770,9.769,9.770
USDNOK,20260205,192600,9.771,9.771,9.770,9.770
USDNOK,20260205,192700,9.770,9.770,9.769,9.769
USDNOK,20260205,192800,9.768,9.768,9.767,9.767
USDNOK,20260205,192900,9.766,9.766,9.765,9.766
USDNOK,20260205,193000,9.767,9.768,9.767,9.768
USDNOK,20260205,193100,9.769,9.769,9.767,9.767
USDNOK,20260205,193200,9.766,9.766,9.761,9.761
USDNOK,20260205,193300,9.761,9.761,9.761,9.761
USDNOK,20260205,193400,9.762,9.763,9.762,9.763
USDNOK,20260205,193500,9.762,9.763,9.762,9.763
USDNOK,20260205,193600,9.762,9.762,9.761,9.761
USDNOK,20260205,193700,9.762,9.763,9.762,9.763
USDNOK,20260205,193800,9.762,9.762,9.761,9.761
USDNOK,20260205,193900,9.761,9.763,9.761,9.763
USDNOK,20260205,194000,9.762,9.762,9.761,9.762
USDNOK,20260205,194100,9.763,9.763,9.761,9.761
USDNOK,20260205,194200,9.762,9.762,9.761,9.761
USDNOK,20260205,194300,9.761,9.761,9.761,9.761
USDNOK,20260205,194400,9.760,9.760,9.759,9.759
USDNOK,20260205,194500,9.759,9.759,9.759,9.759
USDNOK,20260205,194600,9.759,9.761,9.759,9.760
USDNOK,20260205,194700,9.761,9.764,9.761,9.764
USDNOK,20260205,194800,9.765,9.765,9.764,9.764
USDNOK,20260205,194900,9.765,9.766,9.765,9.766
USDNOK,20260205,195000,9.766,9.766,9.766,9.766
USDNOK,20260205,195100,9.767,9.767,9.766,9.767
USDNOK,20260205,195200,9.768,9.768,9.767,9.768
USDNOK,20260205,195300,9.767,9.768,9.767,9.767
USDNOK,20260205,195400,9.768,9.768,9.768,9.768
USDNOK,20260205,195500,9.769,9.770,9.769,9.770
USDNOK,20260205,195600,9.770,9.770,9.770,9.770
USDNOK,20260205,195700,9.771,9.771,9.768,9.768
USDNOK,20260205,195800,9.767,9.768,9.766,9.768
USDNOK,20260205,195900,9.769,9.770,9.768,9.768
USDNOK,20260205,200000,9.767,9.767,9.765,9.765
USDNOK,20260205,200100,9.766,9.767,9.766,9.766
USDNOK,20260205,200200,9.765,9.767,9.765,9.767
USDNOK,20260205,200300,9.767,9.767,9.767,9.767
USDNOK,20260205,200400,9.766,9.767,9.764,9.764
USDNOK,20260205,200500,9.764,9.764,9.763,9.763
USDNOK,20260205,200600,9.764,9.764,9.764,9.764
USDNOK,20260205,200700,9.763,9.763,9.761,9.761
USDNOK,20260205,200800,9.762,9.762,9.761,9.762
USDNOK,20260205,200900,9.763,9.763,9.761,9.762
USDNOK,20260205,201000,9.761,9.762,9.761,9.762
USDNOK,20260205,201100,9.763,9.763,9.762,9.762
USDNOK,20260205,201200,9.762,9.762,9.762,9.762
USDNOK,20260205,201300,9.761,9.762,9.761,9.762
USDNOK,20260205,201400,9.763,9.763,9.762,9.762
USDNOK,20260205,201500,9.761,9.762,9.761,9.762
USDNOK,20260205,201600,9.762,9.763,9.762,9.763
USDNOK,20260205,201700,9.764,9.766,9.764,9.764
USDNOK,20260205,201800,9.763,9.763,9.763,9.763
USDNOK,20260205,201900,9.762,9.762,9.761,9.761
USDNOK,20260205,202000,9.761,9.761,9.761,9.761
USDNOK,20260205,202100,9.760,9.761,9.760,9.761
USDNOK,20260205,202200,9.760,9.760,9.758,9.759
USDNOK,20260205,202300,9.760,9.760,9.760,9.760
USDNOK,20260205,202400,9.759,9.759,9.759,9.759
USDNOK,20260205,202500,9.759,9.759,9.759,9.759
USDNOK,20260205,202600,9.760,9.762,9.760,9.762
USDNOK,20260205,202700,9.761,9.761,9.760,9.761
USDNOK,20260205,202800,9.762,9.762,9.761,9.761
USDNOK,20260205,202900,9.761,9.761,9.760,9.760
USDNOK,20260205,203000,9.759,9.759,9.759,9.759
USDNOK,20260205,203100,9.759,9.760,9.759,9.760
USDNOK,20260205,203200,9.760,9.760,9.760,9.760
USDNOK,20260205,203300,9.761,9.764,9.761,9.764
USDNOK,20260205,203400,9.765,9.767,9.765,9.767
USDNOK,20260205,203500,9.766,9.766,9.766,9.766
USDNOK,20260205,203600,9.766,9.766,9.766,9.766
USDNOK,20260205,203700,9.767,9.771,9.767,9.771
USDNOK,20260205,203800,9.771,9.772,9.771,9.772
USDNOK,20260205,203900,9.771,9.771,9.768,9.768
USDNOK,20260205,204000,9.769,9.769,9.769,9.769
USDNOK,20260205,204100,9.769,9.770,9.769,9.770
USDNOK,20260205,204200,9.771,9.771,9.768,9.768
USDNOK,20260205,204300,9.767,9.768,9.767,9.768
USDNOK,20260205,204400,9.768,9.768,9.768,9.768
USDNOK,20260205,204500,9.767,9.768,9.767,9.768
USDNOK,20260205,204600,9.769,9.769,9.768,9.768
USDNOK,20260205,204700,9.767,9.767,9.767,9.767
USDNOK,20260205,204800,9.767,9.767,9.767,9.767
USDNOK,20260205,204900,9.767,9.767,9.767,9.767
USDNOK,20260205,205000,9.766,9.766,9.765,9.765
USDNOK,20260205,205100,9.766,9.766,9.766,9.766
USDNOK,20260205,205200,9.766,9.767,9.766,9.767
USDNOK,20260205,205300,9.766,9.767,9.766,9.767
USDNOK,20260205,205400,9.768,9.768,9.767,9.768
USDNOK,20260205,205500,9.767,9.768,9.766,9.767
USDNOK,20260205,205600,9.766,9.766,9.766,9.766
USDNOK,20260205,205700,9.766,9.766,9.766,9.766
USDNOK,20260205,205800,9.766,9.767,9.766,9.767
USDNOK,20260205,205900,9.768,9.768,9.768,9.768
USDNOK,20260205,210000,9.769,9.769,9.768,9.768
USDNOK,20260205,210100,9.769,9.769,9.769,9.769
USDNOK,20260205,210200,9.769,9.769,9.767,9.767
USDNOK,20260205,210300,9.767,9.767,9.766,9.766
USDNOK,20260205,210400,9.767,9.768,9.767,9.768
USDNOK,20260205,210500,9.769,9.769,9.768,9.768
USDNOK,20260205,210600,9.769,9.769,9.768,9.769
USDNOK,20260205,210700,9.770,9.771,9.770,9.770
USDNOK,20260205,210800,9.771,9.771,9.767,9.767
USDNOK,20260205,210900,9.768,9.768,9.767,9.767
USDNOK,20260205,211000,9.768,9.768,9.766,9.766
USDNOK,20260205,211100,9.765,9.766,9.765,9.766
USDNOK,20260205,211200,9.767,9.767,9.767,9.767
USDNOK,20260205,211300,9.767,9.767,9.767,9.767
USDNOK,20260205,211400,9.767,9.767,9.767,9.767
USDNOK,20260205,211500,9.767,9.767,9.767,9.767
USDNOK,20260205,211600,9.767,9.767,9.767,9.767
USDNOK,20260205,211700,9.767,9.767,9.767,9.767
USDNOK,20260205,211800,9.768,9.769,9.768,9.769
USDNOK,20260205,211900,9.770,9.771,9.770,9.770
USDNOK,20260205,212000,9.771,9.772,9.771,9.771
USDNOK,20260205,212100,9.771,9.771,9.771,9.771
USDNOK,20260205,212200,9.769,9.770,9.769,9.770
USDNOK,20260205,212300,9.769,9.769,9.769,9.769
USDNOK,20260205,212400,9.770,9.771,9.770,9.770
USDNOK,20260205,212500,9.771,9.771,9.771,9.771
USDNOK,20260205,212600,9.771,9.771,9.771,9.771
USDNOK,20260205,212700,9.771,9.771,9.771,9.771
USDNOK,20260205,212800,9.771,9.771,9.770,9.770
USDNOK,20260205,212900,9.770,9.770,9.770,9.770
USDNOK,20260205,213000,9.770,9.770,9.770,9.770
USDNOK,20260205,213100,9.771,9.771,9.771,9.771
USDNOK,20260205,213200,9.771,9.771,9.771,9.771
USDNOK,20260205,213300,9.772,9.772,9.772,9.772
USDNOK,20260205,213400,9.773,9.774,9.773,9.774
USDNOK,20260205,213500,9.775,9.775,9.775,9.775
USDNOK,20260205,213600,9.775,9.775,9.775,9.775
USDNOK,20260205,213700,9.776,9.776,9.776,9.776
USDNOK,20260205,213800,9.776,9.778,9.776,9.778
USDNOK,20260205,213900,9.779,9.779,9.778,9.779
USDNOK,20260205,214000,9.779,9.780,9.779,9.780
USDNOK,20260205,214100,9.780,9.780,9.780,9.780
USDNOK,20260205,214200,9.780,9.780,9.780,9.780
USDNOK,20260205,214300,9.781,9.783,9.781,9.783
USDNOK,20260205,214400,9.784,9.788,9.784,9.788
USDNOK,20260205,214500,9.787,9.788,9.787,9.788
USDNOK,20260205,214600,9.787,9.787,9.787,9.787
USDNOK,20260205,214700,9.787,9.788,9.787,9.788
USDNOK,20260205,214800,9.788,9.788,9.788,9.788
USDNOK,20260205,214900,9.789,9.789,9.789,9.789
USDNOK,20260205,215000,9.789,9.789,9.789,9.789
USDNOK,20260205,215100,9.790,9.792,9.790,9.792
USDNOK,20260205,215200,9.792,9.793,9.792,9.792
USDNOK,20260205,215300,9.793,9.794,9.793,9.794
USDNOK,20260205,215400,9.795,9.795,9.795,9.795
USDNOK,20260205,215500,9.794,9.795,9.794,9.795
USDNOK,20260205,215600,9.794,9.794,9.792,9.793
USDNOK,20260205,215700,9.793,9.793,9.793,9.793
USDNOK,20260205,215800,9.794,9.794,9.794,9.794
USDNOK,20260205,215900,9.794,9.794,9.792,9.792
USDNOK,20260205,220000,9.792,9.792,9.792,9.792
USDNOK,20260205,220100,9.793,9.793,9.791,9.791
USDNOK,20260205,220200,9.792,9.792,9.791,9.791
USDNOK,20260205,220300,9.792,9.795,9.792,9.795
USDNOK,20260205,220400,9.796,9.796,9.794,9.794
USDNOK,20260205,220500,9.793,9.793,9.793,9.793
USDNOK,20260205,220600,9.792,9.793,9.792,9.793
USDNOK,20260205,220700,9.794,9.795,9.793,9.795
USDNOK,20260205,220800,9.794,9.795,9.794,9.795
USDNOK,20260205,220900,9.796,9.799,9.796,9.799
USDNOK,20260205,221000,9.800,9.800,9.799,9.799
USDNOK,20260205,221100,9.799,9.799,9.799,9.799
USDNOK,20260205,221200,9.798,9.798,9.798,9.798
USDNOK,20260205,221300,9.798,9.798,9.798,9.798
USDNOK,20260205,221400,9.798,9.799,9.798,9.799
USDNOK,20260205,221500,9.798,9.798,9.797,9.797
USDNOK,20260205,221600,9.796,9.796,9.795,9.795
USDNOK,20260205,221700,9.796,9.796,9.796,9.796
USDNOK,20260205,221800,9.796,9.799,9.796,9.799
USDNOK,20260205,221900,9.799,9.799,9.799,9.799
USDNOK,20260205,222000,9.799,9.799,9.799,9.799
USDNOK,20260205,222100,9.800,9.801,9.800,9.801
USDNOK,20260205,222200,9.801,9.801,9.801,9.801
USDNOK,20260205,222300,9.801,9.801,9.801,9.801
USDNOK,20260205,222400,9.801,9.801,9.801,9.801
USDNOK,20260205,222500,9.801,9.801,9.801,9.801
USDNOK,20260205,222600,9.800,9.800,9.800,9.800
USDNOK,20260205,222700,9.799,9.799,9.799,9.799
USDNOK,20260205,222800,9.799,9.799,9.799,9.799
USDNOK,20260205,222900,9.799,9.799,9.799,9.799
USDNOK,20260205,223000,9.799,9.799,9.799,9.799
USDNOK,20260205,223100,9.799,9.799,9.798,9.798
USDNOK,20260205,223200,9.797,9.797,9.795,9.795
USDNOK,20260205,223300,9.796,9.801,9.796,9.801
USDNOK,20260205,223400,9.802,9.802,9.802,9.802
USDNOK,20260205,223500,9.802,9.803,9.802,9.803
USDNOK,20260205,223600,9.803,9.803,9.803,9.803
USDNOK,20260205,223700,9.803,9.803,9.803,9.803
USDNOK,20260205,223800,9.803,9.803,9.803,9.803
USDNOK,20260205,223900,9.803,9.803,9.803,9.803
USDNOK,20260205,224000,9.804,9.805,9.804,9.805
USDNOK,20260205,224100,9.804,9.804,9.804,9.804
USDNOK,20260205,224200,9.804,9.804,9.803,9.803
USDNOK,20260205,224300,9.803,9.803,9.803,9.803
USDNOK,20260205,224400,9.803,9.803,9.803,9.803
USDNOK,20260205,224500,9.804,9.804,9.804,9.804
USDNOK,20260205,224600,9.804,9.804,9.804,9.804
USDNOK,20260205,224700,9.804,9.804,9.804,9.804
USDNOK,20260205,224800,9.804,9.804,9.803,9.803
USDNOK,20260205,224900,9.803,9.803,9.803,9.803
USDNOK,20260205,225000,9.803,9.803,9.802,9.802
USDNOK,20260205,225100,9.803,9.803,9.800,9.800
USDNOK,20260205,225200,9.800,9.800,9.800,9.800
USDNOK,20260205,225300,9.801,9.801,9.800,9.800
USDNOK,20260205,225400,9.801,9.801,9.801,9.801
USDNOK,20260205,225500,9.802,9.808,9.802,9.808
USDNOK,20260205,225600,9.809,9.809,9.808,9.809
USDNOK,20260205,225700,9.808,9.808,9.807,9.808
USDNOK,20260205,225800,9.807,9.808,9.807,9.808
USDNOK,20260205,225900,9.807,9.808,9.807,9.807
USDNOK,20260205,230000,9.808,9.808,9.807,9.807
USDNOK,20260205,230100,9.807,9.807,9.807,9.807
USDNOK,20260205,230200,9.807,9.807,9.807,9.807
USDNOK,20260205,230300,9.807,9.807,9.807,9.807
USDNOK,20260205,230400,9.807,9.807,9.807,9.807
USDNOK,20260205,230500,9.807,9.807,9.807,9.807
USDNOK,20260205,230600,9.811,9.811,9.810,9.810
USDNOK,20260205,230700,9.808,9.808,9.807,9.807
USDNOK,20260205,230800,9.808,9.808,9.806,9.807
USDNOK,20260205,230900,9.809,9.809,9.807,9.809
USDNOK,20260205,231000,9.808,9.809,9.807,9.809
USDNOK,20260205,231100,9.808,9.808,9.807,9.807
USDNOK,20260205,231200,9.808,9.809,9.808,9.808
USDNOK,20260205,231300,9.808,9.810,9.808,9.810
USDNOK,20260205,231400,9.809,9.810,9.808,9.809
USDNOK,20260205,231500,9.809,9.809,9.809,9.809
USDNOK,20260205,231600,9.809,9.809,9.809,9.809
USDNOK,20260205,231700,9.809,9.809,9.809,9.809
USDNOK,20260205,231800,9.808,9.809,9.808,9.809
USDNOK,20260205,231900,9.809,9.809,9.809,9.809
USDNOK,20260205,232000,9.808,9.808,9.808,9.808
USDNOK,20260205,232100,9.808,9.809,9.808,9.809
USDNOK,20260205,232200,9.809,9.809,9.809,9.809
USDNOK,20260205,232300,9.808,9.808,9.808,9.808
USDNOK,20260205,232400,9.808,9.808,9.808,9.808
USDNOK,20260205,232500,9.808,9.809,9.808,9.809
USDNOK,20260205,232600,9.807,9.807,9.806,9.806
USDNOK,20260205,232700,9.808,9.809,9.808,9.808
USDNOK,20260205,232800,9.809,9.809,9.809,9.809
USDNOK,20260205,232900,9.808,9.808,9.807,9.808
USDNOK,20260205,233000,9.809,9.809,9.809,9.809
USDNOK,20260205,233100,9.809,9.809,9.808,9.808
USDNOK,20260205,233200,9.808,9.808,9.808,9.808
USDNOK,20260205,233300,9.809,9.809,9.807,9.807
USDNOK,20260205,233400,9.806,9.806,9.803,9.803
USDNOK,20260205,233500,9.805,9.806,9.801,9.802
USDNOK,20260205,233600,9.803,9.805,9.802,9.805
USDNOK,20260205,233700,9.803,9.804,9.802,9.804
USDNOK,20260205,233800,9.803,9.804,9.803,9.803
USDNOK,20260205,233900,9.803,9.803,9.801,9.801
USDNOK,20260205,234000,9.801,9.801,9.801,9.801
USDNOK,20260205,234100,9.802,9.802,9.801,9.802
USDNOK,20260205,234200,9.803,9.804,9.803,9.804
USDNOK,20260205,234300,9.803,9.804,9.802,9.804
USDNOK,20260205,234400,9.803,9.803,9.802,9.802
USDNOK,20260205,234500,9.803,9.804,9.802,9.804
USDNOK,20260205,234600,9.803,9.803,9.802,9.802
USDNOK,20260205,234700,9.802,9.802,9.802,9.802
USDNOK,20260205,234800,9.802,9.802,9.801,9.801
USDNOK,20260205,234900,9.801,9.801,9.801,9.801
USDNOK,20260205,235000,9.801,9.801,9.801,9.801
USDNOK,20260205,235100,9.801,9.801,9.799,9.801
USDNOK,20260205,235200,9.802,9.803,9.802,9.802
USDNOK,20260205,235300,9.801,9.801,9.801,9.801
USDNOK,20260205,235400,9.800,9.801,9.800,9.801
USDNOK,20260205,235500,9.802,9.803,9.801,9.802
USDNOK,20260205,235600,9.801,9.802,9.797,9.797
USDNOK,20260205,235700,9.798,9.799,9.797,9.798
USDNOK,20260205,235800,9.799,9.799,9.797,9.798
USDNOK,20260205,235900,9.799,9.799,9.798,9.798
USDNOK,20260206,000000,9.799,9.799,9.797,9.799
USDPLN,20260205,000100,3.571,3.571,3.571,3.571
USDPLN,20260205,000200,3.571,3.571,3.571,3.571
USDPLN,20260205,000300,3.571,3.571,3.571,3.571
USDPLN,20260205,000400,3.571,3.571,3.571,3.571
USDPLN,20260205,000500,3.571,3.571,3.571,3.571
USDPLN,20260205,000600,3.571,3.571,3.571,3.571
USDPLN,20260205,000700,3.571,3.571,3.571,3.571
USDPLN,20260205,000800,3.571,3.571,3.571,3.571
USDPLN,20260205,000900,3.571,3.571,3.571,3.571
USDPLN,20260205,001000,3.571,3.571,3.571,3.571
USDPLN,20260205,001100,3.571,3.571,3.571,3.571
USDPLN,20260205,001200,3.571,3.571,3.571,3.571
USDPLN,20260205,001300,3.571,3.571,3.571,3.571
USDPLN,20260205,001400,3.571,3.571,3.571,3.571
USDPLN,20260205,001500,3.571,3.571,3.571,3.571
USDPLN,20260205,001600,3.571,3.571,3.571,3.571
USDPLN,20260205,001700,3.571,3.571,3.570,3.570
USDPLN,20260205,001800,3.570,3.570,3.570,3.570
USDPLN,20260205,001900,3.570,3.570,3.570,3.570
USDPLN,20260205,002000,3.570,3.571,3.570,3.571
USDPLN,20260205,002100,3.571,3.571,3.571,3.571
USDPLN,20260205,002200,3.571,3.571,3.571,3.571
USDPLN,20260205,002300,3.571,3.571,3.571,3.571
USDPLN,20260205,002400,3.571,3.571,3.571,3.571
USDPLN,20260205,002500,3.571,3.571,3.571,3.571
USDPLN,20260205,002600,3.571,3.571,3.571,3.571
USDPLN,20260205,002700,3.571,3.571,3.571,3.571
USDPLN,20260205,002800,3.571,3.571,3.571,3.571
USDPLN,20260205,002900,3.571,3.571,3.571,3.571
USDPLN,20260205,003000,3.571,3.571,3.571,3.571
USDPLN,20260205,003100,3.571,3.571,3.571,3.571
USDPLN,20260205,003200,3.571,3.571,3.571,3.571
USDPLN,20260205,003300,3.571,3.571,3.571,3.571
USDPLN,20260205,003400,3.571,3.571,3.571,3.571
USDPLN,20260205,003500,3.571,3.571,3.571,3.571
USDPLN,20260205,003600,3.571,3.571,3.571,3.571
USDPLN,20260205,003700,3.571,3.571,3.571,3.571
USDPLN,20260205,003800,3.571,3.571,3.571,3.571
USDPLN,20260205,003900,3.571,3.571,3.571,3.571
USDPLN,20260205,004000,3.571,3.571,3.571,3.571
USDPLN,20260205,004100,3.571,3.571,3.571,3.571
USDPLN,20260205,004200,3.571,3.571,3.571,3.571
USDPLN,20260205,004300,3.571,3.571,3.571,3.571
USDPLN,20260205,004400,3.571,3.571,3.571,3.571
USDPLN,20260205,004500,3.571,3.571,3.571,3.571
USDPLN,20260205,004600,3.571,3.571,3.571,3.571
USDPLN,20260205,004700,3.571,3.571,3.571,3.571
USDPLN,20260205,004800,3.571,3.571,3.571,3.571
USDPLN,20260205,004900,3.571,3.571,3.571,3.571
USDPLN,20260205,005000,3.571,3.571,3.571,3.571
USDPLN,20260205,005100,3.571,3.571,3.571,3.571
USDPLN,20260205,005200,3.572,3.572,3.572,3.572
USDPLN,20260205,005300,3.572,3.572,3.572,3.572
USDPLN,20260205,005400,3.572,3.572,3.572,3.572
USDPLN,20260205,005500,3.572,3.572,3.572,3.572
USDPLN,20260205,005600,3.572,3.572,3.572,3.572
USDPLN,20260205,005700,3.572,3.572,3.572,3.572
USDPLN,20260205,005800,3.572,3.572,3.572,3.572
USDPLN,20260205,005900,3.572,3.572,3.572,3.572
USDPLN,20260205,010000,3.572,3.572,3.572,3.572
USDPLN,20260205,010100,3.572,3.572,3.572,3.572
USDPLN,20260205,010200,3.572,3.572,3.572,3.572
USDPLN,20260205,010300,3.572,3.572,3.572,3.572
USDPLN,20260205,010400,3.572,3.572,3.572,3.572
USDPLN,20260205,010500,3.572,3.572,3.572,3.572
USDPLN,20260205,010600,3.572,3.572,3.572,3.572
USDPLN,20260205,010700,3.572,3.572,3.572,3.572
USDPLN,20260205,010800,3.572,3.572,3.572,3.572
USDPLN,20260205,010900,3.572,3.572,3.572,3.572
USDPLN,20260205,011000,3.572,3.572,3.572,3.572
USDPLN,20260205,011100,3.572,3.572,3.572,3.572
USDPLN,20260205,011200,3.572,3.572,3.572,3.572
USDPLN,20260205,011300,3.572,3.572,3.572,3.572
USDPLN,20260205,011400,3.572,3.572,3.572,3.572
USDPLN,20260205,011500,3.572,3.572,3.572,3.572
USDPLN,20260205,011600,3.572,3.572,3.572,3.572
USDPLN,20260205,011700,3.572,3.572,3.572,3.572
USDPLN,20260205,011800,3.572,3.572,3.572,3.572
USDPLN,20260205,011900,3.572,3.572,3.572,3.572
USDPLN,20260205,012000,3.572,3.572,3.572,3.572
USDPLN,20260205,012100,3.572,3.572,3.572,3.572
USDPLN,20260205,012200,3.572,3.572,3.572,3.572
USDPLN,20260205,012300,3.572,3.572,3.572,3.572
USDPLN,20260205,012400,3.572,3.572,3.572,3.572
USDPLN,20260205,012500,3.572,3.572,3.572,3.572
USDPLN,20260205,012600,3.572,3.572,3.572,3.572
USDPLN,20260205,012700,3.572,3.572,3.572,3.572
USDPLN,20260205,012800,3.572,3.572,3.572,3.572
USDPLN,20260205,012900,3.572,3.572,3.572,3.572
USDPLN,20260205,013000,3.572,3.572,3.572,3.572
USDPLN,20260205,013100,3.572,3.572,3.572,3.572
USDPLN,20260205,013200,3.572,3.572,3.572,3.572
USDPLN,20260205,013300,3.572,3.572,3.572,3.572
USDPLN,20260205,013400,3.572,3.572,3.572,3.572
USDPLN,20260205,013500,3.572,3.572,3.572,3.572
USDPLN,20260205,013600,3.572,3.572,3.572,3.572
USDPLN,20260205,013700,3.572,3.572,3.572,3.572
USDPLN,20260205,013800,3.572,3.572,3.572,3.572
USDPLN,20260205,013900,3.572,3.572,3.572,3.572
USDPLN,20260205,014000,3.572,3.572,3.572,3.572
USDPLN,20260205,014100,3.572,3.572,3.572,3.572
USDPLN,20260205,014200,3.572,3.572,3.572,3.572
USDPLN,20260205,014300,3.572,3.572,3.572,3.572
USDPLN,20260205,014400,3.572,3.572,3.572,3.572
USDPLN,20260205,014500,3.572,3.572,3.572,3.572
USDPLN,20260205,014600,3.572,3.572,3.572,3.572
USDPLN,20260205,014700,3.572,3.572,3.572,3.572
USDPLN,20260205,014800,3.572,3.572,3.572,3.572
USDPLN,20260205,014900,3.572,3.572,3.572,3.572
USDPLN,20260205,015000,3.572,3.572,3.572,3.572
USDPLN,20260205,015100,3.572,3.572,3.572,3.572
USDPLN,20260205,015200,3.572,3.572,3.572,3.572
USDPLN,20260205,015300,3.572,3.572,3.572,3.572
USDPLN,20260205,015400,3.572,3.572,3.572,3.572
USDPLN,20260205,015500,3.572,3.572,3.572,3.572
USDPLN,20260205,015600,3.571,3.571,3.571,3.571
USDPLN,20260205,015700,3.571,3.571,3.571,3.571
USDPLN,20260205,015800,3.571,3.571,3.571,3.571
USDPLN,20260205,015900,3.571,3.571,3.571,3.571
USDPLN,20260205,020000,3.571,3.571,3.571,3.571
USDPLN,20260205,020100,3.571,3.571,3.571,3.571
USDPLN,20260205,020200,3.571,3.571,3.571,3.571
USDPLN,20260205,020300,3.571,3.571,3.571,3.571
USDPLN,20260205,020400,3.571,3.571,3.571,3.571
USDPLN,20260205,020500,3.571,3.571,3.571,3.571
USDPLN,20260205,020600,3.571,3.571,3.571,3.571
USDPLN,20260205,020700,3.571,3.571,3.571,3.571
USDPLN,20260205,020800,3.571,3.571,3.571,3.571
USDPLN,20260205,020900,3.571,3.571,3.571,3.571
USDPLN,20260205,021000,3.571,3.571,3.571,3.571
USDPLN,20260205,021100,3.571,3.571,3.571,3.571
USDPLN,20260205,021200,3.571,3.571,3.571,3.571
USDPLN,20260205,021300,3.571,3.571,3.571,3.571
USDPLN,20260205,021400,3.571,3.571,3.571,3.571
USDPLN,20260205,021500,3.571,3.571,3.571,3.571
USDPLN,20260205,021600,3.571,3.571,3.571,3.571
USDPLN,20260205,021700,3.571,3.571,3.571,3.571
USDPLN,20260205,021800,3.571,3.571,3.571,3.571
USDPLN,20260205,021900,3.570,3.570,3.570,3.570
USDPLN,20260205,022000,3.570,3.570,3.570,3.570
USDPLN,20260205,022100,3.570,3.570,3.570,3.570
USDPLN,20260205,022200,3.570,3.570,3.570,3.570
USDPLN,20260205,022300,3.570,3.570,3.570,3.570
USDPLN,20260205,022400,3.570,3.570,3.570,3.570
USDPLN,20260205,022500,3.570,3.570,3.570,3.570
USDPLN,20260205,022600,3.570,3.570,3.570,3.570
USDPLN,20260205,022700,3.570,3.570,3.570,3.570
USDPLN,20260205,022800,3.570,3.570,3.570,3.570
USDPLN,20260205,022900,3.570,3.570,3.570,3.570
USDPLN,20260205,023000,3.570,3.570,3.570,3.570
USDPLN,20260205,023100,3.570,3.571,3.570,3.571
USDPLN,20260205,023200,3.571,3.571,3.571,3.571
USDPLN,20260205,023300,3.571,3.571,3.571,3.571
USDPLN,20260205,023400,3.571,3.571,3.571,3.571
USDPLN,20260205,023500,3.571,3.571,3.571,3.571
USDPLN,20260205,023600,3.571,3.571,3.571,3.571
USDPLN,20260205,023700,3.571,3.571,3.571,3.571
USDPLN,20260205,023800,3.571,3.571,3.571,3.571
USDPLN,20260205,023900,3.571,3.571,3.571,3.571
USDPLN,20260205,024000,3.571,3.571,3.571,3.571
USDPLN,20260205,024100,3.571,3.571,3.571,3.571
USDPLN,20260205,024200,3.571,3.571,3.571,3.571
USDPLN,20260205,024300,3.571,3.571,3.571,3.571
USDPLN,20260205,024400,3.571,3.571,3.571,3.571
USDPLN,20260205,024500,3.571,3.571,3.571,3.571
USDPLN,20260205,024600,3.571,3.571,3.571,3.571
USDPLN,20260205,024700,3.571,3.571,3.571,3.571
USDPLN,20260205,024800,3.571,3.571,3.571,3.571
USDPLN,20260205,024900,3.571,3.571,3.571,3.571
USDPLN,20260205,025000,3.571,3.571,3.571,3.571
USDPLN,20260205,025100,3.571,3.571,3.571,3.571
USDPLN,20260205,025200,3.571,3.571,3.571,3.571
USDPLN,20260205,025300,3.571,3.571,3.571,3.571
USDPLN,20260205,025400,3.571,3.571,3.571,3.571
USDPLN,20260205,025500,3.571,3.571,3.571,3.571
USDPLN,20260205,025600,3.571,3.571,3.571,3.571
USDPLN,20260205,025700,3.571,3.571,3.571,3.571
USDPLN,20260205,025800,3.571,3.571,3.571,3.571
USDPLN,20260205,025900,3.571,3.571,3.571,3.571
USDPLN,20260205,030000,3.571,3.571,3.571,3.571
USDPLN,20260205,030100,3.571,3.571,3.571,3.571
USDPLN,20260205,030200,3.571,3.571,3.571,3.571
USDPLN,20260205,030300,3.571,3.571,3.571,3.571
USDPLN,20260205,030400,3.571,3.571,3.571,3.571
USDPLN,20260205,030500,3.571,3.571,3.571,3.571
USDPLN,20260205,030600,3.571,3.571,3.571,3.571
USDPLN,20260205,030700,3.571,3.572,3.571,3.572
USDPLN,20260205,030800,3.573,3.573,3.573,3.573
USDPLN,20260205,030900,3.573,3.573,3.573,3.573
USDPLN,20260205,031000,3.573,3.573,3.573,3.573
USDPLN,20260205,031100,3.573,3.573,3.573,3.573
USDPLN,20260205,031200,3.573,3.573,3.573,3.573
USDPLN,20260205,031300,3.573,3.573,3.573,3.573
USDPLN,20260205,031400,3.573,3.573,3.573,3.573
USDPLN,20260205,031500,3.573,3.573,3.573,3.573
USDPLN,20260205,031600,3.573,3.574,3.573,3.574
USDPLN,20260205,031700,3.574,3.575,3.574,3.575
USDPLN,20260205,031800,3.574,3.574,3.574,3.574
USDPLN,20260205,031900,3.573,3.573,3.573,3.573
USDPLN,20260205,032000,3.574,3.574,3.574,3.574
USDPLN,20260205,032100,3.574,3.574,3.574,3.574
USDPLN,20260205,032200,3.574,3.574,3.574,3.574
USDPLN,20260205,032300,3.574,3.574,3.574,3.574
USDPLN,20260205,032400,3.574,3.574,3.573,3.573
USDPLN,20260205,032500,3.573,3.573,3.573,3.573
USDPLN,20260205,032600,3.573,3.573,3.573,3.573
USDPLN,20260205,032700,3.573,3.573,3.573,3.573
USDPLN,20260205,032800,3.573,3.573,3.573,3.573
USDPLN,20260205,032900,3.574,3.574,3.574,3.574
USDPLN,20260205,033000,3.574,3.574,3.574,3.574
USDPLN,20260205,033100,3.574,3.574,3.574,3.574
USDPLN,20260205,033200,3.574,3.574,3.574,3.574
USDPLN,20260205,033300,3.574,3.574,3.574,3.574
USDPLN,20260205,033400,3.574,3.574,3.574,3.574
USDPLN,20260205,033500,3.574,3.574,3.574,3.574
USDPLN,20260205,033600,3.574,3.574,3.574,3.574
USDPLN,20260205,033700,3.574,3.574,3.574,3.574
USDPLN,20260205,033800,3.574,3.574,3.574,3.574
USDPLN,20260205,033900,3.573,3.573,3.573,3.573
USDPLN,20260205,034000,3.573,3.573,3.573,3.573
USDPLN,20260205,034100,3.573,3.573,3.573,3.573
USDPLN,20260205,034200,3.573,3.573,3.573,3.573
USDPLN,20260205,034300,3.573,3.573,3.573,3.573
USDPLN,20260205,034400,3.573,3.573,3.573,3.573
USDPLN,20260205,034500,3.573,3.573,3.573,3.573
USDPLN,20260205,034600,3.573,3.574,3.573,3.574
USDPLN,20260205,034700,3.574,3.574,3.574,3.574
USDPLN,20260205,034800,3.574,3.574,3.574,3.574
USDPLN,20260205,034900,3.574,3.574,3.574,3.574
USDPLN,20260205,035000,3.575,3.575,3.575,3.575
USDPLN,20260205,035100,3.575,3.575,3.575,3.575
USDPLN,20260205,035200,3.575,3.575,3.575,3.575
USDPLN,20260205,035300,3.575,3.575,3.575,3.575
USDPLN,20260205,035400,3.576,3.576,3.576,3.576
USDPLN,20260205,035500,3.576,3.576,3.576,3.576
USDPLN,20260205,035600,3.576,3.576,3.576,3.576
USDPLN,20260205,035700,3.576,3.576,3.576,3.576
USDPLN,20260205,035800,3.576,3.576,3.576,3.576
USDPLN,20260205,035900,3.576,3.576,3.576,3.576
USDPLN,20260205,040000,3.576,3.577,3.576,3.577
USDPLN,20260205,040100,3.577,3.577,3.577,3.577
USDPLN,20260205,040200,3.577,3.577,3.577,3.577
USDPLN,20260205,040300,3.577,3.577,3.577,3.577
USDPLN,20260205,040400,3.577,3.577,3.577,3.577
USDPLN,20260205,040500,3.577,3.577,3.577,3.577
USDPLN,20260205,040600,3.577,3.577,3.577,3.577
USDPLN,20260205,040700,3.577,3.577,3.577,3.577
USDPLN,20260205,040800,3.577,3.577,3.577,3.577
USDPLN,20260205,040900,3.577,3.577,3.577,3.577
USDPLN,20260205,041000,3.577,3.577,3.577,3.577
USDPLN,20260205,041100,3.576,3.576,3.575,3.575
USDPLN,20260205,041200,3.575,3.575,3.575,3.575
USDPLN,20260205,041300,3.575,3.575,3.575,3.575
USDPLN,20260205,041400,3.575,3.575,3.575,3.575
USDPLN,20260205,041500,3.575,3.575,3.575,3.575
USDPLN,20260205,041600,3.575,3.575,3.575,3.575
USDPLN,20260205,041700,3.575,3.575,3.575,3.575
USDPLN,20260205,041800,3.576,3.576,3.576,3.576
USDPLN,20260205,041900,3.576,3.576,3.576,3.576
USDPLN,20260205,042000,3.576,3.576,3.576,3.576
USDPLN,20260205,042100,3.575,3.575,3.575,3.575
USDPLN,20260205,042200,3.575,3.575,3.575,3.575
USDPLN,20260205,042300,3.575,3.575,3.575,3.575
USDPLN,20260205,042400,3.575,3.575,3.575,3.575
USDPLN,20260205,042500,3.575,3.575,3.575,3.575
USDPLN,20260205,042600,3.575,3.575,3.575,3.575
USDPLN,20260205,042700,3.575,3.575,3.575,3.575
USDPLN,20260205,042800,3.575,3.575,3.575,3.575
USDPLN,20260205,042900,3.575,3.575,3.575,3.575
USDPLN,20260205,043000,3.575,3.575,3.575,3.575
USDPLN,20260205,043100,3.575,3.575,3.575,3.575
USDPLN,20260205,043200,3.575,3.576,3.575,3.576
USDPLN,20260205,043300,3.576,3.576,3.576,3.576
USDPLN,20260205,043400,3.576,3.577,3.576,3.577
USDPLN,20260205,043500,3.576,3.576,3.576,3.576
USDPLN,20260205,043600,3.576,3.576,3.576,3.576
USDPLN,20260205,043700,3.576,3.576,3.576,3.576
USDPLN,20260205,043800,3.576,3.576,3.576,3.576
USDPLN,20260205,043900,3.576,3.576,3.576,3.576
USDPLN,20260205,044000,3.576,3.576,3.576,3.576
USDPLN,20260205,044100,3.576,3.576,3.576,3.576
USDPLN,20260205,044200,3.576,3.576,3.576,3.576
USDPLN,20260205,044300,3.576,3.576,3.576,3.576
USDPLN,20260205,044400,3.576,3.576,3.576,3.576
USDPLN,20260205,044500,3.576,3.576,3.576,3.576
USDPLN,20260205,044600,3.576,3.576,3.576,3.576
USDPLN,20260205,044700,3.576,3.576,3.576,3.576
USDPLN,20260205,044800,3.576,3.576,3.576,3.576
USDPLN,20260205,044900,3.576,3.576,3.576,3.576
USDPLN,20260205,045000,3.576,3.576,3.576,3.576
USDPLN,20260205,045100,3.576,3.576,3.576,3.576
USDPLN,20260205,045200,3.576,3.576,3.576,3.576
USDPLN,20260205,045300,3.576,3.576,3.576,3.576
USDPLN,20260205,045400,3.576,3.576,3.576,3.576
USDPLN,20260205,045500,3.576,3.576,3.576,3.576
USDPLN,20260205,045600,3.576,3.576,3.576,3.576
USDPLN,20260205,045700,3.576,3.576,3.576,3.576
USDPLN,20260205,045800,3.576,3.576,3.576,3.576
USDPLN,20260205,045900,3.576,3.576,3.576,3.576
USDPLN,20260205,050000,3.576,3.576,3.576,3.576
USDPLN,20260205,050100,3.576,3.576,3.576,3.576
USDPLN,20260205,050200,3.576,3.576,3.576,3.576
USDPLN,20260205,050300,3.576,3.576,3.576,3.576
USDPLN,20260205,050400,3.576,3.576,3.576,3.576
USDPLN,20260205,050500,3.576,3.576,3.576,3.576
USDPLN,20260205,050600,3.576,3.576,3.576,3.576
USDPLN,20260205,050700,3.576,3.576,3.576,3.576
USDPLN,20260205,050800,3.576,3.576,3.576,3.576
USDPLN,20260205,050900,3.576,3.576,3.576,3.576
USDPLN,20260205,051000,3.576,3.576,3.576,3.576
USDPLN,20260205,051100,3.576,3.576,3.576,3.576
USDPLN,20260205,051200,3.576,3.576,3.576,3.576
USDPLN,20260205,051300,3.576,3.576,3.576,3.576
USDPLN,20260205,051400,3.576,3.576,3.576,3.576
USDPLN,20260205,051500,3.576,3.576,3.576,3.576
USDPLN,20260205,051600,3.576,3.576,3.576,3.576
USDPLN,20260205,051700,3.576,3.576,3.576,3.576
USDPLN,20260205,051800,3.576,3.576,3.576,3.576
USDPLN,20260205,051900,3.576,3.576,3.576,3.576
USDPLN,20260205,052000,3.576,3.576,3.576,3.576
USDPLN,20260205,052100,3.576,3.576,3.576,3.576
USDPLN,20260205,052200,3.576,3.576,3.576,3.576
USDPLN,20260205,052300,3.576,3.576,3.576,3.576
USDPLN,20260205,052400,3.576,3.576,3.576,3.576
USDPLN,20260205,052500,3.576,3.576,3.576,3.576
USDPLN,20260205,052600,3.576,3.576,3.576,3.576
USDPLN,20260205,052700,3.576,3.576,3.576,3.576
USDPLN,20260205,052800,3.576,3.576,3.576,3.576
USDPLN,20260205,052900,3.576,3.576,3.576,3.576
USDPLN,20260205,053000,3.576,3.576,3.576,3.576
USDPLN,20260205,053100,3.576,3.576,3.576,3.576
USDPLN,20260205,053200,3.576,3.576,3.576,3.576
USDPLN,20260205,053300,3.576,3.576,3.576,3.576
USDPLN,20260205,053400,3.576,3.576,3.576,3.576
USDPLN,20260205,053500,3.576,3.576,3.576,3.576
USDPLN,20260205,053600,3.576,3.576,3.576,3.576
USDPLN,20260205,053700,3.576,3.576,3.576,3.576
USDPLN,20260205,053800,3.576,3.576,3.576,3.576
USDPLN,20260205,053900,3.576,3.576,3.576,3.576
USDPLN,20260205,054000,3.576,3.576,3.576,3.576
USDPLN,20260205,054100,3.576,3.576,3.576,3.576
USDPLN,20260205,054200,3.576,3.576,3.576,3.576
USDPLN,20260205,054300,3.576,3.576,3.576,3.576
USDPLN,20260205,054400,3.576,3.576,3.576,3.576
USDPLN,20260205,054500,3.576,3.576,3.576,3.576
USDPLN,20260205,054600,3.576,3.576,3.576,3.576
USDPLN,20260205,054700,3.576,3.576,3.576,3.576
USDPLN,20260205,054800,3.576,3.576,3.576,3.576
USDPLN,20260205,054900,3.576,3.576,3.576,3.576
USDPLN,20260205,055000,3.576,3.576,3.576,3.576
USDPLN,20260205,055100,3.576,3.576,3.576,3.576
USDPLN,20260205,055200,3.576,3.576,3.576,3.576
USDPLN,20260205,055300,3.576,3.576,3.576,3.576
USDPLN,20260205,055400,3.576,3.576,3.576,3.576
USDPLN,20260205,055500,3.576,3.576,3.576,3.576
USDPLN,20260205,055600,3.576,3.576,3.576,3.576
USDPLN,20260205,055700,3.576,3.576,3.576,3.576
USDPLN,20260205,055800,3.576,3.576,3.576,3.576
USDPLN,20260205,055900,3.576,3.576,3.576,3.576
USDPLN,20260205,060000,3.576,3.576,3.576,3.576
USDPLN,20260205,060100,3.576,3.576,3.576,3.576
USDPLN,20260205,060200,3.576,3.576,3.576,3.576
USDPLN,20260205,060300,3.576,3.576,3.576,3.576
USDPLN,20260205,060400,3.576,3.576,3.576,3.576
USDPLN,20260205,060500,3.576,3.576,3.576,3.576
USDPLN,20260205,060600,3.576,3.576,3.576,3.576
USDPLN,20260205,060700,3.576,3.576,3.576,3.576
USDPLN,20260205,060800,3.576,3.576,3.576,3.576
USDPLN,20260205,060900,3.576,3.576,3.576,3.576
USDPLN,20260205,061000,3.576,3.576,3.576,3.576
USDPLN,20260205,061100,3.576,3.576,3.576,3.576
USDPLN,20260205,061200,3.576,3.576,3.576,3.576
USDPLN,20260205,061300,3.576,3.576,3.576,3.576
USDPLN,20260205,061400,3.576,3.576,3.576,3.576
USDPLN,20260205,061500,3.576,3.576,3.576,3.576
USDPLN,20260205,061600,3.576,3.576,3.576,3.576
USDPLN,20260205,061700,3.576,3.576,3.576,3.576
USDPLN,20260205,061800,3.576,3.576,3.576,3.576
USDPLN,20260205,061900,3.576,3.576,3.576,3.576
USDPLN,20260205,062000,3.576,3.576,3.576,3.576
USDPLN,20260205,062100,3.576,3.576,3.576,3.576
USDPLN,20260205,062200,3.576,3.576,3.576,3.576
USDPLN,20260205,062300,3.576,3.576,3.576,3.576
USDPLN,20260205,062400,3.576,3.576,3.576,3.576
USDPLN,20260205,062500,3.576,3.576,3.576,3.576
USDPLN,20260205,062600,3.576,3.576,3.576,3.576
USDPLN,20260205,062700,3.576,3.576,3.576,3.576
USDPLN,20260205,062800,3.576,3.576,3.576,3.576
USDPLN,20260205,062900,3.576,3.576,3.576,3.576
USDPLN,20260205,063000,3.576,3.576,3.576,3.576
USDPLN,20260205,063100,3.576,3.576,3.576,3.576
USDPLN,20260205,063200,3.576,3.576,3.576,3.576
USDPLN,20260205,063300,3.576,3.577,3.576,3.577
USDPLN,20260205,063400,3.577,3.577,3.577,3.577
USDPLN,20260205,063500,3.577,3.577,3.577,3.577
USDPLN,20260205,063600,3.577,3.577,3.577,3.577
USDPLN,20260205,063700,3.577,3.577,3.577,3.577
USDPLN,20260205,063800,3.577,3.577,3.577,3.577
USDPLN,20260205,063900,3.577,3.577,3.577,3.577
USDPLN,20260205,064000,3.577,3.577,3.577,3.577
USDPLN,20260205,064100,3.577,3.577,3.577,3.577
USDPLN,20260205,064200,3.577,3.577,3.577,3.577
USDPLN,20260205,064300,3.577,3.577,3.576,3.576
USDPLN,20260205,064400,3.576,3.576,3.576,3.576
USDPLN,20260205,064500,3.576,3.576,3.576,3.576
USDPLN,20260205,064600,3.576,3.576,3.576,3.576
USDPLN,20260205,064700,3.576,3.576,3.576,3.576
USDPLN,20260205,064800,3.576,3.576,3.576,3.576
USDPLN,20260205,064900,3.576,3.576,3.576,3.576
USDPLN,20260205,065000,3.576,3.576,3.576,3.576
USDPLN,20260205,065100,3.576,3.576,3.576,3.576
USDPLN,20260205,065200,3.576,3.576,3.576,3.576
USDPLN,20260205,065300,3.576,3.576,3.576,3.576
USDPLN,20260205,065400,3.576,3.576,3.576,3.576
USDPLN,20260205,065500,3.576,3.576,3.576,3.576
USDPLN,20260205,065600,3.576,3.576,3.576,3.576
USDPLN,20260205,065700,3.576,3.576,3.576,3.576
USDPLN,20260205,065800,3.576,3.576,3.576,3.576
USDPLN,20260205,065900,3.576,3.576,3.576,3.576
USDPLN,20260205,070000,3.576,3.576,3.576,3.576
USDPLN,20260205,070100,3.576,3.576,3.576,3.576
USDPLN,20260205,070200,3.576,3.576,3.576,3.576
USDPLN,20260205,070300,3.576,3.576,3.576,3.576
USDPLN,20260205,070400,3.576,3.576,3.576,3.576
USDPLN,20260205,070500,3.576,3.576,3.576,3.576
USDPLN,20260205,070600,3.576,3.576,3.576,3.576
USDPLN,20260205,070700,3.576,3.576,3.576,3.576
USDPLN,20260205,070800,3.576,3.576,3.576,3.576
USDPLN,20260205,070900,3.576,3.576,3.576,3.576
USDPLN,20260205,071000,3.575,3.575,3.575,3.575
USDPLN,20260205,071100,3.575,3.575,3.575,3.575
USDPLN,20260205,071200,3.575,3.576,3.575,3.576
USDPLN,20260205,071300,3.576,3.576,3.576,3.576
USDPLN,20260205,071400,3.576,3.576,3.576,3.576
USDPLN,20260205,071500,3.576,3.576,3.576,3.576
USDPLN,20260205,071600,3.576,3.576,3.576,3.576
USDPLN,20260205,071700,3.576,3.576,3.576,3.576
USDPLN,20260205,071800,3.576,3.576,3.576,3.576
USDPLN,20260205,071900,3.576,3.576,3.576,3.576
USDPLN,20260205,072000,3.576,3.576,3.576,3.576
USDPLN,20260205,072100,3.576,3.576,3.576,3.576
USDPLN,20260205,072200,3.576,3.576,3.576,3.576
USDPLN,20260205,072300,3.576,3.576,3.576,3.576
USDPLN,20260205,072400,3.576,3.576,3.576,3.576
USDPLN,20260205,072500,3.576,3.576,3.576,3.576
USDPLN,20260205,072600,3.576,3.576,3.576,3.576
USDPLN,20260205,072700,3.576,3.576,3.576,3.576
USDPLN,20260205,072800,3.576,3.576,3.576,3.576
USDPLN,20260205,072900,3.576,3.576,3.576,3.576
USDPLN,20260205,073000,3.576,3.576,3.576,3.576
USDPLN,20260205,073100,3.576,3.576,3.576,3.576
USDPLN,20260205,073200,3.576,3.576,3.576,3.576
USDPLN,20260205,073300,3.576,3.576,3.576,3.576
USDPLN,20260205,073400,3.576,3.576,3.576,3.576
USDPLN,20260205,073500,3.576,3.576,3.576,3.576
USDPLN,20260205,073600,3.576,3.576,3.576,3.576
USDPLN,20260205,073700,3.576,3.576,3.576,3.576
USDPLN,20260205,073800,3.576,3.576,3.576,3.576
USDPLN,20260205,073900,3.576,3.576,3.576,3.576
USDPLN,20260205,074000,3.576,3.576,3.576,3.576
USDPLN,20260205,074100,3.576,3.576,3.576,3.576
USDPLN,20260205,074200,3.576,3.576,3.576,3.576
USDPLN,20260205,074300,3.576,3.576,3.576,3.576
USDPLN,20260205,074400,3.576,3.576,3.576,3.576
USDPLN,20260205,074500,3.576,3.576,3.576,3.576
USDPLN,20260205,074600,3.576,3.576,3.576,3.576
USDPLN,20260205,074700,3.576,3.576,3.576,3.576
USDPLN,20260205,074800,3.576,3.576,3.576,3.576
USDPLN,20260205,074900,3.576,3.576,3.576,3.576
USDPLN,20260205,075000,3.576,3.576,3.576,3.576
USDPLN,20260205,075100,3.576,3.576,3.576,3.576
USDPLN,20260205,075200,3.576,3.576,3.576,3.576
USDPLN,20260205,075300,3.575,3.575,3.575,3.575
USDPLN,20260205,075400,3.575,3.575,3.575,3.575
USDPLN,20260205,075500,3.575,3.575,3.575,3.575
USDPLN,20260205,075600,3.575,3.575,3.575,3.575
USDPLN,20260205,075700,3.576,3.576,3.576,3.576
USDPLN,20260205,075800,3.576,3.576,3.576,3.576
USDPLN,20260205,075900,3.576,3.576,3.576,3.576
USDPLN,20260205,080000,3.576,3.576,3.576,3.576
USDPLN,20260205,080100,3.576,3.576,3.575,3.575
USDPLN,20260205,080200,3.575,3.575,3.574,3.574
USDPLN,20260205,080300,3.573,3.573,3.573,3.573
USDPLN,20260205,080400,3.573,3.573,3.573,3.573
USDPLN,20260205,080500,3.573,3.573,3.572,3.572
USDPLN,20260205,080600,3.572,3.572,3.572,3.572
USDPLN,20260205,080700,3.571,3.571,3.571,3.571
USDPLN,20260205,080800,3.571,3.572,3.571,3.572
USDPLN,20260205,080900,3.572,3.572,3.572,3.572
USDPLN,20260205,081000,3.572,3.572,3.572,3.572
USDPLN,20260205,081100,3.572,3.572,3.572,3.572
USDPLN,20260205,081200,3.572,3.572,3.572,3.572
USDPLN,20260205,081300,3.572,3.573,3.572,3.573
USDPLN,20260205,081400,3.573,3.573,3.573,3.573
USDPLN,20260205,081500,3.573,3.573,3.573,3.573
USDPLN,20260205,081600,3.573,3.573,3.573,3.573
USDPLN,20260205,081700,3.573,3.573,3.573,3.573
USDPLN,20260205,081800,3.573,3.573,3.573,3.573
USDPLN,20260205,081900,3.573,3.573,3.573,3.573
USDPLN,20260205,082000,3.574,3.574,3.574,3.574
USDPLN,20260205,082100,3.573,3.573,3.573,3.573
USDPLN,20260205,082200,3.573,3.574,3.573,3.574
USDPLN,20260205,082300,3.574,3.574,3.574,3.574
USDPLN,20260205,082400,3.574,3.574,3.574,3.574
USDPLN,20260205,082500,3.574,3.574,3.574,3.574
USDPLN,20260205,082600,3.574,3.574,3.574,3.574
USDPLN,20260205,082700,3.574,3.574,3.574,3.574
USDPLN,20260205,082800,3.574,3.574,3.574,3.574
USDPLN,20260205,082900,3.574,3.574,3.573,3.573
USDPLN,20260205,083000,3.573,3.573,3.573,3.573
USDPLN,20260205,083100,3.573,3.573,3.573,3.573
USDPLN,20260205,083200,3.573,3.573,3.573,3.573
USDPLN,20260205,083300,3.573,3.573,3.573,3.573
USDPLN,20260205,083400,3.573,3.573,3.573,3.573
USDPLN,20260205,083500,3.573,3.573,3.573,3.573
USDPLN,20260205,083600,3.573,3.573,3.573,3.573
USDPLN,20260205,083700,3.573,3.573,3.573,3.573
USDPLN,20260205,083800,3.572,3.572,3.572,3.572
USDPLN,20260205,083900,3.572,3.572,3.572,3.572
USDPLN,20260205,084000,3.572,3.572,3.572,3.572
USDPLN,20260205,084100,3.572,3.572,3.572,3.572
USDPLN,20260205,084200,3.572,3.572,3.572,3.572
USDPLN,20260205,084300,3.572,3.572,3.572,3.572
USDPLN,20260205,084400,3.572,3.572,3.572,3.572
USDPLN,20260205,084500,3.572,3.572,3.572,3.572
USDPLN,20260205,084600,3.572,3.572,3.572,3.572
USDPLN,20260205,084700,3.572,3.572,3.572,3.572
USDPLN,20260205,084800,3.572,3.572,3.572,3.572
USDPLN,20260205,084900,3.572,3.572,3.572,3.572
USDPLN,20260205,085000,3.572,3.572,3.572,3.572
USDPLN,20260205,085100,3.572,3.572,3.572,3.572
USDPLN,20260205,085200,3.572,3.572,3.572,3.572
USDPLN,20260205,085300,3.572,3.572,3.572,3.572
USDPLN,20260205,085400,3.572,3.572,3.572,3.572
USDPLN,20260205,085500,3.572,3.572,3.572,3.572
USDPLN,20260205,085600,3.572,3.572,3.572,3.572
USDPLN,20260205,085700,3.572,3.572,3.572,3.572
USDPLN,20260205,085800,3.572,3.572,3.572,3.572
USDPLN,20260205,085900,3.572,3.572,3.572,3.572
USDPLN,20260205,090000,3.572,3.572,3.572,3.572
USDPLN,20260205,090100,3.573,3.573,3.572,3.572
USDPLN,20260205,090200,3.572,3.572,3.572,3.572
USDPLN,20260205,090300,3.571,3.571,3.571,3.571
USDPLN,20260205,090400,3.571,3.571,3.571,3.571
USDPLN,20260205,090500,3.571,3.571,3.570,3.570
USDPLN,20260205,090600,3.570,3.570,3.570,3.570
USDPLN,20260205,090700,3.571,3.571,3.570,3.570
USDPLN,20260205,090800,3.570,3.570,3.570,3.570
USDPLN,20260205,090900,3.571,3.571,3.571,3.571
USDPLN,20260205,091000,3.571,3.571,3.571,3.571
USDPLN,20260205,091100,3.570,3.570,3.570,3.570
USDPLN,20260205,091200,3.570,3.570,3.570,3.570
USDPLN,20260205,091300,3.570,3.570,3.570,3.570
USDPLN,20260205,091400,3.570,3.570,3.570,3.570
USDPLN,20260205,091500,3.570,3.570,3.570,3.570
USDPLN,20260205,091600,3.570,3.570,3.570,3.570
USDPLN,20260205,091700,3.570,3.570,3.570,3.570
USDPLN,20260205,091800,3.570,3.570,3.570,3.570
USDPLN,20260205,091900,3.570,3.570,3.570,3.570
USDPLN,20260205,092000,3.570,3.570,3.570,3.570
USDPLN,20260205,092100,3.570,3.570,3.570,3.570
USDPLN,20260205,092200,3.570,3.570,3.570,3.570
USDPLN,20260205,092300,3.570,3.570,3.570,3.570
USDPLN,20260205,092400,3.570,3.570,3.570,3.570
USDPLN,20260205,092500,3.570,3.570,3.570,3.570
USDPLN,20260205,092600,3.571,3.571,3.571,3.571
USDPLN,20260205,092700,3.571,3.571,3.571,3.571
USDPLN,20260205,092800,3.571,3.571,3.571,3.571
USDPLN,20260205,092900,3.571,3.571,3.571,3.571
USDPLN,20260205,093000,3.571,3.571,3.570,3.570
USDPLN,20260205,093100,3.571,3.571,3.571,3.571
USDPLN,20260205,093200,3.571,3.571,3.571,3.571
USDPLN,20260205,093300,3.571,3.572,3.571,3.572
USDPLN,20260205,093400,3.572,3.572,3.572,3.572
USDPLN,20260205,093500,3.571,3.571,3.571,3.571
USDPLN,20260205,093600,3.571,3.571,3.571,3.571
USDPLN,20260205,093700,3.571,3.571,3.571,3.571
USDPLN,20260205,093800,3.571,3.572,3.571,3.572
USDPLN,20260205,093900,3.572,3.572,3.572,3.572
USDPLN,20260205,094000,3.572,3.573,3.572,3.572
USDPLN,20260205,094100,3.572,3.572,3.572,3.572
USDPLN,20260205,094200,3.572,3.572,3.572,3.572
USDPLN,20260205,094300,3.572,3.572,3.572,3.572
USDPLN,20260205,094400,3.572,3.572,3.572,3.572
USDPLN,20260205,094500,3.572,3.572,3.572,3.572
USDPLN,20260205,094600,3.573,3.573,3.573,3.573
USDPLN,20260205,094700,3.573,3.573,3.573,3.573
USDPLN,20260205,094800,3.573,3.573,3.573,3.573
USDPLN,20260205,094900,3.573,3.573,3.573,3.573
USDPLN,20260205,095000,3.574,3.574,3.574,3.574
USDPLN,20260205,095100,3.574,3.574,3.574,3.574
USDPLN,20260205,095200,3.574,3.574,3.574,3.574
USDPLN,20260205,095300,3.574,3.575,3.574,3.574
USDPLN,20260205,095400,3.574,3.574,3.574,3.574
USDPLN,20260205,095500,3.574,3.574,3.574,3.574
USDPLN,20260205,095600,3.574,3.574,3.574,3.574
USDPLN,20260205,095700,3.573,3.573,3.573,3.573
USDPLN,20260205,095800,3.573,3.573,3.573,3.573
USDPLN,20260205,095900,3.573,3.573,3.573,3.573
USDPLN,20260205,100000,3.573,3.573,3.572,3.572
USDPLN,20260205,100100,3.573,3.573,3.573,3.573
USDPLN,20260205,100200,3.573,3.573,3.573,3.573
USDPLN,20260205,100300,3.573,3.573,3.573,3.573
USDPLN,20260205,100400,3.573,3.573,3.573,3.573
USDPLN,20260205,100500,3.573,3.574,3.573,3.574
USDPLN,20260205,100600,3.575,3.575,3.575,3.575
USDPLN,20260205,100700,3.575,3.575,3.575,3.575
USDPLN,20260205,100800,3.575,3.575,3.575,3.575
USDPLN,20260205,100900,3.575,3.575,3.574,3.574
USDPLN,20260205,101000,3.574,3.574,3.574,3.574
USDPLN,20260205,101100,3.574,3.574,3.574,3.574
USDPLN,20260205,101200,3.574,3.575,3.574,3.575
USDPLN,20260205,101300,3.575,3.575,3.575,3.575
USDPLN,20260205,101400,3.575,3.575,3.575,3.575
USDPLN,20260205,101500,3.575,3.575,3.575,3.575
USDPLN,20260205,101600,3.576,3.576,3.576,3.576
USDPLN,20260205,101700,3.576,3.576,3.576,3.576
USDPLN,20260205,101800,3.576,3.576,3.576,3.576
USDPLN,20260205,101900,3.576,3.576,3.576,3.576
USDPLN,20260205,102000,3.576,3.576,3.576,3.576
USDPLN,20260205,102100,3.576,3.577,3.576,3.577
USDPLN,20260205,102200,3.577,3.577,3.577,3.577
USDPLN,20260205,102300,3.577,3.577,3.577,3.577
USDPLN,20260205,102400,3.577,3.577,3.577,3.577
USDPLN,20260205,102500,3.576,3.576,3.576,3.576
USDPLN,20260205,102600,3.577,3.577,3.577,3.577
USDPLN,20260205,102700,3.578,3.578,3.578,3.578
USDPLN,20260205,102800,3.578,3.578,3.578,3.578
USDPLN,20260205,102900,3.578,3.578,3.578,3.578
USDPLN,20260205,103000,3.578,3.578,3.578,3.578
USDPLN,20260205,103100,3.577,3.577,3.577,3.577
USDPLN,20260205,103200,3.577,3.577,3.577,3.577
USDPLN,20260205,103300,3.577,3.577,3.577,3.577
USDPLN,20260205,103400,3.577,3.577,3.576,3.576
USDPLN,20260205,103500,3.576,3.576,3.576,3.576
USDPLN,20260205,103600,3.576,3.576,3.576,3.576
USDPLN,20260205,103700,3.576,3.576,3.576,3.576
USDPLN,20260205,103800,3.576,3.576,3.576,3.576
USDPLN,20260205,103900,3.576,3.576,3.576,3.576
USDPLN,20260205,104000,3.576,3.576,3.576,3.576
USDPLN,20260205,104100,3.576,3.576,3.576,3.576
USDPLN,20260205,104200,3.577,3.577,3.577,3.577
USDPLN,20260205,104300,3.577,3.577,3.577,3.577
USDPLN,20260205,104400,3.577,3.577,3.577,3.577
USDPLN,20260205,104500,3.577,3.577,3.577,3.577
USDPLN,20260205,104600,3.577,3.577,3.577,3.577
USDPLN,20260205,104700,3.577,3.577,3.576,3.576
USDPLN,20260205,104800,3.576,3.576,3.575,3.575
USDPLN,20260205,104900,3.576,3.576,3.576,3.576
USDPLN,20260205,105000,3.576,3.576,3.576,3.576
USDPLN,20260205,105100,3.576,3.577,3.576,3.577
USDPLN,20260205,105200,3.577,3.577,3.577,3.577
USDPLN,20260205,105300,3.577,3.577,3.577,3.577
USDPLN,20260205,105400,3.577,3.577,3.577,3.577
USDPLN,20260205,105500,3.577,3.577,3.577,3.577
USDPLN,20260205,105600,3.577,3.577,3.577,3.577
USDPLN,20260205,105700,3.577,3.577,3.577,3.577
USDPLN,20260205,105800,3.577,3.577,3.577,3.577
USDPLN,20260205,105900,3.577,3.577,3.577,3.577
USDPLN,20260205,110000,3.577,3.577,3.577,3.577
USDPLN,20260205,110100,3.577,3.577,3.577,3.577
USDPLN,20260205,110200,3.577,3.577,3.577,3.577
USDPLN,20260205,110300,3.577,3.577,3.577,3.577
USDPLN,20260205,110400,3.577,3.577,3.577,3.577
USDPLN,20260205,110500,3.578,3.578,3.578,3.578
USDPLN,20260205,110600,3.578,3.578,3.578,3.578
USDPLN,20260205,110700,3.578,3.578,3.578,3.578
USDPLN,20260205,110800,3.578,3.578,3.578,3.578
USDPLN,20260205,110900,3.577,3.577,3.577,3.577
USDPLN,20260205,111000,3.577,3.577,3.577,3.577
USDPLN,20260205,111100,3.577,3.577,3.577,3.577
USDPLN,20260205,111200,3.577,3.577,3.576,3.576
USDPLN,20260205,111300,3.576,3.576,3.576,3.576
USDPLN,20260205,111400,3.576,3.576,3.576,3.576
USDPLN,20260205,111500,3.576,3.576,3.576,3.576
USDPLN,20260205,111600,3.576,3.576,3.576,3.576
USDPLN,20260205,111700,3.576,3.576,3.576,3.576
USDPLN,20260205,111800,3.576,3.576,3.576,3.576
USDPLN,20260205,111900,3.576,3.576,3.576,3.576
USDPLN,20260205,112000,3.576,3.576,3.576,3.576
USDPLN,20260205,112100,3.575,3.575,3.575,3.575
USDPLN,20260205,112200,3.575,3.575,3.575,3.575
USDPLN,20260205,112300,3.575,3.575,3.575,3.575
USDPLN,20260205,112400,3.575,3.575,3.575,3.575
USDPLN,20260205,112500,3.575,3.575,3.575,3.575
USDPLN,20260205,112600,3.575,3.575,3.575,3.575
USDPLN,20260205,112700,3.575,3.575,3.575,3.575
USDPLN,20260205,112800,3.575,3.575,3.575,3.575
USDPLN,20260205,112900,3.575,3.575,3.575,3.575
USDPLN,20260205,113000,3.574,3.574,3.574,3.574
USDPLN,20260205,113100,3.574,3.574,3.574,3.574
USDPLN,20260205,113200,3.574,3.574,3.574,3.574
USDPLN,20260205,113300,3.574,3.574,3.574,3.574
USDPLN,20260205,113400,3.574,3.574,3.574,3.574
USDPLN,20260205,113500,3.574,3.574,3.574,3.574
USDPLN,20260205,113600,3.574,3.574,3.574,3.574
USDPLN,20260205,113700,3.574,3.574,3.574,3.574
USDPLN,20260205,113800,3.574,3.574,3.574,3.574
USDPLN,20260205,113900,3.574,3.574,3.574,3.574
USDPLN,20260205,114000,3.574,3.574,3.574,3.574
USDPLN,20260205,114100,3.575,3.575,3.575,3.575
USDPLN,20260205,114200,3.575,3.575,3.575,3.575
USDPLN,20260205,114300,3.575,3.575,3.575,3.575
USDPLN,20260205,114400,3.575,3.575,3.575,3.575
USDPLN,20260205,114500,3.574,3.574,3.574,3.574
USDPLN,20260205,114600,3.574,3.574,3.574,3.574
USDPLN,20260205,114700,3.574,3.574,3.574,3.574
USDPLN,20260205,114800,3.574,3.574,3.574,3.574
USDPLN,20260205,114900,3.574,3.574,3.574,3.574
USDPLN,20260205,115000,3.574,3.574,3.574,3.574
USDPLN,20260205,115100,3.574,3.574,3.574,3.574
USDPLN,20260205,115200,3.574,3.574,3.574,3.574
USDPLN,20260205,115300,3.574,3.574,3.574,3.574
USDPLN,20260205,115400,3.574,3.574,3.574,3.574
USDPLN,20260205,115500,3.574,3.574,3.574,3.574
USDPLN,20260205,115600,3.574,3.574,3.574,3.574
USDPLN,20260205,115700,3.574,3.574,3.574,3.574
USDPLN,20260205,115800,3.574,3.574,3.574,3.574
USDPLN,20260205,115900,3.574,3.574,3.574,3.574
USDPLN,20260205,120000,3.574,3.574,3.574,3.574
USDPLN,20260205,120100,3.575,3.575,3.575,3.575
USDPLN,20260205,120200,3.575,3.575,3.575,3.575
USDPLN,20260205,120300,3.575,3.575,3.575,3.575
USDPLN,20260205,120400,3.575,3.575,3.575,3.575
USDPLN,20260205,120500,3.575,3.575,3.575,3.575
USDPLN,20260205,120600,3.575,3.575,3.575,3.575
USDPLN,20260205,120700,3.575,3.575,3.575,3.575
USDPLN,20260205,120800,3.575,3.575,3.575,3.575
USDPLN,20260205,120900,3.575,3.575,3.575,3.575
USDPLN,20260205,121000,3.575,3.575,3.575,3.575
USDPLN,20260205,121100,3.575,3.575,3.575,3.575
USDPLN,20260205,121200,3.575,3.575,3.575,3.575
USDPLN,20260205,121300,3.575,3.575,3.575,3.575
USDPLN,20260205,121400,3.575,3.575,3.575,3.575
USDPLN,20260205,121500,3.575,3.575,3.575,3.575
USDPLN,20260205,121600,3.575,3.575,3.575,3.575
USDPLN,20260205,121700,3.575,3.575,3.575,3.575
USDPLN,20260205,121800,3.575,3.575,3.574,3.574
USDPLN,20260205,121900,3.574,3.574,3.574,3.574
USDPLN,20260205,122000,3.574,3.574,3.574,3.574
USDPLN,20260205,122100,3.574,3.574,3.574,3.574
USDPLN,20260205,122200,3.574,3.574,3.574,3.574
USDPLN,20260205,122300,3.574,3.574,3.574,3.574
USDPLN,20260205,122400,3.574,3.574,3.574,3.574
USDPLN,20260205,122500,3.574,3.574,3.574,3.574
USDPLN,20260205,122600,3.574,3.574,3.574,3.574
USDPLN,20260205,122700,3.574,3.574,3.574,3.574
USDPLN,20260205,122800,3.574,3.574,3.574,3.574
USDPLN,20260205,122900,3.572,3.572,3.572,3.572
USDPLN,20260205,123000,3.572,3.572,3.572,3.572
USDPLN,20260205,123100,3.572,3.573,3.572,3.573
USDPLN,20260205,123200,3.573,3.573,3.573,3.573
USDPLN,20260205,123300,3.573,3.573,3.573,3.573
USDPLN,20260205,123400,3.573,3.573,3.573,3.573
USDPLN,20260205,123500,3.573,3.573,3.573,3.573
USDPLN,20260205,123600,3.573,3.573,3.573,3.573
USDPLN,20260205,123700,3.573,3.573,3.573,3.573
USDPLN,20260205,123800,3.572,3.572,3.572,3.572
USDPLN,20260205,123900,3.572,3.572,3.572,3.572
USDPLN,20260205,124000,3.572,3.572,3.572,3.572
USDPLN,20260205,124100,3.572,3.572,3.572,3.572
USDPLN,20260205,124200,3.572,3.572,3.572,3.572
USDPLN,20260205,124300,3.572,3.572,3.572,3.572
USDPLN,20260205,124400,3.572,3.572,3.572,3.572
USDPLN,20260205,124500,3.572,3.572,3.572,3.572
USDPLN,20260205,124600,3.572,3.572,3.572,3.572
USDPLN,20260205,124700,3.572,3.572,3.572,3.572
USDPLN,20260205,124800,3.572,3.572,3.572,3.572
USDPLN,20260205,124900,3.572,3.572,3.572,3.572
USDPLN,20260205,125000,3.572,3.572,3.572,3.572
USDPLN,20260205,125100,3.572,3.572,3.572,3.572
USDPLN,20260205,125200,3.572,3.572,3.572,3.572
USDPLN,20260205,125300,3.572,3.573,3.572,3.573
USDPLN,20260205,125400,3.573,3.573,3.573,3.573
USDPLN,20260205,125500,3.573,3.573,3.573,3.573
USDPLN,20260205,125600,3.573,3.573,3.573,3.573
USDPLN,20260205,125700,3.573,3.573,3.573,3.573
USDPLN,20260205,125800,3.573,3.573,3.573,3.573
USDPLN,20260205,125900,3.572,3.572,3.572,3.572
USDPLN,20260205,130000,3.572,3.572,3.572,3.572
USDPLN,20260205,130100,3.572,3.574,3.572,3.574
USDPLN,20260205,130200,3.574,3.574,3.573,3.573
USDPLN,20260205,130300,3.573,3.573,3.573,3.573
USDPLN,20260205,130400,3.572,3.573,3.572,3.573
USDPLN,20260205,130500,3.573,3.573,3.573,3.573
USDPLN,20260205,130600,3.573,3.573,3.573,3.573
USDPLN,20260205,130700,3.574,3.574,3.574,3.574
USDPLN,20260205,130800,3.573,3.573,3.572,3.572
USDPLN,20260205,130900,3.573,3.573,3.573,3.573
USDPLN,20260205,131000,3.573,3.573,3.573,3.573
USDPLN,20260205,131100,3.573,3.573,3.573,3.573
USDPLN,20260205,131200,3.573,3.573,3.573,3.573
USDPLN,20260205,131300,3.573,3.573,3.573,3.573
USDPLN,20260205,131400,3.573,3.573,3.573,3.573
USDPLN,20260205,131500,3.573,3.574,3.573,3.574
USDPLN,20260205,131600,3.574,3.574,3.574,3.574
USDPLN,20260205,131700,3.573,3.573,3.573,3.573
USDPLN,20260205,131800,3.573,3.573,3.573,3.573
USDPLN,20260205,131900,3.574,3.574,3.574,3.574
USDPLN,20260205,132000,3.574,3.575,3.574,3.575
USDPLN,20260205,132100,3.576,3.576,3.576,3.576
USDPLN,20260205,132200,3.576,3.576,3.576,3.576
USDPLN,20260205,132300,3.576,3.576,3.576,3.576
USDPLN,20260205,132400,3.576,3.576,3.576,3.576
USDPLN,20260205,132500,3.576,3.576,3.576,3.576
USDPLN,20260205,132600,3.576,3.576,3.576,3.576
USDPLN,20260205,132700,3.575,3.575,3.575,3.575
USDPLN,20260205,132800,3.575,3.575,3.575,3.575
USDPLN,20260205,132900,3.575,3.575,3.574,3.574
USDPLN,20260205,133000,3.575,3.575,3.575,3.575
USDPLN,20260205,133100,3.574,3.574,3.573,3.573
USDPLN,20260205,133200,3.573,3.573,3.573,3.573
USDPLN,20260205,133300,3.574,3.575,3.574,3.575
USDPLN,20260205,133400,3.574,3.574,3.574,3.574
USDPLN,20260205,133500,3.574,3.575,3.574,3.575
USDPLN,20260205,133600,3.575,3.575,3.575,3.575
USDPLN,20260205,133700,3.575,3.575,3.575,3.575
USDPLN,20260205,133800,3.576,3.576,3.575,3.575
USDPLN,20260205,133900,3.575,3.575,3.575,3.575
USDPLN,20260205,134000,3.575,3.575,3.575,3.575
USDPLN,20260205,134100,3.575,3.575,3.575,3.575
USDPLN,20260205,134200,3.575,3.575,3.575,3.575
USDPLN,20260205,134300,3.575,3.575,3.575,3.575
USDPLN,20260205,134400,3.575,3.576,3.575,3.576
USDPLN,20260205,134500,3.576,3.576,3.576,3.576
USDPLN,20260205,134600,3.575,3.575,3.575,3.575
USDPLN,20260205,134700,3.574,3.574,3.574,3.574
USDPLN,20260205,134800,3.573,3.573,3.573,3.573
USDPLN,20260205,134900,3.574,3.575,3.574,3.575
USDPLN,20260205,135000,3.575,3.575,3.575,3.575
USDPLN,20260205,135100,3.576,3.576,3.576,3.576
USDPLN,20260205,135200,3.576,3.576,3.575,3.575
USDPLN,20260205,135300,3.574,3.574,3.574,3.574
USDPLN,20260205,135400,3.574,3.576,3.574,3.576
USDPLN,20260205,135500,3.576,3.576,3.576,3.576
USDPLN,20260205,135600,3.576,3.576,3.576,3.576
USDPLN,20260205,135700,3.576,3.576,3.576,3.576
USDPLN,20260205,135800,3.576,3.576,3.576,3.576
USDPLN,20260205,135900,3.576,3.576,3.575,3.575
USDPLN,20260205,140000,3.575,3.575,3.575,3.575
USDPLN,20260205,140100,3.575,3.575,3.575,3.575
USDPLN,20260205,140200,3.576,3.576,3.575,3.575
USDPLN,20260205,140300,3.575,3.575,3.575,3.575
USDPLN,20260205,140400,3.575,3.575,3.575,3.575
USDPLN,20260205,140500,3.575,3.575,3.575,3.575
USDPLN,20260205,140600,3.576,3.576,3.576,3.576
USDPLN,20260205,140700,3.576,3.576,3.576,3.576
USDPLN,20260205,140800,3.576,3.576,3.576,3.576
USDPLN,20260205,140900,3.576,3.576,3.576,3.576
USDPLN,20260205,141000,3.575,3.575,3.575,3.575
USDPLN,20260205,141100,3.575,3.575,3.575,3.575
USDPLN,20260205,141200,3.575,3.575,3.575,3.575
USDPLN,20260205,141300,3.575,3.576,3.575,3.576
USDPLN,20260205,141400,3.576,3.576,3.576,3.576
USDPLN,20260205,141500,3.577,3.577,3.577,3.577
USDPLN,20260205,141600,3.577,3.577,3.576,3.576
USDPLN,20260205,141700,3.575,3.575,3.575,3.575
USDPLN,20260205,141800,3.575,3.575,3.575,3.575
USDPLN,20260205,141900,3.575,3.576,3.575,3.575
USDPLN,20260205,142000,3.575,3.575,3.575,3.575
USDPLN,20260205,142100,3.576,3.576,3.576,3.576
USDPLN,20260205,142200,3.576,3.576,3.576,3.576
USDPLN,20260205,142300,3.575,3.575,3.575,3.575
USDPLN,20260205,142400,3.575,3.575,3.575,3.575
USDPLN,20260205,142500,3.575,3.575,3.574,3.574
USDPLN,20260205,142600,3.574,3.574,3.574,3.574
USDPLN,20260205,142700,3.574,3.574,3.574,3.574
USDPLN,20260205,142800,3.574,3.574,3.574,3.574
USDPLN,20260205,142900,3.574,3.574,3.574,3.574
USDPLN,20260205,143000,3.575,3.575,3.575,3.575
USDPLN,20260205,143100,3.574,3.574,3.573,3.573
USDPLN,20260205,143200,3.574,3.574,3.573,3.573
USDPLN,20260205,143300,3.573,3.573,3.573,3.573
USDPLN,20260205,143400,3.574,3.574,3.574,3.574
USDPLN,20260205,143500,3.574,3.574,3.574,3.574
USDPLN,20260205,143600,3.573,3.573,3.572,3.572
USDPLN,20260205,143700,3.571,3.571,3.571,3.571
USDPLN,20260205,143800,3.571,3.571,3.571,3.571
USDPLN,20260205,143900,3.571,3.571,3.570,3.570
USDPLN,20260205,144000,3.571,3.573,3.571,3.573
USDPLN,20260205,144100,3.573,3.573,3.573,3.573
USDPLN,20260205,144200,3.573,3.573,3.573,3.573
USDPLN,20260205,144300,3.572,3.572,3.572,3.572
USDPLN,20260205,144400,3.572,3.572,3.572,3.572
USDPLN,20260205,144500,3.572,3.573,3.572,3.573
USDPLN,20260205,144600,3.573,3.573,3.573,3.573
USDPLN,20260205,144700,3.573,3.573,3.573,3.573
USDPLN,20260205,144800,3.573,3.573,3.573,3.573
USDPLN,20260205,144900,3.573,3.573,3.573,3.573
USDPLN,20260205,145000,3.573,3.573,3.573,3.573
USDPLN,20260205,145100,3.573,3.573,3.573,3.573
USDPLN,20260205,145200,3.572,3.572,3.571,3.572
USDPLN,20260205,145300,3.572,3.572,3.572,3.572
USDPLN,20260205,145400,3.571,3.571,3.571,3.571
USDPLN,20260205,145500,3.572,3.572,3.570,3.570
USDPLN,20260205,145600,3.571,3.571,3.571,3.571
USDPLN,20260205,145700,3.571,3.571,3.571,3.571
USDPLN,20260205,145800,3.571,3.571,3.571,3.571
USDPLN,20260205,145900,3.571,3.572,3.571,3.572
USDPLN,20260205,150000,3.572,3.572,3.572,3.572
USDPLN,20260205,150100,3.573,3.573,3.573,3.573
USDPLN,20260205,150200,3.573,3.573,3.573,3.573
USDPLN,20260205,150300,3.573,3.575,3.572,3.572
USDPLN,20260205,150400,3.573,3.573,3.570,3.571
USDPLN,20260205,150500,3.570,3.573,3.570,3.572
USDPLN,20260205,150600,3.573,3.573,3.573,3.573
USDPLN,20260205,150700,3.573,3.573,3.573,3.573
USDPLN,20260205,150800,3.572,3.572,3.572,3.572
USDPLN,20260205,150900,3.572,3.574,3.572,3.574
USDPLN,20260205,151000,3.574,3.574,3.574,3.574
USDPLN,20260205,151100,3.573,3.573,3.573,3.573
USDPLN,20260205,151200,3.573,3.573,3.573,3.573
USDPLN,20260205,151300,3.572,3.572,3.571,3.571
USDPLN,20260205,151400,3.572,3.572,3.571,3.571
USDPLN,20260205,151500,3.571,3.571,3.570,3.570
USDPLN,20260205,151600,3.570,3.570,3.570,3.570
USDPLN,20260205,151700,3.571,3.571,3.571,3.571
USDPLN,20260205,151800,3.571,3.572,3.571,3.572
USDPLN,20260205,151900,3.572,3.573,3.572,3.573
USDPLN,20260205,152000,3.573,3.574,3.573,3.574
USDPLN,20260205,152100,3.573,3.573,3.573,3.573
USDPLN,20260205,152200,3.573,3.573,3.572,3.572
USDPLN,20260205,152300,3.572,3.573,3.572,3.573
USDPLN,20260205,152400,3.572,3.572,3.572,3.572
USDPLN,20260205,152500,3.572,3.572,3.571,3.571
USDPLN,20260205,152600,3.570,3.570,3.570,3.570
USDPLN,20260205,152700,3.570,3.572,3.570,3.572
USDPLN,20260205,152800,3.572,3.572,3.572,3.572
USDPLN,20260205,152900,3.573,3.573,3.573,3.573
USDPLN,20260205,153000,3.573,3.573,3.573,3.573
USDPLN,20260205,153100,3.574,3.574,3.573,3.573
USDPLN,20260205,153200,3.573,3.573,3.573,3.573
USDPLN,20260205,153300,3.574,3.574,3.573,3.573
USDPLN,20260205,153400,3.573,3.573,3.573,3.573
USDPLN,20260205,153500,3.572,3.572,3.571,3.572
USDPLN,20260205,153600,3.571,3.572,3.571,3.572
USDPLN,20260205,153700,3.571,3.571,3.571,3.571
USDPLN,20260205,153800,3.571,3.571,3.571,3.571
USDPLN,20260205,153900,3.570,3.570,3.570,3.570
USDPLN,20260205,154000,3.570,3.570,3.569,3.569
USDPLN,20260205,154100,3.569,3.570,3.569,3.570
USDPLN,20260205,154200,3.571,3.571,3.571,3.571
USDPLN,20260205,154300,3.571,3.571,3.571,3.571
USDPLN,20260205,154400,3.571,3.571,3.571,3.571
USDPLN,20260205,154500,3.571,3.571,3.571,3.571
USDPLN,20260205,154600,3.571,3.571,3.571,3.571
USDPLN,20260205,154700,3.570,3.570,3.570,3.570
USDPLN,20260205,154800,3.570,3.571,3.570,3.571
USDPLN,20260205,154900,3.572,3.572,3.572,3.572
USDPLN,20260205,155000,3.572,3.572,3.572,3.572
USDPLN,20260205,155100,3.572,3.572,3.572,3.572
USDPLN,20260205,155200,3.572,3.572,3.572,3.572
USDPLN,20260205,155300,3.572,3.572,3.571,3.572
USDPLN,20260205,155400,3.572,3.572,3.572,3.572
USDPLN,20260205,155500,3.572,3.572,3.572,3.572
USDPLN,20260205,155600,3.573,3.573,3.573,3.573
USDPLN,20260205,155700,3.573,3.573,3.573,3.573
USDPLN,20260205,155800,3.572,3.572,3.572,3.572
USDPLN,20260205,155900,3.573,3.574,3.573,3.574
USDPLN,20260205,160000,3.574,3.574,3.573,3.573
USDPLN,20260205,160100,3.572,3.572,3.569,3.570
USDPLN,20260205,160200,3.570,3.571,3.570,3.571
USDPLN,20260205,160300,3.572,3.572,3.572,3.572
USDPLN,20260205,160400,3.572,3.572,3.571,3.571
USDPLN,20260205,160500,3.571,3.571,3.570,3.571
USDPLN,20260205,160600,3.572,3.573,3.572,3.573
USDPLN,20260205,160700,3.573,3.573,3.573,3.573
USDPLN,20260205,160800,3.573,3.573,3.573,3.573
USDPLN,20260205,160900,3.572,3.572,3.572,3.572
USDPLN,20260205,161000,3.572,3.572,3.571,3.571
USDPLN,20260205,161100,3.571,3.571,3.571,3.571
USDPLN,20260205,161200,3.571,3.571,3.571,3.571
USDPLN,20260205,161300,3.571,3.571,3.571,3.571
USDPLN,20260205,161400,3.571,3.571,3.571,3.571
USDPLN,20260205,161500,3.571,3.571,3.571,3.571
USDPLN,20260205,161600,3.571,3.571,3.571,3.571
USDPLN,20260205,161700,3.571,3.571,3.571,3.571
USDPLN,20260205,161800,3.571,3.571,3.571,3.571
USDPLN,20260205,161900,3.571,3.571,3.571,3.571
USDPLN,20260205,162000,3.571,3.572,3.571,3.572
USDPLN,20260205,162100,3.573,3.573,3.573,3.573
USDPLN,20260205,162200,3.572,3.572,3.572,3.572
USDPLN,20260205,162300,3.572,3.573,3.572,3.573
USDPLN,20260205,162400,3.573,3.573,3.573,3.573
USDPLN,20260205,162500,3.574,3.574,3.574,3.574
USDPLN,20260205,162600,3.574,3.574,3.574,3.574
USDPLN,20260205,162700,3.574,3.575,3.574,3.575
USDPLN,20260205,162800,3.576,3.576,3.576,3.576
USDPLN,20260205,162900,3.575,3.576,3.575,3.576
USDPLN,20260205,163000,3.576,3.576,3.576,3.576
USDPLN,20260205,163100,3.576,3.576,3.576,3.576
USDPLN,20260205,163200,3.577,3.577,3.576,3.576
USDPLN,20260205,163300,3.576,3.576,3.576,3.576
USDPLN,20260205,163400,3.577,3.577,3.577,3.577
USDPLN,20260205,163500,3.577,3.577,3.577,3.577
USDPLN,20260205,163600,3.577,3.577,3.577,3.577
USDPLN,20260205,163700,3.577,3.578,3.577,3.578
USDPLN,20260205,163800,3.579,3.579,3.579,3.579
USDPLN,20260205,163900,3.579,3.579,3.579,3.579
USDPLN,20260205,164000,3.579,3.579,3.579,3.579
USDPLN,20260205,164100,3.579,3.579,3.578,3.578
USDPLN,20260205,164200,3.578,3.578,3.578,3.578
USDPLN,20260205,164300,3.578,3.578,3.578,3.578
USDPLN,20260205,164400,3.578,3.578,3.577,3.577
USDPLN,20260205,164500,3.577,3.578,3.577,3.578
USDPLN,20260205,164600,3.579,3.580,3.579,3.580
USDPLN,20260205,164700,3.581,3.581,3.581,3.581
USDPLN,20260205,164800,3.581,3.581,3.581,3.581
USDPLN,20260205,164900,3.581,3.581,3.581,3.581
USDPLN,20260205,165000,3.580,3.580,3.580,3.580
USDPLN,20260205,165100,3.580,3.580,3.580,3.580
USDPLN,20260205,165200,3.580,3.580,3.579,3.579
USDPLN,20260205,165300,3.579,3.579,3.579,3.579
USDPLN,20260205,165400,3.578,3.578,3.578,3.578
USDPLN,20260205,165500,3.578,3.578,3.578,3.578
USDPLN,20260205,165600,3.578,3.578,3.578,3.578
USDPLN,20260205,165700,3.578,3.578,3.577,3.577
USDPLN,20260205,165800,3.577,3.577,3.577,3.577
USDPLN,20260205,165900,3.578,3.578,3.578,3.578
USDPLN,20260205,170000,3.578,3.578,3.578,3.578
USDPLN,20260205,170100,3.578,3.578,3.577,3.578
USDPLN,20260205,170200,3.578,3.578,3.578,3.578
USDPLN,20260205,170300,3.577,3.577,3.577,3.577
USDPLN,20260205,170400,3.577,3.578,3.577,3.578
USDPLN,20260205,170500,3.578,3.579,3.578,3.579
USDPLN,20260205,170600,3.578,3.579,3.578,3.579
USDPLN,20260205,170700,3.579,3.579,3.579,3.579
USDPLN,20260205,170800,3.579,3.579,3.578,3.578
USDPLN,20260205,170900,3.579,3.579,3.579,3.579
USDPLN,20260205,171000,3.579,3.579,3.579,3.579
USDPLN,20260205,171100,3.579,3.579,3.578,3.578
USDPLN,20260205,171200,3.578,3.578,3.578,3.578
USDPLN,20260205,171300,3.578,3.579,3.578,3.579
USDPLN,20260205,171400,3.579,3.579,3.579,3.579
USDPLN,20260205,171500,3.579,3.579,3.579,3.579
USDPLN,20260205,171600,3.580,3.580,3.579,3.579
USDPLN,20260205,171700,3.579,3.579,3.579,3.579
USDPLN,20260205,171800,3.578,3.578,3.578,3.578
USDPLN,20260205,171900,3.577,3.577,3.577,3.577
USDPLN,20260205,172000,3.577,3.577,3.577,3.577
USDPLN,20260205,172100,3.577,3.577,3.577,3.577
USDPLN,20260205,172200,3.577,3.577,3.577,3.577
USDPLN,20260205,172300,3.577,3.577,3.577,3.577
USDPLN,20260205,172400,3.577,3.577,3.577,3.577
USDPLN,20260205,172500,3.577,3.577,3.577,3.577
USDPLN,20260205,172600,3.577,3.577,3.576,3.577
USDPLN,20260205,172700,3.577,3.578,3.577,3.578
USDPLN,20260205,172800,3.577,3.577,3.577,3.577
USDPLN,20260205,172900,3.577,3.578,3.577,3.578
USDPLN,20260205,173000,3.578,3.578,3.578,3.578
USDPLN,20260205,173100,3.577,3.577,3.577,3.577
USDPLN,20260205,173200,3.577,3.577,3.577,3.577
USDPLN,20260205,173300,3.577,3.577,3.577,3.577
USDPLN,20260205,173400,3.576,3.576,3.576,3.576
USDPLN,20260205,173500,3.576,3.576,3.576,3.576
USDPLN,20260205,173600,3.576,3.576,3.576,3.576
USDPLN,20260205,173700,3.577,3.577,3.577,3.577
USDPLN,20260205,173800,3.577,3.577,3.577,3.577
USDPLN,20260205,173900,3.577,3.577,3.576,3.576
USDPLN,20260205,174000,3.576,3.576,3.576,3.576
USDPLN,20260205,174100,3.576,3.576,3.576,3.576
USDPLN,20260205,174200,3.576,3.576,3.576,3.576
USDPLN,20260205,174300,3.576,3.576,3.576,3.576
USDPLN,20260205,174400,3.575,3.575,3.575,3.575
USDPLN,20260205,174500,3.575,3.575,3.575,3.575
USDPLN,20260205,174600,3.575,3.575,3.575,3.575
USDPLN,20260205,174700,3.575,3.575,3.575,3.575
USDPLN,20260205,174800,3.575,3.575,3.575,3.575
USDPLN,20260205,174900,3.575,3.575,3.575,3.575
USDPLN,20260205,175000,3.575,3.575,3.575,3.575
USDPLN,20260205,175100,3.574,3.574,3.574,3.574
USDPLN,20260205,175200,3.574,3.574,3.574,3.574
USDPLN,20260205,175300,3.574,3.574,3.573,3.573
USDPLN,20260205,175400,3.573,3.573,3.573,3.573
USDPLN,20260205,175500,3.573,3.573,3.573,3.573
USDPLN,20260205,175600,3.573,3.574,3.573,3.574
USDPLN,20260205,175700,3.574,3.574,3.574,3.574
USDPLN,20260205,175800,3.574,3.574,3.574,3.574
USDPLN,20260205,175900,3.574,3.574,3.574,3.574
USDPLN,20260205,180000,3.574,3.574,3.574,3.574
USDPLN,20260205,180100,3.573,3.574,3.573,3.574
USDPLN,20260205,180200,3.574,3.574,3.574,3.574
USDPLN,20260205,180300,3.574,3.574,3.574,3.574
USDPLN,20260205,180400,3.574,3.574,3.574,3.574
USDPLN,20260205,180500,3.574,3.574,3.574,3.574
USDPLN,20260205,180600,3.574,3.574,3.574,3.574
USDPLN,20260205,180700,3.573,3.573,3.573,3.573
USDPLN,20260205,180800,3.573,3.573,3.573,3.573
USDPLN,20260205,180900,3.573,3.573,3.573,3.573
USDPLN,20260205,181000,3.573,3.574,3.573,3.574
USDPLN,20260205,181100,3.574,3.574,3.574,3.574
USDPLN,20260205,181200,3.574,3.574,3.574,3.574
USDPLN,20260205,181300,3.574,3.574,3.574,3.574
USDPLN,20260205,181400,3.574,3.574,3.574,3.574
USDPLN,20260205,181500,3.575,3.575,3.575,3.575
USDPLN,20260205,181600,3.575,3.575,3.575,3.575
USDPLN,20260205,181700,3.575,3.575,3.575,3.575
USDPLN,20260205,181800,3.575,3.575,3.575,3.575
USDPLN,20260205,181900,3.575,3.575,3.575,3.575
USDPLN,20260205,182000,3.575,3.575,3.575,3.575
USDPLN,20260205,182100,3.575,3.575,3.575,3.575
USDPLN,20260205,182200,3.575,3.575,3.575,3.575
USDPLN,20260205,182300,3.575,3.575,3.575,3.575
USDPLN,20260205,182400,3.575,3.575,3.575,3.575
USDPLN,20260205,182500,3.575,3.575,3.575,3.575
USDPLN,20260205,182600,3.574,3.574,3.574,3.574
USDPLN,20260205,182700,3.574,3.574,3.574,3.574
USDPLN,20260205,182800,3.574,3.574,3.574,3.574
USDPLN,20260205,182900,3.574,3.574,3.574,3.574
USDPLN,20260205,183000,3.574,3.574,3.574,3.574
USDPLN,20260205,183100,3.574,3.574,3.574,3.574
USDPLN,20260205,183200,3.574,3.574,3.574,3.574
USDPLN,20260205,183300,3.574,3.574,3.574,3.574
USDPLN,20260205,183400,3.574,3.574,3.574,3.574
USDPLN,20260205,183500,3.574,3.574,3.574,3.574
USDPLN,20260205,183600,3.574,3.574,3.574,3.574
USDPLN,20260205,183700,3.574,3.574,3.574,3.574
USDPLN,20260205,183800,3.574,3.574,3.574,3.574
USDPLN,20260205,183900,3.574,3.574,3.573,3.573
USDPLN,20260205,184000,3.573,3.573,3.573,3.573
USDPLN,20260205,184100,3.574,3.574,3.574,3.574
USDPLN,20260205,184200,3.574,3.574,3.573,3.573
USDPLN,20260205,184300,3.573,3.573,3.573,3.573
USDPLN,20260205,184400,3.574,3.574,3.574,3.574
USDPLN,20260205,184500,3.574,3.574,3.574,3.574
USDPLN,20260205,184600,3.574,3.574,3.574,3.574
USDPLN,20260205,184700,3.574,3.574,3.574,3.574
USDPLN,20260205,184800,3.574,3.574,3.574,3.574
USDPLN,20260205,184900,3.574,3.574,3.574,3.574
USDPLN,20260205,185000,3.574,3.574,3.574,3.574
USDPLN,20260205,185100,3.574,3.574,3.574,3.574
USDPLN,20260205,185200,3.574,3.576,3.574,3.576
USDPLN,20260205,185300,3.576,3.576,3.576,3.576
USDPLN,20260205,185400,3.576,3.576,3.576,3.576
USDPLN,20260205,185500,3.576,3.576,3.576,3.576
USDPLN,20260205,185600,3.576,3.576,3.576,3.576
USDPLN,20260205,185700,3.576,3.576,3.576,3.576
USDPLN,20260205,185800,3.576,3.576,3.576,3.576
USDPLN,20260205,185900,3.576,3.576,3.576,3.576
USDPLN,20260205,190000,3.576,3.576,3.576,3.576
USDPLN,20260205,190100,3.575,3.575,3.575,3.575
USDPLN,20260205,190200,3.575,3.575,3.575,3.575
USDPLN,20260205,190300,3.575,3.575,3.575,3.575
USDPLN,20260205,190400,3.575,3.575,3.575,3.575
USDPLN,20260205,190500,3.575,3.575,3.575,3.575
USDPLN,20260205,190600,3.575,3.575,3.575,3.575
USDPLN,20260205,190700,3.575,3.575,3.575,3.575
USDPLN,20260205,190800,3.574,3.575,3.574,3.575
USDPLN,20260205,190900,3.575,3.575,3.575,3.575
USDPLN,20260205,191000,3.575,3.575,3.575,3.575
USDPLN,20260205,191100,3.575,3.575,3.575,3.575
USDPLN,20260205,191200,3.575,3.575,3.575,3.575
USDPLN,20260205,191300,3.576,3.576,3.576,3.576
USDPLN,20260205,191400,3.576,3.576,3.576,3.576
USDPLN,20260205,191500,3.576,3.576,3.576,3.576
USDPLN,20260205,191600,3.576,3.576,3.576,3.576
USDPLN,20260205,191700,3.576,3.576,3.576,3.576
USDPLN,20260205,191800,3.576,3.576,3.576,3.576
USDPLN,20260205,191900,3.576,3.576,3.576,3.576
USDPLN,20260205,192000,3.576,3.576,3.576,3.576
USDPLN,20260205,192100,3.576,3.576,3.576,3.576
USDPLN,20260205,192200,3.576,3.576,3.576,3.576
USDPLN,20260205,192300,3.576,3.577,3.576,3.577
USDPLN,20260205,192400,3.577,3.577,3.577,3.577
USDPLN,20260205,192500,3.577,3.577,3.577,3.577
USDPLN,20260205,192600,3.577,3.577,3.577,3.577
USDPLN,20260205,192700,3.577,3.577,3.577,3.577
USDPLN,20260205,192800,3.577,3.577,3.577,3.577
USDPLN,20260205,192900,3.576,3.576,3.576,3.576
USDPLN,20260205,193000,3.576,3.576,3.576,3.576
USDPLN,20260205,193100,3.576,3.576,3.576,3.576
USDPLN,20260205,193200,3.577,3.577,3.576,3.576
USDPLN,20260205,193300,3.576,3.576,3.576,3.576
USDPLN,20260205,193400,3.576,3.576,3.576,3.576
USDPLN,20260205,193500,3.576,3.576,3.576,3.576
USDPLN,20260205,193600,3.576,3.576,3.576,3.576
USDPLN,20260205,193700,3.576,3.576,3.576,3.576
USDPLN,20260205,193800,3.576,3.576,3.576,3.576
USDPLN,20260205,193900,3.576,3.576,3.576,3.576
USDPLN,20260205,194000,3.576,3.576,3.576,3.576
USDPLN,20260205,194100,3.576,3.576,3.576,3.576
USDPLN,20260205,194200,3.576,3.576,3.576,3.576
USDPLN,20260205,194300,3.576,3.576,3.576,3.576
USDPLN,20260205,194400,3.576,3.576,3.576,3.576
USDPLN,20260205,194500,3.576,3.576,3.576,3.576
USDPLN,20260205,194600,3.576,3.576,3.576,3.576
USDPLN,20260205,194700,3.576,3.576,3.576,3.576
USDPLN,20260205,194800,3.576,3.576,3.576,3.576
USDPLN,20260205,194900,3.576,3.576,3.576,3.576
USDPLN,20260205,195000,3.576,3.576,3.576,3.576
USDPLN,20260205,195100,3.576,3.576,3.576,3.576
USDPLN,20260205,195200,3.576,3.576,3.576,3.576
USDPLN,20260205,195300,3.576,3.576,3.576,3.576
USDPLN,20260205,195400,3.576,3.576,3.576,3.576
USDPLN,20260205,195500,3.576,3.576,3.576,3.576
USDPLN,20260205,195600,3.576,3.576,3.576,3.576
USDPLN,20260205,195700,3.576,3.576,3.576,3.576
USDPLN,20260205,195800,3.576,3.578,3.576,3.578
USDPLN,20260205,195900,3.578,3.578,3.578,3.578
USDPLN,20260205,200000,3.578,3.578,3.578,3.578
USDPLN,20260205,200100,3.578,3.578,3.578,3.578
USDPLN,20260205,200200,3.578,3.578,3.578,3.578
USDPLN,20260205,200300,3.578,3.578,3.578,3.578
USDPLN,20260205,200400,3.578,3.578,3.578,3.578
USDPLN,20260205,200500,3.578,3.578,3.578,3.578
USDPLN,20260205,200600,3.578,3.578,3.578,3.578
USDPLN,20260205,200700,3.578,3.578,3.578,3.578
USDPLN,20260205,200800,3.578,3.578,3.578,3.578
USDPLN,20260205,200900,3.577,3.577,3.577,3.577
USDPLN,20260205,201000,3.577,3.577,3.577,3.577
USDPLN,20260205,201100,3.577,3.577,3.577,3.577
USDPLN,20260205,201200,3.577,3.577,3.577,3.577
USDPLN,20260205,201300,3.577,3.577,3.577,3.577
USDPLN,20260205,201400,3.577,3.577,3.577,3.577
USDPLN,20260205,201500,3.577,3.577,3.577,3.577
USDPLN,20260205,201600,3.577,3.577,3.577,3.577
USDPLN,20260205,201700,3.577,3.577,3.577,3.577
USDPLN,20260205,201800,3.577,3.577,3.577,3.577
USDPLN,20260205,201900,3.577,3.577,3.577,3.577
USDPLN,20260205,202000,3.577,3.577,3.577,3.577
USDPLN,20260205,202100,3.577,3.577,3.577,3.577
USDPLN,20260205,202200,3.577,3.577,3.577,3.577
USDPLN,20260205,202300,3.577,3.577,3.577,3.577
USDPLN,20260205,202400,3.577,3.577,3.577,3.577
USDPLN,20260205,202500,3.577,3.577,3.577,3.577
USDPLN,20260205,202600,3.577,3.577,3.577,3.577
USDPLN,20260205,202700,3.577,3.577,3.577,3.577
USDPLN,20260205,202800,3.577,3.577,3.577,3.577
USDPLN,20260205,202900,3.577,3.577,3.577,3.577
USDPLN,20260205,203000,3.577,3.577,3.577,3.577
USDPLN,20260205,203100,3.577,3.578,3.577,3.578
USDPLN,20260205,203200,3.578,3.578,3.578,3.578
USDPLN,20260205,203300,3.578,3.578,3.578,3.578
USDPLN,20260205,203400,3.578,3.578,3.578,3.578
USDPLN,20260205,203500,3.578,3.578,3.578,3.578
USDPLN,20260205,203600,3.578,3.578,3.578,3.578
USDPLN,20260205,203700,3.578,3.578,3.578,3.578
USDPLN,20260205,203800,3.578,3.578,3.578,3.578
USDPLN,20260205,203900,3.578,3.578,3.578,3.578
USDPLN,20260205,204000,3.578,3.578,3.578,3.578
USDPLN,20260205,204100,3.578,3.578,3.578,3.578
USDPLN,20260205,204200,3.578,3.578,3.578,3.578
USDPLN,20260205,204300,3.578,3.578,3.578,3.578
USDPLN,20260205,204400,3.578,3.578,3.578,3.578
USDPLN,20260205,204500,3.578,3.578,3.578,3.578
USDPLN,20260205,204600,3.578,3.578,3.578,3.578
USDPLN,20260205,204700,3.578,3.578,3.578,3.578
USDPLN,20260205,204800,3.578,3.578,3.578,3.578
USDPLN,20260205,204900,3.578,3.578,3.578,3.578
USDPLN,20260205,205000,3.578,3.578,3.578,3.578
USDPLN,20260205,205100,3.578,3.578,3.578,3.578
USDPLN,20260205,205200,3.578,3.578,3.578,3.578
USDPLN,20260205,205300,3.578,3.578,3.578,3.578
USDPLN,20260205,205400,3.578,3.578,3.578,3.578
USDPLN,20260205,205500,3.578,3.578,3.578,3.578
USDPLN,20260205,205600,3.578,3.578,3.578,3.578
USDPLN,20260205,205700,3.578,3.578,3.578,3.578
USDPLN,20260205,205800,3.578,3.578,3.578,3.578
USDPLN,20260205,205900,3.578,3.578,3.578,3.578
USDPLN,20260205,210000,3.578,3.578,3.578,3.578
USDPLN,20260205,210100,3.578,3.578,3.578,3.578
USDPLN,20260205,210200,3.579,3.579,3.579,3.579
USDPLN,20260205,210300,3.579,3.579,3.579,3.579
USDPLN,20260205,210400,3.579,3.579,3.579,3.579
USDPLN,20260205,210500,3.579,3.579,3.579,3.579
USDPLN,20260205,210600,3.579,3.579,3.579,3.579
USDPLN,20260205,210700,3.579,3.579,3.579,3.579
USDPLN,20260205,210800,3.579,3.579,3.579,3.579
USDPLN,20260205,210900,3.579,3.579,3.579,3.579
USDPLN,20260205,211000,3.579,3.579,3.579,3.579
USDPLN,20260205,211100,3.579,3.579,3.579,3.579
USDPLN,20260205,211200,3.579,3.579,3.579,3.579
USDPLN,20260205,211300,3.579,3.579,3.579,3.579
USDPLN,20260205,211400,3.579,3.579,3.579,3.579
USDPLN,20260205,211500,3.579,3.579,3.579,3.579
USDPLN,20260205,211600,3.579,3.579,3.579,3.579
USDPLN,20260205,211700,3.579,3.579,3.579,3.579
USDPLN,20260205,211800,3.579,3.579,3.579,3.579
USDPLN,20260205,211900,3.579,3.579,3.579,3.579
USDPLN,20260205,212000,3.579,3.579,3.579,3.579
USDPLN,20260205,212100,3.580,3.580,3.580,3.580
USDPLN,20260205,212200,3.580,3.580,3.580,3.580
USDPLN,20260205,212300,3.580,3.580,3.580,3.580
USDPLN,20260205,212400,3.580,3.580,3.580,3.580
USDPLN,20260205,212500,3.580,3.580,3.580,3.580
USDPLN,20260205,212600,3.580,3.580,3.580,3.580
USDPLN,20260205,212700,3.580,3.580,3.580,3.580
USDPLN,20260205,212800,3.580,3.580,3.580,3.580
USDPLN,20260205,212900,3.580,3.580,3.580,3.580
USDPLN,20260205,213000,3.580,3.580,3.580,3.580
USDPLN,20260205,213100,3.579,3.579,3.579,3.579
USDPLN,20260205,213200,3.579,3.579,3.579,3.579
USDPLN,20260205,213300,3.579,3.579,3.579,3.579
USDPLN,20260205,213400,3.579,3.579,3.579,3.579
USDPLN,20260205,213500,3.579,3.579,3.579,3.579
USDPLN,20260205,213600,3.579,3.579,3.579,3.579
USDPLN,20260205,213700,3.579,3.579,3.579,3.579
USDPLN,20260205,213800,3.579,3.580,3.579,3.580
USDPLN,20260205,213900,3.580,3.580,3.580,3.580
USDPLN,20260205,214000,3.580,3.580,3.580,3.580
USDPLN,20260205,214100,3.580,3.581,3.580,3.581
USDPLN,20260205,214200,3.581,3.581,3.581,3.581
USDPLN,20260205,214300,3.581,3.581,3.581,3.581
USDPLN,20260205,214400,3.581,3.581,3.581,3.581
USDPLN,20260205,214500,3.581,3.581,3.581,3.581
USDPLN,20260205,214600,3.581,3.581,3.581,3.581
USDPLN,20260205,214700,3.581,3.581,3.581,3.581
USDPLN,20260205,214800,3.581,3.581,3.581,3.581
USDPLN,20260205,214900,3.581,3.581,3.581,3.581
USDPLN,20260205,215000,3.581,3.581,3.581,3.581
USDPLN,20260205,215100,3.581,3.581,3.581,3.581
USDPLN,20260205,215200,3.582,3.582,3.582,3.582
USDPLN,20260205,215300,3.582,3.582,3.582,3.582
USDPLN,20260205,215400,3.582,3.582,3.582,3.582
USDPLN,20260205,215500,3.582,3.582,3.582,3.582
USDPLN,20260205,215600,3.582,3.583,3.582,3.583
USDPLN,20260205,215700,3.583,3.583,3.583,3.583
USDPLN,20260205,215800,3.583,3.583,3.583,3.583
USDPLN,20260205,215900,3.583,3.583,3.583,3.583
USDPLN,20260205,220000,3.583,3.583,3.583,3.583
USDPLN,20260205,220100,3.583,3.583,3.583,3.583
USDPLN,20260205,220200,3.583,3.583,3.583,3.583
USDPLN,20260205,220300,3.584,3.584,3.584,3.584
USDPLN,20260205,220400,3.584,3.584,3.584,3.584
USDPLN,20260205,220500,3.584,3.584,3.584,3.584
USDPLN,20260205,220600,3.585,3.585,3.585,3.585
USDPLN,20260205,220700,3.585,3.585,3.585,3.585
USDPLN,20260205,220800,3.586,3.586,3.586,3.586
USDPLN,20260205,220900,3.586,3.586,3.586,3.586
USDPLN,20260205,221000,3.586,3.586,3.586,3.586
USDPLN,20260205,221100,3.586,3.586,3.586,3.586
USDPLN,20260205,221200,3.586,3.586,3.586,3.586
USDPLN,20260205,221300,3.586,3.586,3.586,3.586
USDPLN,20260205,221400,3.586,3.586,3.586,3.586
USDPLN,20260205,221500,3.586,3.586,3.586,3.586
USDPLN,20260205,221600,3.586,3.586,3.586,3.586
USDPLN,20260205,221700,3.586,3.586,3.586,3.586
USDPLN,20260205,221800,3.586,3.587,3.586,3.587
USDPLN,20260205,221900,3.587,3.587,3.587,3.587
USDPLN,20260205,222000,3.587,3.587,3.587,3.587
USDPLN,20260205,222100,3.588,3.588,3.588,3.588
USDPLN,20260205,222200,3.588,3.588,3.588,3.588
USDPLN,20260205,222300,3.588,3.588,3.588,3.588
USDPLN,20260205,222400,3.588,3.588,3.588,3.588
USDPLN,20260205,222500,3.588,3.588,3.588,3.588
USDPLN,20260205,222600,3.588,3.588,3.587,3.587
USDPLN,20260205,222700,3.587,3.587,3.587,3.587
USDPLN,20260205,222800,3.587,3.587,3.587,3.587
USDPLN,20260205,222900,3.587,3.587,3.587,3.587
USDPLN,20260205,223000,3.587,3.587,3.587,3.587
USDPLN,20260205,223100,3.587,3.587,3.587,3.587
USDPLN,20260205,223200,3.587,3.587,3.586,3.586
USDPLN,20260205,223300,3.586,3.586,3.586,3.586
USDPLN,20260205,223400,3.587,3.587,3.587,3.587
USDPLN,20260205,223500,3.587,3.587,3.587,3.587
USDPLN,20260205,223600,3.587,3.587,3.587,3.587
USDPLN,20260205,223700,3.587,3.587,3.587,3.587
USDPLN,20260205,223800,3.587,3.587,3.587,3.587
USDPLN,20260205,223900,3.587,3.587,3.587,3.587
USDPLN,20260205,224000,3.587,3.587,3.587,3.587
USDPLN,20260205,224100,3.587,3.587,3.587,3.587
USDPLN,20260205,224200,3.587,3.587,3.587,3.587
USDPLN,20260205,224300,3.587,3.587,3.587,3.587
USDPLN,20260205,224400,3.587,3.587,3.587,3.587
USDPLN,20260205,224500,3.587,3.587,3.587,3.587
USDPLN,20260205,224600,3.588,3.588,3.588,3.588
USDPLN,20260205,224700,3.588,3.588,3.588,3.588
USDPLN,20260205,224800,3.588,3.588,3.588,3.588
USDPLN,20260205,224900,3.588,3.588,3.588,3.588
USDPLN,20260205,225000,3.588,3.588,3.588,3.588
USDPLN,20260205,225100,3.588,3.588,3.587,3.587
USDPLN,20260205,225200,3.587,3.587,3.587,3.587
USDPLN,20260205,225300,3.587,3.587,3.587,3.587
USDPLN,20260205,225400,3.587,3.587,3.587,3.587
USDPLN,20260205,225500,3.587,3.587,3.587,3.587
USDPLN,20260205,225600,3.588,3.588,3.588,3.588
USDPLN,20260205,225700,3.588,3.588,3.588,3.588
USDPLN,20260205,225800,3.588,3.588,3.587,3.587
USDPLN,20260205,225900,3.587,3.587,3.587,3.587
USDPLN,20260205,230000,3.587,3.587,3.587,3.587
USDPLN,20260205,230100,3.587,3.587,3.587,3.587
USDPLN,20260205,230200,3.587,3.587,3.587,3.587
USDPLN,20260205,230300,3.587,3.587,3.587,3.587
USDPLN,20260205,230400,3.587,3.587,3.587,3.587
USDPLN,20260205,230500,3.587,3.587,3.587,3.587
USDPLN,20260205,230600,3.584,3.584,3.583,3.583
USDPLN,20260205,230700,3.583,3.583,3.583,3.583
USDPLN,20260205,230800,3.583,3.583,3.583,3.583
USDPLN,20260205,230900,3.583,3.583,3.583,3.583
USDPLN,20260205,231000,3.583,3.583,3.583,3.583
USDPLN,20260205,231100,3.583,3.583,3.583,3.583
USDPLN,20260205,231200,3.583,3.583,3.583,3.583
USDPLN,20260205,231300,3.583,3.583,3.583,3.583
USDPLN,20260205,231400,3.583,3.583,3.583,3.583
USDPLN,20260205,231500,3.583,3.583,3.583,3.583
USDPLN,20260205,231600,3.583,3.583,3.583,3.583
USDPLN,20260205,231700,3.583,3.583,3.583,3.583
USDPLN,20260205,231800,3.583,3.583,3.583,3.583
USDPLN,20260205,231900,3.583,3.583,3.583,3.583
USDPLN,20260205,232000,3.583,3.583,3.583,3.583
USDPLN,20260205,232100,3.583,3.583,3.583,3.583
USDPLN,20260205,232200,3.583,3.583,3.583,3.583
USDPLN,20260205,232300,3.583,3.583,3.583,3.583
USDPLN,20260205,232400,3.583,3.583,3.583,3.583
USDPLN,20260205,232500,3.583,3.583,3.583,3.583
USDPLN,20260205,232600,3.583,3.583,3.583,3.583
USDPLN,20260205,232700,3.583,3.583,3.583,3.583
USDPLN,20260205,232800,3.583,3.583,3.583,3.583
USDPLN,20260205,232900,3.583,3.583,3.583,3.583
USDPLN,20260205,233000,3.583,3.583,3.583,3.583
USDPLN,20260205,233100,3.583,3.583,3.583,3.583
USDPLN,20260205,233200,3.583,3.583,3.583,3.583
USDPLN,20260205,233300,3.583,3.583,3.583,3.583
USDPLN,20260205,233400,3.583,3.583,3.583,3.583
USDPLN,20260205,233500,3.583,3.583,3.583,3.583
USDPLN,20260205,233600,3.583,3.583,3.583,3.583
USDPLN,20260205,233700,3.583,3.583,3.583,3.583
USDPLN,20260205,233800,3.583,3.583,3.583,3.583
USDPLN,20260205,233900,3.583,3.583,3.583,3.583
USDPLN,20260205,234000,3.583,3.583,3.583,3.583
USDPLN,20260205,234100,3.583,3.583,3.583,3.583
USDPLN,20260205,234200,3.583,3.583,3.583,3.583
USDPLN,20260205,234300,3.583,3.583,3.583,3.583
USDPLN,20260205,234400,3.583,3.583,3.583,3.583
USDPLN,20260205,234500,3.583,3.583,3.583,3.583
USDPLN,20260205,234600,3.583,3.583,3.583,3.583
USDPLN,20260205,234700,3.583,3.583,3.583,3.583
USDPLN,20260205,234800,3.583,3.583,3.583,3.583
USDPLN,20260205,234900,3.583,3.583,3.583,3.583
USDPLN,20260205,235000,3.583,3.583,3.583,3.583
USDPLN,20260205,235100,3.583,3.583,3.583,3.583
USDPLN,20260205,235200,3.583,3.583,3.583,3.583
USDPLN,20260205,235300,3.583,3.583,3.583,3.583
USDPLN,20260205,235400,3.583,3.583,3.583,3.583
USDPLN,20260205,235500,3.583,3.583,3.583,3.583
USDPLN,20260205,235600,3.583,3.583,3.583,3.583
USDPLN,20260205,235700,3.583,3.583,3.583,3.583
USDPLN,20260205,235800,3.583,3.583,3.583,3.583
USDPLN,20260205,235900,3.583,3.583,3.583,3.583
USDPLN,20260206,000000,3.583,3.583,3.583,3.583
USDRUB,20260205,080100,76.08,76.08,76.08,76.08
USDRUB,20260205,080200,76.08,76.08,76.08,76.08
USDRUB,20260205,080300,76.08,76.08,76.08,76.08
USDRUB,20260205,080400,76.08,76.08,76.08,76.08
USDRUB,20260205,080500,76.08,76.08,76.08,76.08
USDRUB,20260205,080600,76.08,76.08,76.08,76.08
USDRUB,20260205,080700,76.08,76.08,76.08,76.08
USDRUB,20260205,080800,76.08,76.08,76.08,76.08
USDRUB,20260205,080900,76.08,76.08,76.08,76.08
USDRUB,20260205,081000,76.08,76.08,76.08,76.08
USDRUB,20260205,081100,76.08,76.08,76.08,76.08
USDRUB,20260205,081200,76.08,76.08,76.08,76.08
USDRUB,20260205,081300,76.08,76.08,76.08,76.08
USDRUB,20260205,081400,76.08,76.08,76.08,76.08
USDRUB,20260205,081500,76.08,76.08,76.08,76.08
USDRUB,20260205,081600,76.08,76.08,76.08,76.08
USDRUB,20260205,081700,76.08,76.08,76.08,76.08
USDRUB,20260205,081800,76.08,76.08,76.08,76.08
USDRUB,20260205,081900,76.08,76.08,76.08,76.08
USDRUB,20260205,082000,76.08,76.08,76.08,76.08
USDRUB,20260205,082100,76.08,76.08,76.08,76.08
USDRUB,20260205,082200,76.08,76.08,76.08,76.08
USDRUB,20260205,082300,76.08,76.08,76.08,76.08
USDRUB,20260205,082400,76.08,76.08,76.08,76.08
USDRUB,20260205,082500,76.08,76.08,76.08,76.08
USDRUB,20260205,082600,76.08,76.08,76.08,76.08
USDRUB,20260205,082700,76.08,76.08,76.08,76.08
USDRUB,20260205,082800,76.08,76.08,76.08,76.08
USDRUB,20260205,082900,76.08,76.08,76.08,76.08
USDRUB,20260205,083000,76.08,76.08,76.08,76.08
USDRUB,20260205,083100,76.08,76.08,76.08,76.08
USDRUB,20260205,083200,76.08,76.08,76.08,76.08
USDRUB,20260205,083300,76.08,76.08,76.08,76.08
USDRUB,20260205,083400,76.08,76.08,76.08,76.08
USDRUB,20260205,083500,76.08,76.08,76.08,76.08
USDRUB,20260205,083600,76.08,76.08,76.08,76.08
USDRUB,20260205,083700,76.08,76.08,76.08,76.08
USDRUB,20260205,083800,76.08,76.08,76.08,76.08
USDRUB,20260205,083900,76.08,76.08,76.08,76.08
USDRUB,20260205,084000,76.08,76.08,76.08,76.08
USDRUB,20260205,084100,76.08,76.08,76.08,76.08
USDRUB,20260205,084200,76.08,76.08,76.08,76.08
USDRUB,20260205,084300,76.08,76.08,76.08,76.08
USDRUB,20260205,084400,76.08,76.08,76.08,76.08
USDRUB,20260205,084500,76.08,76.08,76.08,76.08
USDRUB,20260205,084600,76.08,76.08,76.08,76.08
USDRUB,20260205,084700,76.08,76.08,76.08,76.08
USDRUB,20260205,084800,76.08,76.08,76.08,76.08
USDRUB,20260205,084900,76.08,76.08,76.08,76.08
USDRUB,20260205,085000,76.08,76.08,76.08,76.08
USDRUB,20260205,085100,76.08,76.08,76.08,76.08
USDRUB,20260205,085200,76.08,76.08,76.08,76.08
USDRUB,20260205,085300,76.08,76.08,76.08,76.08
USDRUB,20260205,085400,76.08,76.08,76.08,76.08
USDRUB,20260205,085500,76.08,76.08,76.08,76.08
USDRUB,20260205,085600,76.08,76.08,76.08,76.08
USDRUB,20260205,085700,76.08,76.08,76.08,76.08
USDRUB,20260205,085800,76.08,76.08,76.08,76.08
USDRUB,20260205,085900,76.08,76.08,76.08,76.08
USDRUB,20260205,090000,76.08,76.08,76.08,76.08
USDRUB,20260205,090100,76.08,76.08,76.08,76.08
USDRUB,20260205,090200,76.08,76.08,76.08,76.08
USDRUB,20260205,090300,76.08,76.08,76.08,76.08
USDRUB,20260205,090400,76.08,76.08,76.08,76.08
USDRUB,20260205,090500,76.08,76.08,76.08,76.08
USDRUB,20260205,090600,76.08,76.08,76.08,76.08
USDRUB,20260205,090700,76.08,76.08,76.08,76.08
USDRUB,20260205,090800,76.08,76.08,76.08,76.08
USDRUB,20260205,090900,76.08,76.08,76.08,76.08
USDRUB,20260205,091000,76.08,76.08,76.08,76.08
USDRUB,20260205,091100,76.08,76.08,76.08,76.08
USDRUB,20260205,091200,76.08,76.08,76.08,76.08
USDRUB,20260205,091300,76.08,76.08,76.08,76.08
USDRUB,20260205,091400,76.08,76.08,76.08,76.08
USDRUB,20260205,091500,76.08,76.08,76.08,76.08
USDRUB,20260205,091600,76.08,76.08,76.08,76.08
USDRUB,20260205,091700,76.08,76.08,76.08,76.08
USDRUB,20260205,091800,76.08,76.08,76.08,76.08
USDRUB,20260205,091900,76.08,76.08,76.08,76.08
USDRUB,20260205,092000,76.08,76.08,76.08,76.08
USDRUB,20260205,092100,76.08,76.08,76.08,76.08
USDRUB,20260205,092200,76.08,76.08,76.08,76.08
USDRUB,20260205,092300,76.08,76.08,76.08,76.08
USDRUB,20260205,092400,76.08,76.08,76.08,76.08
USDRUB,20260205,092500,76.08,76.08,76.08,76.08
USDRUB,20260205,092600,76.08,76.08,76.08,76.08
USDRUB,20260205,092700,76.08,76.08,76.08,76.08
USDRUB,20260205,092800,76.08,76.08,76.08,76.08
USDRUB,20260205,092900,76.08,76.08,76.08,76.08
USDRUB,20260205,093000,76.08,76.08,76.08,76.08
USDRUB,20260205,093100,76.08,76.08,76.08,76.08
USDRUB,20260205,093200,76.08,76.08,76.08,76.08
USDRUB,20260205,093300,76.08,76.08,76.08,76.08
USDRUB,20260205,093400,76.08,76.08,76.08,76.08
USDRUB,20260205,093500,76.08,76.08,76.08,76.08
USDRUB,20260205,093600,76.08,76.08,76.08,76.08
USDRUB,20260205,093700,76.08,76.08,76.08,76.08
USDRUB,20260205,093800,76.08,76.08,76.08,76.08
USDRUB,20260205,093900,76.08,76.08,76.08,76.08
USDRUB,20260205,094000,76.08,76.08,76.08,76.08
USDRUB,20260205,094100,76.08,76.08,76.08,76.08
USDRUB,20260205,094200,76.08,76.08,76.08,76.08
USDRUB,20260205,094300,76.08,76.08,76.08,76.08
USDRUB,20260205,094400,76.08,76.08,76.08,76.08
USDRUB,20260205,094500,76.08,76.08,76.08,76.08
USDRUB,20260205,094600,76.08,76.08,76.08,76.08
USDRUB,20260205,094700,76.08,76.08,76.08,76.08
USDRUB,20260205,094800,76.08,76.08,76.08,76.08
USDRUB,20260205,094900,76.08,76.08,76.08,76.08
USDRUB,20260205,095000,76.08,76.08,76.08,76.08
USDRUB,20260205,095100,76.08,76.08,76.08,76.08
USDRUB,20260205,095200,76.08,76.08,76.08,76.08
USDRUB,20260205,095300,76.08,76.08,76.08,76.08
USDRUB,20260205,095400,76.08,76.08,76.08,76.08
USDRUB,20260205,095500,76.08,76.08,76.08,76.08
USDRUB,20260205,095600,76.08,76.08,76.08,76.08
USDRUB,20260205,095700,76.08,76.08,76.08,76.08
USDRUB,20260205,095800,76.08,76.08,76.08,76.08
USDRUB,20260205,095900,76.08,76.08,76.08,76.08
USDRUB,20260205,100000,76.08,76.08,76.08,76.08
USDRUB,20260205,100100,76.08,76.08,76.08,76.08
USDRUB,20260205,100200,76.08,76.08,76.08,76.08
USDRUB,20260205,100300,76.08,76.08,76.08,76.08
USDRUB,20260205,100400,76.08,76.08,76.08,76.08
USDRUB,20260205,100500,76.08,76.08,76.08,76.08
USDRUB,20260205,100600,76.08,76.08,76.08,76.08
USDRUB,20260205,100700,76.08,76.08,76.08,76.08
USDRUB,20260205,100800,76.08,76.08,76.08,76.08
USDRUB,20260205,100900,76.08,76.08,76.08,76.08
USDRUB,20260205,101000,76.08,76.08,76.08,76.08
USDRUB,20260205,101100,76.08,76.08,76.08,76.08
USDRUB,20260205,101200,76.08,76.08,76.08,76.08
USDRUB,20260205,101300,76.08,76.08,76.08,76.08
USDRUB,20260205,101400,76.08,76.08,76.08,76.08
USDRUB,20260205,101500,76.08,76.08,76.08,76.08
USDRUB,20260205,101600,76.08,76.08,76.08,76.08
USDRUB,20260205,101700,76.08,76.08,76.08,76.08
USDRUB,20260205,101800,76.08,76.08,76.08,76.08
USDRUB,20260205,101900,76.08,76.08,76.08,76.08
USDRUB,20260205,102000,76.08,76.08,76.08,76.08
USDRUB,20260205,102100,76.08,76.08,76.08,76.08
USDRUB,20260205,102200,76.08,76.08,76.08,76.08
USDRUB,20260205,102300,76.08,76.08,76.08,76.08
USDRUB,20260205,102400,76.08,76.08,76.08,76.08
USDRUB,20260205,102500,76.08,76.08,76.08,76.08
USDRUB,20260205,102600,76.08,76.08,76.08,76.08
USDRUB,20260205,102700,76.08,76.08,76.08,76.08
USDRUB,20260205,102800,76.08,76.08,76.08,76.08
USDRUB,20260205,102900,76.08,76.08,76.08,76.08
USDRUB,20260205,103000,76.08,76.08,76.08,76.08
USDRUB,20260205,103100,76.08,76.08,76.08,76.08
USDRUB,20260205,103200,76.08,76.08,76.08,76.08
USDRUB,20260205,103300,76.08,76.08,76.08,76.08
USDRUB,20260205,103400,76.08,76.08,76.08,76.08
USDRUB,20260205,103500,76.08,76.08,76.08,76.08
USDRUB,20260205,103600,76.08,76.08,76.08,76.08
USDRUB,20260205,103700,76.08,76.08,76.08,76.08
USDRUB,20260205,103800,76.08,76.08,76.08,76.08
USDRUB,20260205,103900,76.08,76.08,76.08,76.08
USDRUB,20260205,104000,76.08,76.08,76.08,76.08
USDRUB,20260205,104100,76.08,76.08,76.08,76.08
USDRUB,20260205,104200,76.08,76.08,76.08,76.08
USDRUB,20260205,104300,76.08,76.08,76.08,76.08
USDRUB,20260205,104400,76.08,76.08,76.08,76.08
USDRUB,20260205,104500,76.08,76.08,76.08,76.08
USDRUB,20260205,104600,76.08,76.08,76.08,76.08
USDRUB,20260205,104700,76.08,76.08,76.08,76.08
USDRUB,20260205,104800,76.08,76.08,76.08,76.08
USDRUB,20260205,104900,76.08,76.08,76.08,76.08
USDRUB,20260205,105000,76.08,76.08,76.08,76.08
USDRUB,20260205,105100,76.08,76.08,76.08,76.08
USDRUB,20260205,105200,76.08,76.08,76.08,76.08
USDRUB,20260205,105300,76.08,76.08,76.08,76.08
USDRUB,20260205,105400,76.08,76.08,76.08,76.08
USDRUB,20260205,105500,76.08,76.08,76.08,76.08
USDRUB,20260205,105600,76.08,76.08,76.08,76.08
USDRUB,20260205,105700,76.08,76.08,76.08,76.08
USDRUB,20260205,105800,76.08,76.08,76.08,76.08
USDRUB,20260205,105900,76.08,76.08,76.08,76.08
USDRUB,20260205,110000,76.08,76.08,76.08,76.08
USDRUB,20260205,110100,76.08,76.08,76.08,76.08
USDRUB,20260205,110200,76.08,76.08,76.08,76.08
USDRUB,20260205,110300,76.08,76.08,76.08,76.08
USDRUB,20260205,110400,76.08,76.08,76.08,76.08
USDRUB,20260205,110500,76.08,76.08,76.08,76.08
USDRUB,20260205,110600,76.08,76.08,76.08,76.08
USDRUB,20260205,110700,76.08,76.08,76.08,76.08
USDRUB,20260205,110800,76.08,76.08,76.08,76.08
USDRUB,20260205,110900,76.08,76.08,76.08,76.08
USDRUB,20260205,111000,76.08,76.08,76.08,76.08
USDRUB,20260205,111100,76.08,76.08,76.08,76.08
USDRUB,20260205,111200,76.08,76.08,76.08,76.08
USDRUB,20260205,111300,76.08,76.08,76.08,76.08
USDRUB,20260205,111400,76.08,76.08,76.08,76.08
USDRUB,20260205,111500,76.08,76.08,76.08,76.08
USDRUB,20260205,111600,76.08,76.08,76.08,76.08
USDRUB,20260205,111700,76.08,76.08,76.08,76.08
USDRUB,20260205,111800,76.08,76.08,76.08,76.08
USDRUB,20260205,111900,76.08,76.08,76.08,76.08
USDRUB,20260205,112000,76.08,76.08,76.08,76.08
USDRUB,20260205,112100,76.08,76.08,76.08,76.08
USDRUB,20260205,112200,76.08,76.08,76.08,76.08
USDRUB,20260205,112300,76.08,76.08,76.08,76.08
USDRUB,20260205,112400,76.08,76.08,76.08,76.08
USDRUB,20260205,112500,76.08,76.08,76.08,76.08
USDRUB,20260205,112600,76.08,76.08,76.08,76.08
USDRUB,20260205,112700,76.08,76.08,76.08,76.08
USDRUB,20260205,112800,76.08,76.08,76.08,76.08
USDRUB,20260205,112900,76.08,76.08,76.08,76.08
USDRUB,20260205,113000,76.08,76.08,76.08,76.08
USDRUB,20260205,113100,76.08,76.08,76.08,76.08
USDRUB,20260205,113200,76.08,76.08,76.08,76.08
USDRUB,20260205,113300,76.08,76.08,76.08,76.08
USDRUB,20260205,113400,76.08,76.08,76.08,76.08
USDRUB,20260205,113500,76.08,76.08,76.08,76.08
USDRUB,20260205,113600,76.08,76.08,76.08,76.08
USDRUB,20260205,113700,76.08,76.08,76.08,76.08
USDRUB,20260205,113800,76.08,76.08,76.08,76.08
USDRUB,20260205,113900,76.08,76.08,76.08,76.08
USDRUB,20260205,114000,76.08,76.08,76.08,76.08
USDRUB,20260205,114100,76.08,76.08,76.08,76.08
USDRUB,20260205,114200,76.08,76.08,76.08,76.08
USDRUB,20260205,114300,76.08,76.08,76.08,76.08
USDRUB,20260205,114400,76.08,76.08,76.08,76.08
USDRUB,20260205,114500,76.08,76.08,76.08,76.08
USDRUB,20260205,114600,76.08,76.08,76.08,76.08
USDRUB,20260205,114700,76.08,76.08,76.08,76.08
USDRUB,20260205,114800,76.08,76.08,76.08,76.08
USDRUB,20260205,114900,76.08,76.08,76.08,76.08
USDRUB,20260205,115000,76.08,76.08,76.08,76.08
USDRUB,20260205,115100,76.08,76.08,76.08,76.08
USDRUB,20260205,115200,76.08,76.08,76.08,76.08
USDRUB,20260205,115300,76.08,76.08,76.08,76.08
USDRUB,20260205,115400,76.08,76.08,76.08,76.08
USDRUB,20260205,115500,76.08,76.08,76.08,76.08
USDRUB,20260205,115600,76.08,76.08,76.08,76.08
USDRUB,20260205,115700,76.08,76.08,76.08,76.08
USDRUB,20260205,115800,76.08,76.08,76.08,76.08
USDRUB,20260205,115900,76.08,76.08,76.08,76.08
USDRUB,20260205,120000,76.08,76.08,76.08,76.08
USDRUB,20260205,120100,76.08,76.08,76.08,76.08
USDRUB,20260205,120200,76.08,76.08,76.08,76.08
USDRUB,20260205,120300,76.08,76.08,76.08,76.08
USDRUB,20260205,120400,76.08,76.08,76.08,76.08
USDRUB,20260205,120500,76.08,76.08,76.08,76.08
USDRUB,20260205,120600,76.08,76.08,76.08,76.08
USDRUB,20260205,120700,76.08,76.08,76.08,76.08
USDRUB,20260205,120800,76.08,76.08,76.08,76.08
USDRUB,20260205,120900,76.08,76.08,76.08,76.08
USDRUB,20260205,121000,76.08,76.08,76.08,76.08
USDRUB,20260205,121100,76.08,76.08,76.08,76.08
USDRUB,20260205,121200,76.08,76.08,76.08,76.08
USDRUB,20260205,121300,76.08,76.08,76.08,76.08
USDRUB,20260205,121400,76.08,76.08,76.08,76.08
USDRUB,20260205,121500,76.08,76.08,76.08,76.08
USDRUB,20260205,121600,76.08,76.08,76.08,76.08
USDRUB,20260205,121700,76.08,76.08,76.08,76.08
USDRUB,20260205,121800,76.08,76.08,76.08,76.08
USDRUB,20260205,121900,76.08,76.08,76.08,76.08
USDRUB,20260205,122000,76.08,76.08,76.08,76.08
USDRUB,20260205,122100,76.08,76.08,76.08,76.08
USDRUB,20260205,122200,76.08,76.08,76.08,76.08
USDRUB,20260205,122300,76.08,76.08,76.08,76.08
USDRUB,20260205,122400,76.08,76.08,76.08,76.08
USDRUB,20260205,122500,76.08,76.08,76.08,76.08
USDRUB,20260205,122600,76.08,76.08,76.08,76.08
USDRUB,20260205,122700,76.08,76.08,76.08,76.08
USDRUB,20260205,122800,76.08,76.08,76.08,76.08
USDRUB,20260205,122900,76.08,76.08,76.08,76.08
USDRUB,20260205,123000,76.08,76.08,76.08,76.08
USDRUB,20260205,123100,76.08,76.08,76.08,76.08
USDRUB,20260205,123200,76.08,76.08,76.08,76.08
USDRUB,20260205,123300,76.08,76.08,76.08,76.08
USDRUB,20260205,123400,76.08,76.08,76.08,76.08
USDRUB,20260205,123500,76.08,76.08,76.08,76.08
USDRUB,20260205,123600,76.08,76.08,76.08,76.08
USDRUB,20260205,123700,76.08,76.08,76.08,76.08
USDRUB,20260205,123800,76.08,76.08,76.08,76.08
USDRUB,20260205,123900,76.08,76.08,76.08,76.08
USDRUB,20260205,124000,76.08,76.08,76.08,76.08
USDRUB,20260205,124100,76.08,76.08,76.08,76.08
USDRUB,20260205,124200,76.08,76.08,76.08,76.08
USDRUB,20260205,124300,76.08,76.08,76.08,76.08
USDRUB,20260205,124400,76.08,76.08,76.08,76.08
USDRUB,20260205,124500,76.08,76.08,76.08,76.08
USDRUB,20260205,124600,76.08,76.08,76.08,76.08
USDRUB,20260205,124700,76.08,76.08,76.08,76.08
USDRUB,20260205,124800,76.08,76.08,76.08,76.08
USDRUB,20260205,124900,76.08,76.08,76.08,76.08
USDRUB,20260205,125000,76.08,76.08,76.08,76.08
USDRUB,20260205,125100,76.08,76.08,76.08,76.08
USDRUB,20260205,125200,76.08,76.08,76.08,76.08
USDRUB,20260205,125300,76.08,76.08,76.08,76.08
USDRUB,20260205,125400,76.08,76.08,76.08,76.08
USDRUB,20260205,125500,76.08,76.08,76.08,76.08
USDRUB,20260205,125600,76.08,76.08,76.08,76.08
USDRUB,20260205,125700,76.08,76.08,76.08,76.08
USDRUB,20260205,125800,76.08,76.08,76.08,76.08
USDRUB,20260205,125900,76.08,76.08,76.08,76.08
USDRUB,20260205,130000,76.08,76.08,76.08,76.08
USDRUB,20260205,130100,76.08,76.08,76.08,76.08
USDRUB,20260205,130200,76.08,76.08,76.08,76.08
USDRUB,20260205,130300,76.08,76.08,76.08,76.08
USDRUB,20260205,130400,76.08,76.08,76.08,76.08
USDRUB,20260205,130500,76.08,76.08,76.08,76.08
USDRUB,20260205,130600,76.08,76.08,76.08,76.08
USDRUB,20260205,130700,76.08,76.08,76.08,76.08
USDRUB,20260205,130800,76.08,76.08,76.08,76.08
USDRUB,20260205,130900,76.08,76.08,76.08,76.08
USDRUB,20260205,131000,76.08,76.08,76.08,76.08
USDRUB,20260205,131100,76.08,76.08,76.08,76.08
USDRUB,20260205,131200,76.08,76.08,76.08,76.08
USDRUB,20260205,131300,76.08,76.08,76.08,76.08
USDRUB,20260205,131400,76.08,76.08,76.08,76.08
USDRUB,20260205,131500,76.08,76.08,76.08,76.08
USDRUB,20260205,131600,76.08,76.08,76.08,76.08
USDRUB,20260205,131700,76.08,76.08,76.08,76.08
USDRUB,20260205,131800,76.08,76.08,76.08,76.08
USDRUB,20260205,131900,76.08,76.08,76.08,76.08
USDRUB,20260205,132000,76.08,76.08,76.08,76.08
USDRUB,20260205,132100,76.08,76.08,76.08,76.08
USDRUB,20260205,132200,76.08,76.08,76.08,76.08
USDRUB,20260205,132300,76.08,76.08,76.08,76.08
USDRUB,20260205,132400,76.08,76.08,76.08,76.08
USDRUB,20260205,132500,76.08,76.08,76.08,76.08
USDRUB,20260205,132600,76.08,76.08,76.08,76.08
USDRUB,20260205,132700,76.08,76.08,76.08,76.08
USDRUB,20260205,132800,76.08,76.08,76.08,76.08
USDRUB,20260205,132900,76.08,76.08,76.08,76.08
USDRUB,20260205,133000,76.08,76.08,76.08,76.08
USDRUB,20260205,133100,76.08,76.08,76.08,76.08
USDRUB,20260205,133200,76.08,76.08,76.08,76.08
USDRUB,20260205,133300,76.08,76.08,76.08,76.08
USDRUB,20260205,133400,76.08,76.08,76.08,76.08
USDRUB,20260205,133500,76.08,76.08,76.08,76.08
USDRUB,20260205,133600,76.08,76.08,76.08,76.08
USDRUB,20260205,133700,76.08,76.08,76.08,76.08
USDRUB,20260205,133800,76.08,76.08,76.08,76.08
USDRUB,20260205,133900,76.08,76.08,76.08,76.08
USDRUB,20260205,134000,76.08,76.08,76.08,76.08
USDRUB,20260205,134100,76.08,76.08,76.08,76.08
USDRUB,20260205,134200,76.08,76.08,76.08,76.08
USDRUB,20260205,134300,76.08,76.08,76.08,76.08
USDRUB,20260205,134400,76.08,76.08,76.08,76.08
USDRUB,20260205,134500,76.08,76.08,76.08,76.08
USDRUB,20260205,134600,76.08,76.08,76.08,76.08
USDRUB,20260205,134700,76.08,76.08,76.08,76.08
USDRUB,20260205,134800,76.08,76.08,76.08,76.08
USDRUB,20260205,134900,76.08,76.08,76.08,76.08
USDRUB,20260205,135000,76.08,76.08,76.08,76.08
USDRUB,20260205,135100,76.08,76.08,76.08,76.08
USDRUB,20260205,135200,76.08,76.08,76.08,76.08
USDRUB,20260205,135300,76.08,76.08,76.08,76.08
USDRUB,20260205,135400,76.08,76.08,76.08,76.08
USDRUB,20260205,135500,76.08,76.08,76.08,76.08
USDRUB,20260205,135600,76.08,76.08,76.08,76.08
USDRUB,20260205,135700,76.08,76.08,76.08,76.08
USDRUB,20260205,135800,76.08,76.08,76.08,76.08
USDRUB,20260205,135900,76.08,76.08,76.08,76.08
USDRUB,20260205,140000,76.08,76.08,76.08,76.08
USDRUB,20260205,140100,76.08,76.08,76.08,76.08
USDRUB,20260205,140200,76.08,76.08,76.08,76.08
USDRUB,20260205,140300,76.08,76.08,76.08,76.08
USDRUB,20260205,140400,76.08,76.08,76.08,76.08
USDRUB,20260205,140500,76.08,76.08,76.08,76.08
USDRUB,20260205,140600,76.08,76.08,76.08,76.08
USDRUB,20260205,140700,76.08,76.08,76.08,76.08
USDRUB,20260205,140800,76.08,76.08,76.08,76.08
USDRUB,20260205,140900,76.08,76.08,76.08,76.08
USDRUB,20260205,141000,76.08,76.08,76.08,76.08
USDRUB,20260205,141100,76.08,76.08,76.08,76.08
USDRUB,20260205,141200,76.08,76.08,76.08,76.08
USDRUB,20260205,141300,76.08,76.08,76.08,76.08
USDRUB,20260205,141400,76.08,76.08,76.08,76.08
USDRUB,20260205,141500,76.08,76.50,76.08,76.50
USDRUB,20260205,141600,76.50,76.50,76.50,76.50
USDRUB,20260205,141700,76.50,76.50,76.50,76.50
USDRUB,20260205,141800,76.50,76.50,76.50,76.50
USDRUB,20260205,141900,76.50,76.50,76.50,76.50
USDRUB,20260205,142000,76.50,76.50,76.50,76.50
USDRUB,20260205,142100,76.50,76.50,76.50,76.50
USDRUB,20260205,142200,76.50,76.50,76.50,76.50
USDRUB,20260205,142300,76.50,76.50,76.50,76.50
USDRUB,20260205,142400,76.50,76.50,76.50,76.50
USDRUB,20260205,142500,76.50,76.50,76.50,76.50
USDRUB,20260205,142600,76.50,76.50,76.50,76.50
USDRUB,20260205,142700,76.50,76.50,76.50,76.50
USDRUB,20260205,142800,76.50,76.50,76.50,76.50
USDRUB,20260205,142900,76.50,76.50,76.50,76.50
USDRUB,20260205,143000,76.50,76.50,76.50,76.50
USDRUB,20260205,143100,76.50,76.50,76.50,76.50
USDRUB,20260205,143200,76.50,76.50,76.50,76.50
USDRUB,20260205,143300,76.50,76.50,76.50,76.50
USDRUB,20260205,143400,76.50,76.50,76.50,76.50
USDRUB,20260205,143500,76.50,76.50,76.50,76.50
USDRUB,20260205,143600,76.50,76.50,76.50,76.50
USDRUB,20260205,143700,76.50,76.50,76.50,76.50
USDRUB,20260205,143800,76.50,76.50,76.50,76.50
USDRUB,20260205,143900,76.50,76.50,76.50,76.50
USDRUB,20260205,144000,76.50,76.50,76.50,76.50
USDRUB,20260205,144100,76.50,76.50,76.50,76.50
USDRUB,20260205,144200,76.50,76.50,76.50,76.50
USDRUB,20260205,144300,76.50,76.50,76.50,76.50
USDRUB,20260205,144400,76.50,76.50,76.50,76.50
USDRUB,20260205,144500,76.50,76.50,76.50,76.50
USDRUB,20260205,144600,76.50,76.50,76.50,76.50
USDRUB,20260205,144700,76.50,76.50,76.50,76.50
USDRUB,20260205,144800,76.50,76.50,76.50,76.50
USDRUB,20260205,144900,76.50,76.50,76.50,76.50
USDRUB,20260205,145000,76.50,76.50,76.50,76.50
USDRUB,20260205,145100,76.50,76.50,76.50,76.50
USDRUB,20260205,145200,76.50,76.50,76.50,76.50
USDRUB,20260205,145300,76.50,76.50,76.50,76.50
USDRUB,20260205,145400,76.50,76.50,76.50,76.50
USDRUB,20260205,145500,76.50,76.50,76.50,76.50
USDRUB,20260205,145600,76.50,76.50,76.50,76.50
USDRUB,20260205,145700,76.50,76.50,76.50,76.50
USDRUB,20260205,145800,76.50,76.50,76.50,76.50
USDRUB,20260205,145900,76.50,76.50,76.50,76.50
USDRUB,20260205,150000,76.50,76.50,76.50,76.50
USDRUB,20260205,150100,76.50,76.50,76.50,76.50
USDRUB,20260205,150200,76.50,76.50,76.50,76.50
USDRUB,20260205,150300,76.50,76.50,76.50,76.50
USDRUB,20260205,150400,76.50,76.50,76.50,76.50
USDRUB,20260205,150500,76.50,76.50,76.50,76.50
USDRUB,20260205,150600,76.50,76.50,76.50,76.50
USDRUB,20260205,150700,76.50,76.50,76.50,76.50
USDRUB,20260205,150800,76.50,76.50,76.50,76.50
USDRUB,20260205,150900,76.50,76.50,76.50,76.50
USDRUB,20260205,151000,76.50,76.50,76.50,76.50
USDRUB,20260205,151100,76.50,76.50,76.50,76.50
USDRUB,20260205,151200,76.50,76.50,76.50,76.50
USDRUB,20260205,151300,76.50,76.50,76.50,76.50
USDRUB,20260205,151400,76.50,76.50,76.50,76.50
USDRUB,20260205,151500,76.50,76.50,76.50,76.50
USDRUB,20260205,151600,76.50,76.50,76.50,76.50
USDRUB,20260205,151700,76.50,76.50,76.50,76.50
USDRUB,20260205,151800,76.50,76.50,76.50,76.50
USDRUB,20260205,151900,76.50,76.50,76.50,76.50
USDRUB,20260205,152000,76.50,76.50,76.50,76.50
USDRUB,20260205,152100,76.50,76.50,76.50,76.50
USDRUB,20260205,152200,76.50,76.50,76.50,76.50
USDRUB,20260205,152300,76.50,76.50,76.50,76.50
USDRUB,20260205,152400,76.50,76.50,76.50,76.50
USDRUB,20260205,152500,76.50,76.50,76.50,76.50
USDRUB,20260205,152600,76.50,76.50,76.50,76.50
USDRUB,20260205,152700,76.50,76.50,76.50,76.50
USDRUB,20260205,152800,76.50,76.50,76.50,76.50
USDRUB,20260205,152900,76.50,76.50,76.50,76.50
USDRUB,20260205,153000,76.50,76.50,76.50,76.50
USDRUB,20260205,153100,76.50,76.50,76.50,76.50
USDRUB,20260205,153200,76.50,76.50,76.50,76.50
USDRUB,20260205,153300,76.50,76.50,76.50,76.50
USDRUB,20260205,153400,76.50,76.50,76.50,76.50
USDRUB,20260205,153500,76.50,76.50,76.50,76.50
USDRUB,20260205,153600,76.50,76.50,76.50,76.50
USDRUB,20260205,153700,76.50,76.50,76.50,76.50
USDRUB,20260205,153800,76.50,76.50,76.50,76.50
USDRUB,20260205,153900,76.50,76.50,76.50,76.50
USDRUB,20260205,154000,76.50,76.50,76.50,76.50
USDRUB,20260205,154100,76.50,76.50,76.50,76.50
USDRUB,20260205,154200,76.50,76.50,76.50,76.50
USDRUB,20260205,154300,76.50,76.50,76.50,76.50
USDRUB,20260205,154400,76.50,76.50,76.50,76.50
USDRUB,20260205,154500,76.50,76.50,76.50,76.50
USDRUB,20260205,154600,76.50,76.50,76.50,76.50
USDRUB,20260205,154700,76.50,76.50,76.50,76.50
USDRUB,20260205,154800,76.50,76.50,76.50,76.50
USDRUB,20260205,154900,76.50,76.50,76.50,76.50
USDRUB,20260205,155000,76.50,76.50,76.50,76.50
USDRUB,20260205,155100,76.50,76.50,76.50,76.50
USDRUB,20260205,155200,76.50,76.50,76.50,76.50
USDRUB,20260205,155300,76.50,76.50,76.50,76.50
USDRUB,20260205,155400,76.50,76.50,76.50,76.50
USDRUB,20260205,155500,76.50,76.50,76.50,76.50
USDRUB,20260205,155600,76.50,76.50,76.50,76.50
USDRUB,20260205,155700,76.50,76.50,76.50,76.50
USDRUB,20260205,155800,76.50,76.50,76.50,76.50
USDRUB,20260205,155900,76.50,76.50,76.50,76.50
USDRUB,20260205,160000,76.50,76.50,76.50,76.50
USDRUB,20260205,160100,76.52,76.52,76.52,76.52
USDRUB,20260205,160200,76.52,76.52,76.52,76.52
USDRUB,20260205,160300,76.52,76.52,76.52,76.52
USDRUB,20260205,160400,76.52,76.52,76.52,76.52
USDRUB,20260205,160500,76.52,76.52,76.52,76.52
USDRUB,20260205,160600,76.52,76.52,76.52,76.52
USDRUB,20260205,160700,76.52,76.52,76.52,76.52
USDRUB,20260205,160800,76.52,76.52,76.52,76.52
USDRUB,20260205,160900,76.52,76.52,76.52,76.52
USDRUB,20260205,161000,76.52,76.52,76.52,76.52
USDRUB,20260205,161100,76.52,76.52,76.52,76.52
USDRUB,20260205,161200,76.52,76.52,76.52,76.52
USDRUB,20260205,161300,76.52,76.52,76.52,76.52
USDRUB,20260205,161400,76.52,76.52,76.52,76.52
USDRUB,20260205,161500,76.52,76.52,76.52,76.52
USDRUB,20260205,161600,76.52,76.52,76.52,76.52
USDRUB,20260205,161700,76.52,76.52,76.52,76.52
USDRUB,20260205,161800,76.52,76.52,76.52,76.52
USDRUB,20260205,161900,76.52,76.52,76.52,76.52
USDRUB,20260205,162000,76.52,76.52,76.52,76.52
USDRUB,20260205,162100,76.52,76.52,76.52,76.52
USDRUB,20260205,162200,76.52,76.52,76.52,76.52
USDRUB,20260205,162300,76.52,76.52,76.52,76.52
USDRUB,20260205,162400,76.52,76.52,76.52,76.52
USDRUB,20260205,162500,76.52,76.52,76.52,76.52
USDRUB,20260205,162600,76.52,76.52,76.52,76.52
USDRUB,20260205,162700,76.52,76.52,76.52,76.52
USDRUB,20260205,162800,76.52,76.52,76.52,76.52
USDRUB,20260205,162900,76.52,76.52,76.52,76.52
USDRUB,20260205,163000,76.52,76.52,76.52,76.52
USDRUB,20260205,163100,76.52,76.52,76.52,76.52
USDRUB,20260205,163200,76.52,76.52,76.52,76.52
USDRUB,20260205,163300,76.52,76.52,76.52,76.52
USDRUB,20260205,163400,76.52,76.52,76.52,76.52
USDRUB,20260205,163500,76.52,76.52,76.52,76.52
USDRUB,20260205,163600,76.52,76.52,76.52,76.52
USDRUB,20260205,163700,76.52,76.52,76.52,76.52
USDRUB,20260205,163800,76.52,76.52,76.52,76.52
USDRUB,20260205,163900,76.52,76.52,76.52,76.52
USDRUB,20260205,164000,76.52,76.52,76.52,76.52
USDRUB,20260205,164100,76.52,76.52,76.52,76.52
USDRUB,20260205,164200,76.52,76.52,76.52,76.52
USDRUB,20260205,164300,76.52,76.52,76.52,76.52
USDRUB,20260205,164400,76.52,76.52,76.52,76.52
USDRUB,20260205,164500,76.52,76.52,76.52,76.52
USDRUB,20260205,164600,76.52,76.52,76.52,76.52
USDRUB,20260205,164700,76.52,76.52,76.52,76.52
USDRUB,20260205,164800,76.52,76.52,76.52,76.52
USDRUB,20260205,164900,76.52,76.52,76.52,76.52
USDRUB,20260205,165000,76.52,76.52,76.52,76.52
USDRUB,20260205,165100,76.52,76.52,76.52,76.52
USDRUB,20260205,165200,76.52,76.52,76.52,76.52
USDRUB,20260205,165300,76.52,76.52,76.52,76.52
USDRUB,20260205,165400,76.52,76.52,76.52,76.52
USDRUB,20260205,165500,76.52,76.52,76.52,76.52
USDRUB,20260205,165600,76.52,76.52,76.52,76.52
USDRUB,20260205,165700,76.52,76.52,76.52,76.52
USDRUB,20260205,165800,76.52,76.52,76.52,76.52
USDRUB,20260205,165900,76.52,76.52,76.52,76.52
USDSEK,20260205,000100,8.988,8.988,8.985,8.985
USDSEK,20260205,000200,8.985,8.985,8.985,8.985
USDSEK,20260205,000300,8.984,8.987,8.984,8.986
USDSEK,20260205,000400,8.985,8.987,8.985,8.985
USDSEK,20260205,000500,8.985,8.986,8.984,8.984
USDSEK,20260205,000600,8.985,8.985,8.984,8.984
USDSEK,20260205,000700,8.985,8.987,8.984,8.984
USDSEK,20260205,000800,8.985,8.986,8.984,8.984
USDSEK,20260205,000900,8.985,8.985,8.984,8.985
USDSEK,20260205,001000,8.984,8.985,8.983,8.985
USDSEK,20260205,001100,8.986,8.986,8.985,8.985
USDSEK,20260205,001200,8.984,8.984,8.984,8.984
USDSEK,20260205,001300,8.984,8.985,8.984,8.984
USDSEK,20260205,001400,8.985,8.985,8.984,8.985
USDSEK,20260205,001500,8.985,8.985,8.984,8.985
USDSEK,20260205,001600,8.984,8.985,8.984,8.985
USDSEK,20260205,001700,8.984,8.985,8.984,8.984
USDSEK,20260205,001800,8.985,8.985,8.984,8.984
USDSEK,20260205,001900,8.985,8.985,8.983,8.984
USDSEK,20260205,002000,8.984,8.985,8.984,8.984
USDSEK,20260205,002100,8.985,8.985,8.984,8.984
USDSEK,20260205,002200,8.984,8.985,8.984,8.985
USDSEK,20260205,002300,8.984,8.985,8.983,8.984
USDSEK,20260205,002400,8.985,8.985,8.984,8.985
USDSEK,20260205,002500,8.986,8.986,8.985,8.986
USDSEK,20260205,002600,8.985,8.986,8.984,8.985
USDSEK,20260205,002700,8.986,8.986,8.985,8.985
USDSEK,20260205,002800,8.986,8.987,8.985,8.987
USDSEK,20260205,002900,8.988,8.988,8.987,8.987
USDSEK,20260205,003000,8.988,8.988,8.987,8.987
USDSEK,20260205,003100,8.988,8.988,8.985,8.986
USDSEK,20260205,003200,8.987,8.987,8.985,8.987
USDSEK,20260205,003300,8.988,8.988,8.986,8.987
USDSEK,20260205,003400,8.986,8.987,8.985,8.986
USDSEK,20260205,003500,8.987,8.987,8.985,8.986
USDSEK,20260205,003600,8.985,8.986,8.985,8.986
USDSEK,20260205,003700,8.987,8.987,8.986,8.986
USDSEK,20260205,003800,8.986,8.986,8.986,8.986
USDSEK,20260205,003900,8.986,8.986,8.986,8.986
USDSEK,20260205,004000,8.986,8.986,8.986,8.986
USDSEK,20260205,004100,8.987,8.987,8.986,8.986
USDSEK,20260205,004200,8.986,8.986,8.986,8.986
USDSEK,20260205,004300,8.986,8.986,8.986,8.986
USDSEK,20260205,004400,8.986,8.986,8.986,8.986
USDSEK,20260205,004500,8.986,8.986,8.986,8.986
USDSEK,20260205,004600,8.986,8.986,8.986,8.986
USDSEK,20260205,004700,8.986,8.986,8.986,8.986
USDSEK,20260205,004800,8.985,8.986,8.985,8.986
USDSEK,20260205,004900,8.985,8.986,8.985,8.986
USDSEK,20260205,005000,8.987,8.987,8.986,8.986
USDSEK,20260205,005100,8.987,8.987,8.986,8.986
USDSEK,20260205,005200,8.985,8.986,8.985,8.986
USDSEK,20260205,005300,8.985,8.986,8.985,8.985
USDSEK,20260205,005400,8.986,8.987,8.986,8.987
USDSEK,20260205,005500,8.986,8.986,8.986,8.986
USDSEK,20260205,005600,8.986,8.987,8.986,8.987
USDSEK,20260205,005700,8.987,8.987,8.986,8.986
USDSEK,20260205,005800,8.987,8.987,8.987,8.987
USDSEK,20260205,005900,8.987,8.987,8.987,8.987
USDSEK,20260205,010000,8.986,8.986,8.985,8.985
USDSEK,20260205,010100,8.985,8.985,8.984,8.984
USDSEK,20260205,010200,8.984,8.984,8.984,8.984
USDSEK,20260205,010300,8.985,8.985,8.985,8.985
USDSEK,20260205,010400,8.986,8.988,8.986,8.988
USDSEK,20260205,010500,8.987,8.987,8.987,8.987
USDSEK,20260205,010600,8.987,8.987,8.986,8.986
USDSEK,20260205,010700,8.986,8.986,8.986,8.986
USDSEK,20260205,010800,8.986,8.986,8.986,8.986
USDSEK,20260205,010900,8.986,8.986,8.986,8.986
USDSEK,20260205,011000,8.987,8.987,8.987,8.987
USDSEK,20260205,011100,8.987,8.987,8.987,8.987
USDSEK,20260205,011200,8.987,8.987,8.987,8.987
USDSEK,20260205,011300,8.987,8.987,8.987,8.987
USDSEK,20260205,011400,8.987,8.987,8.987,8.987
USDSEK,20260205,011500,8.987,8.988,8.987,8.988
USDSEK,20260205,011600,8.989,8.989,8.988,8.988
USDSEK,20260205,011700,8.988,8.988,8.988,8.988
USDSEK,20260205,011800,8.988,8.988,8.988,8.988
USDSEK,20260205,011900,8.988,8.988,8.988,8.988
USDSEK,20260205,012000,8.988,8.988,8.988,8.988
USDSEK,20260205,012100,8.988,8.988,8.988,8.988
USDSEK,20260205,012200,8.988,8.988,8.988,8.988
USDSEK,20260205,012300,8.988,8.988,8.988,8.988
USDSEK,20260205,012400,8.988,8.988,8.988,8.988
USDSEK,20260205,012500,8.988,8.988,8.988,8.988
USDSEK,20260205,012600,8.987,8.987,8.987,8.987
USDSEK,20260205,012700,8.987,8.987,8.987,8.987
USDSEK,20260205,012800,8.987,8.987,8.987,8.987
USDSEK,20260205,012900,8.987,8.987,8.987,8.987
USDSEK,20260205,013000,8.988,8.988,8.987,8.987
USDSEK,20260205,013100,8.987,8.987,8.987,8.987
USDSEK,20260205,013200,8.987,8.987,8.987,8.987
USDSEK,20260205,013300,8.987,8.987,8.987,8.987
USDSEK,20260205,013400,8.987,8.987,8.987,8.987
USDSEK,20260205,013500,8.987,8.987,8.987,8.987
USDSEK,20260205,013600,8.987,8.987,8.987,8.987
USDSEK,20260205,013700,8.987,8.987,8.987,8.987
USDSEK,20260205,013800,8.987,8.987,8.987,8.987
USDSEK,20260205,013900,8.987,8.987,8.987,8.987
USDSEK,20260205,014000,8.987,8.987,8.987,8.987
USDSEK,20260205,014100,8.987,8.987,8.987,8.987
USDSEK,20260205,014200,8.987,8.987,8.987,8.987
USDSEK,20260205,014300,8.987,8.987,8.987,8.987
USDSEK,20260205,014400,8.987,8.987,8.987,8.987
USDSEK,20260205,014500,8.987,8.987,8.987,8.987
USDSEK,20260205,014600,8.986,8.986,8.986,8.986
USDSEK,20260205,014700,8.986,8.986,8.986,8.986
USDSEK,20260205,014800,8.986,8.986,8.985,8.985
USDSEK,20260205,014900,8.985,8.985,8.985,8.985
USDSEK,20260205,015000,8.985,8.985,8.985,8.985
USDSEK,20260205,015100,8.985,8.985,8.984,8.984
USDSEK,20260205,015200,8.983,8.983,8.982,8.982
USDSEK,20260205,015300,8.982,8.982,8.981,8.981
USDSEK,20260205,015400,8.982,8.982,8.981,8.981
USDSEK,20260205,015500,8.981,8.981,8.981,8.981
USDSEK,20260205,015600,8.980,8.981,8.980,8.981
USDSEK,20260205,015700,8.981,8.981,8.981,8.981
USDSEK,20260205,015800,8.981,8.981,8.981,8.981
USDSEK,20260205,015900,8.981,8.981,8.980,8.980
USDSEK,20260205,020000,8.981,8.981,8.981,8.981
USDSEK,20260205,020100,8.981,8.981,8.981,8.981
USDSEK,20260205,020200,8.981,8.981,8.981,8.981
USDSEK,20260205,020300,8.981,8.981,8.980,8.980
USDSEK,20260205,020400,8.980,8.980,8.980,8.980
USDSEK,20260205,020500,8.980,8.980,8.980,8.980
USDSEK,20260205,020600,8.980,8.980,8.980,8.980
USDSEK,20260205,020700,8.980,8.980,8.980,8.980
USDSEK,20260205,020800,8.980,8.980,8.980,8.980
USDSEK,20260205,020900,8.980,8.980,8.980,8.980
USDSEK,20260205,021000,8.980,8.981,8.980,8.981
USDSEK,20260205,021100,8.980,8.980,8.980,8.980
USDSEK,20260205,021200,8.980,8.980,8.980,8.980
USDSEK,20260205,021300,8.980,8.981,8.980,8.981
USDSEK,20260205,021400,8.981,8.981,8.980,8.980
USDSEK,20260205,021500,8.980,8.980,8.980,8.980
USDSEK,20260205,021600,8.981,8.982,8.981,8.982
USDSEK,20260205,021700,8.981,8.981,8.981,8.981
USDSEK,20260205,021800,8.981,8.981,8.980,8.980
USDSEK,20260205,021900,8.980,8.980,8.980,8.980
USDSEK,20260205,022000,8.981,8.981,8.981,8.981
USDSEK,20260205,022100,8.981,8.982,8.981,8.982
USDSEK,20260205,022200,8.982,8.982,8.982,8.982
USDSEK,20260205,022300,8.983,8.983,8.983,8.983
USDSEK,20260205,022400,8.982,8.982,8.982,8.982
USDSEK,20260205,022500,8.982,8.982,8.981,8.981
USDSEK,20260205,022600,8.982,8.982,8.982,8.982
USDSEK,20260205,022700,8.982,8.982,8.982,8.982
USDSEK,20260205,022800,8.982,8.982,8.982,8.982
USDSEK,20260205,022900,8.982,8.982,8.982,8.982
USDSEK,20260205,023000,8.982,8.982,8.982,8.982
USDSEK,20260205,023100,8.982,8.982,8.981,8.981
USDSEK,20260205,023200,8.980,8.981,8.980,8.981
USDSEK,20260205,023300,8.981,8.981,8.981,8.981
USDSEK,20260205,023400,8.981,8.982,8.981,8.982
USDSEK,20260205,023500,8.982,8.982,8.982,8.982
USDSEK,20260205,023600,8.982,8.982,8.982,8.982
USDSEK,20260205,023700,8.981,8.981,8.981,8.981
USDSEK,20260205,023800,8.980,8.980,8.980,8.980
USDSEK,20260205,023900,8.980,8.980,8.980,8.980
USDSEK,20260205,024000,8.980,8.980,8.979,8.979
USDSEK,20260205,024100,8.978,8.979,8.978,8.979
USDSEK,20260205,024200,8.979,8.979,8.979,8.979
USDSEK,20260205,024300,8.980,8.980,8.979,8.979
USDSEK,20260205,024400,8.979,8.979,8.979,8.979
USDSEK,20260205,024500,8.979,8.979,8.979,8.979
USDSEK,20260205,024600,8.980,8.980,8.980,8.980
USDSEK,20260205,024700,8.980,8.980,8.980,8.980
USDSEK,20260205,024800,8.980,8.980,8.980,8.980
USDSEK,20260205,024900,8.980,8.980,8.980,8.980
USDSEK,20260205,025000,8.980,8.980,8.980,8.980
USDSEK,20260205,025100,8.980,8.980,8.980,8.980
USDSEK,20260205,025200,8.980,8.980,8.980,8.980
USDSEK,20260205,025300,8.980,8.980,8.980,8.980
USDSEK,20260205,025400,8.980,8.980,8.980,8.980
USDSEK,20260205,025500,8.980,8.980,8.980,8.980
USDSEK,20260205,025600,8.980,8.980,8.980,8.980
USDSEK,20260205,025700,8.980,8.980,8.980,8.980
USDSEK,20260205,025800,8.981,8.981,8.981,8.981
USDSEK,20260205,025900,8.981,8.981,8.981,8.981
USDSEK,20260205,030000,8.981,8.981,8.981,8.981
USDSEK,20260205,030100,8.981,8.981,8.981,8.981
USDSEK,20260205,030200,8.981,8.981,8.981,8.981
USDSEK,20260205,030300,8.981,8.981,8.980,8.980
USDSEK,20260205,030400,8.981,8.982,8.981,8.982
USDSEK,20260205,030500,8.982,8.982,8.982,8.982
USDSEK,20260205,030600,8.983,8.983,8.983,8.983
USDSEK,20260205,030700,8.983,8.985,8.983,8.985
USDSEK,20260205,030800,8.986,8.990,8.986,8.990
USDSEK,20260205,030900,8.991,8.991,8.989,8.989
USDSEK,20260205,031000,8.988,8.988,8.988,8.988
USDSEK,20260205,031100,8.988,8.988,8.987,8.987
USDSEK,20260205,031200,8.988,8.988,8.988,8.988
USDSEK,20260205,031300,8.988,8.989,8.988,8.989
USDSEK,20260205,031400,8.989,8.989,8.989,8.989
USDSEK,20260205,031500,8.990,8.991,8.990,8.991
USDSEK,20260205,031600,8.992,8.994,8.992,8.994
USDSEK,20260205,031700,8.995,8.997,8.995,8.997
USDSEK,20260205,031800,8.998,8.999,8.995,8.995
USDSEK,20260205,031900,8.996,8.996,8.996,8.996
USDSEK,20260205,032000,8.996,8.996,8.995,8.995
USDSEK,20260205,032100,8.995,8.995,8.995,8.995
USDSEK,20260205,032200,8.995,8.995,8.994,8.994
USDSEK,20260205,032300,8.994,8.994,8.994,8.994
USDSEK,20260205,032400,8.994,8.994,8.992,8.992
USDSEK,20260205,032500,8.992,8.992,8.992,8.992
USDSEK,20260205,032600,8.993,8.993,8.993,8.993
USDSEK,20260205,032700,8.994,8.994,8.994,8.994
USDSEK,20260205,032800,8.994,8.994,8.993,8.993
USDSEK,20260205,032900,8.993,8.993,8.993,8.993
USDSEK,20260205,033000,8.993,8.993,8.992,8.992
USDSEK,20260205,033100,8.992,8.992,8.992,8.992
USDSEK,20260205,033200,8.991,8.991,8.990,8.990
USDSEK,20260205,033300,8.990,8.990,8.990,8.990
USDSEK,20260205,033400,8.991,8.991,8.990,8.990
USDSEK,20260205,033500,8.990,8.990,8.990,8.990
USDSEK,20260205,033600,8.990,8.990,8.990,8.990
USDSEK,20260205,033700,8.990,8.990,8.990,8.990
USDSEK,20260205,033800,8.990,8.990,8.989,8.989
USDSEK,20260205,033900,8.990,8.990,8.989,8.990
USDSEK,20260205,034000,8.990,8.990,8.990,8.990
USDSEK,20260205,034100,8.991,8.992,8.991,8.992
USDSEK,20260205,034200,8.992,8.992,8.992,8.992
USDSEK,20260205,034300,8.992,8.992,8.992,8.992
USDSEK,20260205,034400,8.992,8.992,8.992,8.992
USDSEK,20260205,034500,8.992,8.992,8.992,8.992
USDSEK,20260205,034600,8.993,8.995,8.993,8.995
USDSEK,20260205,034700,8.996,8.996,8.996,8.996
USDSEK,20260205,034800,8.997,8.997,8.997,8.997
USDSEK,20260205,034900,8.996,8.997,8.996,8.997
USDSEK,20260205,035000,8.998,8.998,8.998,8.998
USDSEK,20260205,035100,8.998,8.998,8.998,8.998
USDSEK,20260205,035200,8.998,8.999,8.998,8.999
USDSEK,20260205,035300,9.000,9.002,9.000,9.002
USDSEK,20260205,035400,9.001,9.001,9.000,9.000
USDSEK,20260205,035500,9.000,9.000,9.000,9.000
USDSEK,20260205,035600,9.001,9.001,9.000,9.000
USDSEK,20260205,035700,9.001,9.001,9.001,9.001
USDSEK,20260205,035800,9.000,9.000,9.000,9.000
USDSEK,20260205,035900,9.000,9.001,9.000,9.001
USDSEK,20260205,040000,9.002,9.003,9.002,9.003
USDSEK,20260205,040100,9.004,9.004,8.999,8.999
USDSEK,20260205,040200,9.000,9.000,8.999,9.000
USDSEK,20260205,040300,8.999,8.999,8.998,8.999
USDSEK,20260205,040400,9.000,9.002,9.000,9.002
USDSEK,20260205,040500,9.001,9.001,9.000,9.000
USDSEK,20260205,040600,9.001,9.001,9.001,9.001
USDSEK,20260205,040700,9.001,9.001,9.001,9.001
USDSEK,20260205,040800,9.000,9.000,9.000,9.000
USDSEK,20260205,040900,9.000,9.000,9.000,9.000
USDSEK,20260205,041000,9.000,9.000,9.000,9.000
USDSEK,20260205,041100,8.999,8.999,8.999,8.999
USDSEK,20260205,041200,8.999,8.999,8.999,8.999
USDSEK,20260205,041300,8.999,9.000,8.999,9.000
USDSEK,20260205,041400,9.000,9.000,8.999,9.000
USDSEK,20260205,041500,9.001,9.002,9.000,9.002
USDSEK,20260205,041600,9.003,9.005,9.003,9.005
USDSEK,20260205,041700,9.006,9.006,9.006,9.006
USDSEK,20260205,041800,9.005,9.005,9.004,9.005
USDSEK,20260205,041900,9.006,9.007,9.004,9.004
USDSEK,20260205,042000,9.003,9.003,9.003,9.003
USDSEK,20260205,042100,9.003,9.003,9.003,9.003
USDSEK,20260205,042200,9.003,9.003,9.003,9.003
USDSEK,20260205,042300,9.003,9.003,9.003,9.003
USDSEK,20260205,042400,9.003,9.004,9.003,9.004
USDSEK,20260205,042500,9.004,9.004,9.004,9.004
USDSEK,20260205,042600,9.005,9.005,9.005,9.005
USDSEK,20260205,042700,9.005,9.005,9.005,9.005
USDSEK,20260205,042800,9.005,9.005,9.005,9.005
USDSEK,20260205,042900,9.005,9.006,9.005,9.006
USDSEK,20260205,043000,9.007,9.007,9.007,9.007
USDSEK,20260205,043100,9.007,9.007,9.006,9.006
USDSEK,20260205,043200,9.007,9.007,9.007,9.007
USDSEK,20260205,043300,9.007,9.007,9.007,9.007
USDSEK,20260205,043400,9.007,9.009,9.007,9.009
USDSEK,20260205,043500,9.008,9.008,9.008,9.008
USDSEK,20260205,043600,9.008,9.008,9.007,9.007
USDSEK,20260205,043700,9.008,9.008,9.008,9.008
USDSEK,20260205,043800,9.008,9.008,9.008,9.008
USDSEK,20260205,043900,9.007,9.007,9.007,9.007
USDSEK,20260205,044000,9.007,9.007,9.006,9.006
USDSEK,20260205,044100,9.007,9.007,9.007,9.007
USDSEK,20260205,044200,9.007,9.007,9.006,9.006
USDSEK,20260205,044300,9.006,9.006,9.006,9.006
USDSEK,20260205,044400,9.006,9.006,9.006,9.006
USDSEK,20260205,044500,9.006,9.006,9.006,9.006
USDSEK,20260205,044600,9.006,9.006,9.006,9.006
USDSEK,20260205,044700,9.006,9.007,9.006,9.007
USDSEK,20260205,044800,9.007,9.007,9.007,9.007
USDSEK,20260205,044900,9.007,9.007,9.007,9.007
USDSEK,20260205,045000,9.007,9.007,9.007,9.007
USDSEK,20260205,045100,9.007,9.007,9.007,9.007
USDSEK,20260205,045200,9.007,9.007,9.007,9.007
USDSEK,20260205,045300,9.007,9.007,9.007,9.007
USDSEK,20260205,045400,9.007,9.007,9.007,9.007
USDSEK,20260205,045500,9.007,9.007,9.007,9.007
USDSEK,20260205,045600,9.007,9.007,9.007,9.007
USDSEK,20260205,045700,9.006,9.006,9.005,9.005
USDSEK,20260205,045800,9.005,9.005,9.005,9.005
USDSEK,20260205,045900,9.005,9.005,9.005,9.005
USDSEK,20260205,050000,9.005,9.005,9.005,9.005
USDSEK,20260205,050100,9.006,9.006,9.006,9.006
USDSEK,20260205,050200,9.005,9.006,9.005,9.006
USDSEK,20260205,050300,9.006,9.007,9.006,9.007
USDSEK,20260205,050400,9.007,9.007,9.007,9.007
USDSEK,20260205,050500,9.007,9.007,9.007,9.007
USDSEK,20260205,050600,9.007,9.007,9.007,9.007
USDSEK,20260205,050700,9.006,9.006,9.006,9.006
USDSEK,20260205,050800,9.006,9.007,9.006,9.007
USDSEK,20260205,050900,9.007,9.007,9.007,9.007
USDSEK,20260205,051000,9.007,9.007,9.007,9.007
USDSEK,20260205,051100,9.007,9.007,9.007,9.007
USDSEK,20260205,051200,9.007,9.007,9.007,9.007
USDSEK,20260205,051300,9.007,9.007,9.007,9.007
USDSEK,20260205,051400,9.007,9.007,9.007,9.007
USDSEK,20260205,051500,9.007,9.007,9.007,9.007
USDSEK,20260205,051600,9.007,9.007,9.006,9.006
USDSEK,20260205,051700,9.006,9.006,9.006,9.006
USDSEK,20260205,051800,9.006,9.006,9.006,9.006
USDSEK,20260205,051900,9.006,9.006,9.006,9.006
USDSEK,20260205,052000,9.006,9.006,9.006,9.006
USDSEK,20260205,052100,9.006,9.006,9.005,9.005
USDSEK,20260205,052200,9.006,9.006,9.006,9.006
USDSEK,20260205,052300,9.007,9.007,9.006,9.006
USDSEK,20260205,052400,9.006,9.006,9.006,9.006
USDSEK,20260205,052500,9.006,9.006,9.006,9.006
USDSEK,20260205,052600,9.006,9.006,9.006,9.006
USDSEK,20260205,052700,9.006,9.006,9.006,9.006
USDSEK,20260205,052800,9.006,9.006,9.006,9.006
USDSEK,20260205,052900,9.006,9.006,9.006,9.006
USDSEK,20260205,053000,9.006,9.006,9.006,9.006
USDSEK,20260205,053100,9.006,9.006,9.006,9.006
USDSEK,20260205,053200,9.006,9.006,9.006,9.006
USDSEK,20260205,053300,9.006,9.007,9.006,9.007
USDSEK,20260205,053400,9.007,9.007,9.007,9.007
USDSEK,20260205,053500,9.007,9.007,9.007,9.007
USDSEK,20260205,053600,9.007,9.007,9.007,9.007
USDSEK,20260205,053700,9.007,9.007,9.007,9.007
USDSEK,20260205,053800,9.007,9.007,9.007,9.007
USDSEK,20260205,053900,9.007,9.007,9.007,9.007
USDSEK,20260205,054000,9.007,9.007,9.007,9.007
USDSEK,20260205,054100,9.007,9.007,9.007,9.007
USDSEK,20260205,054200,9.007,9.007,9.007,9.007
USDSEK,20260205,054300,9.007,9.007,9.007,9.007
USDSEK,20260205,054400,9.007,9.007,9.006,9.006
USDSEK,20260205,054500,9.007,9.007,9.007,9.007
USDSEK,20260205,054600,9.007,9.007,9.007,9.007
USDSEK,20260205,054700,9.007,9.007,9.007,9.007
USDSEK,20260205,054800,9.007,9.007,9.007,9.007
USDSEK,20260205,054900,9.007,9.007,9.007,9.007
USDSEK,20260205,055000,9.007,9.007,9.007,9.007
USDSEK,20260205,055100,9.006,9.006,9.006,9.006
USDSEK,20260205,055200,9.006,9.006,9.006,9.006
USDSEK,20260205,055300,9.006,9.006,9.006,9.006
USDSEK,20260205,055400,9.006,9.006,9.006,9.006
USDSEK,20260205,055500,9.006,9.006,9.006,9.006
USDSEK,20260205,055600,9.006,9.006,9.006,9.006
USDSEK,20260205,055700,9.006,9.006,9.006,9.006
USDSEK,20260205,055800,9.006,9.006,9.006,9.006
USDSEK,20260205,055900,9.006,9.007,9.006,9.007
USDSEK,20260205,060000,9.007,9.007,9.007,9.007
USDSEK,20260205,060100,9.007,9.007,9.007,9.007
USDSEK,20260205,060200,9.007,9.007,9.007,9.007
USDSEK,20260205,060300,9.007,9.007,9.007,9.007
USDSEK,20260205,060400,9.007,9.007,9.007,9.007
USDSEK,20260205,060500,9.007,9.007,9.007,9.007
USDSEK,20260205,060600,9.007,9.007,9.007,9.007
USDSEK,20260205,060700,9.007,9.007,9.007,9.007
USDSEK,20260205,060800,9.007,9.007,9.007,9.007
USDSEK,20260205,060900,9.007,9.007,9.007,9.007
USDSEK,20260205,061000,9.007,9.007,9.007,9.007
USDSEK,20260205,061100,9.006,9.006,9.006,9.006
USDSEK,20260205,061200,9.006,9.006,9.006,9.006
USDSEK,20260205,061300,9.006,9.006,9.006,9.006
USDSEK,20260205,061400,9.006,9.006,9.006,9.006
USDSEK,20260205,061500,9.006,9.006,9.006,9.006
USDSEK,20260205,061600,9.006,9.006,9.006,9.006
USDSEK,20260205,061700,9.006,9.006,9.006,9.006
USDSEK,20260205,061800,9.005,9.006,9.005,9.006
USDSEK,20260205,061900,9.005,9.006,9.005,9.006
USDSEK,20260205,062000,9.006,9.006,9.006,9.006
USDSEK,20260205,062100,9.006,9.006,9.006,9.006
USDSEK,20260205,062200,9.007,9.007,9.007,9.007
USDSEK,20260205,062300,9.007,9.007,9.007,9.007
USDSEK,20260205,062400,9.007,9.007,9.007,9.007
USDSEK,20260205,062500,9.007,9.007,9.007,9.007
USDSEK,20260205,062600,9.007,9.007,9.007,9.007
USDSEK,20260205,062700,9.007,9.007,9.007,9.007
USDSEK,20260205,062800,9.007,9.007,9.007,9.007
USDSEK,20260205,062900,9.007,9.007,9.007,9.007
USDSEK,20260205,063000,9.007,9.007,9.007,9.007
USDSEK,20260205,063100,9.007,9.007,9.007,9.007
USDSEK,20260205,063200,9.007,9.007,9.006,9.006
USDSEK,20260205,063300,9.007,9.007,9.006,9.006
USDSEK,20260205,063400,9.006,9.006,9.006,9.006
USDSEK,20260205,063500,9.006,9.006,9.006,9.006
USDSEK,20260205,063600,9.006,9.006,9.006,9.006
USDSEK,20260205,063700,9.006,9.006,9.006,9.006
USDSEK,20260205,063800,9.006,9.006,9.006,9.006
USDSEK,20260205,063900,9.006,9.006,9.006,9.006
USDSEK,20260205,064000,9.005,9.005,9.005,9.005
USDSEK,20260205,064100,9.005,9.005,9.005,9.005
USDSEK,20260205,064200,9.005,9.005,9.005,9.005
USDSEK,20260205,064300,9.005,9.005,9.004,9.004
USDSEK,20260205,064400,9.004,9.004,9.004,9.004
USDSEK,20260205,064500,9.004,9.004,9.004,9.004
USDSEK,20260205,064600,9.003,9.003,9.003,9.003
USDSEK,20260205,064700,9.003,9.003,9.003,9.003
USDSEK,20260205,064800,9.003,9.003,9.003,9.003
USDSEK,20260205,064900,9.004,9.004,9.004,9.004
USDSEK,20260205,065000,9.004,9.004,9.004,9.004
USDSEK,20260205,065100,9.005,9.005,9.005,9.005
USDSEK,20260205,065200,9.005,9.005,9.005,9.005
USDSEK,20260205,065300,9.005,9.005,9.005,9.005
USDSEK,20260205,065400,9.005,9.005,9.004,9.004
USDSEK,20260205,065500,9.004,9.004,9.004,9.004
USDSEK,20260205,065600,9.004,9.004,9.004,9.004
USDSEK,20260205,065700,9.004,9.004,9.004,9.004
USDSEK,20260205,065800,9.004,9.004,9.004,9.004
USDSEK,20260205,065900,9.004,9.004,9.004,9.004
USDSEK,20260205,070000,9.003,9.003,9.003,9.003
USDSEK,20260205,070100,9.003,9.003,9.003,9.003
USDSEK,20260205,070200,9.003,9.003,9.003,9.003
USDSEK,20260205,070300,9.003,9.004,9.003,9.004
USDSEK,20260205,070400,9.004,9.004,9.004,9.004
USDSEK,20260205,070500,9.004,9.004,9.004,9.004
USDSEK,20260205,070600,9.004,9.004,9.004,9.004
USDSEK,20260205,070700,9.004,9.004,9.003,9.003
USDSEK,20260205,070800,9.003,9.003,9.003,9.003
USDSEK,20260205,070900,9.002,9.003,9.002,9.003
USDSEK,20260205,071000,9.003,9.003,9.003,9.003
USDSEK,20260205,071100,9.004,9.004,9.004,9.004
USDSEK,20260205,071200,9.004,9.004,9.004,9.004
USDSEK,20260205,071300,9.004,9.004,9.004,9.004
USDSEK,20260205,071400,9.004,9.004,9.004,9.004
USDSEK,20260205,071500,9.005,9.005,9.005,9.005
USDSEK,20260205,071600,9.005,9.005,9.004,9.004
USDSEK,20260205,071700,9.003,9.003,9.003,9.003
USDSEK,20260205,071800,9.003,9.004,9.003,9.004
USDSEK,20260205,071900,9.003,9.003,9.003,9.003
USDSEK,20260205,072000,9.003,9.004,9.003,9.004
USDSEK,20260205,072100,9.004,9.004,9.004,9.004
USDSEK,20260205,072200,9.004,9.004,9.004,9.004
USDSEK,20260205,072300,9.004,9.004,9.004,9.004
USDSEK,20260205,072400,9.004,9.004,9.004,9.004
USDSEK,20260205,072500,9.004,9.004,9.004,9.004
USDSEK,20260205,072600,9.004,9.004,9.004,9.004
USDSEK,20260205,072700,9.004,9.004,9.004,9.004
USDSEK,20260205,072800,9.004,9.004,9.004,9.004
USDSEK,20260205,072900,9.005,9.005,9.005,9.005
USDSEK,20260205,073000,9.005,9.005,9.004,9.004
USDSEK,20260205,073100,9.004,9.004,9.004,9.004
USDSEK,20260205,073200,9.004,9.004,9.004,9.004
USDSEK,20260205,073300,9.004,9.004,9.004,9.004
USDSEK,20260205,073400,9.004,9.004,9.004,9.004
USDSEK,20260205,073500,9.004,9.004,9.004,9.004
USDSEK,20260205,073600,9.004,9.004,9.004,9.004
USDSEK,20260205,073700,9.004,9.004,9.004,9.004
USDSEK,20260205,073800,9.005,9.005,9.005,9.005
USDSEK,20260205,073900,9.005,9.005,9.005,9.005
USDSEK,20260205,074000,9.005,9.005,9.004,9.004
USDSEK,20260205,074100,9.004,9.004,9.004,9.004
USDSEK,20260205,074200,9.003,9.003,9.002,9.002
USDSEK,20260205,074300,9.001,9.001,9.001,9.001
USDSEK,20260205,074400,9.001,9.001,9.001,9.001
USDSEK,20260205,074500,9.002,9.002,9.002,9.002
USDSEK,20260205,074600,9.002,9.002,9.002,9.002
USDSEK,20260205,074700,9.002,9.002,9.002,9.002
USDSEK,20260205,074800,9.003,9.003,9.003,9.003
USDSEK,20260205,074900,9.003,9.003,9.003,9.003
USDSEK,20260205,075000,9.002,9.002,9.002,9.002
USDSEK,20260205,075100,9.002,9.003,9.002,9.003
USDSEK,20260205,075200,9.003,9.003,9.003,9.003
USDSEK,20260205,075300,9.002,9.002,9.002,9.002
USDSEK,20260205,075400,9.002,9.002,9.002,9.002
USDSEK,20260205,075500,9.002,9.002,9.002,9.002
USDSEK,20260205,075600,9.003,9.003,9.003,9.003
USDSEK,20260205,075700,9.003,9.004,9.003,9.004
USDSEK,20260205,075800,9.004,9.004,9.004,9.004
USDSEK,20260205,075900,9.004,9.004,9.004,9.004
USDSEK,20260205,080000,9.004,9.004,9.002,9.002
USDSEK,20260205,080100,9.001,9.001,8.999,8.999
USDSEK,20260205,080200,8.998,8.998,8.997,8.997
USDSEK,20260205,080300,8.997,8.997,8.995,8.995
USDSEK,20260205,080400,8.994,8.994,8.994,8.994
USDSEK,20260205,080500,8.994,8.994,8.994,8.994
USDSEK,20260205,080600,8.995,8.995,8.994,8.994
USDSEK,20260205,080700,8.994,8.994,8.994,8.994
USDSEK,20260205,080800,8.995,8.995,8.995,8.995
USDSEK,20260205,080900,8.995,8.995,8.995,8.995
USDSEK,20260205,081000,8.994,8.994,8.994,8.994
USDSEK,20260205,081100,8.993,8.993,8.993,8.993
USDSEK,20260205,081200,8.993,8.993,8.992,8.992
USDSEK,20260205,081300,8.993,8.994,8.993,8.993
USDSEK,20260205,081400,8.992,8.992,8.991,8.992
USDSEK,20260205,081500,8.993,8.993,8.993,8.993
USDSEK,20260205,081600,8.994,8.997,8.994,8.997
USDSEK,20260205,081700,8.996,8.996,8.996,8.996
USDSEK,20260205,081800,8.996,8.997,8.996,8.997
USDSEK,20260205,081900,8.996,8.996,8.996,8.996
USDSEK,20260205,082000,8.996,8.996,8.996,8.996
USDSEK,20260205,082100,8.996,8.998,8.996,8.998
USDSEK,20260205,082200,8.998,8.998,8.997,8.997
USDSEK,20260205,082300,8.996,8.996,8.996,8.996
USDSEK,20260205,082400,8.996,8.997,8.996,8.997
USDSEK,20260205,082500,8.998,8.998,8.997,8.997
USDSEK,20260205,082600,8.996,8.996,8.994,8.995
USDSEK,20260205,082700,8.994,8.995,8.994,8.995
USDSEK,20260205,082800,8.994,8.995,8.994,8.994
USDSEK,20260205,082900,8.993,8.993,8.993,8.993
USDSEK,20260205,083000,8.992,8.992,8.992,8.992
USDSEK,20260205,083100,8.993,8.994,8.993,8.994
USDSEK,20260205,083200,8.993,8.995,8.993,8.995
USDSEK,20260205,083300,8.994,8.994,8.994,8.994
USDSEK,20260205,083400,8.993,8.993,8.992,8.992
USDSEK,20260205,083500,8.992,8.992,8.992,8.992
USDSEK,20260205,083600,8.991,8.993,8.991,8.993
USDSEK,20260205,083700,8.992,8.992,8.992,8.992
USDSEK,20260205,083800,8.992,8.992,8.990,8.990
USDSEK,20260205,083900,8.991,8.993,8.991,8.993
USDSEK,20260205,084000,8.994,8.994,8.993,8.994
USDSEK,20260205,084100,8.993,8.993,8.992,8.992
USDSEK,20260205,084200,8.993,8.993,8.993,8.993
USDSEK,20260205,084300,8.993,8.994,8.993,8.993
USDSEK,20260205,084400,8.992,8.993,8.992,8.993
USDSEK,20260205,084500,8.993,8.993,8.993,8.993
USDSEK,20260205,084600,8.992,8.992,8.991,8.991
USDSEK,20260205,084700,8.990,8.990,8.990,8.990
USDSEK,20260205,084800,8.991,8.991,8.990,8.990
USDSEK,20260205,084900,8.991,8.991,8.991,8.991
USDSEK,20260205,085000,8.991,8.991,8.988,8.988
USDSEK,20260205,085100,8.989,8.989,8.986,8.986
USDSEK,20260205,085200,8.986,8.986,8.986,8.986
USDSEK,20260205,085300,8.985,8.985,8.984,8.984
USDSEK,20260205,085400,8.983,8.984,8.983,8.984
USDSEK,20260205,085500,8.985,8.986,8.984,8.984
USDSEK,20260205,085600,8.983,8.987,8.983,8.987
USDSEK,20260205,085700,8.986,8.986,8.985,8.986
USDSEK,20260205,085800,8.987,8.988,8.986,8.987
USDSEK,20260205,085900,8.986,8.988,8.985,8.988
USDSEK,20260205,090000,8.987,8.987,8.986,8.987
USDSEK,20260205,090100,8.986,8.988,8.985,8.987
USDSEK,20260205,090200,8.988,8.988,8.983,8.984
USDSEK,20260205,090300,8.985,8.987,8.983,8.983
USDSEK,20260205,090400,8.982,8.982,8.979,8.979
USDSEK,20260205,090500,8.978,8.978,8.976,8.976
USDSEK,20260205,090600,8.975,8.976,8.975,8.976
USDSEK,20260205,090700,8.977,8.980,8.976,8.976
USDSEK,20260205,090800,8.977,8.979,8.976,8.978
USDSEK,20260205,090900,8.979,8.979,8.977,8.977
USDSEK,20260205,091000,8.978,8.978,8.978,8.978
USDSEK,20260205,091100,8.979,8.979,8.978,8.978
USDSEK,20260205,091200,8.979,8.980,8.979,8.979
USDSEK,20260205,091300,8.978,8.979,8.977,8.978
USDSEK,20260205,091400,8.977,8.977,8.977,8.977
USDSEK,20260205,091500,8.977,8.978,8.977,8.978
USDSEK,20260205,091600,8.979,8.979,8.977,8.977
USDSEK,20260205,091700,8.978,8.978,8.977,8.977
USDSEK,20260205,091800,8.976,8.977,8.976,8.976
USDSEK,20260205,091900,8.975,8.980,8.975,8.980
USDSEK,20260205,092000,8.979,8.979,8.977,8.978
USDSEK,20260205,092100,8.977,8.978,8.977,8.977
USDSEK,20260205,092200,8.978,8.979,8.978,8.978
USDSEK,20260205,092300,8.977,8.979,8.977,8.978
USDSEK,20260205,092400,8.977,8.978,8.976,8.978
USDSEK,20260205,092500,8.978,8.978,8.978,8.978
USDSEK,20260205,092600,8.979,8.980,8.979,8.980
USDSEK,20260205,092700,8.979,8.979,8.976,8.976
USDSEK,20260205,092800,8.977,8.981,8.977,8.981
USDSEK,20260205,092900,8.982,8.983,8.982,8.983
USDSEK,20260205,093000,8.982,8.982,8.980,8.980
USDSEK,20260205,093100,8.981,8.982,8.981,8.981
USDSEK,20260205,093200,8.981,8.982,8.981,8.982
USDSEK,20260205,093300,8.981,8.982,8.981,8.982
USDSEK,20260205,093400,8.982,8.982,8.980,8.980
USDSEK,20260205,093500,8.980,8.980,8.980,8.980
USDSEK,20260205,093600,8.980,8.980,8.980,8.980
USDSEK,20260205,093700,8.981,8.981,8.979,8.979
USDSEK,20260205,093800,8.978,8.979,8.977,8.979
USDSEK,20260205,093900,8.980,8.983,8.980,8.983
USDSEK,20260205,094000,8.983,8.986,8.983,8.984
USDSEK,20260205,094100,8.985,8.985,8.984,8.985
USDSEK,20260205,094200,8.984,8.984,8.984,8.984
USDSEK,20260205,094300,8.985,8.986,8.985,8.986
USDSEK,20260205,094400,8.986,8.987,8.986,8.987
USDSEK,20260205,094500,8.986,8.986,8.986,8.986
USDSEK,20260205,094600,8.987,8.989,8.987,8.989
USDSEK,20260205,094700,8.990,8.991,8.990,8.990
USDSEK,20260205,094800,8.989,8.989,8.989,8.989
USDSEK,20260205,094900,8.990,8.992,8.990,8.992
USDSEK,20260205,095000,8.993,8.994,8.993,8.994
USDSEK,20260205,095100,8.995,8.996,8.995,8.996
USDSEK,20260205,095200,8.996,8.996,8.996,8.996
USDSEK,20260205,095300,8.995,8.995,8.993,8.993
USDSEK,20260205,095400,8.993,8.993,8.992,8.992
USDSEK,20260205,095500,8.993,8.995,8.993,8.995
USDSEK,20260205,095600,8.996,8.996,8.992,8.992
USDSEK,20260205,095700,8.991,8.993,8.991,8.992
USDSEK,20260205,095800,8.993,8.993,8.993,8.993
USDSEK,20260205,095900,8.993,8.994,8.992,8.992
USDSEK,20260205,100000,8.991,8.991,8.990,8.990
USDSEK,20260205,100100,8.991,8.991,8.990,8.991
USDSEK,20260205,100200,8.991,8.991,8.991,8.991
USDSEK,20260205,100300,8.991,8.992,8.991,8.991
USDSEK,20260205,100400,8.992,8.993,8.992,8.993
USDSEK,20260205,100500,8.994,8.996,8.994,8.995
USDSEK,20260205,100600,8.996,8.999,8.996,8.999
USDSEK,20260205,100700,9.000,9.000,8.998,8.998
USDSEK,20260205,100800,8.999,9.000,8.999,9.000
USDSEK,20260205,100900,8.999,8.999,8.999,8.999
USDSEK,20260205,101000,9.000,9.001,9.000,9.001
USDSEK,20260205,101100,9.000,9.000,8.998,8.999
USDSEK,20260205,101200,8.999,8.999,8.999,8.999
USDSEK,20260205,101300,8.999,8.999,8.999,8.999
USDSEK,20260205,101400,8.999,9.002,8.999,9.002
USDSEK,20260205,101500,9.003,9.005,9.003,9.005
USDSEK,20260205,101600,9.006,9.007,9.006,9.006
USDSEK,20260205,101700,9.005,9.006,9.005,9.005
USDSEK,20260205,101800,9.006,9.006,9.006,9.006
USDSEK,20260205,101900,9.006,9.006,9.006,9.006
USDSEK,20260205,102000,9.005,9.005,9.005,9.005
USDSEK,20260205,102100,9.005,9.005,9.004,9.005
USDSEK,20260205,102200,9.005,9.006,9.005,9.006
USDSEK,20260205,102300,9.005,9.007,9.005,9.007
USDSEK,20260205,102400,9.006,9.006,9.005,9.005
USDSEK,20260205,102500,9.006,9.006,9.004,9.005
USDSEK,20260205,102600,9.006,9.009,9.006,9.009
USDSEK,20260205,102700,9.008,9.009,9.008,9.009
USDSEK,20260205,102800,9.009,9.009,9.008,9.008
USDSEK,20260205,102900,9.009,9.010,9.009,9.010
USDSEK,20260205,103000,9.011,9.011,9.010,9.010
USDSEK,20260205,103100,9.009,9.009,9.008,9.008
USDSEK,20260205,103200,9.008,9.008,9.007,9.007
USDSEK,20260205,103300,9.007,9.008,9.007,9.008
USDSEK,20260205,103400,9.007,9.007,9.007,9.007
USDSEK,20260205,103500,9.007,9.008,9.007,9.008
USDSEK,20260205,103600,9.007,9.007,9.007,9.007
USDSEK,20260205,103700,9.008,9.010,9.008,9.009
USDSEK,20260205,103800,9.010,9.010,9.009,9.010
USDSEK,20260205,103900,9.009,9.010,9.009,9.010
USDSEK,20260205,104000,9.009,9.009,9.009,9.009
USDSEK,20260205,104100,9.008,9.009,9.008,9.009
USDSEK,20260205,104200,9.010,9.011,9.010,9.011
USDSEK,20260205,104300,9.011,9.012,9.011,9.011
USDSEK,20260205,104400,9.011,9.011,9.011,9.011
USDSEK,20260205,104500,9.012,9.012,9.010,9.010
USDSEK,20260205,104600,9.010,9.010,9.010,9.010
USDSEK,20260205,104700,9.009,9.009,9.008,9.009
USDSEK,20260205,104800,9.010,9.010,9.010,9.010
USDSEK,20260205,104900,9.009,9.010,9.009,9.010
USDSEK,20260205,105000,9.011,9.011,9.010,9.010
USDSEK,20260205,105100,9.011,9.011,9.008,9.009
USDSEK,20260205,105200,9.010,9.010,9.008,9.009
USDSEK,20260205,105300,9.010,9.010,9.006,9.007
USDSEK,20260205,105400,9.006,9.006,9.005,9.005
USDSEK,20260205,105500,9.004,9.004,9.002,9.003
USDSEK,20260205,105600,9.004,9.005,9.004,9.005
USDSEK,20260205,105700,9.004,9.005,9.004,9.005
USDSEK,20260205,105800,9.004,9.004,9.002,9.004
USDSEK,20260205,105900,9.003,9.004,9.003,9.004
USDSEK,20260205,110000,9.003,9.003,9.001,9.001
USDSEK,20260205,110100,9.000,9.006,8.999,9.005
USDSEK,20260205,110200,9.006,9.006,9.006,9.006
USDSEK,20260205,110300,9.005,9.008,9.005,9.008
USDSEK,20260205,110400,9.007,9.007,9.007,9.007
USDSEK,20260205,110500,9.006,9.007,9.005,9.007
USDSEK,20260205,110600,9.008,9.008,9.007,9.007
USDSEK,20260205,110700,9.007,9.009,9.007,9.008
USDSEK,20260205,110800,9.009,9.009,9.004,9.004
USDSEK,20260205,110900,9.003,9.004,9.002,9.002
USDSEK,20260205,111000,9.002,9.002,9.002,9.002
USDSEK,20260205,111100,9.003,9.003,9.003,9.003
USDSEK,20260205,111200,9.004,9.005,9.004,9.005
USDSEK,20260205,111300,9.005,9.005,9.004,9.004
USDSEK,20260205,111400,9.003,9.004,9.003,9.004
USDSEK,20260205,111500,9.003,9.003,9.003,9.003
USDSEK,20260205,111600,9.003,9.003,9.003,9.003
USDSEK,20260205,111700,9.004,9.004,9.003,9.004
USDSEK,20260205,111800,9.004,9.004,9.004,9.004
USDSEK,20260205,111900,9.003,9.003,9.003,9.003
USDSEK,20260205,112000,9.003,9.004,9.003,9.004
USDSEK,20260205,112100,9.004,9.004,9.004,9.004
USDSEK,20260205,112200,9.003,9.003,9.000,9.000
USDSEK,20260205,112300,8.999,9.000,8.999,9.000
USDSEK,20260205,112400,9.000,9.000,9.000,9.000
USDSEK,20260205,112500,8.999,8.999,8.999,8.999
USDSEK,20260205,112600,8.999,9.000,8.999,9.000
USDSEK,20260205,112700,8.999,9.000,8.999,9.000
USDSEK,20260205,112800,9.000,9.000,8.999,9.000
USDSEK,20260205,112900,9.000,9.000,9.000,9.000
USDSEK,20260205,113000,8.999,8.999,8.998,8.998
USDSEK,20260205,113100,8.999,9.000,8.999,8.999
USDSEK,20260205,113200,8.998,8.998,8.998,8.998
USDSEK,20260205,113300,8.998,9.000,8.998,9.000
USDSEK,20260205,113400,9.001,9.001,9.001,9.001
USDSEK,20260205,113500,9.001,9.001,9.000,9.000
USDSEK,20260205,113600,9.001,9.002,9.001,9.001
USDSEK,20260205,113700,9.000,9.000,8.999,8.999
USDSEK,20260205,113800,8.999,8.999,8.999,8.999
USDSEK,20260205,113900,9.000,9.000,9.000,9.000
USDSEK,20260205,114000,9.000,9.003,9.000,9.003
USDSEK,20260205,114100,9.002,9.002,9.002,9.002
USDSEK,20260205,114200,9.003,9.003,9.003,9.003
USDSEK,20260205,114300,9.003,9.003,9.002,9.002
USDSEK,20260205,114400,9.001,9.001,8.999,9.000
USDSEK,20260205,114500,9.000,9.000,9.000,9.000
USDSEK,20260205,114600,9.000,9.000,9.000,9.000
USDSEK,20260205,114700,8.999,8.999,8.998,8.998
USDSEK,20260205,114800,8.998,8.998,8.998,8.998
USDSEK,20260205,114900,8.998,8.998,8.998,8.998
USDSEK,20260205,115000,8.997,8.998,8.997,8.998
USDSEK,20260205,115100,8.998,8.998,8.998,8.998
USDSEK,20260205,115200,8.999,9.000,8.999,9.000
USDSEK,20260205,115300,9.001,9.001,9.001,9.001
USDSEK,20260205,115400,9.001,9.001,9.001,9.001
USDSEK,20260205,115500,9.002,9.004,9.001,9.004
USDSEK,20260205,115600,9.003,9.003,9.002,9.002
USDSEK,20260205,115700,9.003,9.004,9.003,9.004
USDSEK,20260205,115800,9.004,9.004,9.003,9.003
USDSEK,20260205,115900,9.003,9.003,9.003,9.003
USDSEK,20260205,120000,9.003,9.003,9.003,9.003
USDSEK,20260205,120100,9.004,9.005,9.004,9.004
USDSEK,20260205,120200,9.004,9.004,9.003,9.003
USDSEK,20260205,120300,9.002,9.002,9.002,9.002
USDSEK,20260205,120400,9.003,9.003,9.002,9.003
USDSEK,20260205,120500,9.002,9.002,9.002,9.002
USDSEK,20260205,120600,9.002,9.002,9.002,9.002
USDSEK,20260205,120700,9.003,9.003,9.003,9.003
USDSEK,20260205,120800,9.003,9.003,9.001,9.001
USDSEK,20260205,120900,9.002,9.002,9.002,9.002
USDSEK,20260205,121000,9.002,9.003,9.002,9.002
USDSEK,20260205,121100,9.002,9.002,9.002,9.002
USDSEK,20260205,121200,9.002,9.002,9.002,9.002
USDSEK,20260205,121300,9.003,9.005,9.003,9.005
USDSEK,20260205,121400,9.004,9.004,9.004,9.004
USDSEK,20260205,121500,9.004,9.004,9.003,9.003
USDSEK,20260205,121600,9.002,9.003,9.002,9.003
USDSEK,20260205,121700,9.004,9.005,9.004,9.005
USDSEK,20260205,121800,9.005,9.005,9.001,9.001
USDSEK,20260205,121900,9.000,9.000,8.999,9.000
USDSEK,20260205,122000,9.001,9.001,9.000,9.001
USDSEK,20260205,122100,9.001,9.001,9.001,9.001
USDSEK,20260205,122200,9.000,9.001,9.000,9.000
USDSEK,20260205,122300,9.001,9.001,9.001,9.001
USDSEK,20260205,122400,9.000,9.000,8.999,8.999
USDSEK,20260205,122500,8.999,8.999,8.997,8.997
USDSEK,20260205,122600,8.998,8.998,8.997,8.997
USDSEK,20260205,122700,8.998,8.998,8.998,8.998
USDSEK,20260205,122800,8.998,8.998,8.998,8.998
USDSEK,20260205,122900,8.998,8.998,8.998,8.998
USDSEK,20260205,123000,8.998,9.000,8.998,9.000
USDSEK,20260205,123100,8.999,9.000,8.999,9.000
USDSEK,20260205,123200,9.000,9.000,9.000,9.000
USDSEK,20260205,123300,8.999,8.999,8.998,8.999
USDSEK,20260205,123400,8.998,8.998,8.998,8.998
USDSEK,20260205,123500,8.999,8.999,8.998,8.999
USDSEK,20260205,123600,8.998,8.998,8.998,8.998
USDSEK,20260205,123700,8.998,8.999,8.997,8.997
USDSEK,20260205,123800,8.998,8.998,8.998,8.998
USDSEK,20260205,123900,8.998,8.998,8.998,8.998
USDSEK,20260205,124000,8.998,8.999,8.998,8.999
USDSEK,20260205,124100,8.999,8.999,8.999,8.999
USDSEK,20260205,124200,8.998,8.998,8.998,8.998
USDSEK,20260205,124300,8.998,8.999,8.998,8.999
USDSEK,20260205,124400,9.000,9.002,9.000,9.002
USDSEK,20260205,124500,9.003,9.003,9.003,9.003
USDSEK,20260205,124600,9.002,9.002,9.001,9.002
USDSEK,20260205,124700,9.001,9.001,9.000,9.000
USDSEK,20260205,124800,9.001,9.001,9.000,9.000
USDSEK,20260205,124900,9.000,9.000,9.000,9.000
USDSEK,20260205,125000,8.999,8.999,8.998,8.998
USDSEK,20260205,125100,8.999,8.999,8.999,8.999
USDSEK,20260205,125200,8.998,8.999,8.998,8.999
USDSEK,20260205,125300,9.000,9.001,9.000,9.001
USDSEK,20260205,125400,9.000,9.001,9.000,9.001
USDSEK,20260205,125500,9.002,9.002,9.002,9.002
USDSEK,20260205,125600,9.002,9.003,9.002,9.003
USDSEK,20260205,125700,9.003,9.003,9.003,9.003
USDSEK,20260205,125800,9.003,9.003,9.003,9.003
USDSEK,20260205,125900,9.003,9.004,9.003,9.004
USDSEK,20260205,130000,9.005,9.005,9.004,9.004
USDSEK,20260205,130100,9.005,9.009,9.005,9.007
USDSEK,20260205,130200,9.006,9.007,9.006,9.006
USDSEK,20260205,130300,9.006,9.006,9.006,9.006
USDSEK,20260205,130400,9.005,9.005,9.003,9.004
USDSEK,20260205,130500,9.005,9.006,9.004,9.004
USDSEK,20260205,130600,9.005,9.005,9.004,9.005
USDSEK,20260205,130700,9.006,9.007,9.006,9.006
USDSEK,20260205,130800,9.005,9.007,9.003,9.003
USDSEK,20260205,130900,9.004,9.006,9.003,9.003
USDSEK,20260205,131000,9.003,9.003,9.003,9.003
USDSEK,20260205,131100,9.002,9.003,9.002,9.002
USDSEK,20260205,131200,9.003,9.003,9.002,9.002
USDSEK,20260205,131300,9.003,9.005,9.002,9.002
USDSEK,20260205,131400,9.003,9.004,9.003,9.003
USDSEK,20260205,131500,9.002,9.004,9.002,9.004
USDSEK,20260205,131600,9.005,9.006,9.004,9.004
USDSEK,20260205,131700,9.005,9.006,9.004,9.006
USDSEK,20260205,131800,9.007,9.012,9.007,9.012
USDSEK,20260205,131900,9.013,9.014,9.012,9.014
USDSEK,20260205,132000,9.013,9.016,9.012,9.016
USDSEK,20260205,132100,9.017,9.018,9.016,9.018
USDSEK,20260205,132200,9.019,9.020,9.019,9.020
USDSEK,20260205,132300,9.021,9.023,9.020,9.020
USDSEK,20260205,132400,9.021,9.023,9.021,9.022
USDSEK,20260205,132500,9.023,9.023,9.022,9.022
USDSEK,20260205,132600,9.021,9.021,9.019,9.019
USDSEK,20260205,132700,9.018,9.020,9.018,9.020
USDSEK,20260205,132800,9.019,9.019,9.018,9.018
USDSEK,20260205,132900,9.019,9.019,9.017,9.017
USDSEK,20260205,133000,9.016,9.016,9.014,9.014
USDSEK,20260205,133100,9.013,9.013,9.010,9.012
USDSEK,20260205,133200,9.011,9.013,9.011,9.013
USDSEK,20260205,133300,9.014,9.017,9.014,9.016
USDSEK,20260205,133400,9.017,9.017,9.016,9.016
USDSEK,20260205,133500,9.017,9.020,9.016,9.020
USDSEK,20260205,133600,9.021,9.023,9.020,9.021
USDSEK,20260205,133700,9.022,9.023,9.021,9.021
USDSEK,20260205,133800,9.020,9.021,9.019,9.019
USDSEK,20260205,133900,9.018,9.020,9.018,9.018
USDSEK,20260205,134000,9.019,9.019,9.017,9.017
USDSEK,20260205,134100,9.016,9.017,9.016,9.016
USDSEK,20260205,134200,9.017,9.019,9.016,9.019
USDSEK,20260205,134300,9.020,9.020,9.020,9.020
USDSEK,20260205,134400,9.019,9.021,9.019,9.021
USDSEK,20260205,134500,9.022,9.023,9.021,9.021
USDSEK,20260205,134600,9.020,9.020,9.018,9.018
USDSEK,20260205,134700,9.019,9.019,9.016,9.016
USDSEK,20260205,134800,9.015,9.016,9.014,9.016
USDSEK,20260205,134900,9.017,9.018,9.017,9.017
USDSEK,20260205,135000,9.016,9.018,9.015,9.018
USDSEK,20260205,135100,9.019,9.019,9.018,9.018
USDSEK,20260205,135200,9.017,9.017,9.013,9.013
USDSEK,20260205,135300,9.014,9.014,9.013,9.014
USDSEK,20260205,135400,9.015,9.021,9.015,9.020
USDSEK,20260205,135500,9.021,9.022,9.020,9.021
USDSEK,20260205,135600,9.020,9.021,9.019,9.021
USDSEK,20260205,135700,9.020,9.020,9.017,9.018
USDSEK,20260205,135800,9.017,9.017,9.017,9.017
USDSEK,20260205,135900,9.016,9.016,9.012,9.012
USDSEK,20260205,140000,9.013,9.015,9.013,9.014
USDSEK,20260205,140100,9.013,9.017,9.012,9.017
USDSEK,20260205,140200,9.018,9.019,9.015,9.017
USDSEK,20260205,140300,9.016,9.018,9.013,9.018
USDSEK,20260205,140400,9.017,9.019,9.017,9.019
USDSEK,20260205,140500,9.018,9.019,9.018,9.018
USDSEK,20260205,140600,9.017,9.017,9.015,9.016
USDSEK,20260205,140700,9.016,9.017,9.016,9.017
USDSEK,20260205,140800,9.018,9.019,9.017,9.018
USDSEK,20260205,140900,9.019,9.019,9.017,9.017
USDSEK,20260205,141000,9.018,9.018,9.017,9.017
USDSEK,20260205,141100,9.016,9.018,9.016,9.018
USDSEK,20260205,141200,9.017,9.017,9.016,9.017
USDSEK,20260205,141300,9.018,9.019,9.018,9.019
USDSEK,20260205,141400,9.018,9.019,9.018,9.019
USDSEK,20260205,141500,9.020,9.022,9.020,9.022
USDSEK,20260205,141600,9.023,9.024,9.020,9.020
USDSEK,20260205,141700,9.019,9.019,9.016,9.016
USDSEK,20260205,141800,9.017,9.018,9.017,9.018
USDSEK,20260205,141900,9.019,9.021,9.018,9.021
USDSEK,20260205,142000,9.020,9.020,9.019,9.020
USDSEK,20260205,142100,9.021,9.023,9.021,9.023
USDSEK,20260205,142200,9.022,9.023,9.022,9.023
USDSEK,20260205,142300,9.022,9.022,9.021,9.022
USDSEK,20260205,142400,9.021,9.022,9.021,9.022
USDSEK,20260205,142500,9.021,9.021,9.020,9.020
USDSEK,20260205,142600,9.019,9.020,9.017,9.017
USDSEK,20260205,142700,9.016,9.018,9.016,9.018
USDSEK,20260205,142800,9.018,9.018,9.018,9.018
USDSEK,20260205,142900,9.018,9.019,9.018,9.019
USDSEK,20260205,143000,9.018,9.019,9.017,9.017
USDSEK,20260205,143100,9.016,9.016,9.012,9.013
USDSEK,20260205,143200,9.014,9.015,9.012,9.012
USDSEK,20260205,143300,9.010,9.014,9.010,9.014
USDSEK,20260205,143400,9.015,9.020,9.015,9.020
USDSEK,20260205,143500,9.019,9.019,9.016,9.016
USDSEK,20260205,143600,9.015,9.015,9.012,9.012
USDSEK,20260205,143700,9.011,9.011,9.005,9.006
USDSEK,20260205,143800,9.005,9.006,9.005,9.005
USDSEK,20260205,143900,9.006,9.007,9.004,9.005
USDSEK,20260205,144000,9.006,9.014,9.006,9.014
USDSEK,20260205,144100,9.013,9.014,9.013,9.013
USDSEK,20260205,144200,9.014,9.016,9.014,9.015
USDSEK,20260205,144300,9.014,9.014,9.013,9.013
USDSEK,20260205,144400,9.012,9.013,9.011,9.013
USDSEK,20260205,144500,9.014,9.014,9.010,9.012
USDSEK,20260205,144600,9.011,9.011,9.009,9.010
USDSEK,20260205,144700,9.009,9.009,9.008,9.009
USDSEK,20260205,144800,9.008,9.009,9.008,9.008
USDSEK,20260205,144900,9.007,9.010,9.006,9.008
USDSEK,20260205,145000,9.009,9.009,9.007,9.008
USDSEK,20260205,145100,9.009,9.011,9.009,9.010
USDSEK,20260205,145200,9.011,9.012,9.007,9.009
USDSEK,20260205,145300,9.008,9.008,9.006,9.006
USDSEK,20260205,145400,9.007,9.008,9.006,9.008
USDSEK,20260205,145500,9.007,9.007,9.002,9.003
USDSEK,20260205,145600,9.002,9.008,9.002,9.007
USDSEK,20260205,145700,9.006,9.006,9.005,9.005
USDSEK,20260205,145800,9.004,9.009,9.004,9.008
USDSEK,20260205,145900,9.009,9.009,9.007,9.008
USDSEK,20260205,150000,9.007,9.010,9.007,9.008
USDSEK,20260205,150100,9.009,9.015,9.009,9.014
USDSEK,20260205,150200,9.015,9.015,9.015,9.015
USDSEK,20260205,150300,9.014,9.019,9.010,9.014
USDSEK,20260205,150400,9.013,9.013,9.006,9.009
USDSEK,20260205,150500,9.008,9.014,9.006,9.012
USDSEK,20260205,150600,9.011,9.014,9.011,9.013
USDSEK,20260205,150700,9.014,9.014,9.010,9.011
USDSEK,20260205,150800,9.010,9.011,9.009,9.010
USDSEK,20260205,150900,9.011,9.017,9.011,9.016
USDSEK,20260205,151000,9.015,9.016,9.014,9.015
USDSEK,20260205,151100,9.014,9.014,9.011,9.011
USDSEK,20260205,151200,9.010,9.012,9.010,9.011
USDSEK,20260205,151300,9.010,9.011,9.008,9.010
USDSEK,20260205,151400,9.009,9.009,9.008,9.008
USDSEK,20260205,151500,9.008,9.008,9.006,9.006
USDSEK,20260205,151600,9.007,9.008,9.007,9.008
USDSEK,20260205,151700,9.009,9.012,9.009,9.012
USDSEK,20260205,151800,9.013,9.016,9.013,9.015
USDSEK,20260205,151900,9.016,9.018,9.016,9.018
USDSEK,20260205,152000,9.017,9.021,9.017,9.019
USDSEK,20260205,152100,9.018,9.018,9.017,9.017
USDSEK,20260205,152200,9.018,9.018,9.017,9.018
USDSEK,20260205,152300,9.019,9.019,9.019,9.019
USDSEK,20260205,152400,9.018,9.018,9.015,9.015
USDSEK,20260205,152500,9.016,9.016,9.012,9.012
USDSEK,20260205,152600,9.012,9.013,9.012,9.013
USDSEK,20260205,152700,9.014,9.016,9.013,9.016
USDSEK,20260205,152800,9.017,9.017,9.017,9.017
USDSEK,20260205,152900,9.016,9.018,9.016,9.018
USDSEK,20260205,153000,9.019,9.021,9.018,9.021
USDSEK,20260205,153100,9.022,9.022,9.016,9.016
USDSEK,20260205,153200,9.015,9.018,9.014,9.017
USDSEK,20260205,153300,9.018,9.018,9.012,9.014
USDSEK,20260205,153400,9.013,9.015,9.013,9.013
USDSEK,20260205,153500,9.012,9.013,9.010,9.011
USDSEK,20260205,153600,9.010,9.014,9.008,9.013
USDSEK,20260205,153700,9.012,9.012,9.010,9.011
USDSEK,20260205,153800,9.012,9.012,9.010,9.010
USDSEK,20260205,153900,9.009,9.009,9.007,9.007
USDSEK,20260205,154000,9.008,9.008,9.006,9.008
USDSEK,20260205,154100,9.009,9.009,9.008,9.008
USDSEK,20260205,154200,9.009,9.015,9.009,9.014
USDSEK,20260205,154300,9.015,9.015,9.013,9.014
USDSEK,20260205,154400,9.013,9.014,9.010,9.012
USDSEK,20260205,154500,9.011,9.014,9.011,9.012
USDSEK,20260205,154600,9.011,9.013,9.011,9.011
USDSEK,20260205,154700,9.010,9.010,9.008,9.009
USDSEK,20260205,154800,9.008,9.013,9.008,9.010
USDSEK,20260205,154900,9.011,9.013,9.011,9.012
USDSEK,20260205,155000,9.013,9.014,9.013,9.014
USDSEK,20260205,155100,9.013,9.017,9.012,9.017
USDSEK,20260205,155200,9.018,9.018,9.016,9.016
USDSEK,20260205,155300,9.015,9.016,9.015,9.016
USDSEK,20260205,155400,9.015,9.017,9.012,9.017
USDSEK,20260205,155500,9.016,9.019,9.016,9.019
USDSEK,20260205,155600,9.020,9.024,9.020,9.024
USDSEK,20260205,155700,9.025,9.026,9.024,9.026
USDSEK,20260205,155800,9.027,9.030,9.027,9.030
USDSEK,20260205,155900,9.031,9.033,9.031,9.032
USDSEK,20260205,160000,9.033,9.033,9.030,9.031
USDSEK,20260205,160100,9.030,9.030,9.014,9.020
USDSEK,20260205,160200,9.019,9.023,9.018,9.023
USDSEK,20260205,160300,9.024,9.025,9.021,9.021
USDSEK,20260205,160400,9.022,9.023,9.019,9.023
USDSEK,20260205,160500,9.022,9.022,9.019,9.020
USDSEK,20260205,160600,9.021,9.028,9.021,9.028
USDSEK,20260205,160700,9.029,9.033,9.029,9.033
USDSEK,20260205,160800,9.034,9.035,9.031,9.032
USDSEK,20260205,160900,9.031,9.031,9.028,9.029
USDSEK,20260205,161000,9.030,9.030,9.025,9.026
USDSEK,20260205,161100,9.025,9.026,9.023,9.026
USDSEK,20260205,161200,9.025,9.026,9.024,9.026
USDSEK,20260205,161300,9.025,9.027,9.025,9.027
USDSEK,20260205,161400,9.028,9.030,9.028,9.030
USDSEK,20260205,161500,9.031,9.037,9.031,9.034
USDSEK,20260205,161600,9.033,9.033,9.031,9.032
USDSEK,20260205,161700,9.031,9.032,9.030,9.030
USDSEK,20260205,161800,9.031,9.031,9.029,9.031
USDSEK,20260205,161900,9.032,9.032,9.028,9.030
USDSEK,20260205,162000,9.031,9.034,9.031,9.034
USDSEK,20260205,162100,9.035,9.036,9.033,9.034
USDSEK,20260205,162200,9.033,9.034,9.032,9.034
USDSEK,20260205,162300,9.035,9.035,9.032,9.034
USDSEK,20260205,162400,9.035,9.038,9.035,9.038
USDSEK,20260205,162500,9.039,9.042,9.039,9.041
USDSEK,20260205,162600,9.042,9.042,9.038,9.039
USDSEK,20260205,162700,9.040,9.045,9.040,9.045
USDSEK,20260205,162800,9.044,9.044,9.041,9.043
USDSEK,20260205,162900,9.042,9.047,9.040,9.046
USDSEK,20260205,163000,9.047,9.048,9.046,9.046
USDSEK,20260205,163100,9.045,9.046,9.043,9.046
USDSEK,20260205,163200,9.047,9.047,9.044,9.047
USDSEK,20260205,163300,9.048,9.048,9.046,9.047
USDSEK,20260205,163400,9.048,9.049,9.047,9.049
USDSEK,20260205,163500,9.048,9.048,9.046,9.048
USDSEK,20260205,163600,9.047,9.050,9.046,9.049
USDSEK,20260205,163700,9.048,9.051,9.045,9.051
USDSEK,20260205,163800,9.050,9.053,9.050,9.053
USDSEK,20260205,163900,9.052,9.053,9.051,9.052
USDSEK,20260205,164000,9.051,9.051,9.043,9.044
USDSEK,20260205,164100,9.043,9.043,9.039,9.039
USDSEK,20260205,164200,9.038,9.042,9.038,9.042
USDSEK,20260205,164300,9.041,9.041,9.036,9.036
USDSEK,20260205,164400,9.035,9.039,9.034,9.039
USDSEK,20260205,164500,9.038,9.041,9.038,9.040
USDSEK,20260205,164600,9.041,9.045,9.040,9.045
USDSEK,20260205,164700,9.046,9.046,9.045,9.045
USDSEK,20260205,164800,9.046,9.049,9.044,9.049
USDSEK,20260205,164900,9.048,9.048,9.046,9.046
USDSEK,20260205,165000,9.045,9.048,9.045,9.045
USDSEK,20260205,165100,9.044,9.045,9.041,9.041
USDSEK,20260205,165200,9.042,9.042,9.037,9.037
USDSEK,20260205,165300,9.038,9.038,9.037,9.037
USDSEK,20260205,165400,9.038,9.039,9.035,9.036
USDSEK,20260205,165500,9.037,9.040,9.036,9.037
USDSEK,20260205,165600,9.036,9.036,9.029,9.030
USDSEK,20260205,165700,9.031,9.031,9.027,9.029
USDSEK,20260205,165800,9.030,9.033,9.030,9.033
USDSEK,20260205,165900,9.032,9.032,9.030,9.031
USDSEK,20260205,170000,9.032,9.033,9.031,9.033
USDSEK,20260205,170100,9.034,9.035,9.033,9.035
USDSEK,20260205,170200,9.034,9.034,9.033,9.033
USDSEK,20260205,170300,9.034,9.037,9.034,9.037
USDSEK,20260205,170400,9.038,9.041,9.038,9.040
USDSEK,20260205,170500,9.041,9.041,9.039,9.040
USDSEK,20260205,170600,9.041,9.041,9.038,9.039
USDSEK,20260205,170700,9.038,9.038,9.037,9.037
USDSEK,20260205,170800,9.038,9.040,9.038,9.040
USDSEK,20260205,170900,9.041,9.041,9.038,9.038
USDSEK,20260205,171000,9.039,9.039,9.037,9.037
USDSEK,20260205,171100,9.036,9.036,9.033,9.035
USDSEK,20260205,171200,9.034,9.036,9.034,9.035
USDSEK,20260205,171300,9.036,9.040,9.036,9.040
USDSEK,20260205,171400,9.039,9.040,9.038,9.038
USDSEK,20260205,171500,9.039,9.039,9.037,9.038
USDSEK,20260205,171600,9.039,9.040,9.037,9.037
USDSEK,20260205,171700,9.038,9.038,9.036,9.037
USDSEK,20260205,171800,9.036,9.036,9.034,9.034
USDSEK,20260205,171900,9.033,9.037,9.033,9.036
USDSEK,20260205,172000,9.035,9.036,9.033,9.033
USDSEK,20260205,172100,9.032,9.033,9.031,9.032
USDSEK,20260205,172200,9.033,9.033,9.031,9.031
USDSEK,20260205,172300,9.030,9.031,9.030,9.030
USDSEK,20260205,172400,9.031,9.031,9.029,9.030
USDSEK,20260205,172500,9.031,9.031,9.029,9.029
USDSEK,20260205,172600,9.030,9.031,9.030,9.031
USDSEK,20260205,172700,9.030,9.030,9.026,9.029
USDSEK,20260205,172800,9.030,9.030,9.025,9.026
USDSEK,20260205,172900,9.025,9.027,9.024,9.027
USDSEK,20260205,173000,9.026,9.026,9.024,9.025
USDSEK,20260205,173100,9.024,9.025,9.022,9.022
USDSEK,20260205,173200,9.021,9.023,9.021,9.022
USDSEK,20260205,173300,9.021,9.022,9.020,9.022
USDSEK,20260205,173400,9.021,9.021,9.018,9.018
USDSEK,20260205,173500,9.019,9.019,9.018,9.018
USDSEK,20260205,173600,9.019,9.019,9.018,9.018
USDSEK,20260205,173700,9.019,9.019,9.019,9.019
USDSEK,20260205,173800,9.018,9.022,9.018,9.022
USDSEK,20260205,173900,9.022,9.022,9.022,9.022
USDSEK,20260205,174000,9.021,9.021,9.021,9.021
USDSEK,20260205,174100,9.021,9.021,9.020,9.021
USDSEK,20260205,174200,9.020,9.021,9.020,9.021
USDSEK,20260205,174300,9.020,9.022,9.020,9.022
USDSEK,20260205,174400,9.022,9.022,9.021,9.021
USDSEK,20260205,174500,9.020,9.021,9.020,9.021
USDSEK,20260205,174600,9.020,9.021,9.020,9.020
USDSEK,20260205,174700,9.021,9.021,9.020,9.020
USDSEK,20260205,174800,9.021,9.021,9.021,9.021
USDSEK,20260205,174900,9.020,9.020,9.018,9.019
USDSEK,20260205,175000,9.019,9.019,9.018,9.018
USDSEK,20260205,175100,9.017,9.017,9.014,9.014
USDSEK,20260205,175200,9.013,9.013,9.011,9.011
USDSEK,20260205,175300,9.010,9.010,9.009,9.010
USDSEK,20260205,175400,9.011,9.012,9.011,9.011
USDSEK,20260205,175500,9.010,9.010,9.010,9.010
USDSEK,20260205,175600,9.010,9.010,9.009,9.009
USDSEK,20260205,175700,9.010,9.010,9.009,9.009
USDSEK,20260205,175800,9.009,9.009,9.009,9.009
USDSEK,20260205,175900,9.010,9.010,9.010,9.010
USDSEK,20260205,180000,9.010,9.010,9.010,9.010
USDSEK,20260205,180100,9.010,9.010,9.010,9.010
USDSEK,20260205,180200,9.011,9.014,9.011,9.014
USDSEK,20260205,180300,9.014,9.014,9.014,9.014
USDSEK,20260205,180400,9.015,9.018,9.015,9.018
USDSEK,20260205,180500,9.019,9.019,9.017,9.017
USDSEK,20260205,180600,9.017,9.017,9.017,9.017
USDSEK,20260205,180700,9.017,9.017,9.017,9.017
USDSEK,20260205,180800,9.017,9.017,9.017,9.017
USDSEK,20260205,180900,9.017,9.017,9.017,9.017
USDSEK,20260205,181000,9.018,9.020,9.018,9.019
USDSEK,20260205,181100,9.018,9.018,9.018,9.018
USDSEK,20260205,181200,9.018,9.018,9.018,9.018
USDSEK,20260205,181300,9.018,9.018,9.018,9.018
USDSEK,20260205,181400,9.018,9.018,9.018,9.018
USDSEK,20260205,181500,9.018,9.018,9.017,9.017
USDSEK,20260205,181600,9.018,9.018,9.018,9.018
USDSEK,20260205,181700,9.017,9.018,9.017,9.018
USDSEK,20260205,181800,9.018,9.018,9.017,9.017
USDSEK,20260205,181900,9.018,9.018,9.017,9.017
USDSEK,20260205,182000,9.018,9.020,9.018,9.020
USDSEK,20260205,182100,9.021,9.021,9.020,9.020
USDSEK,20260205,182200,9.019,9.020,9.019,9.020
USDSEK,20260205,182300,9.019,9.019,9.019,9.019
USDSEK,20260205,182400,9.019,9.020,9.019,9.019
USDSEK,20260205,182500,9.020,9.020,9.019,9.019
USDSEK,20260205,182600,9.018,9.018,9.017,9.017
USDSEK,20260205,182700,9.018,9.018,9.017,9.017
USDSEK,20260205,182800,9.018,9.018,9.018,9.018
USDSEK,20260205,182900,9.017,9.017,9.017,9.017
USDSEK,20260205,183000,9.017,9.017,9.017,9.017
USDSEK,20260205,183100,9.016,9.016,9.015,9.015
USDSEK,20260205,183200,9.016,9.017,9.016,9.017
USDSEK,20260205,183300,9.016,9.016,9.016,9.016
USDSEK,20260205,183400,9.016,9.016,9.016,9.016
USDSEK,20260205,183500,9.017,9.018,9.017,9.018
USDSEK,20260205,183600,9.017,9.017,9.016,9.017
USDSEK,20260205,183700,9.018,9.018,9.017,9.017
USDSEK,20260205,183800,9.017,9.018,9.017,9.018
USDSEK,20260205,183900,9.017,9.017,9.016,9.016
USDSEK,20260205,184000,9.016,9.016,9.016,9.016
USDSEK,20260205,184100,9.017,9.018,9.016,9.016
USDSEK,20260205,184200,9.016,9.016,9.016,9.016
USDSEK,20260205,184300,9.017,9.018,9.017,9.018
USDSEK,20260205,184400,9.019,9.019,9.017,9.017
USDSEK,20260205,184500,9.017,9.017,9.017,9.017
USDSEK,20260205,184600,9.016,9.016,9.016,9.016
USDSEK,20260205,184700,9.016,9.016,9.016,9.016
USDSEK,20260205,184800,9.017,9.018,9.017,9.018
USDSEK,20260205,184900,9.018,9.018,9.018,9.018
USDSEK,20260205,185000,9.019,9.020,9.019,9.020
USDSEK,20260205,185100,9.021,9.021,9.020,9.021
USDSEK,20260205,185200,9.020,9.021,9.020,9.021
USDSEK,20260205,185300,9.020,9.020,9.020,9.020
USDSEK,20260205,185400,9.021,9.021,9.021,9.021
USDSEK,20260205,185500,9.021,9.021,9.021,9.021
USDSEK,20260205,185600,9.020,9.020,9.020,9.020
USDSEK,20260205,185700,9.020,9.020,9.020,9.020
USDSEK,20260205,185800,9.020,9.020,9.020,9.020
USDSEK,20260205,185900,9.019,9.020,9.019,9.020
USDSEK,20260205,190000,9.019,9.019,9.017,9.017
USDSEK,20260205,190100,9.016,9.016,9.015,9.016
USDSEK,20260205,190200,9.017,9.017,9.017,9.017
USDSEK,20260205,190300,9.016,9.017,9.016,9.017
USDSEK,20260205,190400,9.017,9.017,9.017,9.017
USDSEK,20260205,190500,9.017,9.017,9.017,9.017
USDSEK,20260205,190600,9.017,9.017,9.017,9.017
USDSEK,20260205,190700,9.017,9.017,9.017,9.017
USDSEK,20260205,190800,9.017,9.017,9.017,9.017
USDSEK,20260205,190900,9.017,9.017,9.017,9.017
USDSEK,20260205,191000,9.017,9.017,9.017,9.017
USDSEK,20260205,191100,9.017,9.020,9.017,9.020
USDSEK,20260205,191200,9.021,9.022,9.021,9.022
USDSEK,20260205,191300,9.022,9.022,9.022,9.022
USDSEK,20260205,191400,9.021,9.022,9.021,9.022
USDSEK,20260205,191500,9.021,9.022,9.021,9.022
USDSEK,20260205,191600,9.021,9.021,9.021,9.021
USDSEK,20260205,191700,9.021,9.022,9.021,9.022
USDSEK,20260205,191800,9.023,9.023,9.023,9.023
USDSEK,20260205,191900,9.023,9.023,9.022,9.022
USDSEK,20260205,192000,9.022,9.022,9.022,9.022
USDSEK,20260205,192100,9.022,9.023,9.022,9.023
USDSEK,20260205,192200,9.023,9.023,9.023,9.023
USDSEK,20260205,192300,9.024,9.024,9.024,9.024
USDSEK,20260205,192400,9.025,9.026,9.025,9.026
USDSEK,20260205,192500,9.025,9.025,9.025,9.025
USDSEK,20260205,192600,9.026,9.026,9.025,9.025
USDSEK,20260205,192700,9.025,9.025,9.025,9.025
USDSEK,20260205,192800,9.024,9.024,9.024,9.024
USDSEK,20260205,192900,9.024,9.025,9.024,9.025
USDSEK,20260205,193000,9.026,9.026,9.026,9.026
USDSEK,20260205,193100,9.027,9.027,9.026,9.026
USDSEK,20260205,193200,9.025,9.025,9.023,9.023
USDSEK,20260205,193300,9.023,9.023,9.022,9.022
USDSEK,20260205,193400,9.022,9.023,9.022,9.023
USDSEK,20260205,193500,9.022,9.023,9.022,9.022
USDSEK,20260205,193600,9.022,9.022,9.022,9.022
USDSEK,20260205,193700,9.022,9.023,9.022,9.023
USDSEK,20260205,193800,9.022,9.022,9.022,9.022
USDSEK,20260205,193900,9.022,9.023,9.022,9.023
USDSEK,20260205,194000,9.024,9.024,9.023,9.023
USDSEK,20260205,194100,9.024,9.024,9.024,9.024
USDSEK,20260205,194200,9.024,9.024,9.024,9.024
USDSEK,20260205,194300,9.024,9.024,9.024,9.024
USDSEK,20260205,194400,9.024,9.024,9.024,9.024
USDSEK,20260205,194500,9.024,9.024,9.024,9.024
USDSEK,20260205,194600,9.024,9.024,9.024,9.024
USDSEK,20260205,194700,9.024,9.028,9.024,9.028
USDSEK,20260205,194800,9.029,9.029,9.029,9.029
USDSEK,20260205,194900,9.029,9.030,9.029,9.030
USDSEK,20260205,195000,9.029,9.030,9.029,9.030
USDSEK,20260205,195100,9.030,9.030,9.030,9.030
USDSEK,20260205,195200,9.030,9.031,9.030,9.031
USDSEK,20260205,195300,9.031,9.031,9.030,9.030
USDSEK,20260205,195400,9.031,9.031,9.031,9.031
USDSEK,20260205,195500,9.032,9.033,9.032,9.033
USDSEK,20260205,195600,9.032,9.032,9.032,9.032
USDSEK,20260205,195700,9.032,9.033,9.032,9.032
USDSEK,20260205,195800,9.031,9.032,9.031,9.032
USDSEK,20260205,195900,9.033,9.033,9.032,9.032
USDSEK,20260205,200000,9.031,9.031,9.030,9.031
USDSEK,20260205,200100,9.030,9.031,9.030,9.030
USDSEK,20260205,200200,9.031,9.031,9.031,9.031
USDSEK,20260205,200300,9.032,9.032,9.031,9.031
USDSEK,20260205,200400,9.030,9.030,9.029,9.029
USDSEK,20260205,200500,9.030,9.030,9.028,9.028
USDSEK,20260205,200600,9.029,9.029,9.029,9.029
USDSEK,20260205,200700,9.028,9.028,9.028,9.028
USDSEK,20260205,200800,9.028,9.028,9.027,9.027
USDSEK,20260205,200900,9.028,9.028,9.028,9.028
USDSEK,20260205,201000,9.028,9.028,9.028,9.028
USDSEK,20260205,201100,9.028,9.028,9.027,9.027
USDSEK,20260205,201200,9.027,9.027,9.027,9.027
USDSEK,20260205,201300,9.027,9.027,9.027,9.027
USDSEK,20260205,201400,9.027,9.027,9.027,9.027
USDSEK,20260205,201500,9.027,9.027,9.027,9.027
USDSEK,20260205,201600,9.027,9.027,9.027,9.027
USDSEK,20260205,201700,9.028,9.028,9.028,9.028
USDSEK,20260205,201800,9.028,9.028,9.027,9.027
USDSEK,20260205,201900,9.027,9.027,9.027,9.027
USDSEK,20260205,202000,9.027,9.027,9.027,9.027
USDSEK,20260205,202100,9.025,9.025,9.025,9.025
USDSEK,20260205,202200,9.025,9.026,9.025,9.025
USDSEK,20260205,202300,9.026,9.026,9.026,9.026
USDSEK,20260205,202400,9.026,9.026,9.025,9.025
USDSEK,20260205,202500,9.025,9.025,9.025,9.025
USDSEK,20260205,202600,9.026,9.026,9.026,9.026
USDSEK,20260205,202700,9.026,9.026,9.026,9.026
USDSEK,20260205,202800,9.026,9.026,9.026,9.026
USDSEK,20260205,202900,9.026,9.026,9.026,9.026
USDSEK,20260205,203000,9.026,9.026,9.026,9.026
USDSEK,20260205,203100,9.027,9.028,9.027,9.027
USDSEK,20260205,203200,9.027,9.027,9.027,9.027
USDSEK,20260205,203300,9.028,9.028,9.028,9.028
USDSEK,20260205,203400,9.029,9.030,9.029,9.030
USDSEK,20260205,203500,9.029,9.029,9.028,9.028
USDSEK,20260205,203600,9.028,9.028,9.028,9.028
USDSEK,20260205,203700,9.029,9.029,9.029,9.029
USDSEK,20260205,203800,9.029,9.029,9.029,9.029
USDSEK,20260205,203900,9.030,9.030,9.029,9.029
USDSEK,20260205,204000,9.028,9.029,9.028,9.029
USDSEK,20260205,204100,9.029,9.029,9.029,9.029
USDSEK,20260205,204200,9.029,9.030,9.029,9.029
USDSEK,20260205,204300,9.028,9.028,9.028,9.028
USDSEK,20260205,204400,9.028,9.028,9.028,9.028
USDSEK,20260205,204500,9.028,9.029,9.028,9.029
USDSEK,20260205,204600,9.029,9.029,9.029,9.029
USDSEK,20260205,204700,9.027,9.027,9.027,9.027
USDSEK,20260205,204800,9.027,9.027,9.027,9.027
USDSEK,20260205,204900,9.027,9.027,9.027,9.027
USDSEK,20260205,205000,9.027,9.027,9.027,9.027
USDSEK,20260205,205100,9.028,9.028,9.028,9.028
USDSEK,20260205,205200,9.028,9.028,9.028,9.028
USDSEK,20260205,205300,9.029,9.029,9.029,9.029
USDSEK,20260205,205400,9.030,9.031,9.030,9.031
USDSEK,20260205,205500,9.030,9.033,9.030,9.033
USDSEK,20260205,205600,9.032,9.032,9.031,9.031
USDSEK,20260205,205700,9.032,9.032,9.032,9.032
USDSEK,20260205,205800,9.031,9.035,9.031,9.035
USDSEK,20260205,205900,9.036,9.036,9.035,9.035
USDSEK,20260205,210000,9.034,9.034,9.032,9.033
USDSEK,20260205,210100,9.034,9.035,9.034,9.035
USDSEK,20260205,210200,9.034,9.034,9.030,9.030
USDSEK,20260205,210300,9.029,9.029,9.027,9.027
USDSEK,20260205,210400,9.028,9.029,9.028,9.029
USDSEK,20260205,210500,9.030,9.031,9.030,9.031
USDSEK,20260205,210600,9.031,9.032,9.031,9.032
USDSEK,20260205,210700,9.033,9.033,9.033,9.033
USDSEK,20260205,210800,9.033,9.034,9.033,9.033
USDSEK,20260205,210900,9.034,9.034,9.034,9.034
USDSEK,20260205,211000,9.033,9.033,9.032,9.032
USDSEK,20260205,211100,9.032,9.032,9.032,9.032
USDSEK,20260205,211200,9.033,9.033,9.032,9.032
USDSEK,20260205,211300,9.032,9.032,9.032,9.032
USDSEK,20260205,211400,9.032,9.032,9.032,9.032
USDSEK,20260205,211500,9.032,9.032,9.032,9.032
USDSEK,20260205,211600,9.032,9.033,9.032,9.033
USDSEK,20260205,211700,9.032,9.032,9.032,9.032
USDSEK,20260205,211800,9.032,9.032,9.032,9.032
USDSEK,20260205,211900,9.032,9.034,9.032,9.034
USDSEK,20260205,212000,9.034,9.034,9.034,9.034
USDSEK,20260205,212100,9.035,9.035,9.035,9.035
USDSEK,20260205,212200,9.034,9.034,9.034,9.034
USDSEK,20260205,212300,9.034,9.034,9.034,9.034
USDSEK,20260205,212400,9.034,9.034,9.034,9.034
USDSEK,20260205,212500,9.034,9.034,9.034,9.034
USDSEK,20260205,212600,9.035,9.035,9.034,9.035
USDSEK,20260205,212700,9.035,9.035,9.035,9.035
USDSEK,20260205,212800,9.035,9.035,9.035,9.035
USDSEK,20260205,212900,9.034,9.034,9.034,9.034
USDSEK,20260205,213000,9.034,9.034,9.034,9.034
USDSEK,20260205,213100,9.034,9.034,9.034,9.034
USDSEK,20260205,213200,9.034,9.034,9.034,9.034
USDSEK,20260205,213300,9.034,9.034,9.034,9.034
USDSEK,20260205,213400,9.034,9.035,9.034,9.035
USDSEK,20260205,213500,9.036,9.037,9.036,9.037
USDSEK,20260205,213600,9.037,9.037,9.037,9.037
USDSEK,20260205,213700,9.037,9.037,9.037,9.037
USDSEK,20260205,213800,9.038,9.038,9.038,9.038
USDSEK,20260205,213900,9.039,9.039,9.039,9.039
USDSEK,20260205,214000,9.039,9.039,9.039,9.039
USDSEK,20260205,214100,9.039,9.039,9.039,9.039
USDSEK,20260205,214200,9.039,9.039,9.039,9.039
USDSEK,20260205,214300,9.040,9.043,9.040,9.043
USDSEK,20260205,214400,9.044,9.045,9.044,9.045
USDSEK,20260205,214500,9.046,9.048,9.046,9.048
USDSEK,20260205,214600,9.048,9.048,9.048,9.048
USDSEK,20260205,214700,9.048,9.048,9.048,9.048
USDSEK,20260205,214800,9.049,9.049,9.049,9.049
USDSEK,20260205,214900,9.049,9.050,9.049,9.050
USDSEK,20260205,215000,9.050,9.050,9.050,9.050
USDSEK,20260205,215100,9.051,9.054,9.051,9.054
USDSEK,20260205,215200,9.053,9.053,9.053,9.053
USDSEK,20260205,215300,9.054,9.055,9.054,9.055
USDSEK,20260205,215400,9.056,9.057,9.055,9.055
USDSEK,20260205,215500,9.055,9.055,9.055,9.055
USDSEK,20260205,215600,9.055,9.056,9.055,9.056
USDSEK,20260205,215700,9.056,9.056,9.056,9.056
USDSEK,20260205,215800,9.057,9.057,9.056,9.056
USDSEK,20260205,215900,9.055,9.055,9.054,9.054
USDSEK,20260205,220000,9.053,9.053,9.053,9.053
USDSEK,20260205,220100,9.053,9.054,9.053,9.053
USDSEK,20260205,220200,9.053,9.053,9.053,9.053
USDSEK,20260205,220300,9.054,9.058,9.054,9.058
USDSEK,20260205,220400,9.059,9.059,9.057,9.057
USDSEK,20260205,220500,9.056,9.056,9.056,9.056
USDSEK,20260205,220600,9.056,9.057,9.056,9.057
USDSEK,20260205,220700,9.056,9.057,9.056,9.057
USDSEK,20260205,220800,9.057,9.057,9.057,9.057
USDSEK,20260205,220900,9.058,9.060,9.058,9.060
USDSEK,20260205,221000,9.060,9.060,9.060,9.060
USDSEK,20260205,221100,9.060,9.060,9.060,9.060
USDSEK,20260205,221200,9.060,9.060,9.060,9.060
USDSEK,20260205,221300,9.059,9.059,9.059,9.059
USDSEK,20260205,221400,9.059,9.060,9.059,9.059
USDSEK,20260205,221500,9.060,9.060,9.060,9.060
USDSEK,20260205,221600,9.060,9.060,9.059,9.059
USDSEK,20260205,221700,9.060,9.060,9.060,9.060
USDSEK,20260205,221800,9.060,9.061,9.060,9.061
USDSEK,20260205,221900,9.061,9.061,9.061,9.061
USDSEK,20260205,222000,9.061,9.061,9.061,9.061
USDSEK,20260205,222100,9.060,9.061,9.060,9.061
USDSEK,20260205,222200,9.061,9.061,9.060,9.060
USDSEK,20260205,222300,9.060,9.060,9.060,9.060
USDSEK,20260205,222400,9.060,9.060,9.060,9.060
USDSEK,20260205,222500,9.060,9.060,9.060,9.060
USDSEK,20260205,222600,9.060,9.060,9.060,9.060
USDSEK,20260205,222700,9.060,9.060,9.060,9.060
USDSEK,20260205,222800,9.060,9.060,9.060,9.060
USDSEK,20260205,222900,9.060,9.060,9.060,9.060
USDSEK,20260205,223000,9.060,9.060,9.060,9.060
USDSEK,20260205,223100,9.059,9.059,9.058,9.058
USDSEK,20260205,223200,9.057,9.057,9.057,9.057
USDSEK,20260205,223300,9.056,9.059,9.056,9.059
USDSEK,20260205,223400,9.060,9.060,9.060,9.060
USDSEK,20260205,223500,9.060,9.061,9.060,9.061
USDSEK,20260205,223600,9.061,9.061,9.061,9.061
USDSEK,20260205,223700,9.061,9.061,9.061,9.061
USDSEK,20260205,223800,9.061,9.062,9.061,9.062
USDSEK,20260205,223900,9.061,9.061,9.061,9.061
USDSEK,20260205,224000,9.061,9.062,9.061,9.062
USDSEK,20260205,224100,9.061,9.061,9.061,9.061
USDSEK,20260205,224200,9.061,9.061,9.061,9.061
USDSEK,20260205,224300,9.061,9.061,9.061,9.061
USDSEK,20260205,224400,9.061,9.061,9.061,9.061
USDSEK,20260205,224500,9.062,9.062,9.062,9.062
USDSEK,20260205,224600,9.062,9.062,9.062,9.062
USDSEK,20260205,224700,9.062,9.062,9.062,9.062
USDSEK,20260205,224800,9.062,9.062,9.061,9.061
USDSEK,20260205,224900,9.061,9.061,9.061,9.061
USDSEK,20260205,225000,9.061,9.061,9.061,9.061
USDSEK,20260205,225100,9.062,9.062,9.060,9.060
USDSEK,20260205,225200,9.060,9.060,9.060,9.060
USDSEK,20260205,225300,9.060,9.060,9.060,9.060
USDSEK,20260205,225400,9.060,9.061,9.060,9.061
USDSEK,20260205,225500,9.061,9.062,9.061,9.062
USDSEK,20260205,225600,9.062,9.062,9.062,9.062
USDSEK,20260205,225700,9.061,9.061,9.060,9.060
USDSEK,20260205,225800,9.059,9.059,9.059,9.059
USDSEK,20260205,225900,9.059,9.059,9.056,9.056
USDSEK,20260205,230000,9.056,9.056,9.055,9.055
USDSEK,20260205,230100,9.055,9.055,9.055,9.055
USDSEK,20260205,230200,9.055,9.055,9.055,9.055
USDSEK,20260205,230300,9.055,9.055,9.055,9.055
USDSEK,20260205,230400,9.055,9.055,9.055,9.055
USDSEK,20260205,230500,9.055,9.055,9.055,9.055
USDSEK,20260205,230600,9.046,9.046,9.046,9.046
USDSEK,20260205,230700,9.046,9.046,9.046,9.046
USDSEK,20260205,230800,9.046,9.046,9.046,9.046
USDSEK,20260205,230900,9.046,9.046,9.046,9.046
USDSEK,20260205,231000,9.046,9.046,9.046,9.046
USDSEK,20260205,231100,9.046,9.046,9.046,9.046
USDSEK,20260205,231200,9.046,9.046,9.046,9.046
USDSEK,20260205,231300,9.046,9.047,9.046,9.047
USDSEK,20260205,231400,9.047,9.047,9.047,9.047
USDSEK,20260205,231500,9.047,9.047,9.047,9.047
USDSEK,20260205,231600,9.047,9.047,9.047,9.047
USDSEK,20260205,231700,9.047,9.047,9.047,9.047
USDSEK,20260205,231800,9.047,9.047,9.047,9.047
USDSEK,20260205,231900,9.047,9.047,9.047,9.047
USDSEK,20260205,232000,9.047,9.047,9.047,9.047
USDSEK,20260205,232100,9.047,9.047,9.047,9.047
USDSEK,20260205,232200,9.047,9.047,9.047,9.047
USDSEK,20260205,232300,9.047,9.047,9.047,9.047
USDSEK,20260205,232400,9.047,9.047,9.047,9.047
USDSEK,20260205,232500,9.040,9.040,9.040,9.040
USDSEK,20260205,232600,9.040,9.040,9.040,9.040
USDSEK,20260205,232700,9.040,9.040,9.040,9.040
USDSEK,20260205,232800,9.040,9.040,9.040,9.040
USDSEK,20260205,232900,9.040,9.040,9.040,9.040
USDSEK,20260205,233000,9.043,9.043,9.043,9.043
USDSEK,20260205,233100,9.043,9.043,9.043,9.043
USDSEK,20260205,233200,9.043,9.043,9.043,9.043
USDSEK,20260205,233300,9.045,9.046,9.045,9.046
USDSEK,20260205,233400,9.047,9.048,9.047,9.048
USDSEK,20260205,233500,9.048,9.048,9.048,9.048
USDSEK,20260205,233600,9.046,9.048,9.046,9.048
USDSEK,20260205,233700,9.048,9.048,9.048,9.048
USDSEK,20260205,233800,9.048,9.048,9.048,9.048
USDSEK,20260205,233900,9.048,9.048,9.048,9.048
USDSEK,20260205,234000,9.048,9.048,9.048,9.048
USDSEK,20260205,234100,9.048,9.048,9.048,9.048
USDSEK,20260205,234200,9.048,9.048,9.048,9.048
USDSEK,20260205,234300,9.047,9.047,9.046,9.047
USDSEK,20260205,234400,9.047,9.048,9.047,9.048
USDSEK,20260205,234500,9.047,9.047,9.046,9.046
USDSEK,20260205,234600,9.047,9.047,9.047,9.047
USDSEK,20260205,234700,9.047,9.047,9.047,9.047
USDSEK,20260205,234800,9.047,9.049,9.046,9.046
USDSEK,20260205,234900,9.047,9.047,9.047,9.047
USDSEK,20260205,235000,9.047,9.047,9.047,9.047
USDSEK,20260205,235100,9.047,9.047,9.046,9.046
USDSEK,20260205,235200,9.045,9.045,9.045,9.045
USDSEK,20260205,235300,9.045,9.046,9.045,9.045
USDSEK,20260205,235400,9.045,9.045,9.045,9.045
USDSEK,20260205,235500,9.044,9.049,9.044,9.049
USDSEK,20260205,235600,9.050,9.052,9.050,9.051
USDSEK,20260205,235700,9.052,9.052,9.051,9.052
USDSEK,20260205,235800,9.051,9.052,9.051,9.052
USDSEK,20260205,235900,9.052,9.052,9.052,9.052
USDSEK,20260206,000000,9.052,9.053,9.052,9.052
USDSGD,20260205,000100,1.2719,1.2720,1.2718,1.2720
USDSGD,20260205,000200,1.2721,1.2724,1.2721,1.2724
USDSGD,20260205,000300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,000400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,000500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,000600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,000700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,000800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,000900,1.2723,1.2723,1.2722,1.2723
USDSGD,20260205,001000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,001100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,001200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,001300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,001400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,001500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,001600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,001700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,001800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,001900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,002600,1.2722,1.2722,1.2720,1.2720
USDSGD,20260205,002700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,002800,1.2722,1.2724,1.2722,1.2724
USDSGD,20260205,002900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,003000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,003100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,003200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,003300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,003400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,003500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,003600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,003700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,003800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,003900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,004000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,004100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,004200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,004300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,004400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,004500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,004600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,004700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,004800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,004900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,005000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,005100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,005900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,010500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,010900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,011500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,011600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,011700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,011800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,011900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,012600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,012700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,012800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260205,012900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260205,013100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,013400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260205,013500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,013800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,013900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,014000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,014100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,014200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,014300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,014400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260205,014500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,014600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260205,014700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260205,014800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,014900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260205,015500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,015600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260205,015700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,015800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,015900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,020000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260205,020100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260205,020500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260205,020600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,020900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260205,021000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,021100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,021200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,021300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260205,021400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,021500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,021600,1.2719,1.2722,1.2719,1.2722
USDSGD,20260205,021700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,021800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260205,021900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,022000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,022100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,022200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,022300,1.2724,1.2725,1.2724,1.2724
USDSGD,20260205,022400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,022500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,022600,1.2724,1.2725,1.2724,1.2724
USDSGD,20260205,022700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,022800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,022900,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,023000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,023100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,023200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,023300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,023400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,023500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,023600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,023700,1.2722,1.2722,1.2720,1.2720
USDSGD,20260205,023800,1.2719,1.2721,1.2719,1.2721
USDSGD,20260205,023900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,024000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,024100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260205,024200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,024300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,024400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,024500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,024600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,024700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,024800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,024900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,025000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,025100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,025700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,025800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,025900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,030000,1.2725,1.2726,1.2725,1.2725
USDSGD,20260205,030100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,030200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,030300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,030400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,030500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,030600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,030700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,030800,1.2726,1.2731,1.2726,1.2731
USDSGD,20260205,030900,1.2730,1.2730,1.2727,1.2727
USDSGD,20260205,031000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,031100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,031200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,031300,1.2726,1.2728,1.2726,1.2728
USDSGD,20260205,031400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,031500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,031600,1.2730,1.2732,1.2730,1.2731
USDSGD,20260205,031700,1.2732,1.2736,1.2732,1.2736
USDSGD,20260205,031800,1.2735,1.2735,1.2731,1.2731
USDSGD,20260205,031900,1.2732,1.2733,1.2732,1.2733
USDSGD,20260205,032000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,032100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,032200,1.2728,1.2730,1.2728,1.2730
USDSGD,20260205,032300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,032400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,032500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,032600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,032700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,032800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,032900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,033000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,033100,1.2730,1.2730,1.2728,1.2728
USDSGD,20260205,033200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,033300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,033400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,033500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260205,033600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,033700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,033800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,033900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,034000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,034100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,034200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,034300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,034400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,034500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,034600,1.2730,1.2734,1.2730,1.2734
USDSGD,20260205,034700,1.2735,1.2735,1.2734,1.2735
USDSGD,20260205,034800,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,034900,1.2736,1.2737,1.2735,1.2737
USDSGD,20260205,035000,1.2738,1.2739,1.2738,1.2738
USDSGD,20260205,035100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,035200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,035300,1.2738,1.2742,1.2738,1.2742
USDSGD,20260205,035400,1.2741,1.2741,1.2738,1.2738
USDSGD,20260205,035500,1.2739,1.2739,1.2737,1.2738
USDSGD,20260205,035600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,035700,1.2737,1.2738,1.2737,1.2737
USDSGD,20260205,035800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,035900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,040000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,040100,1.2739,1.2740,1.2739,1.2739
USDSGD,20260205,040200,1.2740,1.2740,1.2739,1.2740
USDSGD,20260205,040300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,040400,1.2741,1.2741,1.2739,1.2739
USDSGD,20260205,040500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,040600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,040700,1.2738,1.2739,1.2738,1.2738
USDSGD,20260205,040800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,040900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,041000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,041100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,041200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260205,041300,1.2737,1.2739,1.2737,1.2739
USDSGD,20260205,041400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,041500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,041600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,041700,1.2740,1.2740,1.2739,1.2740
USDSGD,20260205,041800,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,041900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,042000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,042100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,042200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,042300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,042400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,042500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,042600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,042700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,042800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,042900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,043000,1.2738,1.2742,1.2738,1.2740
USDSGD,20260205,043100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,043200,1.2741,1.2742,1.2741,1.2742
USDSGD,20260205,043300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,043400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,043500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,043600,1.2743,1.2743,1.2741,1.2741
USDSGD,20260205,043700,1.2741,1.2742,1.2741,1.2742
USDSGD,20260205,043800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,043900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,044000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,044100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,044200,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,044300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,044400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,044500,1.2738,1.2740,1.2738,1.2739
USDSGD,20260205,044600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,044700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,044800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,044900,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,045000,1.2740,1.2740,1.2739,1.2739
USDSGD,20260205,045100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,045200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260205,045300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260205,045400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,045500,1.2740,1.2740,1.2739,1.2739
USDSGD,20260205,045600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,045700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,045800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,045900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,050200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,050300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,050400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,050800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,050900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,051000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,051100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,051200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,051300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,051400,1.2738,1.2738,1.2736,1.2737
USDSGD,20260205,051500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,051600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,051700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,051800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,051900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052100,1.2736,1.2736,1.2735,1.2736
USDSGD,20260205,052200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,052400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,052600,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,052700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,052900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,053500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,053600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,053700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,053800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,053900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,054300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,054700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,054900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,055000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,055100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,055200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,055300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,055400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,055500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,055600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,055700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,055800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,055900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,060000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,060100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,060200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,060300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,060900,1.2737,1.2738,1.2737,1.2738
USDSGD,20260205,061000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,061100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,061200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,061300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,061400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,061500,1.2737,1.2738,1.2737,1.2738
USDSGD,20260205,061600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,061700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,061800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,061900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,062000,1.2740,1.2740,1.2739,1.2740
USDSGD,20260205,062100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,062400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,062800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,062900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,063300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,063400,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,063500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,063800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,063900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,064000,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,064100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,064200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,064300,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,064400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,064500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,064600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,064700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,064800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,064900,1.2737,1.2739,1.2737,1.2739
USDSGD,20260205,065000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,065100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,065200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,065300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,065400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,065500,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,065600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,065700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,065800,1.2741,1.2741,1.2739,1.2740
USDSGD,20260205,065900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,070000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,070100,1.2740,1.2741,1.2740,1.2740
USDSGD,20260205,070200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,070300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,070400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,070500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,070600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,070700,1.2739,1.2740,1.2739,1.2739
USDSGD,20260205,070800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,070900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,071000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,071100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,071200,1.2738,1.2740,1.2738,1.2740
USDSGD,20260205,071300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,071400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260205,071500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,071600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,071700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,071800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,071900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,072000,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,072100,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,072200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,072300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,072400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,072500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,072600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,072700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,072800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,072900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,073000,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,073100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,073200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,073300,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,073400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,073500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,073600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,073700,1.2738,1.2738,1.2737,1.2738
USDSGD,20260205,073800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,073900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,074000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,074100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,074200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,074300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,074400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,074500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,074600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,074700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,074800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,074900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,075100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,075600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,075700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,075800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,075900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,080000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,080100,1.2733,1.2733,1.2732,1.2732
USDSGD,20260205,080200,1.2731,1.2731,1.2728,1.2728
USDSGD,20260205,080300,1.2727,1.2728,1.2726,1.2726
USDSGD,20260205,080400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,080500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,080600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,080700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,080800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,080900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,081000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,081100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,081200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,081300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,081400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260205,081500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,081600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,081700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,081800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,081900,1.2731,1.2733,1.2731,1.2733
USDSGD,20260205,082000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,082100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,082200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,082300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,082400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,082500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,082600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,082700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,082800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,082900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,083000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,083100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,083200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,083300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,083400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,083500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,083600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,083700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,083800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,083900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,084000,1.2728,1.2730,1.2728,1.2729
USDSGD,20260205,084100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,084200,1.2729,1.2729,1.2728,1.2729
USDSGD,20260205,084300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,084400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,084500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,084600,1.2730,1.2731,1.2729,1.2729
USDSGD,20260205,084700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,084800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,084900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,085000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,085100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,085200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,085300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260205,085400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,085500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,085600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,085700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,085800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,085900,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,090000,1.2732,1.2732,1.2730,1.2730
USDSGD,20260205,090100,1.2731,1.2731,1.2729,1.2729
USDSGD,20260205,090200,1.2730,1.2730,1.2726,1.2727
USDSGD,20260205,090300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,090400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,090500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,090600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,090700,1.2723,1.2723,1.2721,1.2721
USDSGD,20260205,090800,1.2722,1.2724,1.2722,1.2724
USDSGD,20260205,090900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,091000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,091100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,091200,1.2726,1.2726,1.2724,1.2724
USDSGD,20260205,091300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,091400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,091500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,091600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,091700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260205,091800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,091900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,092000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,092100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,092200,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,092300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260205,092400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,092500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,092600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,092700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,092800,1.2721,1.2723,1.2721,1.2723
USDSGD,20260205,092900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,093000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,093100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,093200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,093300,1.2727,1.2727,1.2725,1.2725
USDSGD,20260205,093400,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,093500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,093600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,093700,1.2725,1.2725,1.2724,1.2725
USDSGD,20260205,093800,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,093900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,094000,1.2726,1.2727,1.2726,1.2726
USDSGD,20260205,094100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,094200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,094300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,094400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,094500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,094600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,094700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,094800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,094900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,095000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,095100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,095200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,095300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,095400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,095500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,095600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,095700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,095800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,095900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,100000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,100100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,100200,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,100300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,100400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,100500,1.2729,1.2731,1.2729,1.2731
USDSGD,20260205,100600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,100700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,100800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,100900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,101000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,101100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,101200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,101300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,101400,1.2731,1.2733,1.2731,1.2733
USDSGD,20260205,101500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,101600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,101700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,101800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,101900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,102000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,102100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,102200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,102300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,102400,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,102500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,102600,1.2735,1.2737,1.2735,1.2737
USDSGD,20260205,102700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,102800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,102900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,103000,1.2737,1.2739,1.2737,1.2739
USDSGD,20260205,103100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,103200,1.2738,1.2738,1.2735,1.2735
USDSGD,20260205,103300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,103400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,103500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,103600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,103700,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,103800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,103900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,104000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,104100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,104200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,104300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,104400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,104500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,104600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,104700,1.2737,1.2737,1.2736,1.2737
USDSGD,20260205,104800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,104900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,105000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,105100,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,105200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,105300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,105400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,105500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,105600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,105700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,105800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,105900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,110000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,110100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,110200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,110300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,110400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,110500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,110600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260205,110700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,110800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260205,110900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111000,1.2738,1.2739,1.2738,1.2739
USDSGD,20260205,111100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,111200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,111300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,111800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,111900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,112000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,112100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,112200,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,112300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,112400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,112500,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,112600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,112700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,112800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,112900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,113000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,113100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,113200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,113300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,113400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,113500,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,113600,1.2736,1.2737,1.2736,1.2736
USDSGD,20260205,113700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,113800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,113900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,114000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,114100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,114200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,114300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,114400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,114500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,114600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,114700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,114800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,114900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,115000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,115100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,115200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,115300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,115400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,115500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,115600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,115700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,115800,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,115900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,120200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,120300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,120500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,120900,1.2734,1.2734,1.2733,1.2734
USDSGD,20260205,121000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,121100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,121200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,121300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,121400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,121500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,121600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,121700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,121800,1.2733,1.2733,1.2731,1.2731
USDSGD,20260205,121900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,122000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,122100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,122200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,122300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260205,122400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,122500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,122600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,122700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,122800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,122900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123100,1.2732,1.2732,1.2731,1.2732
USDSGD,20260205,123200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,123300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,123400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,123800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,123900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,124500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,124600,1.2732,1.2733,1.2732,1.2732
USDSGD,20260205,124700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,124800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,124900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,125000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,125200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,125300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,125700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,125900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,130000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,130100,1.2731,1.2735,1.2731,1.2733
USDSGD,20260205,130200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,130300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,130400,1.2732,1.2732,1.2730,1.2732
USDSGD,20260205,130500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,130600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,130700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,130800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,130900,1.2731,1.2732,1.2731,1.2731
USDSGD,20260205,131000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,131100,1.2730,1.2732,1.2730,1.2732
USDSGD,20260205,131200,1.2731,1.2733,1.2731,1.2733
USDSGD,20260205,131300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,131400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,131500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,131600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,131700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,131800,1.2732,1.2733,1.2732,1.2732
USDSGD,20260205,131900,1.2733,1.2735,1.2733,1.2735
USDSGD,20260205,132000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,132100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,132200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,132300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,132400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,132500,1.2737,1.2737,1.2736,1.2737
USDSGD,20260205,132600,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,132700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,132800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260205,132900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,133000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,133100,1.2731,1.2731,1.2727,1.2728
USDSGD,20260205,133200,1.2727,1.2729,1.2727,1.2729
USDSGD,20260205,133300,1.2730,1.2732,1.2730,1.2731
USDSGD,20260205,133400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,133500,1.2732,1.2732,1.2731,1.2732
USDSGD,20260205,133600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260205,133700,1.2733,1.2734,1.2733,1.2733
USDSGD,20260205,133800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,133900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,134000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,134100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,134200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,134300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,134400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,134500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,134600,1.2731,1.2731,1.2729,1.2729
USDSGD,20260205,134700,1.2728,1.2728,1.2726,1.2726
USDSGD,20260205,134800,1.2725,1.2727,1.2725,1.2727
USDSGD,20260205,134900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,135000,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,135100,1.2729,1.2729,1.2728,1.2729
USDSGD,20260205,135200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,135300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,135400,1.2726,1.2730,1.2726,1.2730
USDSGD,20260205,135500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,135600,1.2729,1.2731,1.2729,1.2731
USDSGD,20260205,135700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,135800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,135900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,140000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,140100,1.2726,1.2727,1.2725,1.2727
USDSGD,20260205,140200,1.2728,1.2729,1.2727,1.2729
USDSGD,20260205,140300,1.2728,1.2728,1.2725,1.2727
USDSGD,20260205,140400,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,140500,1.2727,1.2728,1.2727,1.2727
USDSGD,20260205,140600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,140700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,140800,1.2729,1.2729,1.2728,1.2729
USDSGD,20260205,140900,1.2728,1.2729,1.2727,1.2727
USDSGD,20260205,141000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,141100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,141200,1.2727,1.2727,1.2726,1.2727
USDSGD,20260205,141300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,141400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,141500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,141600,1.2730,1.2730,1.2728,1.2728
USDSGD,20260205,141700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,141800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,141900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,142000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,142100,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,142200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,142300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,142400,1.2727,1.2727,1.2726,1.2727
USDSGD,20260205,142500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,142600,1.2726,1.2726,1.2724,1.2724
USDSGD,20260205,142700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,142800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,142900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,143000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,143100,1.2723,1.2724,1.2722,1.2722
USDSGD,20260205,143200,1.2721,1.2722,1.2720,1.2720
USDSGD,20260205,143300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260205,143400,1.2720,1.2726,1.2720,1.2726
USDSGD,20260205,143500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,143600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,143700,1.2722,1.2722,1.2719,1.2719
USDSGD,20260205,143800,1.2720,1.2720,1.2718,1.2719
USDSGD,20260205,143900,1.2719,1.2720,1.2718,1.2719
USDSGD,20260205,144000,1.2720,1.2724,1.2720,1.2724
USDSGD,20260205,144100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,144200,1.2725,1.2726,1.2724,1.2724
USDSGD,20260205,144300,1.2724,1.2725,1.2723,1.2725
USDSGD,20260205,144400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,144500,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,144600,1.2727,1.2727,1.2725,1.2725
USDSGD,20260205,144700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,144800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,144900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260205,145000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,145100,1.2726,1.2726,1.2723,1.2723
USDSGD,20260205,145200,1.2724,1.2724,1.2722,1.2723
USDSGD,20260205,145300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,145400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,145500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260205,145600,1.2721,1.2722,1.2721,1.2721
USDSGD,20260205,145700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260205,145800,1.2720,1.2722,1.2720,1.2722
USDSGD,20260205,145900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,150000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260205,150100,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,150200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260205,150300,1.2725,1.2729,1.2722,1.2726
USDSGD,20260205,150400,1.2725,1.2725,1.2721,1.2723
USDSGD,20260205,150500,1.2722,1.2726,1.2721,1.2726
USDSGD,20260205,150600,1.2725,1.2726,1.2725,1.2726
USDSGD,20260205,150700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,150800,1.2723,1.2724,1.2723,1.2723
USDSGD,20260205,150900,1.2724,1.2728,1.2724,1.2727
USDSGD,20260205,151000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,151100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,151200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,151300,1.2723,1.2724,1.2722,1.2724
USDSGD,20260205,151400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260205,151500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260205,151600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,151700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260205,151800,1.2723,1.2724,1.2723,1.2723
USDSGD,20260205,151900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,152000,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,152100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,152200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,152300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,152400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,152500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260205,152600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260205,152700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,152800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,152900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,153000,1.2725,1.2727,1.2725,1.2727
USDSGD,20260205,153100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,153200,1.2726,1.2728,1.2726,1.2728
USDSGD,20260205,153300,1.2729,1.2729,1.2727,1.2727
USDSGD,20260205,153400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,153500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260205,153600,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,153700,1.2725,1.2726,1.2724,1.2725
USDSGD,20260205,153800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,153900,1.2722,1.2723,1.2721,1.2721
USDSGD,20260205,154000,1.2720,1.2721,1.2719,1.2720
USDSGD,20260205,154100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260205,154200,1.2721,1.2723,1.2721,1.2723
USDSGD,20260205,154300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,154400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,154500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,154600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260205,154700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260205,154800,1.2724,1.2726,1.2724,1.2726
USDSGD,20260205,154900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,155000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,155100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,155200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,155300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,155400,1.2725,1.2727,1.2725,1.2727
USDSGD,20260205,155500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,155600,1.2729,1.2730,1.2729,1.2729
USDSGD,20260205,155700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,155800,1.2729,1.2730,1.2728,1.2730
USDSGD,20260205,155900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,160000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,160100,1.2731,1.2731,1.2722,1.2724
USDSGD,20260205,160200,1.2725,1.2726,1.2724,1.2726
USDSGD,20260205,160300,1.2728,1.2728,1.2726,1.2726
USDSGD,20260205,160400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260205,160500,1.2725,1.2726,1.2724,1.2725
USDSGD,20260205,160600,1.2726,1.2729,1.2726,1.2729
USDSGD,20260205,160700,1.2728,1.2730,1.2728,1.2730
USDSGD,20260205,160800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,160900,1.2729,1.2729,1.2726,1.2727
USDSGD,20260205,161000,1.2726,1.2727,1.2725,1.2726
USDSGD,20260205,161100,1.2725,1.2727,1.2725,1.2727
USDSGD,20260205,161200,1.2726,1.2726,1.2725,1.2726
USDSGD,20260205,161300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,161400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,161500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,161600,1.2729,1.2730,1.2729,1.2729
USDSGD,20260205,161700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,161800,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,161900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,162000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,162100,1.2730,1.2731,1.2730,1.2730
USDSGD,20260205,162200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,162300,1.2730,1.2730,1.2729,1.2730
USDSGD,20260205,162400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,162500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,162600,1.2731,1.2731,1.2730,1.2731
USDSGD,20260205,162700,1.2732,1.2733,1.2731,1.2733
USDSGD,20260205,162800,1.2734,1.2735,1.2733,1.2733
USDSGD,20260205,162900,1.2732,1.2735,1.2731,1.2735
USDSGD,20260205,163000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,163100,1.2733,1.2735,1.2733,1.2735
USDSGD,20260205,163200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,163300,1.2734,1.2735,1.2733,1.2734
USDSGD,20260205,163400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,163500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,163600,1.2734,1.2735,1.2734,1.2734
USDSGD,20260205,163700,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,163800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,163900,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,164000,1.2735,1.2735,1.2733,1.2733
USDSGD,20260205,164100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,164200,1.2733,1.2734,1.2733,1.2733
USDSGD,20260205,164300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,164400,1.2732,1.2734,1.2731,1.2734
USDSGD,20260205,164500,1.2733,1.2735,1.2733,1.2735
USDSGD,20260205,164600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,164700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,164800,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,164900,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,165000,1.2736,1.2737,1.2736,1.2736
USDSGD,20260205,165100,1.2735,1.2735,1.2734,1.2735
USDSGD,20260205,165200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,165300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,165400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,165500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,165600,1.2734,1.2734,1.2732,1.2732
USDSGD,20260205,165700,1.2733,1.2733,1.2732,1.2733
USDSGD,20260205,165800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,165900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,170000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,170100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,170200,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,170300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,170400,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,170500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,170600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,170700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,170800,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,170900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260205,171000,1.2737,1.2738,1.2737,1.2737
USDSGD,20260205,171100,1.2736,1.2736,1.2735,1.2736
USDSGD,20260205,171200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,171300,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,171400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,171500,1.2737,1.2738,1.2737,1.2738
USDSGD,20260205,171600,1.2737,1.2737,1.2735,1.2735
USDSGD,20260205,171700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,171800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,171900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,172000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,172100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,172200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,172300,1.2732,1.2732,1.2731,1.2732
USDSGD,20260205,172400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,172500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,172600,1.2730,1.2733,1.2730,1.2732
USDSGD,20260205,172700,1.2731,1.2731,1.2730,1.2731
USDSGD,20260205,172800,1.2730,1.2730,1.2729,1.2730
USDSGD,20260205,172900,1.2731,1.2731,1.2730,1.2731
USDSGD,20260205,173000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,173100,1.2730,1.2731,1.2729,1.2729
USDSGD,20260205,173200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,173300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,173400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,173500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,173600,1.2729,1.2729,1.2728,1.2729
USDSGD,20260205,173700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,173800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,173900,1.2730,1.2730,1.2728,1.2728
USDSGD,20260205,174000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,174100,1.2727,1.2727,1.2726,1.2727
USDSGD,20260205,174200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,174300,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,174400,1.2727,1.2728,1.2726,1.2728
USDSGD,20260205,174500,1.2727,1.2727,1.2726,1.2727
USDSGD,20260205,174600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,174700,1.2728,1.2728,1.2727,1.2728
USDSGD,20260205,174800,1.2729,1.2729,1.2728,1.2729
USDSGD,20260205,174900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,175000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,175100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260205,175200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260205,175300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,175400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,175500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260205,175600,1.2725,1.2726,1.2725,1.2725
USDSGD,20260205,175700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,175800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,175900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260205,180000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260205,180100,1.2726,1.2727,1.2726,1.2726
USDSGD,20260205,180200,1.2727,1.2728,1.2727,1.2727
USDSGD,20260205,180300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,180400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,180500,1.2729,1.2730,1.2728,1.2728
USDSGD,20260205,180600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,180700,1.2727,1.2727,1.2726,1.2727
USDSGD,20260205,180800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,180900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,181000,1.2730,1.2730,1.2728,1.2728
USDSGD,20260205,181100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,181200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,181300,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,181400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,181500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,181600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,181700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,181800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,181900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260205,182000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,182100,1.2728,1.2730,1.2728,1.2730
USDSGD,20260205,182200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,182300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,182400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,182500,1.2727,1.2728,1.2727,1.2727
USDSGD,20260205,182600,1.2726,1.2726,1.2725,1.2726
USDSGD,20260205,182700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,182800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,182900,1.2726,1.2727,1.2726,1.2726
USDSGD,20260205,183000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,183100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,183200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,183300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,183400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260205,183500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,183600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,183700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,183800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,183900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,184000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,184100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260205,184200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260205,184300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,184400,1.2728,1.2729,1.2727,1.2727
USDSGD,20260205,184500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260205,184600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,184700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,184800,1.2726,1.2728,1.2726,1.2728
USDSGD,20260205,184900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,185000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,185100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,185200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,185300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,185400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,185500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,185600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,185700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,185800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,185900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,190000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260205,190100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,190200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,190300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260205,190900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260205,191000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260205,191100,1.2728,1.2729,1.2727,1.2729
USDSGD,20260205,191200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,191300,1.2730,1.2730,1.2728,1.2728
USDSGD,20260205,191400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260205,191500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,191600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,191700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260205,191800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,191900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,192000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,192100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,192200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,192300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,192400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,192500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,192600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,192700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,192800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,192900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,193000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260205,193100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,193200,1.2732,1.2732,1.2730,1.2730
USDSGD,20260205,193300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,193400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,193500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260205,193600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260205,193700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,193800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,193900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,194000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,194100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,194200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,194300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260205,194400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,194500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,194600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,194700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,194800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,194900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,195000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260205,195100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,195200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,195300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,195400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,195500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,195600,1.2736,1.2736,1.2735,1.2736
USDSGD,20260205,195700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260205,195800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,195900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,200000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,200100,1.2735,1.2735,1.2734,1.2734
USDSGD,20260205,200200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,200300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,200400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,200500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,200600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260205,200700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,200800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,200900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,201700,1.2732,1.2733,1.2732,1.2732
USDSGD,20260205,201800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260205,201900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,202000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,202100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,202200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,202300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260205,202400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260205,202500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260205,202600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,202700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,202800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,202900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,203000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,203100,1.2733,1.2733,1.2732,1.2732
USDSGD,20260205,203200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260205,203300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260205,203400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,203500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,203600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,203700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,203800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,203900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,204300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,204400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204500,1.2733,1.2734,1.2733,1.2734
USDSGD,20260205,204600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,204700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,204900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,205000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,205100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,205200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,205300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,205400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260205,205500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,205600,1.2734,1.2734,1.2733,1.2733
USDSGD,20260205,205700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,205800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260205,205900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260205,210000,1.2734,1.2736,1.2734,1.2736
USDSGD,20260205,210100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,210200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,210300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,210400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,210500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,210600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260205,210700,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,210800,1.2737,1.2737,1.2735,1.2735
USDSGD,20260205,210900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,211000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,211100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,211200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260205,211300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260205,211400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260205,211500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260205,211600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,211700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,211800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,211900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,212100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,212200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,212800,1.2738,1.2738,1.2737,1.2737
USDSGD,20260205,212900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,213000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260205,213100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,213200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260205,213300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260205,213400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260205,213500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,213600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,213700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,213800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,213900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,214000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,214100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260205,214200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260205,214300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260205,214400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260205,214500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,214600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,214700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,214800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,214900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260205,215000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215100,1.2743,1.2743,1.2742,1.2743
USDSGD,20260205,215200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260205,215500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215700,1.2743,1.2744,1.2743,1.2744
USDSGD,20260205,215800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,215900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,220000,1.2743,1.2744,1.2743,1.2744
USDSGD,20260205,220100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260205,220200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260205,220300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,220400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,220500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,220600,1.2746,1.2747,1.2746,1.2747
USDSGD,20260205,220700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,220800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,220900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,221200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260205,221300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,221900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,222000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,222100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260205,222200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,222300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,222400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,222500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,222600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,222700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,222800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,222900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260205,223500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260205,223600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,223700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,223800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,223900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,224600,1.2748,1.2750,1.2748,1.2750
USDSGD,20260205,224700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260205,224800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260205,224900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260205,225600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260205,225700,1.2746,1.2746,1.2743,1.2744
USDSGD,20260205,225800,1.2744,1.2745,1.2744,1.2745
USDSGD,20260205,225900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260205,230000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260205,230100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,230200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,230300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,230400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,230500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260205,230600,1.2747,1.2748,1.2742,1.2742
USDSGD,20260205,230700,1.2742,1.2742,1.2734,1.2735
USDSGD,20260205,230800,1.2736,1.2738,1.2736,1.2738
USDSGD,20260205,230900,1.2741,1.2741,1.2738,1.2740
USDSGD,20260205,231000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260205,231100,1.2743,1.2743,1.2737,1.2738
USDSGD,20260205,231200,1.2739,1.2743,1.2739,1.2743
USDSGD,20260205,231300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260205,231400,1.2744,1.2744,1.2740,1.2742
USDSGD,20260205,231500,1.2741,1.2741,1.2740,1.2741
USDSGD,20260205,231600,1.2742,1.2744,1.2740,1.2742
USDSGD,20260205,231700,1.2741,1.2743,1.2741,1.2742
USDSGD,20260205,231800,1.2743,1.2743,1.2742,1.2743
USDSGD,20260205,231900,1.2742,1.2744,1.2741,1.2743
USDSGD,20260205,232000,1.2744,1.2744,1.2741,1.2743
USDSGD,20260205,232100,1.2742,1.2744,1.2741,1.2744
USDSGD,20260205,232200,1.2743,1.2744,1.2741,1.2744
USDSGD,20260205,232300,1.2745,1.2745,1.2740,1.2741
USDSGD,20260205,232400,1.2743,1.2743,1.2740,1.2743
USDSGD,20260205,232500,1.2745,1.2745,1.2741,1.2741
USDSGD,20260205,232600,1.2744,1.2744,1.2741,1.2744
USDSGD,20260205,232700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260205,232800,1.2746,1.2750,1.2746,1.2750
USDSGD,20260205,232900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260205,233000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260205,233100,1.2749,1.2749,1.2747,1.2747
USDSGD,20260205,233200,1.2746,1.2746,1.2737,1.2739
USDSGD,20260205,233300,1.2740,1.2741,1.2738,1.2741
USDSGD,20260205,233400,1.2740,1.2741,1.2739,1.2739
USDSGD,20260205,233500,1.2740,1.2741,1.2740,1.2740
USDSGD,20260205,233600,1.2741,1.2744,1.2734,1.2742
USDSGD,20260205,233700,1.2743,1.2746,1.2743,1.2746
USDSGD,20260205,233800,1.2746,1.2746,1.2745,1.2746
USDSGD,20260205,233900,1.2745,1.2746,1.2745,1.2746
USDSGD,20260205,234000,1.2745,1.2746,1.2745,1.2746
USDSGD,20260205,234100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260205,234200,1.2747,1.2747,1.2743,1.2743
USDSGD,20260205,234300,1.2744,1.2746,1.2744,1.2746
USDSGD,20260205,234400,1.2747,1.2748,1.2746,1.2747
USDSGD,20260205,234500,1.2748,1.2749,1.2748,1.2748
USDSGD,20260205,234600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,234700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,234800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260205,234900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260205,235000,1.2749,1.2749,1.2748,1.2749
USDSGD,20260205,235100,1.2748,1.2749,1.2742,1.2742
USDSGD,20260205,235200,1.2743,1.2748,1.2740,1.2743
USDSGD,20260205,235300,1.2742,1.2742,1.2739,1.2740
USDSGD,20260205,235400,1.2742,1.2743,1.2741,1.2742
USDSGD,20260205,235500,1.2741,1.2743,1.2739,1.2742
USDSGD,20260205,235600,1.2741,1.2742,1.2740,1.2741
USDSGD,20260205,235700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260205,235800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260205,235900,1.2742,1.2743,1.2740,1.2741
USDSGD,20260206,000000,1.2740,1.2744,1.2739,1.2744
USDZAR,20260205,000100,16.090,16.090,16.080,16.080
USDZAR,20260205,000200,16.081,16.082,16.081,16.081
USDZAR,20260205,000300,16.079,16.080,16.079,16.080
USDZAR,20260205,000400,16.077,16.077,16.076,16.076
USDZAR,20260205,000500,16.076,16.080,16.076,16.079
USDZAR,20260205,000600,16.075,16.075,16.075,16.075
USDZAR,20260205,000700,16.075,16.075,16.075,16.075
USDZAR,20260205,000800,16.074,16.074,16.074,16.074
USDZAR,20260205,000900,16.074,16.074,16.074,16.074
USDZAR,20260205,001000,16.074,16.084,16.074,16.084
USDZAR,20260205,001100,16.079,16.079,16.079,16.079
USDZAR,20260205,001200,16.079,16.079,16.076,16.077
USDZAR,20260205,001300,16.079,16.079,16.079,16.079
USDZAR,20260205,001400,16.079,16.079,16.079,16.079
USDZAR,20260205,001500,16.079,16.081,16.077,16.081
USDZAR,20260205,001600,16.080,16.080,16.078,16.078
USDZAR,20260205,001700,16.078,16.078,16.078,16.078
USDZAR,20260205,001800,16.078,16.078,16.078,16.078
USDZAR,20260205,001900,16.078,16.078,16.078,16.078
USDZAR,20260205,002000,16.078,16.078,16.078,16.078
USDZAR,20260205,002100,16.078,16.078,16.076,16.076
USDZAR,20260205,002200,16.075,16.075,16.075,16.075
USDZAR,20260205,002300,16.074,16.074,16.074,16.074
USDZAR,20260205,002400,16.074,16.074,16.074,16.074
USDZAR,20260205,002500,16.074,16.074,16.074,16.074
USDZAR,20260205,002600,16.074,16.074,16.074,16.074
USDZAR,20260205,002700,16.074,16.074,16.074,16.074
USDZAR,20260205,002800,16.074,16.074,16.073,16.074
USDZAR,20260205,002900,16.074,16.074,16.074,16.074
USDZAR,20260205,003000,16.074,16.074,16.074,16.074
USDZAR,20260205,003100,16.075,16.075,16.075,16.075
USDZAR,20260205,003200,16.075,16.075,16.075,16.075
USDZAR,20260205,003300,16.075,16.075,16.075,16.075
USDZAR,20260205,003400,16.075,16.075,16.075,16.075
USDZAR,20260205,003500,16.075,16.075,16.075,16.075
USDZAR,20260205,003600,16.075,16.075,16.075,16.075
USDZAR,20260205,003700,16.075,16.075,16.075,16.075
USDZAR,20260205,003800,16.075,16.076,16.075,16.076
USDZAR,20260205,003900,16.076,16.076,16.076,16.076
USDZAR,20260205,004000,16.076,16.076,16.076,16.076
USDZAR,20260205,004100,16.076,16.076,16.076,16.076
USDZAR,20260205,004200,16.079,16.086,16.079,16.081
USDZAR,20260205,004300,16.078,16.084,16.078,16.080
USDZAR,20260205,004400,16.081,16.082,16.078,16.078
USDZAR,20260205,004500,16.079,16.080,16.077,16.078
USDZAR,20260205,004600,16.079,16.080,16.078,16.079
USDZAR,20260205,004700,16.080,16.080,16.079,16.079
USDZAR,20260205,004800,16.079,16.080,16.078,16.079
USDZAR,20260205,004900,16.079,16.079,16.079,16.079
USDZAR,20260205,005000,16.079,16.079,16.079,16.079
USDZAR,20260205,005100,16.077,16.080,16.077,16.077
USDZAR,20260205,005200,16.078,16.080,16.076,16.078
USDZAR,20260205,005300,16.078,16.078,16.078,16.078
USDZAR,20260205,005400,16.078,16.078,16.078,16.078
USDZAR,20260205,005500,16.079,16.079,16.079,16.079
USDZAR,20260205,005600,16.080,16.082,16.079,16.080
USDZAR,20260205,005700,16.081,16.082,16.080,16.081
USDZAR,20260205,005800,16.083,16.084,16.083,16.084
USDZAR,20260205,005900,16.084,16.084,16.082,16.082
USDZAR,20260205,010000,16.081,16.081,16.081,16.081
USDZAR,20260205,010100,16.081,16.083,16.081,16.082
USDZAR,20260205,010200,16.081,16.081,16.080,16.080
USDZAR,20260205,010300,16.080,16.080,16.080,16.080
USDZAR,20260205,010400,16.080,16.080,16.080,16.080
USDZAR,20260205,010500,16.080,16.080,16.080,16.080
USDZAR,20260205,010600,16.080,16.080,16.078,16.078
USDZAR,20260205,010700,16.075,16.075,16.075,16.075
USDZAR,20260205,010800,16.075,16.075,16.075,16.075
USDZAR,20260205,010900,16.075,16.075,16.075,16.075
USDZAR,20260205,011000,16.075,16.075,16.075,16.075
USDZAR,20260205,011100,16.075,16.075,16.074,16.074
USDZAR,20260205,011200,16.074,16.074,16.074,16.074
USDZAR,20260205,011300,16.074,16.074,16.074,16.074
USDZAR,20260205,011400,16.075,16.075,16.075,16.075
USDZAR,20260205,011500,16.075,16.075,16.074,16.074
USDZAR,20260205,011600,16.074,16.074,16.072,16.072
USDZAR,20260205,011700,16.073,16.073,16.073,16.073
USDZAR,20260205,011800,16.073,16.073,16.068,16.068
USDZAR,20260205,011900,16.068,16.068,16.068,16.068
USDZAR,20260205,012000,16.068,16.068,16.068,16.068
USDZAR,20260205,012100,16.068,16.068,16.067,16.067
USDZAR,20260205,012200,16.066,16.067,16.066,16.067
USDZAR,20260205,012300,16.067,16.067,16.067,16.067
USDZAR,20260205,012400,16.067,16.067,16.065,16.065
USDZAR,20260205,012500,16.064,16.064,16.063,16.063
USDZAR,20260205,012600,16.062,16.062,16.059,16.059
USDZAR,20260205,012700,16.060,16.061,16.060,16.061
USDZAR,20260205,012800,16.061,16.061,16.061,16.061
USDZAR,20260205,012900,16.061,16.061,16.061,16.061
USDZAR,20260205,013000,16.061,16.061,16.061,16.061
USDZAR,20260205,013100,16.061,16.061,16.061,16.061
USDZAR,20260205,013200,16.061,16.061,16.060,16.060
USDZAR,20260205,013300,16.060,16.060,16.060,16.060
USDZAR,20260205,013400,16.059,16.059,16.058,16.059
USDZAR,20260205,013500,16.058,16.060,16.058,16.060
USDZAR,20260205,013600,16.059,16.059,16.059,16.059
USDZAR,20260205,013700,16.059,16.060,16.059,16.060
USDZAR,20260205,013800,16.059,16.059,16.059,16.059
USDZAR,20260205,013900,16.059,16.059,16.058,16.058
USDZAR,20260205,014000,16.059,16.059,16.059,16.059
USDZAR,20260205,014100,16.059,16.059,16.059,16.059
USDZAR,20260205,014200,16.059,16.062,16.059,16.062
USDZAR,20260205,014300,16.061,16.061,16.058,16.058
USDZAR,20260205,014400,16.056,16.056,16.052,16.053
USDZAR,20260205,014500,16.052,16.052,16.048,16.051
USDZAR,20260205,014600,16.051,16.051,16.050,16.051
USDZAR,20260205,014700,16.052,16.052,16.052,16.052
USDZAR,20260205,014800,16.052,16.052,16.052,16.052
USDZAR,20260205,014900,16.052,16.053,16.052,16.053
USDZAR,20260205,015000,16.054,16.059,16.054,16.059
USDZAR,20260205,015100,16.061,16.062,16.061,16.062
USDZAR,20260205,015200,16.060,16.061,16.060,16.061
USDZAR,20260205,015300,16.062,16.062,16.061,16.061
USDZAR,20260205,015400,16.062,16.062,16.061,16.062
USDZAR,20260205,015500,16.063,16.063,16.063,16.063
USDZAR,20260205,015600,16.064,16.067,16.064,16.067
USDZAR,20260205,015700,16.067,16.067,16.067,16.067
USDZAR,20260205,015800,16.067,16.067,16.067,16.067
USDZAR,20260205,015900,16.067,16.067,16.066,16.066
USDZAR,20260205,020000,16.067,16.068,16.067,16.068
USDZAR,20260205,020100,16.067,16.067,16.058,16.058
USDZAR,20260205,020200,16.057,16.061,16.054,16.060
USDZAR,20260205,020300,16.058,16.062,16.056,16.056
USDZAR,20260205,020400,16.055,16.055,16.052,16.054
USDZAR,20260205,020500,16.056,16.057,16.053,16.053
USDZAR,20260205,020600,16.054,16.057,16.053,16.055
USDZAR,20260205,020700,16.054,16.055,16.053,16.055
USDZAR,20260205,020800,16.054,16.055,16.052,16.052
USDZAR,20260205,020900,16.050,16.052,16.050,16.052
USDZAR,20260205,021000,16.053,16.053,16.051,16.051
USDZAR,20260205,021100,16.050,16.055,16.050,16.055
USDZAR,20260205,021200,16.054,16.055,16.051,16.055
USDZAR,20260205,021300,16.056,16.057,16.055,16.057
USDZAR,20260205,021400,16.058,16.058,16.056,16.057
USDZAR,20260205,021500,16.058,16.059,16.057,16.058
USDZAR,20260205,021600,16.059,16.068,16.059,16.067
USDZAR,20260205,021700,16.068,16.069,16.067,16.067
USDZAR,20260205,021800,16.066,16.066,16.062,16.062
USDZAR,20260205,021900,16.061,16.062,16.060,16.062
USDZAR,20260205,022000,16.063,16.070,16.063,16.070
USDZAR,20260205,022100,16.071,16.074,16.071,16.074
USDZAR,20260205,022200,16.075,16.075,16.071,16.071
USDZAR,20260205,022300,16.072,16.079,16.072,16.074
USDZAR,20260205,022400,16.071,16.071,16.068,16.071
USDZAR,20260205,022500,16.070,16.070,16.070,16.070
USDZAR,20260205,022600,16.071,16.073,16.071,16.072
USDZAR,20260205,022700,16.073,16.075,16.070,16.070
USDZAR,20260205,022800,16.069,16.069,16.065,16.068
USDZAR,20260205,022900,16.069,16.069,16.065,16.066
USDZAR,20260205,023000,16.067,16.068,16.067,16.068
USDZAR,20260205,023100,16.067,16.067,16.060,16.062
USDZAR,20260205,023200,16.061,16.061,16.056,16.058
USDZAR,20260205,023300,16.059,16.060,16.059,16.059
USDZAR,20260205,023400,16.060,16.063,16.060,16.062
USDZAR,20260205,023500,16.061,16.061,16.058,16.060
USDZAR,20260205,023600,16.059,16.061,16.057,16.060
USDZAR,20260205,023700,16.061,16.061,16.056,16.056
USDZAR,20260205,023800,16.055,16.055,16.054,16.055
USDZAR,20260205,023900,16.054,16.056,16.054,16.055
USDZAR,20260205,024000,16.056,16.056,16.052,16.053
USDZAR,20260205,024100,16.054,16.061,16.054,16.061
USDZAR,20260205,024200,16.062,16.062,16.060,16.062
USDZAR,20260205,024300,16.063,16.063,16.060,16.060
USDZAR,20260205,024400,16.059,16.060,16.058,16.060
USDZAR,20260205,024500,16.060,16.062,16.060,16.062
USDZAR,20260205,024600,16.063,16.067,16.063,16.066
USDZAR,20260205,024700,16.065,16.065,16.064,16.064
USDZAR,20260205,024800,16.065,16.067,16.065,16.066
USDZAR,20260205,024900,16.065,16.066,16.064,16.066
USDZAR,20260205,025000,16.067,16.069,16.067,16.068
USDZAR,20260205,025100,16.069,16.069,16.066,16.067
USDZAR,20260205,025200,16.066,16.066,16.065,16.065
USDZAR,20260205,025300,16.064,16.066,16.064,16.066
USDZAR,20260205,025400,16.065,16.068,16.065,16.068
USDZAR,20260205,025500,16.067,16.067,16.067,16.067
USDZAR,20260205,025600,16.067,16.067,16.067,16.067
USDZAR,20260205,025700,16.067,16.071,16.067,16.071
USDZAR,20260205,025800,16.072,16.073,16.072,16.072
USDZAR,20260205,025900,16.073,16.074,16.073,16.074
USDZAR,20260205,030000,16.073,16.077,16.073,16.076
USDZAR,20260205,030100,16.077,16.078,16.074,16.075
USDZAR,20260205,030200,16.076,16.076,16.073,16.074
USDZAR,20260205,030300,16.075,16.075,16.073,16.074
USDZAR,20260205,030400,16.075,16.078,16.075,16.078
USDZAR,20260205,030500,16.080,16.081,16.079,16.080
USDZAR,20260205,030600,16.081,16.084,16.080,16.083
USDZAR,20260205,030700,16.082,16.084,16.082,16.084
USDZAR,20260205,030800,16.086,16.096,16.086,16.096
USDZAR,20260205,030900,16.095,16.095,16.086,16.086
USDZAR,20260205,031000,16.085,16.087,16.083,16.086
USDZAR,20260205,031100,16.085,16.085,16.083,16.084
USDZAR,20260205,031200,16.085,16.088,16.085,16.086
USDZAR,20260205,031300,16.084,16.095,16.084,16.095
USDZAR,20260205,031400,16.096,16.101,16.096,16.100
USDZAR,20260205,031500,16.099,16.110,16.099,16.110
USDZAR,20260205,031600,16.108,16.112,16.099,16.108
USDZAR,20260205,031700,16.107,16.118,16.107,16.118
USDZAR,20260205,031800,16.119,16.119,16.107,16.109
USDZAR,20260205,031900,16.108,16.108,16.104,16.106
USDZAR,20260205,032000,16.107,16.108,16.103,16.104
USDZAR,20260205,032100,16.105,16.106,16.099,16.099
USDZAR,20260205,032200,16.100,16.101,16.097,16.098
USDZAR,20260205,032300,16.097,16.097,16.094,16.094
USDZAR,20260205,032400,16.095,16.095,16.093,16.094
USDZAR,20260205,032500,16.093,16.097,16.093,16.097
USDZAR,20260205,032600,16.096,16.099,16.095,16.097
USDZAR,20260205,032700,16.098,16.098,16.096,16.096
USDZAR,20260205,032800,16.095,16.096,16.095,16.096
USDZAR,20260205,032900,16.095,16.098,16.090,16.098
USDZAR,20260205,033000,16.097,16.097,16.090,16.091
USDZAR,20260205,033100,16.092,16.092,16.087,16.089
USDZAR,20260205,033200,16.088,16.088,16.084,16.084
USDZAR,20260205,033300,16.085,16.089,16.085,16.089
USDZAR,20260205,033400,16.090,16.094,16.088,16.092
USDZAR,20260205,033500,16.093,16.097,16.091,16.094
USDZAR,20260205,033600,16.093,16.093,16.085,16.085
USDZAR,20260205,033700,16.084,16.087,16.083,16.087
USDZAR,20260205,033800,16.086,16.089,16.085,16.085
USDZAR,20260205,033900,16.086,16.092,16.086,16.090
USDZAR,20260205,034000,16.091,16.092,16.091,16.091
USDZAR,20260205,034100,16.092,16.099,16.092,16.097
USDZAR,20260205,034200,16.098,16.098,16.094,16.095
USDZAR,20260205,034300,16.094,16.094,16.088,16.088
USDZAR,20260205,034400,16.089,16.089,16.087,16.089
USDZAR,20260205,034500,16.088,16.091,16.088,16.090
USDZAR,20260205,034600,16.091,16.112,16.091,16.112
USDZAR,20260205,034700,16.113,16.114,16.111,16.113
USDZAR,20260205,034800,16.114,16.124,16.114,16.124
USDZAR,20260205,034900,16.123,16.128,16.118,16.128
USDZAR,20260205,035000,16.130,16.131,16.121,16.122
USDZAR,20260205,035100,16.121,16.126,16.120,16.126
USDZAR,20260205,035200,16.125,16.162,16.125,16.156
USDZAR,20260205,035300,16.152,16.168,16.149,16.167
USDZAR,20260205,035400,16.164,16.164,16.147,16.150
USDZAR,20260205,035500,16.149,16.155,16.149,16.152
USDZAR,20260205,035600,16.153,16.161,16.153,16.161
USDZAR,20260205,035700,16.160,16.160,16.158,16.158
USDZAR,20260205,035800,16.159,16.161,16.155,16.158
USDZAR,20260205,035900,16.159,16.167,16.159,16.167
USDZAR,20260205,040000,16.168,16.169,16.164,16.169
USDZAR,20260205,040100,16.168,16.176,16.168,16.172
USDZAR,20260205,040200,16.171,16.171,16.163,16.167
USDZAR,20260205,040300,16.166,16.167,16.159,16.167
USDZAR,20260205,040400,16.166,16.168,16.162,16.162
USDZAR,20260205,040500,16.160,16.161,16.157,16.159
USDZAR,20260205,040600,16.157,16.159,16.157,16.157
USDZAR,20260205,040700,16.158,16.161,16.156,16.156
USDZAR,20260205,040800,16.155,16.160,16.154,16.160
USDZAR,20260205,040900,16.159,16.165,16.158,16.159
USDZAR,20260205,041000,16.158,16.161,16.155,16.155
USDZAR,20260205,041100,16.154,16.154,16.146,16.146
USDZAR,20260205,041200,16.145,16.152,16.144,16.144
USDZAR,20260205,041300,16.145,16.150,16.144,16.147
USDZAR,20260205,041400,16.146,16.146,16.142,16.145
USDZAR,20260205,041500,16.144,16.150,16.144,16.150
USDZAR,20260205,041600,16.151,16.153,16.150,16.153
USDZAR,20260205,041700,16.154,16.154,16.151,16.154
USDZAR,20260205,041800,16.153,16.153,16.143,16.144
USDZAR,20260205,041900,16.143,16.148,16.142,16.144
USDZAR,20260205,042000,16.142,16.142,16.138,16.139
USDZAR,20260205,042100,16.140,16.142,16.130,16.131
USDZAR,20260205,042200,16.133,16.133,16.128,16.133
USDZAR,20260205,042300,16.134,16.135,16.133,16.135
USDZAR,20260205,042400,16.134,16.139,16.134,16.139
USDZAR,20260205,042500,16.140,16.140,16.137,16.139
USDZAR,20260205,042600,16.138,16.138,16.135,16.138
USDZAR,20260205,042700,16.137,16.139,16.135,16.138
USDZAR,20260205,042800,16.139,16.144,16.139,16.143
USDZAR,20260205,042900,16.144,16.145,16.143,16.145
USDZAR,20260205,043000,16.144,16.146,16.143,16.143
USDZAR,20260205,043100,16.144,16.149,16.143,16.149
USDZAR,20260205,043200,16.151,16.152,16.148,16.151
USDZAR,20260205,043300,16.150,16.150,16.148,16.149
USDZAR,20260205,043400,16.148,16.156,16.148,16.154
USDZAR,20260205,043500,16.153,16.153,16.150,16.151
USDZAR,20260205,043600,16.150,16.151,16.149,16.151
USDZAR,20260205,043700,16.152,16.159,16.152,16.158
USDZAR,20260205,043800,16.157,16.157,16.155,16.155
USDZAR,20260205,043900,16.156,16.156,16.152,16.153
USDZAR,20260205,044000,16.152,16.153,16.151,16.153
USDZAR,20260205,044100,16.152,16.157,16.152,16.152
USDZAR,20260205,044200,16.151,16.151,16.141,16.141
USDZAR,20260205,044300,16.142,16.145,16.142,16.143
USDZAR,20260205,044400,16.144,16.145,16.142,16.143
USDZAR,20260205,044500,16.144,16.147,16.144,16.145
USDZAR,20260205,044600,16.146,16.150,16.146,16.150
USDZAR,20260205,044700,16.148,16.148,16.146,16.147
USDZAR,20260205,044800,16.148,16.151,16.148,16.151
USDZAR,20260205,044900,16.152,16.152,16.151,16.152
USDZAR,20260205,045000,16.151,16.158,16.151,16.157
USDZAR,20260205,045100,16.155,16.160,16.155,16.160
USDZAR,20260205,045200,16.161,16.161,16.155,16.156
USDZAR,20260205,045300,16.157,16.159,16.157,16.159
USDZAR,20260205,045400,16.158,16.158,16.154,16.155
USDZAR,20260205,045500,16.154,16.154,16.151,16.154
USDZAR,20260205,045600,16.153,16.153,16.152,16.152
USDZAR,20260205,045700,16.151,16.151,16.145,16.145
USDZAR,20260205,045800,16.146,16.151,16.146,16.150
USDZAR,20260205,045900,16.149,16.151,16.148,16.151
USDZAR,20260205,050000,16.150,16.150,16.148,16.148
USDZAR,20260205,050100,16.147,16.147,16.143,16.143
USDZAR,20260205,050200,16.142,16.142,16.138,16.140
USDZAR,20260205,050300,16.139,16.139,16.138,16.138
USDZAR,20260205,050400,16.139,16.140,16.138,16.140
USDZAR,20260205,050500,16.141,16.147,16.140,16.146
USDZAR,20260205,050600,16.144,16.144,16.144,16.144
USDZAR,20260205,050700,16.145,16.147,16.145,16.147
USDZAR,20260205,050800,16.146,16.147,16.145,16.146
USDZAR,20260205,050900,16.147,16.147,16.146,16.146
USDZAR,20260205,051000,16.147,16.147,16.145,16.145
USDZAR,20260205,051100,16.143,16.143,16.140,16.141
USDZAR,20260205,051200,16.141,16.144,16.141,16.141
USDZAR,20260205,051300,16.142,16.145,16.142,16.143
USDZAR,20260205,051400,16.141,16.145,16.140,16.145
USDZAR,20260205,051500,16.144,16.144,16.142,16.144
USDZAR,20260205,051600,16.145,16.146,16.145,16.146
USDZAR,20260205,051700,16.146,16.146,16.146,16.146
USDZAR,20260205,051800,16.146,16.146,16.145,16.146
USDZAR,20260205,051900,16.146,16.146,16.146,16.146
USDZAR,20260205,052000,16.145,16.145,16.142,16.145
USDZAR,20260205,052100,16.144,16.144,16.136,16.139
USDZAR,20260205,052200,16.140,16.141,16.139,16.140
USDZAR,20260205,052300,16.140,16.140,16.140,16.140
USDZAR,20260205,052400,16.141,16.141,16.139,16.139
USDZAR,20260205,052500,16.140,16.142,16.140,16.142
USDZAR,20260205,052600,16.141,16.141,16.140,16.140
USDZAR,20260205,052700,16.141,16.141,16.139,16.139
USDZAR,20260205,052800,16.140,16.140,16.136,16.136
USDZAR,20260205,052900,16.135,16.136,16.135,16.136
USDZAR,20260205,053000,16.136,16.136,16.134,16.134
USDZAR,20260205,053100,16.135,16.138,16.135,16.137
USDZAR,20260205,053200,16.136,16.136,16.134,16.134
USDZAR,20260205,053300,16.133,16.134,16.132,16.133
USDZAR,20260205,053400,16.133,16.133,16.132,16.132
USDZAR,20260205,053500,16.131,16.131,16.130,16.131
USDZAR,20260205,053600,16.132,16.132,16.127,16.127
USDZAR,20260205,053700,16.128,16.134,16.128,16.134
USDZAR,20260205,053800,16.133,16.133,16.133,16.133
USDZAR,20260205,053900,16.133,16.134,16.133,16.133
USDZAR,20260205,054000,16.134,16.137,16.134,16.137
USDZAR,20260205,054100,16.138,16.138,16.135,16.135
USDZAR,20260205,054200,16.133,16.133,16.127,16.127
USDZAR,20260205,054300,16.126,16.128,16.126,16.128
USDZAR,20260205,054400,16.129,16.129,16.126,16.126
USDZAR,20260205,054500,16.127,16.127,16.127,16.127
USDZAR,20260205,054600,16.126,16.126,16.126,16.126
USDZAR,20260205,054700,16.126,16.126,16.126,16.126
USDZAR,20260205,054800,16.126,16.127,16.126,16.127
USDZAR,20260205,054900,16.126,16.128,16.126,16.127
USDZAR,20260205,055000,16.126,16.133,16.126,16.133
USDZAR,20260205,055100,16.132,16.132,16.128,16.128
USDZAR,20260205,055200,16.127,16.128,16.126,16.127
USDZAR,20260205,055300,16.128,16.128,16.126,16.127
USDZAR,20260205,055400,16.128,16.129,16.128,16.129
USDZAR,20260205,055500,16.130,16.130,16.126,16.127
USDZAR,20260205,055600,16.128,16.129,16.128,16.129
USDZAR,20260205,055700,16.128,16.134,16.128,16.134
USDZAR,20260205,055800,16.133,16.136,16.133,16.133
USDZAR,20260205,055900,16.134,16.136,16.133,16.136
USDZAR,20260205,060000,16.138,16.138,16.136,16.138
USDZAR,20260205,060100,16.139,16.139,16.130,16.132
USDZAR,20260205,060200,16.133,16.139,16.133,16.138
USDZAR,20260205,060300,16.139,16.151,16.138,16.151
USDZAR,20260205,060400,16.152,16.166,16.152,16.165
USDZAR,20260205,060500,16.166,16.166,16.160,16.160
USDZAR,20260205,060600,16.159,16.159,16.153,16.154
USDZAR,20260205,060700,16.155,16.164,16.155,16.159
USDZAR,20260205,060800,16.160,16.161,16.158,16.160
USDZAR,20260205,060900,16.161,16.166,16.161,16.166
USDZAR,20260205,061000,16.167,16.169,16.166,16.167
USDZAR,20260205,061100,16.166,16.166,16.161,16.161
USDZAR,20260205,061200,16.160,16.160,16.157,16.157
USDZAR,20260205,061300,16.158,16.161,16.158,16.161
USDZAR,20260205,061400,16.162,16.167,16.162,16.167
USDZAR,20260205,061500,16.168,16.168,16.167,16.167
USDZAR,20260205,061600,16.168,16.170,16.167,16.170
USDZAR,20260205,061700,16.171,16.172,16.168,16.168
USDZAR,20260205,061800,16.167,16.168,16.167,16.168
USDZAR,20260205,061900,16.169,16.175,16.169,16.175
USDZAR,20260205,062000,16.174,16.176,16.173,16.174
USDZAR,20260205,062100,16.173,16.173,16.173,16.173
USDZAR,20260205,062200,16.173,16.177,16.173,16.177
USDZAR,20260205,062300,16.179,16.180,16.173,16.173
USDZAR,20260205,062400,16.174,16.179,16.174,16.179
USDZAR,20260205,062500,16.180,16.181,16.180,16.181
USDZAR,20260205,062600,16.180,16.180,16.180,16.180
USDZAR,20260205,062700,16.180,16.180,16.175,16.177
USDZAR,20260205,062800,16.176,16.176,16.175,16.175
USDZAR,20260205,062900,16.173,16.174,16.172,16.173
USDZAR,20260205,063000,16.172,16.172,16.170,16.170
USDZAR,20260205,063100,16.169,16.174,16.169,16.171
USDZAR,20260205,063200,16.170,16.172,16.170,16.171
USDZAR,20260205,063300,16.170,16.173,16.168,16.168
USDZAR,20260205,063400,16.167,16.168,16.164,16.165
USDZAR,20260205,063500,16.166,16.168,16.166,16.168
USDZAR,20260205,063600,16.167,16.167,16.162,16.162
USDZAR,20260205,063700,16.161,16.161,16.160,16.161
USDZAR,20260205,063800,16.160,16.160,16.156,16.156
USDZAR,20260205,063900,16.155,16.155,16.152,16.153
USDZAR,20260205,064000,16.152,16.155,16.152,16.154
USDZAR,20260205,064100,16.153,16.153,16.151,16.151
USDZAR,20260205,064200,16.150,16.150,16.149,16.149
USDZAR,20260205,064300,16.148,16.148,16.144,16.144
USDZAR,20260205,064400,16.142,16.142,16.141,16.141
USDZAR,20260205,064500,16.143,16.145,16.143,16.144
USDZAR,20260205,064600,16.143,16.143,16.137,16.141
USDZAR,20260205,064700,16.141,16.141,16.141,16.141
USDZAR,20260205,064800,16.142,16.146,16.142,16.145
USDZAR,20260205,064900,16.146,16.146,16.145,16.145
USDZAR,20260205,065000,16.146,16.152,16.145,16.152
USDZAR,20260205,065100,16.151,16.153,16.151,16.152
USDZAR,20260205,065200,16.153,16.153,16.152,16.153
USDZAR,20260205,065300,16.152,16.152,16.146,16.149
USDZAR,20260205,065400,16.148,16.148,16.145,16.146
USDZAR,20260205,065500,16.147,16.149,16.147,16.148
USDZAR,20260205,065600,16.149,16.149,16.148,16.148
USDZAR,20260205,065700,16.149,16.150,16.148,16.150
USDZAR,20260205,065800,16.149,16.152,16.147,16.147
USDZAR,20260205,065900,16.148,16.149,16.148,16.149
USDZAR,20260205,070000,16.148,16.148,16.146,16.146
USDZAR,20260205,070100,16.147,16.153,16.147,16.153
USDZAR,20260205,070200,16.152,16.152,16.149,16.151
USDZAR,20260205,070300,16.152,16.154,16.151,16.151
USDZAR,20260205,070400,16.150,16.151,16.149,16.151
USDZAR,20260205,070500,16.150,16.151,16.150,16.151
USDZAR,20260205,070600,16.150,16.150,16.149,16.149
USDZAR,20260205,070700,16.150,16.150,16.146,16.146
USDZAR,20260205,070800,16.145,16.145,16.140,16.140
USDZAR,20260205,070900,16.141,16.141,16.140,16.141
USDZAR,20260205,071000,16.140,16.140,16.137,16.138
USDZAR,20260205,071100,16.139,16.142,16.137,16.137
USDZAR,20260205,071200,16.135,16.142,16.135,16.142
USDZAR,20260205,071300,16.143,16.143,16.141,16.141
USDZAR,20260205,071400,16.140,16.140,16.135,16.135
USDZAR,20260205,071500,16.134,16.138,16.134,16.138
USDZAR,20260205,071600,16.139,16.141,16.138,16.139
USDZAR,20260205,071700,16.138,16.139,16.138,16.139
USDZAR,20260205,071800,16.137,16.137,16.133,16.134
USDZAR,20260205,071900,16.133,16.133,16.126,16.128
USDZAR,20260205,072000,16.129,16.130,16.126,16.130
USDZAR,20260205,072100,16.129,16.135,16.129,16.133
USDZAR,20260205,072200,16.132,16.134,16.132,16.133
USDZAR,20260205,072300,16.132,16.132,16.126,16.126
USDZAR,20260205,072400,16.125,16.128,16.125,16.126
USDZAR,20260205,072500,16.127,16.127,16.127,16.127
USDZAR,20260205,072600,16.128,16.129,16.127,16.127
USDZAR,20260205,072700,16.128,16.128,16.123,16.123
USDZAR,20260205,072800,16.122,16.127,16.122,16.125
USDZAR,20260205,072900,16.124,16.125,16.124,16.125
USDZAR,20260205,073000,16.126,16.126,16.123,16.123
USDZAR,20260205,073100,16.122,16.127,16.122,16.127
USDZAR,20260205,073200,16.128,16.134,16.128,16.133
USDZAR,20260205,073300,16.132,16.133,16.130,16.132
USDZAR,20260205,073400,16.131,16.139,16.130,16.138
USDZAR,20260205,073500,16.137,16.138,16.137,16.137
USDZAR,20260205,073600,16.136,16.140,16.136,16.140
USDZAR,20260205,073700,16.141,16.141,16.140,16.141
USDZAR,20260205,073800,16.142,16.143,16.142,16.142
USDZAR,20260205,073900,16.141,16.141,16.137,16.137
USDZAR,20260205,074000,16.136,16.136,16.135,16.135
USDZAR,20260205,074100,16.135,16.135,16.134,16.134
USDZAR,20260205,074200,16.134,16.134,16.134,16.134
USDZAR,20260205,074300,16.133,16.133,16.128,16.129
USDZAR,20260205,074400,16.128,16.129,16.128,16.128
USDZAR,20260205,074500,16.127,16.129,16.127,16.129
USDZAR,20260205,074600,16.128,16.128,16.123,16.123
USDZAR,20260205,074700,16.122,16.122,16.117,16.121
USDZAR,20260205,074800,16.121,16.122,16.121,16.122
USDZAR,20260205,074900,16.126,16.126,16.126,16.126
USDZAR,20260205,075000,16.124,16.124,16.121,16.121
USDZAR,20260205,075100,16.122,16.122,16.121,16.122
USDZAR,20260205,075200,16.121,16.122,16.121,16.121
USDZAR,20260205,075300,16.120,16.120,16.120,16.120
USDZAR,20260205,075400,16.120,16.120,16.120,16.120
USDZAR,20260205,075500,16.121,16.126,16.121,16.126
USDZAR,20260205,075600,16.127,16.134,16.127,16.127
USDZAR,20260205,075700,16.128,16.128,16.123,16.124
USDZAR,20260205,075800,16.123,16.123,16.120,16.120
USDZAR,20260205,075900,16.119,16.119,16.117,16.117
USDZAR,20260205,080000,16.118,16.119,16.117,16.117
USDZAR,20260205,080100,16.116,16.116,16.109,16.111
USDZAR,20260205,080200,16.110,16.110,16.101,16.101
USDZAR,20260205,080300,16.102,16.102,16.099,16.099
USDZAR,20260205,080400,16.098,16.099,16.097,16.099
USDZAR,20260205,080500,16.098,16.098,16.091,16.091
USDZAR,20260205,080600,16.092,16.098,16.092,16.098
USDZAR,20260205,080700,16.097,16.097,16.093,16.094
USDZAR,20260205,080800,16.095,16.098,16.095,16.098
USDZAR,20260205,080900,16.097,16.097,16.095,16.095
USDZAR,20260205,081000,16.096,16.096,16.095,16.095
USDZAR,20260205,081100,16.096,16.096,16.092,16.092
USDZAR,20260205,081200,16.091,16.099,16.091,16.099
USDZAR,20260205,081300,16.100,16.100,16.099,16.099
USDZAR,20260205,081400,16.098,16.102,16.098,16.102
USDZAR,20260205,081500,16.101,16.109,16.100,16.109
USDZAR,20260205,081600,16.111,16.113,16.107,16.108
USDZAR,20260205,081700,16.107,16.108,16.101,16.106
USDZAR,20260205,081800,16.105,16.112,16.105,16.112
USDZAR,20260205,081900,16.111,16.119,16.111,16.118
USDZAR,20260205,082000,16.119,16.119,16.118,16.118
USDZAR,20260205,082100,16.117,16.119,16.114,16.118
USDZAR,20260205,082200,16.117,16.119,16.114,16.114
USDZAR,20260205,082300,16.115,16.116,16.113,16.114
USDZAR,20260205,082400,16.113,16.115,16.110,16.114
USDZAR,20260205,082500,16.115,16.118,16.113,16.113
USDZAR,20260205,082600,16.114,16.114,16.109,16.112
USDZAR,20260205,082700,16.111,16.113,16.108,16.112
USDZAR,20260205,082800,16.111,16.113,16.110,16.111
USDZAR,20260205,082900,16.110,16.113,16.109,16.109
USDZAR,20260205,083000,16.108,16.109,16.105,16.109
USDZAR,20260205,083100,16.108,16.115,16.108,16.113
USDZAR,20260205,083200,16.112,16.118,16.111,16.117
USDZAR,20260205,083300,16.116,16.119,16.116,16.118
USDZAR,20260205,083400,16.117,16.118,16.117,16.118
USDZAR,20260205,083500,16.119,16.120,16.114,16.114
USDZAR,20260205,083600,16.112,16.112,16.106,16.107
USDZAR,20260205,083700,16.106,16.107,16.105,16.105
USDZAR,20260205,083800,16.103,16.103,16.093,16.097
USDZAR,20260205,083900,16.098,16.099,16.097,16.098
USDZAR,20260205,084000,16.099,16.107,16.099,16.106
USDZAR,20260205,084100,16.105,16.112,16.103,16.112
USDZAR,20260205,084200,16.114,16.118,16.114,16.118
USDZAR,20260205,084300,16.120,16.120,16.116,16.117
USDZAR,20260205,084400,16.115,16.118,16.113,16.118
USDZAR,20260205,084500,16.117,16.117,16.113,16.115
USDZAR,20260205,084600,16.114,16.114,16.111,16.111
USDZAR,20260205,084700,16.110,16.111,16.110,16.110
USDZAR,20260205,084800,16.109,16.112,16.109,16.110
USDZAR,20260205,084900,16.109,16.115,16.109,16.115
USDZAR,20260205,085000,16.114,16.114,16.110,16.113
USDZAR,20260205,085100,16.114,16.114,16.111,16.111
USDZAR,20260205,085200,16.110,16.110,16.107,16.108
USDZAR,20260205,085300,16.107,16.108,16.100,16.101
USDZAR,20260205,085400,16.102,16.102,16.097,16.101
USDZAR,20260205,085500,16.100,16.102,16.100,16.102
USDZAR,20260205,085600,16.103,16.104,16.102,16.104
USDZAR,20260205,085700,16.103,16.103,16.101,16.103
USDZAR,20260205,085800,16.104,16.105,16.104,16.104
USDZAR,20260205,085900,16.103,16.103,16.102,16.103
USDZAR,20260205,090000,16.104,16.104,16.103,16.104
USDZAR,20260205,090100,16.105,16.105,16.093,16.094
USDZAR,20260205,090200,16.097,16.098,16.078,16.078
USDZAR,20260205,090300,16.079,16.079,16.076,16.076
USDZAR,20260205,090400,16.073,16.075,16.067,16.069
USDZAR,20260205,090500,16.070,16.071,16.067,16.067
USDZAR,20260205,090600,16.068,16.068,16.059,16.063
USDZAR,20260205,090700,16.064,16.071,16.064,16.065
USDZAR,20260205,090800,16.066,16.071,16.066,16.069
USDZAR,20260205,090900,16.068,16.070,16.065,16.065
USDZAR,20260205,091000,16.064,16.065,16.061,16.061
USDZAR,20260205,091100,16.062,16.065,16.060,16.065
USDZAR,20260205,091200,16.066,16.068,16.057,16.057
USDZAR,20260205,091300,16.058,16.058,16.054,16.058
USDZAR,20260205,091400,16.057,16.059,16.056,16.059
USDZAR,20260205,091500,16.058,16.058,16.055,16.055
USDZAR,20260205,091600,16.056,16.056,16.050,16.051
USDZAR,20260205,091700,16.053,16.053,16.050,16.050
USDZAR,20260205,091800,16.049,16.052,16.049,16.052
USDZAR,20260205,091900,16.051,16.057,16.050,16.055
USDZAR,20260205,092000,16.054,16.054,16.050,16.053
USDZAR,20260205,092100,16.054,16.061,16.054,16.061
USDZAR,20260205,092200,16.060,16.061,16.057,16.059
USDZAR,20260205,092300,16.058,16.058,16.051,16.051
USDZAR,20260205,092400,16.052,16.056,16.052,16.053
USDZAR,20260205,092500,16.054,16.058,16.054,16.058
USDZAR,20260205,092600,16.059,16.060,16.058,16.059
USDZAR,20260205,092700,16.058,16.067,16.057,16.060
USDZAR,20260205,092800,16.061,16.068,16.061,16.067
USDZAR,20260205,092900,16.068,16.072,16.067,16.068
USDZAR,20260205,093000,16.069,16.070,16.063,16.064
USDZAR,20260205,093100,16.065,16.071,16.065,16.067
USDZAR,20260205,093200,16.068,16.071,16.066,16.068
USDZAR,20260205,093300,16.069,16.069,16.064,16.066
USDZAR,20260205,093400,16.067,16.069,16.065,16.069
USDZAR,20260205,093500,16.070,16.070,16.063,16.063
USDZAR,20260205,093600,16.064,16.067,16.064,16.067
USDZAR,20260205,093700,16.068,16.068,16.062,16.062
USDZAR,20260205,093800,16.061,16.064,16.056,16.063
USDZAR,20260205,093900,16.064,16.064,16.062,16.064
USDZAR,20260205,094000,16.066,16.075,16.066,16.069
USDZAR,20260205,094100,16.068,16.079,16.067,16.079
USDZAR,20260205,094200,16.080,16.080,16.074,16.074
USDZAR,20260205,094300,16.075,16.080,16.075,16.078
USDZAR,20260205,094400,16.079,16.087,16.079,16.086
USDZAR,20260205,094500,16.085,16.087,16.085,16.086
USDZAR,20260205,094600,16.085,16.093,16.085,16.093
USDZAR,20260205,094700,16.094,16.094,16.089,16.089
USDZAR,20260205,094800,16.090,16.090,16.087,16.088
USDZAR,20260205,094900,16.089,16.095,16.089,16.095
USDZAR,20260205,095000,16.098,16.105,16.097,16.105
USDZAR,20260205,095100,16.106,16.108,16.105,16.105
USDZAR,20260205,095200,16.104,16.106,16.104,16.106
USDZAR,20260205,095300,16.105,16.106,16.104,16.106
USDZAR,20260205,095400,16.105,16.106,16.103,16.106
USDZAR,20260205,095500,16.107,16.109,16.106,16.108
USDZAR,20260205,095600,16.111,16.113,16.106,16.106
USDZAR,20260205,095700,16.105,16.108,16.103,16.108
USDZAR,20260205,095800,16.107,16.110,16.104,16.104
USDZAR,20260205,095900,16.105,16.105,16.104,16.104
USDZAR,20260205,100000,16.103,16.107,16.099,16.107
USDZAR,20260205,100100,16.106,16.117,16.106,16.116
USDZAR,20260205,100200,16.115,16.116,16.113,16.115
USDZAR,20260205,100300,16.118,16.125,16.114,16.123
USDZAR,20260205,100400,16.122,16.128,16.119,16.128
USDZAR,20260205,100500,16.129,16.134,16.126,16.132
USDZAR,20260205,100600,16.133,16.142,16.132,16.142
USDZAR,20260205,100700,16.140,16.140,16.136,16.136
USDZAR,20260205,100800,16.135,16.135,16.131,16.132
USDZAR,20260205,100900,16.131,16.131,16.125,16.126
USDZAR,20260205,101000,16.127,16.130,16.126,16.128
USDZAR,20260205,101100,16.127,16.134,16.126,16.132
USDZAR,20260205,101200,16.131,16.131,16.126,16.127
USDZAR,20260205,101300,16.126,16.126,16.123,16.123
USDZAR,20260205,101400,16.122,16.133,16.122,16.132
USDZAR,20260205,101500,16.131,16.145,16.131,16.145
USDZAR,20260205,101600,16.148,16.153,16.144,16.145
USDZAR,20260205,101700,16.144,16.144,16.130,16.133
USDZAR,20260205,101800,16.132,16.137,16.132,16.137
USDZAR,20260205,101900,16.138,16.138,16.137,16.137
USDZAR,20260205,102000,16.136,16.138,16.136,16.137
USDZAR,20260205,102100,16.136,16.147,16.136,16.146
USDZAR,20260205,102200,16.145,16.148,16.145,16.145
USDZAR,20260205,102300,16.144,16.144,16.140,16.144
USDZAR,20260205,102400,16.143,16.144,16.134,16.134
USDZAR,20260205,102500,16.135,16.137,16.131,16.131
USDZAR,20260205,102600,16.132,16.140,16.132,16.139
USDZAR,20260205,102700,16.138,16.138,16.132,16.132
USDZAR,20260205,102800,16.131,16.132,16.131,16.132
USDZAR,20260205,102900,16.133,16.137,16.133,16.136
USDZAR,20260205,103000,16.137,16.138,16.137,16.137
USDZAR,20260205,103100,16.136,16.136,16.132,16.132
USDZAR,20260205,103200,16.133,16.133,16.119,16.119
USDZAR,20260205,103300,16.120,16.124,16.120,16.121
USDZAR,20260205,103400,16.123,16.127,16.123,16.127
USDZAR,20260205,103500,16.126,16.130,16.123,16.124
USDZAR,20260205,103600,16.125,16.127,16.124,16.127
USDZAR,20260205,103700,16.129,16.134,16.129,16.134
USDZAR,20260205,103800,16.135,16.135,16.133,16.134
USDZAR,20260205,103900,16.135,16.135,16.133,16.134
USDZAR,20260205,104000,16.133,16.135,16.128,16.128
USDZAR,20260205,104100,16.127,16.135,16.127,16.135
USDZAR,20260205,104200,16.136,16.138,16.135,16.138
USDZAR,20260205,104300,16.139,16.139,16.135,16.138
USDZAR,20260205,104400,16.137,16.142,16.136,16.142
USDZAR,20260205,104500,16.143,16.143,16.132,16.133
USDZAR,20260205,104600,16.132,16.132,16.130,16.131
USDZAR,20260205,104700,16.128,16.128,16.119,16.119
USDZAR,20260205,104800,16.120,16.121,16.119,16.119
USDZAR,20260205,104900,16.118,16.130,16.117,16.130
USDZAR,20260205,105000,16.129,16.131,16.125,16.127
USDZAR,20260205,105100,16.128,16.130,16.122,16.130
USDZAR,20260205,105200,16.131,16.131,16.129,16.130
USDZAR,20260205,105300,16.129,16.133,16.128,16.133
USDZAR,20260205,105400,16.134,16.135,16.132,16.132
USDZAR,20260205,105500,16.133,16.133,16.130,16.131
USDZAR,20260205,105600,16.132,16.137,16.132,16.137
USDZAR,20260205,105700,16.136,16.139,16.135,16.139
USDZAR,20260205,105800,16.137,16.137,16.137,16.137
USDZAR,20260205,105900,16.136,16.136,16.135,16.136
USDZAR,20260205,110000,16.137,16.138,16.137,16.138
USDZAR,20260205,110100,16.138,16.138,16.136,16.138
USDZAR,20260205,110200,16.137,16.137,16.134,16.137
USDZAR,20260205,110300,16.138,16.146,16.138,16.146
USDZAR,20260205,110400,16.144,16.144,16.143,16.143
USDZAR,20260205,110500,16.142,16.148,16.142,16.145
USDZAR,20260205,110600,16.146,16.156,16.146,16.156
USDZAR,20260205,110700,16.155,16.167,16.155,16.167
USDZAR,20260205,110800,16.168,16.168,16.163,16.166
USDZAR,20260205,110900,16.165,16.165,16.153,16.154
USDZAR,20260205,111000,16.155,16.158,16.155,16.158
USDZAR,20260205,111100,16.157,16.157,16.150,16.150
USDZAR,20260205,111200,16.148,16.155,16.148,16.154
USDZAR,20260205,111300,16.153,16.153,16.149,16.149
USDZAR,20260205,111400,16.148,16.148,16.143,16.146
USDZAR,20260205,111500,16.145,16.146,16.141,16.145
USDZAR,20260205,111600,16.144,16.145,16.144,16.145
USDZAR,20260205,111700,16.146,16.148,16.144,16.144
USDZAR,20260205,111800,16.145,16.152,16.145,16.152
USDZAR,20260205,111900,16.151,16.151,16.146,16.148
USDZAR,20260205,112000,16.147,16.148,16.146,16.148
USDZAR,20260205,112100,16.147,16.147,16.146,16.147
USDZAR,20260205,112200,16.146,16.146,16.140,16.140
USDZAR,20260205,112300,16.139,16.143,16.139,16.143
USDZAR,20260205,112400,16.144,16.150,16.144,16.149
USDZAR,20260205,112500,16.148,16.150,16.147,16.148
USDZAR,20260205,112600,16.149,16.151,16.148,16.149
USDZAR,20260205,112700,16.148,16.150,16.144,16.147
USDZAR,20260205,112800,16.146,16.146,16.142,16.145
USDZAR,20260205,112900,16.146,16.148,16.144,16.147
USDZAR,20260205,113000,16.146,16.146,16.143,16.143
USDZAR,20260205,113100,16.144,16.147,16.144,16.146
USDZAR,20260205,113200,16.147,16.153,16.145,16.153
USDZAR,20260205,113300,16.152,16.153,16.152,16.152
USDZAR,20260205,113400,16.153,16.154,16.153,16.153
USDZAR,20260205,113500,16.156,16.160,16.156,16.157
USDZAR,20260205,113600,16.153,16.155,16.151,16.151
USDZAR,20260205,113700,16.152,16.152,16.148,16.151
USDZAR,20260205,113800,16.150,16.153,16.150,16.152
USDZAR,20260205,113900,16.153,16.158,16.152,16.158
USDZAR,20260205,114000,16.159,16.160,16.159,16.159
USDZAR,20260205,114100,16.160,16.160,16.154,16.154
USDZAR,20260205,114200,16.153,16.155,16.152,16.153
USDZAR,20260205,114300,16.152,16.153,16.152,16.152
USDZAR,20260205,114400,16.151,16.154,16.147,16.153
USDZAR,20260205,114500,16.155,16.158,16.154,16.156
USDZAR,20260205,114600,16.155,16.155,16.155,16.155
USDZAR,20260205,114700,16.155,16.155,16.150,16.151
USDZAR,20260205,114800,16.150,16.154,16.146,16.147
USDZAR,20260205,114900,16.148,16.151,16.145,16.146
USDZAR,20260205,115000,16.145,16.146,16.143,16.145
USDZAR,20260205,115100,16.144,16.147,16.144,16.146
USDZAR,20260205,115200,16.145,16.149,16.145,16.149
USDZAR,20260205,115300,16.150,16.152,16.149,16.151
USDZAR,20260205,115400,16.152,16.153,16.151,16.152
USDZAR,20260205,115500,16.151,16.159,16.151,16.157
USDZAR,20260205,115600,16.158,16.158,16.155,16.155
USDZAR,20260205,115700,16.156,16.160,16.156,16.159
USDZAR,20260205,115800,16.158,16.158,16.155,16.156
USDZAR,20260205,115900,16.157,16.157,16.154,16.155
USDZAR,20260205,120000,16.156,16.158,16.154,16.157
USDZAR,20260205,120100,16.158,16.158,16.156,16.156
USDZAR,20260205,120200,16.155,16.156,16.152,16.152
USDZAR,20260205,120300,16.151,16.152,16.149,16.150
USDZAR,20260205,120400,16.149,16.153,16.149,16.152
USDZAR,20260205,120500,16.151,16.151,16.146,16.148
USDZAR,20260205,120600,16.151,16.152,16.147,16.147
USDZAR,20260205,120700,16.148,16.149,16.144,16.145
USDZAR,20260205,120800,16.144,16.144,16.142,16.143
USDZAR,20260205,120900,16.142,16.146,16.142,16.146
USDZAR,20260205,121000,16.145,16.146,16.138,16.138
USDZAR,20260205,121100,16.137,16.138,16.132,16.137
USDZAR,20260205,121200,16.136,16.139,16.136,16.139
USDZAR,20260205,121300,16.138,16.141,16.138,16.139
USDZAR,20260205,121400,16.138,16.139,16.136,16.136
USDZAR,20260205,121500,16.135,16.135,16.128,16.129
USDZAR,20260205,121600,16.128,16.130,16.125,16.130
USDZAR,20260205,121700,16.131,16.135,16.131,16.133
USDZAR,20260205,121800,16.134,16.134,16.124,16.126
USDZAR,20260205,121900,16.127,16.132,16.127,16.132
USDZAR,20260205,122000,16.133,16.135,16.132,16.133
USDZAR,20260205,122100,16.134,16.135,16.132,16.132
USDZAR,20260205,122200,16.131,16.131,16.125,16.125
USDZAR,20260205,122300,16.126,16.128,16.125,16.125
USDZAR,20260205,122400,16.124,16.124,16.116,16.116
USDZAR,20260205,122500,16.115,16.115,16.113,16.114
USDZAR,20260205,122600,16.115,16.116,16.114,16.116
USDZAR,20260205,122700,16.117,16.129,16.117,16.129
USDZAR,20260205,122800,16.127,16.134,16.127,16.129
USDZAR,20260205,122900,16.130,16.132,16.129,16.131
USDZAR,20260205,123000,16.133,16.134,16.132,16.132
USDZAR,20260205,123100,16.131,16.133,16.127,16.132
USDZAR,20260205,123200,16.133,16.137,16.133,16.135
USDZAR,20260205,123300,16.134,16.136,16.125,16.129
USDZAR,20260205,123400,16.128,16.130,16.128,16.129
USDZAR,20260205,123500,16.128,16.132,16.126,16.132
USDZAR,20260205,123600,16.131,16.131,16.129,16.131
USDZAR,20260205,123700,16.130,16.132,16.127,16.127
USDZAR,20260205,123800,16.128,16.132,16.128,16.131
USDZAR,20260205,123900,16.132,16.132,16.131,16.132
USDZAR,20260205,124000,16.131,16.138,16.131,16.137
USDZAR,20260205,124100,16.138,16.145,16.138,16.142
USDZAR,20260205,124200,16.141,16.141,16.131,16.131
USDZAR,20260205,124300,16.132,16.132,16.126,16.126
USDZAR,20260205,124400,16.125,16.133,16.125,16.133
USDZAR,20260205,124500,16.134,16.139,16.133,16.134
USDZAR,20260205,124600,16.133,16.135,16.132,16.133
USDZAR,20260205,124700,16.132,16.132,16.126,16.130
USDZAR,20260205,124800,16.131,16.136,16.131,16.133
USDZAR,20260205,124900,16.134,16.134,16.128,16.128
USDZAR,20260205,125000,16.127,16.127,16.124,16.126
USDZAR,20260205,125100,16.127,16.132,16.126,16.130
USDZAR,20260205,125200,16.129,16.134,16.128,16.134
USDZAR,20260205,125300,16.133,16.134,16.130,16.133
USDZAR,20260205,125400,16.132,16.132,16.131,16.132
USDZAR,20260205,125500,16.131,16.136,16.129,16.136
USDZAR,20260205,125600,16.137,16.141,16.135,16.141
USDZAR,20260205,125700,16.140,16.143,16.139,16.143
USDZAR,20260205,125800,16.144,16.144,16.143,16.143
USDZAR,20260205,125900,16.143,16.143,16.143,16.143
USDZAR,20260205,130000,16.144,16.144,16.144,16.144
USDZAR,20260205,130100,16.145,16.152,16.145,16.148
USDZAR,20260205,130200,16.147,16.148,16.141,16.142
USDZAR,20260205,130300,16.141,16.141,16.132,16.135
USDZAR,20260205,130400,16.134,16.134,16.125,16.127
USDZAR,20260205,130500,16.128,16.137,16.128,16.135
USDZAR,20260205,130600,16.134,16.142,16.134,16.142
USDZAR,20260205,130700,16.143,16.147,16.142,16.142
USDZAR,20260205,130800,16.141,16.146,16.141,16.144
USDZAR,20260205,130900,16.145,16.151,16.145,16.151
USDZAR,20260205,131000,16.150,16.150,16.147,16.150
USDZAR,20260205,131100,16.149,16.152,16.145,16.145
USDZAR,20260205,131200,16.146,16.156,16.146,16.156
USDZAR,20260205,131300,16.157,16.158,16.156,16.158
USDZAR,20260205,131400,16.157,16.162,16.151,16.162
USDZAR,20260205,131500,16.161,16.161,16.155,16.158
USDZAR,20260205,131600,16.159,16.159,16.152,16.152
USDZAR,20260205,131700,16.153,16.164,16.153,16.164
USDZAR,20260205,131800,16.163,16.165,16.162,16.165
USDZAR,20260205,131900,16.166,16.170,16.166,16.169
USDZAR,20260205,132000,16.170,16.176,16.169,16.176
USDZAR,20260205,132100,16.177,16.178,16.174,16.174
USDZAR,20260205,132200,16.172,16.175,16.169,16.175
USDZAR,20260205,132300,16.176,16.177,16.174,16.174
USDZAR,20260205,132400,16.173,16.176,16.171,16.172
USDZAR,20260205,132500,16.171,16.173,16.170,16.173
USDZAR,20260205,132600,16.172,16.172,16.167,16.167
USDZAR,20260205,132700,16.166,16.166,16.163,16.164
USDZAR,20260205,132800,16.165,16.165,16.162,16.164
USDZAR,20260205,132900,16.163,16.163,16.157,16.161
USDZAR,20260205,133000,16.162,16.163,16.159,16.159
USDZAR,20260205,133100,16.160,16.160,16.140,16.144
USDZAR,20260205,133200,16.143,16.147,16.141,16.147
USDZAR,20260205,133300,16.152,16.160,16.150,16.157
USDZAR,20260205,133400,16.158,16.169,16.157,16.165
USDZAR,20260205,133500,16.166,16.170,16.166,16.170
USDZAR,20260205,133600,16.171,16.176,16.167,16.176
USDZAR,20260205,133700,16.177,16.178,16.176,16.176
USDZAR,20260205,133800,16.177,16.180,16.163,16.165
USDZAR,20260205,133900,16.164,16.171,16.163,16.167
USDZAR,20260205,134000,16.168,16.171,16.162,16.163
USDZAR,20260205,134100,16.164,16.171,16.162,16.169
USDZAR,20260205,134200,16.170,16.173,16.169,16.171
USDZAR,20260205,134300,16.172,16.176,16.172,16.175
USDZAR,20260205,134400,16.174,16.180,16.174,16.180
USDZAR,20260205,134500,16.181,16.187,16.181,16.184
USDZAR,20260205,134600,16.183,16.186,16.181,16.184
USDZAR,20260205,134700,16.183,16.186,16.177,16.178
USDZAR,20260205,134800,16.177,16.182,16.177,16.179
USDZAR,20260205,134900,16.182,16.189,16.182,16.188
USDZAR,20260205,135000,16.187,16.190,16.182,16.188
USDZAR,20260205,135100,16.187,16.189,16.179,16.184
USDZAR,20260205,135200,16.183,16.183,16.173,16.173
USDZAR,20260205,135300,16.174,16.179,16.173,16.179
USDZAR,20260205,135400,16.178,16.186,16.178,16.183
USDZAR,20260205,135500,16.182,16.186,16.181,16.182
USDZAR,20260205,135600,16.183,16.186,16.179,16.186
USDZAR,20260205,135700,16.187,16.187,16.177,16.179
USDZAR,20260205,135800,16.180,16.184,16.180,16.180
USDZAR,20260205,135900,16.179,16.183,16.178,16.178
USDZAR,20260205,140000,16.179,16.179,16.173,16.173
USDZAR,20260205,140100,16.171,16.174,16.166,16.170
USDZAR,20260205,140200,16.171,16.179,16.169,16.179
USDZAR,20260205,140300,16.178,16.183,16.172,16.182
USDZAR,20260205,140400,16.181,16.182,16.178,16.182
USDZAR,20260205,140500,16.183,16.187,16.182,16.185
USDZAR,20260205,140600,16.186,16.189,16.183,16.187
USDZAR,20260205,140700,16.188,16.191,16.187,16.190
USDZAR,20260205,140800,16.189,16.189,16.184,16.184
USDZAR,20260205,140900,16.185,16.186,16.169,16.169
USDZAR,20260205,141000,16.170,16.171,16.166,16.170
USDZAR,20260205,141100,16.169,16.170,16.165,16.170
USDZAR,20260205,141200,16.169,16.169,16.159,16.162
USDZAR,20260205,141300,16.161,16.161,16.159,16.160
USDZAR,20260205,141400,16.159,16.161,16.159,16.161
USDZAR,20260205,141500,16.162,16.170,16.162,16.168
USDZAR,20260205,141600,16.169,16.172,16.168,16.172
USDZAR,20260205,141700,16.171,16.171,16.165,16.165
USDZAR,20260205,141800,16.166,16.166,16.164,16.164
USDZAR,20260205,141900,16.165,16.168,16.162,16.165
USDZAR,20260205,142000,16.164,16.171,16.164,16.170
USDZAR,20260205,142100,16.169,16.172,16.163,16.163
USDZAR,20260205,142200,16.162,16.165,16.159,16.164
USDZAR,20260205,142300,16.162,16.162,16.157,16.161
USDZAR,20260205,142400,16.160,16.160,16.156,16.160
USDZAR,20260205,142500,16.159,16.159,16.151,16.152
USDZAR,20260205,142600,16.150,16.151,16.141,16.141
USDZAR,20260205,142700,16.143,16.146,16.142,16.144
USDZAR,20260205,142800,16.143,16.143,16.135,16.139
USDZAR,20260205,142900,16.140,16.144,16.138,16.144
USDZAR,20260205,143000,16.143,16.143,16.141,16.143
USDZAR,20260205,143100,16.142,16.147,16.131,16.143
USDZAR,20260205,143200,16.142,16.145,16.136,16.136
USDZAR,20260205,143300,16.137,16.137,16.129,16.131
USDZAR,20260205,143400,16.134,16.146,16.134,16.145
USDZAR,20260205,143500,16.144,16.144,16.137,16.137
USDZAR,20260205,143600,16.136,16.139,16.132,16.133
USDZAR,20260205,143700,16.132,16.133,16.129,16.133
USDZAR,20260205,143800,16.134,16.134,16.124,16.127
USDZAR,20260205,143900,16.126,16.129,16.126,16.129
USDZAR,20260205,144000,16.130,16.145,16.130,16.145
USDZAR,20260205,144100,16.146,16.147,16.136,16.137
USDZAR,20260205,144200,16.138,16.147,16.138,16.141
USDZAR,20260205,144300,16.143,16.149,16.143,16.148
USDZAR,20260205,144400,16.149,16.150,16.146,16.149
USDZAR,20260205,144500,16.150,16.158,16.149,16.158
USDZAR,20260205,144600,16.159,16.163,16.155,16.155
USDZAR,20260205,144700,16.154,16.154,16.149,16.149
USDZAR,20260205,144800,16.148,16.154,16.148,16.153
USDZAR,20260205,144900,16.152,16.155,16.150,16.150
USDZAR,20260205,145000,16.151,16.152,16.150,16.151
USDZAR,20260205,145100,16.152,16.153,16.144,16.146
USDZAR,20260205,145200,16.149,16.150,16.141,16.144
USDZAR,20260205,145300,16.145,16.146,16.138,16.139
USDZAR,20260205,145400,16.140,16.140,16.137,16.139
USDZAR,20260205,145500,16.141,16.141,16.132,16.135
USDZAR,20260205,145600,16.136,16.143,16.136,16.140
USDZAR,20260205,145700,16.139,16.145,16.138,16.145
USDZAR,20260205,145800,16.144,16.157,16.142,16.156
USDZAR,20260205,145900,16.157,16.159,16.156,16.157
USDZAR,20260205,150000,16.155,16.155,16.152,16.152
USDZAR,20260205,150100,16.153,16.160,16.152,16.160
USDZAR,20260205,150200,16.159,16.161,16.157,16.160
USDZAR,20260205,150300,16.159,16.159,16.145,16.148
USDZAR,20260205,150400,16.147,16.151,16.138,16.150
USDZAR,20260205,150500,16.149,16.158,16.145,16.153
USDZAR,20260205,150600,16.154,16.159,16.154,16.159
USDZAR,20260205,150700,16.158,16.159,16.150,16.150
USDZAR,20260205,150800,16.149,16.152,16.146,16.150
USDZAR,20260205,150900,16.151,16.163,16.150,16.161
USDZAR,20260205,151000,16.160,16.162,16.157,16.159
USDZAR,20260205,151100,16.158,16.158,16.152,16.154
USDZAR,20260205,151200,16.155,16.159,16.155,16.158
USDZAR,20260205,151300,16.157,16.159,16.154,16.159
USDZAR,20260205,151400,16.158,16.158,16.152,16.156
USDZAR,20260205,151500,16.155,16.156,16.151,16.155
USDZAR,20260205,151600,16.156,16.156,16.151,16.156
USDZAR,20260205,151700,16.157,16.158,16.151,16.151
USDZAR,20260205,151800,16.152,16.155,16.150,16.150
USDZAR,20260205,151900,16.151,16.161,16.151,16.160
USDZAR,20260205,152000,16.159,16.163,16.158,16.158
USDZAR,20260205,152100,16.157,16.157,16.150,16.150
USDZAR,20260205,152200,16.151,16.152,16.149,16.152
USDZAR,20260205,152300,16.153,16.154,16.151,16.151
USDZAR,20260205,152400,16.150,16.150,16.142,16.147
USDZAR,20260205,152500,16.146,16.150,16.140,16.140
USDZAR,20260205,152600,16.139,16.146,16.138,16.145
USDZAR,20260205,152700,16.146,16.150,16.144,16.149
USDZAR,20260205,152800,16.151,16.151,16.139,16.139
USDZAR,20260205,152900,16.140,16.146,16.139,16.145
USDZAR,20260205,153000,16.146,16.151,16.146,16.147
USDZAR,20260205,153100,16.148,16.153,16.148,16.148
USDZAR,20260205,153200,16.147,16.159,16.145,16.159
USDZAR,20260205,153300,16.160,16.167,16.150,16.157
USDZAR,20260205,153400,16.156,16.163,16.156,16.163
USDZAR,20260205,153500,16.159,16.160,16.145,16.147
USDZAR,20260205,153600,16.146,16.151,16.143,16.151
USDZAR,20260205,153700,16.150,16.152,16.145,16.146
USDZAR,20260205,153800,16.147,16.148,16.132,16.132
USDZAR,20260205,153900,16.131,16.135,16.125,16.125
USDZAR,20260205,154000,16.123,16.123,16.105,16.105
USDZAR,20260205,154100,16.106,16.106,16.094,16.098
USDZAR,20260205,154200,16.094,16.115,16.094,16.115
USDZAR,20260205,154300,16.116,16.116,16.106,16.108
USDZAR,20260205,154400,16.112,16.112,16.096,16.110
USDZAR,20260205,154500,16.109,16.109,16.097,16.097
USDZAR,20260205,154600,16.095,16.101,16.087,16.097
USDZAR,20260205,154700,16.098,16.104,16.093,16.104
USDZAR,20260205,154800,16.105,16.121,16.102,16.120
USDZAR,20260205,154900,16.121,16.123,16.104,16.117
USDZAR,20260205,155000,16.119,16.130,16.115,16.127
USDZAR,20260205,155100,16.128,16.129,16.118,16.126
USDZAR,20260205,155200,16.127,16.129,16.125,16.128
USDZAR,20260205,155300,16.127,16.127,16.117,16.119
USDZAR,20260205,155400,16.120,16.128,16.116,16.128
USDZAR,20260205,155500,16.127,16.139,16.125,16.135
USDZAR,20260205,155600,16.136,16.143,16.133,16.141
USDZAR,20260205,155700,16.142,16.144,16.140,16.143
USDZAR,20260205,155800,16.144,16.149,16.139,16.144
USDZAR,20260205,155900,16.145,16.149,16.145,16.147
USDZAR,20260205,160000,16.148,16.148,16.144,16.144
USDZAR,20260205,160100,16.145,16.145,16.127,16.139
USDZAR,20260205,160200,16.140,16.146,16.138,16.146
USDZAR,20260205,160300,16.151,16.152,16.138,16.139
USDZAR,20260205,160400,16.138,16.141,16.136,16.137
USDZAR,20260205,160500,16.136,16.144,16.130,16.144
USDZAR,20260205,160600,16.143,16.159,16.139,16.158
USDZAR,20260205,160700,16.159,16.169,16.157,16.165
USDZAR,20260205,160800,16.166,16.169,16.165,16.167
USDZAR,20260205,160900,16.166,16.166,16.156,16.159
USDZAR,20260205,161000,16.158,16.158,16.149,16.150
USDZAR,20260205,161100,16.151,16.157,16.148,16.157
USDZAR,20260205,161200,16.160,16.162,16.158,16.159
USDZAR,20260205,161300,16.160,16.172,16.160,16.172
USDZAR,20260205,161400,16.173,16.179,16.170,16.170
USDZAR,20260205,161500,16.168,16.173,16.165,16.171
USDZAR,20260205,161600,16.170,16.171,16.165,16.166
USDZAR,20260205,161700,16.165,16.165,16.158,16.164
USDZAR,20260205,161800,16.165,16.166,16.160,16.165
USDZAR,20260205,161900,16.164,16.164,16.159,16.159
USDZAR,20260205,162000,16.160,16.165,16.160,16.164
USDZAR,20260205,162100,16.163,16.164,16.158,16.160
USDZAR,20260205,162200,16.163,16.164,16.158,16.162
USDZAR,20260205,162300,16.164,16.172,16.161,16.172
USDZAR,20260205,162400,16.171,16.179,16.170,16.179
USDZAR,20260205,162500,16.178,16.180,16.170,16.170
USDZAR,20260205,162600,16.171,16.171,16.162,16.166
USDZAR,20260205,162700,16.167,16.185,16.167,16.185
USDZAR,20260205,162800,16.184,16.189,16.184,16.188
USDZAR,20260205,162900,16.187,16.190,16.178,16.189
USDZAR,20260205,163000,16.190,16.191,16.188,16.188
USDZAR,20260205,163100,16.189,16.191,16.185,16.191
USDZAR,20260205,163200,16.190,16.191,16.184,16.190
USDZAR,20260205,163300,16.191,16.197,16.191,16.197
USDZAR,20260205,163400,16.196,16.203,16.196,16.202
USDZAR,20260205,163500,16.203,16.205,16.200,16.205
USDZAR,20260205,163600,16.204,16.206,16.201,16.205
USDZAR,20260205,163700,16.204,16.209,16.204,16.209
USDZAR,20260205,163800,16.208,16.208,16.203,16.205
USDZAR,20260205,163900,16.206,16.208,16.201,16.206
USDZAR,20260205,164000,16.207,16.207,16.190,16.191
USDZAR,20260205,164100,16.192,16.198,16.191,16.192
USDZAR,20260205,164200,16.193,16.195,16.183,16.183
USDZAR,20260205,164300,16.184,16.186,16.180,16.185
USDZAR,20260205,164400,16.184,16.192,16.183,16.192
USDZAR,20260205,164500,16.197,16.204,16.195,16.201
USDZAR,20260205,164600,16.202,16.207,16.201,16.207
USDZAR,20260205,164700,16.208,16.224,16.208,16.221
USDZAR,20260205,164800,16.222,16.236,16.222,16.236
USDZAR,20260205,164900,16.237,16.243,16.237,16.241
USDZAR,20260205,165000,16.240,16.252,16.237,16.237
USDZAR,20260205,165100,16.236,16.236,16.220,16.222
USDZAR,20260205,165200,16.221,16.221,16.205,16.205
USDZAR,20260205,165300,16.204,16.209,16.202,16.202
USDZAR,20260205,165400,16.201,16.203,16.193,16.201
USDZAR,20260205,165500,16.202,16.212,16.201,16.211
USDZAR,20260205,165600,16.213,16.215,16.207,16.212
USDZAR,20260205,165700,16.213,16.226,16.203,16.226
USDZAR,20260205,165800,16.227,16.227,16.221,16.222
USDZAR,20260205,165900,16.221,16.224,16.215,16.219
USDZAR,20260205,170000,16.220,16.223,16.220,16.221
USDZAR,20260205,170100,16.223,16.226,16.218,16.226
USDZAR,20260205,170200,16.224,16.224,16.218,16.218
USDZAR,20260205,170300,16.216,16.220,16.213,16.215
USDZAR,20260205,170400,16.221,16.226,16.219,16.226
USDZAR,20260205,170500,16.230,16.246,16.230,16.246
USDZAR,20260205,170600,16.248,16.251,16.244,16.247
USDZAR,20260205,170700,16.246,16.246,16.235,16.236
USDZAR,20260205,170800,16.235,16.236,16.228,16.236
USDZAR,20260205,170900,16.235,16.235,16.229,16.230
USDZAR,20260205,171000,16.229,16.237,16.229,16.235
USDZAR,20260205,171100,16.236,16.237,16.221,16.233
USDZAR,20260205,171200,16.234,16.235,16.229,16.232
USDZAR,20260205,171300,16.231,16.237,16.231,16.237
USDZAR,20260205,171400,16.236,16.237,16.232,16.232
USDZAR,20260205,171500,16.233,16.235,16.229,16.235
USDZAR,20260205,171600,16.234,16.240,16.223,16.223
USDZAR,20260205,171700,16.222,16.226,16.220,16.221
USDZAR,20260205,171800,16.219,16.219,16.214,16.214
USDZAR,20260205,171900,16.215,16.217,16.214,16.216
USDZAR,20260205,172000,16.215,16.216,16.213,16.213
USDZAR,20260205,172100,16.212,16.212,16.206,16.207
USDZAR,20260205,172200,16.206,16.206,16.197,16.197
USDZAR,20260205,172300,16.196,16.196,16.192,16.196
USDZAR,20260205,172400,16.195,16.203,16.195,16.203
USDZAR,20260205,172500,16.202,16.202,16.193,16.193
USDZAR,20260205,172600,16.192,16.198,16.187,16.197
USDZAR,20260205,172700,16.198,16.200,16.192,16.195
USDZAR,20260205,172800,16.194,16.194,16.183,16.183
USDZAR,20260205,172900,16.186,16.187,16.183,16.184
USDZAR,20260205,173000,16.183,16.188,16.183,16.188
USDZAR,20260205,173100,16.187,16.187,16.178,16.179
USDZAR,20260205,173200,16.178,16.182,16.178,16.179
USDZAR,20260205,173300,16.178,16.181,16.175,16.177
USDZAR,20260205,173400,16.180,16.181,16.176,16.177
USDZAR,20260205,173500,16.176,16.176,16.170,16.171
USDZAR,20260205,173600,16.172,16.178,16.172,16.175
USDZAR,20260205,173700,16.174,16.180,16.171,16.180
USDZAR,20260205,173800,16.181,16.187,16.180,16.186
USDZAR,20260205,173900,16.185,16.185,16.175,16.176
USDZAR,20260205,174000,16.173,16.174,16.170,16.173
USDZAR,20260205,174100,16.172,16.172,16.167,16.169
USDZAR,20260205,174200,16.170,16.172,16.168,16.171
USDZAR,20260205,174300,16.170,16.176,16.162,16.176
USDZAR,20260205,174400,16.177,16.177,16.172,16.176
USDZAR,20260205,174500,16.175,16.175,16.171,16.171
USDZAR,20260205,174600,16.170,16.177,16.164,16.175
USDZAR,20260205,174700,16.176,16.177,16.174,16.174
USDZAR,20260205,174800,16.175,16.187,16.175,16.187
USDZAR,20260205,174900,16.188,16.189,16.187,16.189
USDZAR,20260205,175000,16.188,16.189,16.181,16.181
USDZAR,20260205,175100,16.180,16.180,16.167,16.167
USDZAR,20260205,175200,16.166,16.169,16.165,16.169
USDZAR,20260205,175300,16.168,16.175,16.167,16.175
USDZAR,20260205,175400,16.174,16.174,16.171,16.171
USDZAR,20260205,175500,16.169,16.169,16.167,16.169
USDZAR,20260205,175600,16.170,16.172,16.165,16.166
USDZAR,20260205,175700,16.168,16.175,16.168,16.173
USDZAR,20260205,175800,16.172,16.181,16.172,16.180
USDZAR,20260205,175900,16.179,16.185,16.179,16.185
USDZAR,20260205,180000,16.184,16.184,16.177,16.182
USDZAR,20260205,180100,16.181,16.189,16.181,16.189
USDZAR,20260205,180200,16.190,16.192,16.189,16.190
USDZAR,20260205,180300,16.191,16.195,16.191,16.192
USDZAR,20260205,180400,16.191,16.198,16.190,16.198
USDZAR,20260205,180500,16.199,16.201,16.196,16.196
USDZAR,20260205,180600,16.197,16.200,16.192,16.192
USDZAR,20260205,180700,16.191,16.191,16.187,16.189
USDZAR,20260205,180800,16.190,16.191,16.185,16.185
USDZAR,20260205,180900,16.184,16.194,16.184,16.192
USDZAR,20260205,181000,16.193,16.194,16.190,16.190
USDZAR,20260205,181100,16.189,16.194,16.188,16.194
USDZAR,20260205,181200,16.198,16.199,16.193,16.199
USDZAR,20260205,181300,16.200,16.204,16.200,16.202
USDZAR,20260205,181400,16.203,16.203,16.200,16.202
USDZAR,20260205,181500,16.203,16.205,16.198,16.198
USDZAR,20260205,181600,16.197,16.200,16.192,16.192
USDZAR,20260205,181700,16.191,16.192,16.190,16.190
USDZAR,20260205,181800,16.191,16.192,16.190,16.191
USDZAR,20260205,181900,16.190,16.193,16.190,16.192
USDZAR,20260205,182000,16.193,16.198,16.193,16.196
USDZAR,20260205,182100,16.197,16.204,16.197,16.203
USDZAR,20260205,182200,16.202,16.204,16.201,16.203
USDZAR,20260205,182300,16.202,16.202,16.193,16.199
USDZAR,20260205,182400,16.198,16.198,16.194,16.194
USDZAR,20260205,182500,16.193,16.193,16.187,16.187
USDZAR,20260205,182600,16.186,16.189,16.183,16.188
USDZAR,20260205,182700,16.187,16.187,16.185,16.186
USDZAR,20260205,182800,16.187,16.190,16.187,16.189
USDZAR,20260205,182900,16.187,16.188,16.183,16.185
USDZAR,20260205,183000,16.186,16.188,16.185,16.187
USDZAR,20260205,183100,16.186,16.186,16.185,16.185
USDZAR,20260205,183200,16.186,16.189,16.184,16.189
USDZAR,20260205,183300,16.191,16.191,16.189,16.189
USDZAR,20260205,183400,16.190,16.191,16.188,16.188
USDZAR,20260205,183500,16.187,16.187,16.183,16.185
USDZAR,20260205,183600,16.186,16.186,16.183,16.184
USDZAR,20260205,183700,16.185,16.185,16.179,16.179
USDZAR,20260205,183800,16.180,16.185,16.180,16.185
USDZAR,20260205,183900,16.184,16.184,16.177,16.177
USDZAR,20260205,184000,16.178,16.183,16.178,16.180
USDZAR,20260205,184100,16.181,16.181,16.172,16.173
USDZAR,20260205,184200,16.172,16.173,16.171,16.172
USDZAR,20260205,184300,16.173,16.177,16.173,16.177
USDZAR,20260205,184400,16.178,16.183,16.171,16.174
USDZAR,20260205,184500,16.175,16.179,16.173,16.175
USDZAR,20260205,184600,16.177,16.177,16.168,16.168
USDZAR,20260205,184700,16.167,16.172,16.167,16.169
USDZAR,20260205,184800,16.170,16.176,16.170,16.176
USDZAR,20260205,184900,16.175,16.178,16.175,16.178
USDZAR,20260205,185000,16.179,16.184,16.179,16.184
USDZAR,20260205,185100,16.185,16.187,16.184,16.185
USDZAR,20260205,185200,16.184,16.185,16.179,16.185
USDZAR,20260205,185300,16.186,16.186,16.182,16.184
USDZAR,20260205,185400,16.183,16.184,16.182,16.182
USDZAR,20260205,185500,16.183,16.185,16.183,16.184
USDZAR,20260205,185600,16.185,16.188,16.185,16.187
USDZAR,20260205,185700,16.188,16.193,16.188,16.192
USDZAR,20260205,185800,16.193,16.196,16.193,16.195
USDZAR,20260205,185900,16.196,16.196,16.195,16.195
USDZAR,20260205,190000,16.196,16.197,16.194,16.194
USDZAR,20260205,190100,16.193,16.193,16.191,16.192
USDZAR,20260205,190200,16.193,16.195,16.185,16.185
USDZAR,20260205,190300,16.184,16.186,16.181,16.181
USDZAR,20260205,190400,16.180,16.180,16.178,16.178
USDZAR,20260205,190500,16.177,16.182,16.176,16.181
USDZAR,20260205,190600,16.182,16.188,16.181,16.187
USDZAR,20260205,190700,16.188,16.192,16.186,16.188
USDZAR,20260205,190800,16.187,16.190,16.187,16.190
USDZAR,20260205,190900,16.191,16.193,16.190,16.192
USDZAR,20260205,191000,16.191,16.195,16.188,16.194
USDZAR,20260205,191100,16.195,16.205,16.195,16.205
USDZAR,20260205,191200,16.206,16.206,16.201,16.202
USDZAR,20260205,191300,16.201,16.201,16.194,16.195
USDZAR,20260205,191400,16.196,16.200,16.196,16.200
USDZAR,20260205,191500,16.199,16.199,16.198,16.199
USDZAR,20260205,191600,16.198,16.199,16.194,16.196
USDZAR,20260205,191700,16.197,16.202,16.196,16.201
USDZAR,20260205,191800,16.202,16.202,16.200,16.201
USDZAR,20260205,191900,16.200,16.200,16.197,16.197
USDZAR,20260205,192000,16.198,16.199,16.196,16.197
USDZAR,20260205,192100,16.198,16.200,16.197,16.200
USDZAR,20260205,192200,16.201,16.202,16.197,16.199
USDZAR,20260205,192300,16.198,16.201,16.196,16.201
USDZAR,20260205,192400,16.202,16.206,16.202,16.206
USDZAR,20260205,192500,16.205,16.205,16.195,16.197
USDZAR,20260205,192600,16.198,16.198,16.195,16.196
USDZAR,20260205,192700,16.195,16.196,16.189,16.189
USDZAR,20260205,192800,16.188,16.189,16.185,16.189
USDZAR,20260205,192900,16.190,16.190,16.189,16.189
USDZAR,20260205,193000,16.190,16.195,16.190,16.194
USDZAR,20260205,193100,16.192,16.194,16.191,16.192
USDZAR,20260205,193200,16.193,16.193,16.185,16.186
USDZAR,20260205,193300,16.185,16.187,16.181,16.187
USDZAR,20260205,193400,16.186,16.191,16.186,16.190
USDZAR,20260205,193500,16.189,16.190,16.185,16.186
USDZAR,20260205,193600,16.185,16.189,16.185,16.189
USDZAR,20260205,193700,16.190,16.191,16.189,16.191
USDZAR,20260205,193800,16.192,16.192,16.190,16.190
USDZAR,20260205,193900,16.191,16.194,16.191,16.194
USDZAR,20260205,194000,16.197,16.198,16.195,16.196
USDZAR,20260205,194100,16.197,16.200,16.197,16.198
USDZAR,20260205,194200,16.197,16.199,16.196,16.196
USDZAR,20260205,194300,16.195,16.196,16.194,16.196
USDZAR,20260205,194400,16.195,16.196,16.193,16.195
USDZAR,20260205,194500,16.194,16.194,16.193,16.193
USDZAR,20260205,194600,16.195,16.199,16.195,16.199
USDZAR,20260205,194700,16.198,16.201,16.198,16.200
USDZAR,20260205,194800,16.199,16.199,16.199,16.199
USDZAR,20260205,194900,16.200,16.202,16.200,16.201
USDZAR,20260205,195000,16.201,16.202,16.201,16.202
USDZAR,20260205,195100,16.201,16.211,16.199,16.210
USDZAR,20260205,195200,16.211,16.217,16.211,16.216
USDZAR,20260205,195300,16.217,16.218,16.214,16.216
USDZAR,20260205,195400,16.217,16.222,16.217,16.221
USDZAR,20260205,195500,16.220,16.222,16.218,16.218
USDZAR,20260205,195600,16.219,16.219,16.218,16.219
USDZAR,20260205,195700,16.220,16.221,16.213,16.213
USDZAR,20260205,195800,16.214,16.215,16.212,16.213
USDZAR,20260205,195900,16.216,16.222,16.215,16.220
USDZAR,20260205,200000,16.218,16.219,16.214,16.218
USDZAR,20260205,200100,16.217,16.217,16.210,16.211
USDZAR,20260205,200200,16.210,16.214,16.210,16.213
USDZAR,20260205,200300,16.212,16.213,16.208,16.208
USDZAR,20260205,200400,16.207,16.208,16.203,16.203
USDZAR,20260205,200500,16.204,16.206,16.203,16.203
USDZAR,20260205,200600,16.204,16.209,16.204,16.208
USDZAR,20260205,200700,16.207,16.207,16.199,16.202
USDZAR,20260205,200800,16.201,16.202,16.198,16.199
USDZAR,20260205,200900,16.200,16.204,16.200,16.202
USDZAR,20260205,201000,16.203,16.203,16.199,16.199
USDZAR,20260205,201100,16.198,16.202,16.198,16.202
USDZAR,20260205,201200,16.201,16.202,16.200,16.202
USDZAR,20260205,201300,16.201,16.203,16.198,16.201
USDZAR,20260205,201400,16.200,16.202,16.200,16.200
USDZAR,20260205,201500,16.199,16.202,16.199,16.199
USDZAR,20260205,201600,16.198,16.200,16.198,16.199
USDZAR,20260205,201700,16.198,16.202,16.197,16.197
USDZAR,20260205,201800,16.196,16.196,16.195,16.195
USDZAR,20260205,201900,16.195,16.195,16.195,16.195
USDZAR,20260205,202000,16.195,16.195,16.195,16.195
USDZAR,20260205,202100,16.194,16.196,16.194,16.196
USDZAR,20260205,202200,16.195,16.195,16.194,16.195
USDZAR,20260205,202300,16.196,16.196,16.194,16.194
USDZAR,20260205,202400,16.193,16.193,16.185,16.185
USDZAR,20260205,202500,16.184,16.184,16.184,16.184
USDZAR,20260205,202600,16.184,16.190,16.184,16.190
USDZAR,20260205,202700,16.189,16.189,16.187,16.188
USDZAR,20260205,202800,16.189,16.189,16.188,16.189
USDZAR,20260205,202900,16.188,16.188,16.185,16.185
USDZAR,20260205,203000,16.185,16.185,16.185,16.185
USDZAR,20260205,203100,16.187,16.196,16.187,16.189
USDZAR,20260205,203200,16.190,16.190,16.188,16.190
USDZAR,20260205,203300,16.191,16.194,16.191,16.194
USDZAR,20260205,203400,16.195,16.203,16.195,16.203
USDZAR,20260205,203500,16.202,16.202,16.196,16.196
USDZAR,20260205,203600,16.197,16.197,16.194,16.196
USDZAR,20260205,203700,16.197,16.198,16.197,16.198
USDZAR,20260205,203800,16.197,16.199,16.197,16.199
USDZAR,20260205,203900,16.200,16.200,16.195,16.196
USDZAR,20260205,204000,16.197,16.199,16.197,16.199
USDZAR,20260205,204100,16.200,16.203,16.200,16.203
USDZAR,20260205,204200,16.204,16.204,16.200,16.200
USDZAR,20260205,204300,16.201,16.202,16.200,16.200
USDZAR,20260205,204400,16.199,16.199,16.196,16.196
USDZAR,20260205,204500,16.197,16.201,16.197,16.201
USDZAR,20260205,204600,16.200,16.200,16.198,16.198
USDZAR,20260205,204700,16.197,16.199,16.197,16.198
USDZAR,20260205,204800,16.199,16.199,16.196,16.197
USDZAR,20260205,204900,16.196,16.196,16.191,16.193
USDZAR,20260205,205000,16.194,16.197,16.194,16.197
USDZAR,20260205,205100,16.198,16.199,16.197,16.197
USDZAR,20260205,205200,16.196,16.197,16.196,16.197
USDZAR,20260205,205300,16.198,16.198,16.197,16.197
USDZAR,20260205,205400,16.197,16.200,16.197,16.199
USDZAR,20260205,205500,16.198,16.198,16.193,16.196
USDZAR,20260205,205600,16.195,16.195,16.192,16.195
USDZAR,20260205,205700,16.194,16.195,16.190,16.190
USDZAR,20260205,205800,16.191,16.195,16.190,16.195
USDZAR,20260205,205900,16.194,16.196,16.194,16.196
USDZAR,20260205,210000,16.197,16.199,16.197,16.199
USDZAR,20260205,210100,16.200,16.209,16.200,16.208
USDZAR,20260205,210200,16.207,16.207,16.198,16.198
USDZAR,20260205,210300,16.197,16.199,16.197,16.197
USDZAR,20260205,210400,16.198,16.199,16.198,16.199
USDZAR,20260205,210500,16.198,16.200,16.198,16.198
USDZAR,20260205,210600,16.197,16.199,16.197,16.199
USDZAR,20260205,210700,16.198,16.198,16.193,16.193
USDZAR,20260205,210800,16.194,16.194,16.190,16.190
USDZAR,20260205,210900,16.191,16.191,16.190,16.190
USDZAR,20260205,211000,16.189,16.189,16.187,16.189
USDZAR,20260205,211100,16.188,16.188,16.185,16.186
USDZAR,20260205,211200,16.187,16.189,16.187,16.189
USDZAR,20260205,211300,16.190,16.190,16.189,16.190
USDZAR,20260205,211400,16.189,16.190,16.189,16.190
USDZAR,20260205,211500,16.189,16.196,16.188,16.196
USDZAR,20260205,211600,16.197,16.199,16.197,16.199
USDZAR,20260205,211700,16.198,16.199,16.197,16.199
USDZAR,20260205,211800,16.200,16.200,16.199,16.200
USDZAR,20260205,211900,16.201,16.204,16.201,16.204
USDZAR,20260205,212000,16.205,16.207,16.205,16.206
USDZAR,20260205,212100,16.205,16.205,16.204,16.205
USDZAR,20260205,212200,16.206,16.209,16.206,16.209
USDZAR,20260205,212300,16.208,16.209,16.203,16.208
USDZAR,20260205,212400,16.209,16.213,16.209,16.211
USDZAR,20260205,212500,16.210,16.211,16.208,16.208
USDZAR,20260205,212600,16.209,16.209,16.208,16.208
USDZAR,20260205,212700,16.209,16.209,16.206,16.209
USDZAR,20260205,212800,16.208,16.208,16.206,16.206
USDZAR,20260205,212900,16.205,16.207,16.205,16.207
USDZAR,20260205,213000,16.208,16.209,16.208,16.209
USDZAR,20260205,213100,16.208,16.209,16.206,16.206
USDZAR,20260205,213200,16.207,16.208,16.207,16.208
USDZAR,20260205,213300,16.209,16.216,16.209,16.215
USDZAR,20260205,213400,16.214,16.218,16.214,16.218
USDZAR,20260205,213500,16.217,16.217,16.216,16.216
USDZAR,20260205,213600,16.217,16.217,16.216,16.216
USDZAR,20260205,213700,16.217,16.218,16.217,16.218
USDZAR,20260205,213800,16.220,16.222,16.219,16.222
USDZAR,20260205,213900,16.224,16.225,16.224,16.225
USDZAR,20260205,214000,16.225,16.225,16.224,16.225
USDZAR,20260205,214100,16.224,16.224,16.220,16.220
USDZAR,20260205,214200,16.221,16.224,16.221,16.224
USDZAR,20260205,214300,16.225,16.230,16.225,16.229
USDZAR,20260205,214400,16.230,16.238,16.230,16.238
USDZAR,20260205,214500,16.239,16.241,16.239,16.239
USDZAR,20260205,214600,16.240,16.240,16.236,16.237
USDZAR,20260205,214700,16.238,16.239,16.237,16.239
USDZAR,20260205,214800,16.238,16.240,16.238,16.239
USDZAR,20260205,214900,16.240,16.242,16.240,16.242
USDZAR,20260205,215000,16.241,16.242,16.240,16.241
USDZAR,20260205,215100,16.240,16.240,16.239,16.240
USDZAR,20260205,215200,16.241,16.241,16.240,16.240
USDZAR,20260205,215300,16.240,16.243,16.240,16.243
USDZAR,20260205,215400,16.246,16.247,16.244,16.244
USDZAR,20260205,215500,16.245,16.245,16.242,16.243
USDZAR,20260205,215600,16.244,16.245,16.243,16.244
USDZAR,20260205,215700,16.245,16.245,16.240,16.241
USDZAR,20260205,215800,16.242,16.242,16.240,16.240
USDZAR,20260205,215900,16.240,16.240,16.240,16.240
USDZAR,20260205,220000,16.239,16.242,16.239,16.241
USDZAR,20260205,220100,16.240,16.242,16.239,16.241
USDZAR,20260205,220200,16.242,16.244,16.242,16.242
USDZAR,20260205,220300,16.243,16.248,16.243,16.248
USDZAR,20260205,220400,16.249,16.249,16.248,16.248
USDZAR,20260205,220500,16.247,16.247,16.246,16.246
USDZAR,20260205,220600,16.246,16.249,16.246,16.249
USDZAR,20260205,220700,16.250,16.251,16.250,16.251
USDZAR,20260205,220800,16.251,16.252,16.251,16.252
USDZAR,20260205,220900,16.253,16.259,16.253,16.259
USDZAR,20260205,221000,16.258,16.261,16.258,16.259
USDZAR,20260205,221100,16.260,16.263,16.258,16.258
USDZAR,20260205,221200,16.258,16.258,16.257,16.257
USDZAR,20260205,221300,16.256,16.257,16.256,16.256
USDZAR,20260205,221400,16.257,16.257,16.257,16.257
USDZAR,20260205,221500,16.257,16.257,16.257,16.257
USDZAR,20260205,221600,16.257,16.257,16.257,16.257
USDZAR,20260205,221700,16.257,16.257,16.257,16.257
USDZAR,20260205,221800,16.258,16.258,16.257,16.257
USDZAR,20260205,221900,16.257,16.257,16.257,16.257
USDZAR,20260205,222000,16.252,16.253,16.252,16.253
USDZAR,20260205,222100,16.254,16.254,16.254,16.254
USDZAR,20260205,222200,16.254,16.254,16.253,16.253
USDZAR,20260205,222300,16.253,16.253,16.253,16.253
USDZAR,20260205,222400,16.254,16.254,16.254,16.254
USDZAR,20260205,222500,16.254,16.254,16.253,16.254
USDZAR,20260205,222600,16.255,16.257,16.255,16.257
USDZAR,20260205,222700,16.256,16.257,16.256,16.257
USDZAR,20260205,222800,16.259,16.262,16.259,16.262
USDZAR,20260205,222900,16.261,16.261,16.261,16.261
USDZAR,20260205,223000,16.261,16.264,16.261,16.264
USDZAR,20260205,223100,16.263,16.265,16.263,16.265
USDZAR,20260205,223200,16.264,16.264,16.263,16.263
USDZAR,20260205,223300,16.264,16.264,16.264,16.264
USDZAR,20260205,223400,16.265,16.268,16.265,16.268
USDZAR,20260205,223500,16.267,16.273,16.267,16.272
USDZAR,20260205,223600,16.273,16.284,16.273,16.284
USDZAR,20260205,223700,16.283,16.289,16.283,16.289
USDZAR,20260205,223800,16.288,16.288,16.286,16.288
USDZAR,20260205,223900,16.287,16.288,16.287,16.288
USDZAR,20260205,224000,16.287,16.291,16.287,16.291
USDZAR,20260205,224100,16.290,16.293,16.288,16.291
USDZAR,20260205,224200,16.293,16.298,16.293,16.298
USDZAR,20260205,224300,16.297,16.297,16.297,16.297
USDZAR,20260205,224400,16.297,16.297,16.295,16.296
USDZAR,20260205,224500,16.296,16.296,16.296,16.296
USDZAR,20260205,224600,16.297,16.298,16.297,16.298
USDZAR,20260205,224700,16.299,16.301,16.299,16.301
USDZAR,20260205,224800,16.301,16.301,16.301,16.301
USDZAR,20260205,224900,16.298,16.299,16.298,16.299
USDZAR,20260205,225000,16.299,16.299,16.298,16.299
USDZAR,20260205,225100,16.298,16.299,16.298,16.299
USDZAR,20260205,225200,16.298,16.299,16.298,16.299
USDZAR,20260205,225300,16.299,16.299,16.299,16.299
USDZAR,20260205,225400,16.300,16.307,16.300,16.306
USDZAR,20260205,225500,16.307,16.308,16.306,16.308
USDZAR,20260205,225600,16.309,16.309,16.309,16.309
USDZAR,20260205,225700,16.307,16.307,16.304,16.305
USDZAR,20260205,225800,16.304,16.307,16.304,16.307
USDZAR,20260205,225900,16.308,16.308,16.306,16.306
USDZAR,20260205,230000,16.305,16.308,16.305,16.307
USDZAR,20260205,230100,16.303,16.303,16.303,16.303
USDZAR,20260205,230200,16.303,16.303,16.303,16.303
USDZAR,20260205,230300,16.303,16.303,16.303,16.303
USDZAR,20260205,230400,16.304,16.304,16.304,16.304
USDZAR,20260205,230500,16.304,16.304,16.304,16.304
USDZAR,20260205,230600,16.305,16.305,16.305,16.305
USDZAR,20260205,230700,16.305,16.305,16.304,16.304
USDZAR,20260205,230800,16.304,16.304,16.304,16.304
USDZAR,20260205,230900,16.304,16.305,16.304,16.305
USDZAR,20260205,231000,16.305,16.305,16.305,16.305
USDZAR,20260205,231100,16.305,16.305,16.305,16.305
USDZAR,20260205,231200,16.305,16.305,16.305,16.305
USDZAR,20260205,231300,16.304,16.304,16.304,16.304
USDZAR,20260205,231400,16.304,16.304,16.304,16.304
USDZAR,20260205,231500,16.303,16.303,16.302,16.302
USDZAR,20260205,231600,16.302,16.302,16.302,16.302
USDZAR,20260205,231700,16.302,16.302,16.302,16.302
USDZAR,20260205,231800,16.303,16.303,16.303,16.303
USDZAR,20260205,231900,16.303,16.303,16.303,16.303
USDZAR,20260205,232000,16.303,16.303,16.303,16.303
USDZAR,20260205,232100,16.303,16.303,16.302,16.302
USDZAR,20260205,232200,16.302,16.302,16.263,16.263
USDZAR,20260205,232300,16.261,16.262,16.261,16.261
USDZAR,20260205,232400,16.258,16.259,16.258,16.259
USDZAR,20260205,232500,16.259,16.259,16.259,16.259
USDZAR,20260205,232600,16.259,16.262,16.259,16.262
USDZAR,20260205,232700,16.262,16.262,16.262,16.262
USDZAR,20260205,232800,16.262,16.262,16.262,16.262
USDZAR,20260205,232900,16.262,16.262,16.262,16.262
USDZAR,20260205,233000,16.262,16.262,16.262,16.262
USDZAR,20260205,233100,16.264,16.264,16.259,16.260
USDZAR,20260205,233200,16.261,16.262,16.261,16.262
USDZAR,20260205,233300,16.262,16.262,16.262,16.262
USDZAR,20260205,233400,16.262,16.267,16.262,16.265
USDZAR,20260205,233500,16.264,16.266,16.262,16.264
USDZAR,20260205,233600,16.262,16.267,16.262,16.264
USDZAR,20260205,233700,16.260,16.265,16.260,16.264
USDZAR,20260205,233800,16.263,16.267,16.262,16.262
USDZAR,20260205,233900,16.263,16.267,16.261,16.264
USDZAR,20260205,234000,16.264,16.264,16.263,16.263
USDZAR,20260205,234100,16.262,16.265,16.262,16.262
USDZAR,20260205,234200,16.260,16.267,16.260,16.260
USDZAR,20260205,234300,16.261,16.265,16.258,16.262
USDZAR,20260205,234400,16.263,16.263,16.262,16.262
USDZAR,20260205,234500,16.262,16.262,16.259,16.259
USDZAR,20260205,234600,16.259,16.259,16.259,16.259
USDZAR,20260205,234700,16.259,16.259,16.259,16.259
USDZAR,20260205,234800,16.259,16.264,16.259,16.263
USDZAR,20260205,234900,16.262,16.263,16.260,16.260
USDZAR,20260205,235000,16.257,16.265,16.257,16.265
USDZAR,20260205,235100,16.261,16.263,16.261,16.263
USDZAR,20260205,235200,16.259,16.259,16.259,16.259
USDZAR,20260205,235300,16.259,16.259,16.259,16.259
USDZAR,20260205,235400,16.259,16.259,16.259,16.259
USDZAR,20260205,235500,16.259,16.260,16.259,16.260
USDZAR,20260205,235600,16.263,16.264,16.263,16.264
USDZAR,20260205,235700,16.264,16.264,16.264,16.264
USDZAR,20260205,235800,16.264,16.269,16.264,16.269
USDZAR,20260205,235900,16.269,16.269,16.269,16.269
USDZAR,20260206,000000,16.269,16.269,16.269,16.269
USDHKD,20260205,000100,7.8122,7.8125,7.8122,7.8125
USDHKD,20260205,000200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,000900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,001700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,001800,7.8120,7.8122,7.8120,7.8122
USDHKD,20260205,001900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,002000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,002100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,002200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,002300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,002400,7.8122,7.8124,7.8122,7.8124
USDHKD,20260205,002500,7.8123,7.8124,7.8123,7.8123
USDHKD,20260205,002600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,002700,7.8122,7.8124,7.8122,7.8124
USDHKD,20260205,002800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,002900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,003000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,003100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,003200,7.8123,7.8123,7.8121,7.8121
USDHKD,20260205,003300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,003400,7.8119,7.8119,7.8118,7.8118
USDHKD,20260205,003500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,003600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,003700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,003800,7.8115,7.8115,7.8114,7.8114
USDHKD,20260205,003900,7.8113,7.8118,7.8113,7.8117
USDHKD,20260205,004000,7.8118,7.8120,7.8118,7.8118
USDHKD,20260205,004100,7.8117,7.8120,7.8117,7.8118
USDHKD,20260205,004200,7.8120,7.8124,7.8120,7.8123
USDHKD,20260205,004300,7.8120,7.8120,7.8113,7.8113
USDHKD,20260205,004400,7.8110,7.8111,7.8109,7.8109
USDHKD,20260205,004500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,004600,7.8112,7.8119,7.8112,7.8119
USDHKD,20260205,004700,7.8120,7.8120,7.8115,7.8115
USDHKD,20260205,004800,7.8113,7.8114,7.8111,7.8114
USDHKD,20260205,004900,7.8118,7.8118,7.8116,7.8116
USDHKD,20260205,005000,7.8115,7.8115,7.8112,7.8114
USDHKD,20260205,005100,7.8115,7.8116,7.8115,7.8116
USDHKD,20260205,005200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260205,005300,7.8114,7.8115,7.8113,7.8115
USDHKD,20260205,005400,7.8116,7.8117,7.8114,7.8114
USDHKD,20260205,005500,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,005600,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,005700,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,005800,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,005900,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010000,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010100,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010200,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010300,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010400,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,010500,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,010600,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,010700,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,010800,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,010900,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,011000,7.8112,7.8116,7.8112,7.8116
USDHKD,20260205,011100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,011200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,011300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,011400,7.8118,7.8119,7.8118,7.8119
USDHKD,20260205,011500,7.8117,7.8117,7.8115,7.8115
USDHKD,20260205,011600,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,011700,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,011800,7.8114,7.8114,7.8113,7.8113
USDHKD,20260205,011900,7.8113,7.8117,7.8113,7.8117
USDHKD,20260205,012000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,012100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,012900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,013000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,013100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,013200,7.8119,7.8119,7.8117,7.8117
USDHKD,20260205,013300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,013400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,013500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,013600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,013700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,013800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,013900,7.8116,7.8116,7.8115,7.8115
USDHKD,20260205,014000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260205,014100,7.8113,7.8113,7.8099,7.8100
USDHKD,20260205,014200,7.8101,7.8103,7.8101,7.8103
USDHKD,20260205,014300,7.8102,7.8107,7.8102,7.8107
USDHKD,20260205,014400,7.8109,7.8109,7.8106,7.8106
USDHKD,20260205,014500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260205,014600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260205,014700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,014800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,014900,7.8108,7.8108,7.8107,7.8107
USDHKD,20260205,015000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,015100,7.8108,7.8113,7.8108,7.8112
USDHKD,20260205,015200,7.8110,7.8110,7.8108,7.8108
USDHKD,20260205,015300,7.8107,7.8108,7.8107,7.8108
USDHKD,20260205,015400,7.8107,7.8108,7.8106,7.8107
USDHKD,20260205,015500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,015600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,015700,7.8107,7.8108,7.8107,7.8108
USDHKD,20260205,015800,7.8107,7.8107,7.8105,7.8106
USDHKD,20260205,015900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,020000,7.8106,7.8108,7.8106,7.8108
USDHKD,20260205,020100,7.8109,7.8110,7.8109,7.8109
USDHKD,20260205,020200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,020300,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,020400,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,020500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,020600,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,020700,7.8108,7.8108,7.8107,7.8108
USDHKD,20260205,020800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,020900,7.8108,7.8109,7.8108,7.8109
USDHKD,20260205,021000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,021100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,021200,7.8108,7.8108,7.8106,7.8106
USDHKD,20260205,021300,7.8105,7.8105,7.8100,7.8101
USDHKD,20260205,021400,7.8102,7.8102,7.8101,7.8101
USDHKD,20260205,021500,7.8102,7.8102,7.8098,7.8098
USDHKD,20260205,021600,7.8097,7.8097,7.8094,7.8095
USDHKD,20260205,021700,7.8094,7.8095,7.8092,7.8092
USDHKD,20260205,021800,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,021900,7.8091,7.8091,7.8090,7.8090
USDHKD,20260205,022000,7.8089,7.8089,7.8083,7.8085
USDHKD,20260205,022100,7.8084,7.8085,7.8083,7.8083
USDHKD,20260205,022200,7.8086,7.8087,7.8086,7.8087
USDHKD,20260205,022300,7.8087,7.8087,7.8086,7.8087
USDHKD,20260205,022400,7.8088,7.8093,7.8088,7.8092
USDHKD,20260205,022500,7.8091,7.8095,7.8091,7.8095
USDHKD,20260205,022600,7.8094,7.8096,7.8093,7.8094
USDHKD,20260205,022700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,022800,7.8095,7.8095,7.8093,7.8093
USDHKD,20260205,022900,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,023000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,023100,7.8094,7.8094,7.8093,7.8094
USDHKD,20260205,023200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,023300,7.8091,7.8091,7.8088,7.8088
USDHKD,20260205,023400,7.8087,7.8087,7.8085,7.8086
USDHKD,20260205,023500,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,023600,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,023700,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,023800,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,023900,7.8086,7.8086,7.8085,7.8085
USDHKD,20260205,024000,7.8085,7.8087,7.8085,7.8087
USDHKD,20260205,024100,7.8087,7.8087,7.8087,7.8087
USDHKD,20260205,024200,7.8089,7.8089,7.8088,7.8089
USDHKD,20260205,024300,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,024400,7.8089,7.8091,7.8089,7.8091
USDHKD,20260205,024500,7.8090,7.8091,7.8090,7.8091
USDHKD,20260205,024600,7.8090,7.8091,7.8089,7.8091
USDHKD,20260205,024700,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,024800,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,024900,7.8090,7.8091,7.8090,7.8090
USDHKD,20260205,025000,7.8091,7.8096,7.8091,7.8096
USDHKD,20260205,025100,7.8094,7.8095,7.8093,7.8095
USDHKD,20260205,025200,7.8096,7.8096,7.8092,7.8093
USDHKD,20260205,025300,7.8094,7.8097,7.8094,7.8097
USDHKD,20260205,025400,7.8096,7.8096,7.8096,7.8096
USDHKD,20260205,025500,7.8098,7.8100,7.8098,7.8099
USDHKD,20260205,025600,7.8100,7.8106,7.8100,7.8106
USDHKD,20260205,025700,7.8107,7.8108,7.8105,7.8106
USDHKD,20260205,025800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,025900,7.8105,7.8105,7.8102,7.8102
USDHKD,20260205,030000,7.8104,7.8106,7.8104,7.8105
USDHKD,20260205,030100,7.8105,7.8105,7.8103,7.8103
USDHKD,20260205,030200,7.8101,7.8101,7.8097,7.8099
USDHKD,20260205,030300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260205,030400,7.8099,7.8100,7.8099,7.8100
USDHKD,20260205,030500,7.8101,7.8102,7.8099,7.8099
USDHKD,20260205,030600,7.8100,7.8101,7.8100,7.8101
USDHKD,20260205,030700,7.8101,7.8102,7.8101,7.8102
USDHKD,20260205,030800,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,030900,7.8102,7.8102,7.8101,7.8101
USDHKD,20260205,031000,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,031100,7.8102,7.8102,7.8101,7.8101
USDHKD,20260205,031200,7.8102,7.8102,7.8101,7.8101
USDHKD,20260205,031300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260205,031400,7.8101,7.8103,7.8101,7.8103
USDHKD,20260205,031500,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,031600,7.8102,7.8102,7.8100,7.8101
USDHKD,20260205,031700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260205,031800,7.8102,7.8102,7.8097,7.8098
USDHKD,20260205,031900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260205,032000,7.8097,7.8098,7.8097,7.8098
USDHKD,20260205,032100,7.8098,7.8098,7.8098,7.8098
USDHKD,20260205,032200,7.8098,7.8098,7.8098,7.8098
USDHKD,20260205,032300,7.8098,7.8098,7.8098,7.8098
USDHKD,20260205,032400,7.8097,7.8098,7.8097,7.8098
USDHKD,20260205,032500,7.8098,7.8098,7.8096,7.8097
USDHKD,20260205,032600,7.8097,7.8097,7.8097,7.8097
USDHKD,20260205,032700,7.8097,7.8097,7.8097,7.8097
USDHKD,20260205,032800,7.8096,7.8096,7.8095,7.8095
USDHKD,20260205,032900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,033000,7.8094,7.8094,7.8092,7.8092
USDHKD,20260205,033100,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,033200,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,033300,7.8091,7.8091,7.8088,7.8088
USDHKD,20260205,033400,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,033500,7.8086,7.8086,7.8084,7.8084
USDHKD,20260205,033600,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,033700,7.8086,7.8087,7.8086,7.8087
USDHKD,20260205,033800,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,033900,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,034000,7.8088,7.8089,7.8088,7.8088
USDHKD,20260205,034100,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,034200,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,034300,7.8088,7.8088,7.8087,7.8087
USDHKD,20260205,034400,7.8087,7.8087,7.8087,7.8087
USDHKD,20260205,034500,7.8087,7.8087,7.8087,7.8087
USDHKD,20260205,034600,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,034700,7.8086,7.8086,7.8085,7.8085
USDHKD,20260205,034800,7.8086,7.8088,7.8086,7.8088
USDHKD,20260205,034900,7.8087,7.8087,7.8086,7.8086
USDHKD,20260205,035000,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,035100,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,035200,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,035300,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,035400,7.8087,7.8087,7.8086,7.8086
USDHKD,20260205,035500,7.8084,7.8085,7.8084,7.8085
USDHKD,20260205,035600,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,035700,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,035800,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,035900,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,040000,7.8084,7.8085,7.8084,7.8085
USDHKD,20260205,040100,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,040200,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,040300,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,040400,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,040500,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,040600,7.8084,7.8084,7.8083,7.8083
USDHKD,20260205,040700,7.8083,7.8083,7.8083,7.8083
USDHKD,20260205,040800,7.8082,7.8082,7.8081,7.8081
USDHKD,20260205,040900,7.8082,7.8083,7.8081,7.8081
USDHKD,20260205,041000,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,041100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,041200,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,041300,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,041400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,041500,7.8079,7.8079,7.8078,7.8078
USDHKD,20260205,041600,7.8078,7.8078,7.8077,7.8077
USDHKD,20260205,041700,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,041800,7.8076,7.8076,7.8071,7.8071
USDHKD,20260205,041900,7.8070,7.8071,7.8067,7.8067
USDHKD,20260205,042000,7.8069,7.8071,7.8069,7.8069
USDHKD,20260205,042100,7.8070,7.8071,7.8070,7.8070
USDHKD,20260205,042200,7.8069,7.8069,7.8069,7.8069
USDHKD,20260205,042300,7.8068,7.8068,7.8067,7.8067
USDHKD,20260205,042400,7.8068,7.8068,7.8068,7.8068
USDHKD,20260205,042500,7.8071,7.8071,7.8071,7.8071
USDHKD,20260205,042600,7.8071,7.8071,7.8071,7.8071
USDHKD,20260205,042700,7.8071,7.8073,7.8071,7.8073
USDHKD,20260205,042800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260205,042900,7.8072,7.8072,7.8072,7.8072
USDHKD,20260205,043000,7.8072,7.8073,7.8072,7.8073
USDHKD,20260205,043100,7.8072,7.8074,7.8072,7.8074
USDHKD,20260205,043200,7.8074,7.8075,7.8074,7.8075
USDHKD,20260205,043300,7.8074,7.8074,7.8073,7.8073
USDHKD,20260205,043400,7.8073,7.8074,7.8073,7.8074
USDHKD,20260205,043500,7.8075,7.8075,7.8075,7.8075
USDHKD,20260205,043600,7.8077,7.8078,7.8077,7.8078
USDHKD,20260205,043700,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,043800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,043900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,044000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,044100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,044200,7.8079,7.8079,7.8079,7.8079
USDHKD,20260205,044300,7.8079,7.8080,7.8079,7.8080
USDHKD,20260205,044400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,044500,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,044600,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,044700,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,044800,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,044900,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,045000,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,045100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,045200,7.8081,7.8082,7.8081,7.8081
USDHKD,20260205,045300,7.8082,7.8082,7.8082,7.8082
USDHKD,20260205,045400,7.8082,7.8082,7.8082,7.8082
USDHKD,20260205,045500,7.8082,7.8082,7.8082,7.8082
USDHKD,20260205,045600,7.8082,7.8082,7.8080,7.8080
USDHKD,20260205,045700,7.8080,7.8080,7.8079,7.8079
USDHKD,20260205,045800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,045900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,050000,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,050100,7.8077,7.8077,7.8074,7.8074
USDHKD,20260205,050200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050300,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050400,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050500,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050600,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050700,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,050800,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,050900,7.8077,7.8080,7.8077,7.8079
USDHKD,20260205,051000,7.8078,7.8078,7.8077,7.8077
USDHKD,20260205,051100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051200,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051300,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051400,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051500,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051600,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051700,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051800,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,051900,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052000,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052200,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052300,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052400,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052500,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052600,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052700,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,052800,7.8077,7.8078,7.8077,7.8078
USDHKD,20260205,052900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053200,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053300,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053400,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053500,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053600,7.8077,7.8078,7.8077,7.8078
USDHKD,20260205,053700,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,053900,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054000,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054100,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054200,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054300,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054400,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054500,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054600,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054700,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054800,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,054900,7.8080,7.8082,7.8080,7.8082
USDHKD,20260205,055000,7.8082,7.8082,7.8082,7.8082
USDHKD,20260205,055100,7.8082,7.8082,7.8082,7.8082
USDHKD,20260205,055200,7.8082,7.8083,7.8082,7.8083
USDHKD,20260205,055300,7.8083,7.8083,7.8083,7.8083
USDHKD,20260205,055400,7.8084,7.8086,7.8084,7.8086
USDHKD,20260205,055500,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,055600,7.8086,7.8086,7.8086,7.8086
USDHKD,20260205,055700,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,055800,7.8085,7.8085,7.8082,7.8082
USDHKD,20260205,055900,7.8081,7.8081,7.8080,7.8080
USDHKD,20260205,060000,7.8080,7.8081,7.8080,7.8081
USDHKD,20260205,060100,7.8082,7.8082,7.8081,7.8081
USDHKD,20260205,060200,7.8080,7.8082,7.8079,7.8082
USDHKD,20260205,060300,7.8083,7.8083,7.8083,7.8083
USDHKD,20260205,060400,7.8083,7.8084,7.8083,7.8084
USDHKD,20260205,060500,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,060600,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,060700,7.8083,7.8083,7.8078,7.8078
USDHKD,20260205,060800,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,060900,7.8077,7.8077,7.8076,7.8076
USDHKD,20260205,061000,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061100,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061200,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061300,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061400,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061500,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061600,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061700,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,061800,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,061900,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,062000,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,062100,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,062200,7.8074,7.8074,7.8074,7.8074
USDHKD,20260205,062300,7.8074,7.8074,7.8072,7.8072
USDHKD,20260205,062400,7.8071,7.8071,7.8071,7.8071
USDHKD,20260205,062500,7.8072,7.8073,7.8072,7.8073
USDHKD,20260205,062600,7.8074,7.8074,7.8073,7.8073
USDHKD,20260205,062700,7.8073,7.8073,7.8073,7.8073
USDHKD,20260205,062800,7.8073,7.8073,7.8073,7.8073
USDHKD,20260205,062900,7.8073,7.8073,7.8073,7.8073
USDHKD,20260205,063000,7.8073,7.8077,7.8073,7.8077
USDHKD,20260205,063100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,063200,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,063300,7.8079,7.8080,7.8079,7.8080
USDHKD,20260205,063400,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,063500,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,063600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,063700,7.8081,7.8081,7.8079,7.8081
USDHKD,20260205,063800,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,063900,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,064000,7.8080,7.8080,7.8080,7.8080
USDHKD,20260205,064100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064200,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064300,7.8081,7.8081,7.8080,7.8080
USDHKD,20260205,064400,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064500,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064600,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064700,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064800,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,064900,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,065000,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,065100,7.8081,7.8081,7.8081,7.8081
USDHKD,20260205,065200,7.8081,7.8081,7.8078,7.8078
USDHKD,20260205,065300,7.8078,7.8078,7.8078,7.8078
USDHKD,20260205,065400,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,065500,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,065600,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,065700,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,065800,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,065900,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,070000,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,070100,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,070200,7.8076,7.8076,7.8076,7.8076
USDHKD,20260205,070300,7.8076,7.8077,7.8076,7.8077
USDHKD,20260205,070400,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,070500,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,070600,7.8076,7.8083,7.8076,7.8082
USDHKD,20260205,070700,7.8081,7.8082,7.8081,7.8082
USDHKD,20260205,070800,7.8081,7.8082,7.8081,7.8082
USDHKD,20260205,070900,7.8081,7.8082,7.8081,7.8082
USDHKD,20260205,071000,7.8083,7.8085,7.8083,7.8085
USDHKD,20260205,071100,7.8086,7.8086,7.8083,7.8083
USDHKD,20260205,071200,7.8084,7.8085,7.8084,7.8085
USDHKD,20260205,071300,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,071400,7.8085,7.8085,7.8085,7.8085
USDHKD,20260205,071500,7.8086,7.8088,7.8086,7.8088
USDHKD,20260205,071600,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,071700,7.8089,7.8089,7.8087,7.8088
USDHKD,20260205,071800,7.8089,7.8090,7.8089,7.8090
USDHKD,20260205,071900,7.8091,7.8091,7.8089,7.8089
USDHKD,20260205,072000,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,072100,7.8090,7.8090,7.8088,7.8088
USDHKD,20260205,072200,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,072300,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,072400,7.8089,7.8089,7.8088,7.8088
USDHKD,20260205,072500,7.8087,7.8088,7.8087,7.8088
USDHKD,20260205,072600,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,072700,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,072800,7.8088,7.8088,7.8087,7.8088
USDHKD,20260205,072900,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073000,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073100,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073200,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073300,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073400,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073500,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,073600,7.8088,7.8091,7.8088,7.8091
USDHKD,20260205,073700,7.8092,7.8093,7.8092,7.8093
USDHKD,20260205,073800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,073900,7.8095,7.8095,7.8094,7.8094
USDHKD,20260205,074000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,074100,7.8095,7.8095,7.8094,7.8094
USDHKD,20260205,074200,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,074300,7.8094,7.8094,7.8093,7.8093
USDHKD,20260205,074400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,074500,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,074600,7.8093,7.8093,7.8091,7.8091
USDHKD,20260205,074700,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,074800,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,074900,7.8091,7.8092,7.8091,7.8092
USDHKD,20260205,075000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,075100,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,075200,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,075300,7.8091,7.8091,7.8090,7.8090
USDHKD,20260205,075400,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,075500,7.8088,7.8088,7.8088,7.8088
USDHKD,20260205,075600,7.8090,7.8092,7.8090,7.8092
USDHKD,20260205,075700,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,075800,7.8092,7.8092,7.8090,7.8090
USDHKD,20260205,075900,7.8091,7.8091,7.8089,7.8089
USDHKD,20260205,080000,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,080100,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,080200,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,080300,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,080400,7.8090,7.8092,7.8090,7.8092
USDHKD,20260205,080500,7.8093,7.8095,7.8093,7.8094
USDHKD,20260205,080600,7.8093,7.8094,7.8093,7.8094
USDHKD,20260205,080700,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,080800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,080900,7.8095,7.8098,7.8095,7.8098
USDHKD,20260205,081000,7.8098,7.8099,7.8098,7.8099
USDHKD,20260205,081100,7.8099,7.8099,7.8099,7.8099
USDHKD,20260205,081200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260205,081300,7.8098,7.8098,7.8098,7.8098
USDHKD,20260205,081400,7.8098,7.8098,7.8097,7.8097
USDHKD,20260205,081500,7.8096,7.8096,7.8093,7.8094
USDHKD,20260205,081600,7.8095,7.8097,7.8095,7.8096
USDHKD,20260205,081700,7.8095,7.8095,7.8094,7.8094
USDHKD,20260205,081800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,081900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,082000,7.8095,7.8098,7.8095,7.8095
USDHKD,20260205,082100,7.8096,7.8096,7.8095,7.8095
USDHKD,20260205,082200,7.8095,7.8095,7.8095,7.8095
USDHKD,20260205,082300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,082400,7.8093,7.8094,7.8091,7.8093
USDHKD,20260205,082500,7.8092,7.8092,7.8091,7.8092
USDHKD,20260205,082600,7.8093,7.8093,7.8092,7.8092
USDHKD,20260205,082700,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,082800,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,082900,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,083000,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,083100,7.8092,7.8093,7.8092,7.8093
USDHKD,20260205,083200,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,083300,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,083400,7.8093,7.8093,7.8093,7.8093
USDHKD,20260205,083500,7.8093,7.8093,7.8092,7.8092
USDHKD,20260205,083600,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,083700,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,083800,7.8092,7.8092,7.8090,7.8090
USDHKD,20260205,083900,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,084000,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,084100,7.8088,7.8088,7.8086,7.8086
USDHKD,20260205,084200,7.8085,7.8085,7.8084,7.8084
USDHKD,20260205,084300,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,084400,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,084500,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,084600,7.8084,7.8084,7.8084,7.8084
USDHKD,20260205,084700,7.8083,7.8083,7.8083,7.8083
USDHKD,20260205,084800,7.8082,7.8082,7.8081,7.8081
USDHKD,20260205,084900,7.8082,7.8082,7.8080,7.8080
USDHKD,20260205,085000,7.8079,7.8080,7.8078,7.8080
USDHKD,20260205,085100,7.8079,7.8079,7.8079,7.8079
USDHKD,20260205,085200,7.8080,7.8080,7.8079,7.8079
USDHKD,20260205,085300,7.8078,7.8079,7.8078,7.8079
USDHKD,20260205,085400,7.8077,7.8077,7.8077,7.8077
USDHKD,20260205,085500,7.8076,7.8078,7.8076,7.8078
USDHKD,20260205,085600,7.8079,7.8086,7.8079,7.8085
USDHKD,20260205,085700,7.8083,7.8096,7.8083,7.8091
USDHKD,20260205,085800,7.8092,7.8097,7.8091,7.8095
USDHKD,20260205,085900,7.8094,7.8095,7.8093,7.8095
USDHKD,20260205,090000,7.8097,7.8098,7.8091,7.8092
USDHKD,20260205,090100,7.8093,7.8096,7.8093,7.8096
USDHKD,20260205,090200,7.8097,7.8098,7.8096,7.8097
USDHKD,20260205,090300,7.8096,7.8097,7.8094,7.8094
USDHKD,20260205,090400,7.8093,7.8093,7.8090,7.8091
USDHKD,20260205,090500,7.8092,7.8093,7.8092,7.8093
USDHKD,20260205,090600,7.8093,7.8095,7.8093,7.8094
USDHKD,20260205,090700,7.8092,7.8094,7.8092,7.8094
USDHKD,20260205,090800,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,090900,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,091000,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,091100,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,091200,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,091300,7.8094,7.8094,7.8094,7.8094
USDHKD,20260205,091400,7.8093,7.8093,7.8090,7.8090
USDHKD,20260205,091500,7.8092,7.8092,7.8092,7.8092
USDHKD,20260205,091600,7.8092,7.8092,7.8091,7.8091
USDHKD,20260205,091700,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,091800,7.8089,7.8090,7.8089,7.8090
USDHKD,20260205,091900,7.8091,7.8091,7.8091,7.8091
USDHKD,20260205,092000,7.8091,7.8091,7.8089,7.8090
USDHKD,20260205,092100,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,092200,7.8089,7.8089,7.8088,7.8089
USDHKD,20260205,092300,7.8090,7.8090,7.8090,7.8090
USDHKD,20260205,092400,7.8090,7.8092,7.8089,7.8089
USDHKD,20260205,092500,7.8089,7.8089,7.8089,7.8089
USDHKD,20260205,092600,7.8088,7.8091,7.8088,7.8090
USDHKD,20260205,092700,7.8091,7.8092,7.8091,7.8092
USDHKD,20260205,092800,7.8093,7.8095,7.8093,7.8094
USDHKD,20260205,092900,7.8095,7.8103,7.8095,7.8103
USDHKD,20260205,093000,7.8102,7.8107,7.8101,7.8104
USDHKD,20260205,093100,7.8103,7.8106,7.8103,7.8106
USDHKD,20260205,093200,7.8107,7.8107,7.8106,7.8106
USDHKD,20260205,093300,7.8107,7.8108,7.8107,7.8107
USDHKD,20260205,093400,7.8108,7.8116,7.8108,7.8116
USDHKD,20260205,093500,7.8115,7.8115,7.8113,7.8113
USDHKD,20260205,093600,7.8112,7.8113,7.8112,7.8112
USDHKD,20260205,093700,7.8113,7.8113,7.8112,7.8112
USDHKD,20260205,093800,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,093900,7.8111,7.8111,7.8110,7.8110
USDHKD,20260205,094000,7.8109,7.8109,7.8108,7.8108
USDHKD,20260205,094100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,094200,7.8110,7.8110,7.8109,7.8109
USDHKD,20260205,094300,7.8110,7.8111,7.8110,7.8110
USDHKD,20260205,094400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,094500,7.8112,7.8114,7.8112,7.8114
USDHKD,20260205,094600,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,094700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,094800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,094900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,095000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,095100,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,095200,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,095300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,095400,7.8112,7.8114,7.8112,7.8114
USDHKD,20260205,095500,7.8114,7.8115,7.8114,7.8115
USDHKD,20260205,095600,7.8116,7.8118,7.8114,7.8114
USDHKD,20260205,095700,7.8115,7.8116,7.8115,7.8116
USDHKD,20260205,095800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260205,095900,7.8115,7.8115,7.8112,7.8112
USDHKD,20260205,100000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,100100,7.8113,7.8118,7.8113,7.8118
USDHKD,20260205,100200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,100300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,100400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,100500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,100600,7.8117,7.8119,7.8117,7.8119
USDHKD,20260205,100700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,100800,7.8121,7.8122,7.8121,7.8121
USDHKD,20260205,100900,7.8120,7.8121,7.8120,7.8121
USDHKD,20260205,101000,7.8122,7.8122,7.8120,7.8120
USDHKD,20260205,101100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,101200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,101300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,101400,7.8120,7.8122,7.8120,7.8122
USDHKD,20260205,101500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,101600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,101700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,101800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,101900,7.8122,7.8123,7.8122,7.8123
USDHKD,20260205,102000,7.8124,7.8124,7.8123,7.8123
USDHKD,20260205,102100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,102200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,102300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,102400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,102500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,102600,7.8122,7.8123,7.8118,7.8119
USDHKD,20260205,102700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,102800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,102900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,103000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,103100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,103200,7.8118,7.8118,7.8117,7.8117
USDHKD,20260205,103300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,103400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,103500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,103600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,103700,7.8116,7.8116,7.8115,7.8115
USDHKD,20260205,103800,7.8115,7.8115,7.8114,7.8114
USDHKD,20260205,103900,7.8113,7.8113,7.8112,7.8112
USDHKD,20260205,104000,7.8111,7.8112,7.8111,7.8111
USDHKD,20260205,104100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,104200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,104300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,104400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,104500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,104600,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,104700,7.8109,7.8110,7.8109,7.8110
USDHKD,20260205,104800,7.8110,7.8110,7.8109,7.8109
USDHKD,20260205,104900,7.8109,7.8109,7.8108,7.8108
USDHKD,20260205,105000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,105100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,105200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,105300,7.8108,7.8111,7.8108,7.8110
USDHKD,20260205,105400,7.8109,7.8109,7.8107,7.8109
USDHKD,20260205,105500,7.8108,7.8108,7.8107,7.8107
USDHKD,20260205,105600,7.8108,7.8109,7.8108,7.8109
USDHKD,20260205,105700,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,105800,7.8109,7.8109,7.8108,7.8108
USDHKD,20260205,105900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,110000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,110100,7.8106,7.8106,7.8105,7.8105
USDHKD,20260205,110200,7.8105,7.8106,7.8105,7.8106
USDHKD,20260205,110300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260205,110400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260205,110500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,110600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,110700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,110800,7.8104,7.8105,7.8104,7.8105
USDHKD,20260205,110900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,111000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260205,111100,7.8104,7.8104,7.8103,7.8103
USDHKD,20260205,111200,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,111300,7.8104,7.8104,7.8104,7.8104
USDHKD,20260205,111400,7.8104,7.8104,7.8104,7.8104
USDHKD,20260205,111500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260205,111600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260205,111700,7.8104,7.8104,7.8103,7.8103
USDHKD,20260205,111800,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,111900,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,112000,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,112100,7.8102,7.8102,7.8102,7.8102
USDHKD,20260205,112200,7.8102,7.8103,7.8102,7.8103
USDHKD,20260205,112300,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,112400,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,112500,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,112600,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,112700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260205,112800,7.8104,7.8105,7.8104,7.8105
USDHKD,20260205,112900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260205,113000,7.8106,7.8107,7.8106,7.8107
USDHKD,20260205,113100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,113800,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,113900,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,114000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,114100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260205,114200,7.8109,7.8109,7.8105,7.8105
USDHKD,20260205,114300,7.8104,7.8108,7.8104,7.8108
USDHKD,20260205,114400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260205,114500,7.8107,7.8108,7.8107,7.8107
USDHKD,20260205,114600,7.8107,7.8108,7.8107,7.8108
USDHKD,20260205,114700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,114800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,114900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260205,115000,7.8108,7.8109,7.8108,7.8109
USDHKD,20260205,115100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260205,115200,7.8110,7.8114,7.8110,7.8114
USDHKD,20260205,115300,7.8115,7.8115,7.8109,7.8109
USDHKD,20260205,115400,7.8108,7.8111,7.8108,7.8111
USDHKD,20260205,115500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,115600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,115700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,115800,7.8112,7.8112,7.8109,7.8111
USDHKD,20260205,115900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,120000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260205,120100,7.8113,7.8113,7.8109,7.8109
USDHKD,20260205,120200,7.8110,7.8112,7.8110,7.8112
USDHKD,20260205,120300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260205,120400,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,120500,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,120600,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,120700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,120800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,120900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,121000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,121100,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,121200,7.8113,7.8113,7.8113,7.8113
USDHKD,20260205,121300,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,121400,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,121500,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,121600,7.8114,7.8114,7.8114,7.8114
USDHKD,20260205,121700,7.8114,7.8116,7.8114,7.8116
USDHKD,20260205,121800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,121900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,122900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260205,123600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,123700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,123800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,123900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,124900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,125000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,125100,7.8117,7.8118,7.8117,7.8118
USDHKD,20260205,125200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,125300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,125400,7.8118,7.8120,7.8117,7.8120
USDHKD,20260205,125500,7.8121,7.8122,7.8121,7.8121
USDHKD,20260205,125600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,125700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,125800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,125900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,130000,7.8120,7.8120,7.8119,7.8119
USDHKD,20260205,130100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,130200,7.8119,7.8119,7.8118,7.8119
USDHKD,20260205,130300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,130400,7.8118,7.8119,7.8118,7.8119
USDHKD,20260205,130500,7.8119,7.8119,7.8118,7.8118
USDHKD,20260205,130600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,130700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,130800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,130900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,131000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,131100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,131200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,131300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,131400,7.8118,7.8119,7.8118,7.8118
USDHKD,20260205,131500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,131600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,131700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,131800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,131900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132200,7.8119,7.8119,7.8118,7.8118
USDHKD,20260205,132300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,132500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,132600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,132900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,133000,7.8119,7.8123,7.8119,7.8121
USDHKD,20260205,133100,7.8120,7.8122,7.8120,7.8120
USDHKD,20260205,133200,7.8121,7.8122,7.8121,7.8121
USDHKD,20260205,133300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,133400,7.8122,7.8122,7.8121,7.8121
USDHKD,20260205,133500,7.8120,7.8121,7.8120,7.8121
USDHKD,20260205,133600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,133700,7.8122,7.8122,7.8121,7.8122
USDHKD,20260205,133800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,133900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,134300,7.8123,7.8123,7.8122,7.8122
USDHKD,20260205,134400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134500,7.8123,7.8123,7.8122,7.8122
USDHKD,20260205,134600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,134900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,135700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,135800,7.8123,7.8123,7.8119,7.8119
USDHKD,20260205,135900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,140000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,140100,7.8118,7.8118,7.8117,7.8117
USDHKD,20260205,140200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260205,140800,7.8117,7.8121,7.8117,7.8121
USDHKD,20260205,140900,7.8122,7.8122,7.8121,7.8121
USDHKD,20260205,141000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,141100,7.8121,7.8121,7.8120,7.8120
USDHKD,20260205,141200,7.8120,7.8120,7.8119,7.8119
USDHKD,20260205,141300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,141400,7.8117,7.8119,7.8117,7.8119
USDHKD,20260205,141500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,141600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,141700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,141800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,141900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,142000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,142900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,143000,7.8123,7.8123,7.8121,7.8122
USDHKD,20260205,143100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,143800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,143900,7.8123,7.8123,7.8122,7.8122
USDHKD,20260205,144000,7.8121,7.8122,7.8121,7.8122
USDHKD,20260205,144100,7.8120,7.8121,7.8120,7.8121
USDHKD,20260205,144200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,144300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,144400,7.8120,7.8121,7.8120,7.8121
USDHKD,20260205,144500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,144600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,144700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,144800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,144900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,145000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,145100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,145200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,145300,7.8122,7.8123,7.8122,7.8123
USDHKD,20260205,145400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,145500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,145600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,145700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,145800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,145900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,150000,7.8124,7.8125,7.8124,7.8125
USDHKD,20260205,150100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,150200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,150300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,150400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,150500,7.8124,7.8125,7.8124,7.8125
USDHKD,20260205,150600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,150700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,150800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,150900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,151000,7.8125,7.8125,7.8124,7.8124
USDHKD,20260205,151100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,151500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,151900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,152800,7.8124,7.8124,7.8123,7.8123
USDHKD,20260205,152900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,153000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,153100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,153200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,153300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260205,153400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260205,153500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260205,153600,7.8126,7.8126,7.8124,7.8124
USDHKD,20260205,153700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,153800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,153900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,154000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,154100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260205,154200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,154900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,155500,7.8120,7.8120,7.8119,7.8119
USDHKD,20260205,155600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,155700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,155800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,155900,7.8119,7.8122,7.8119,7.8122
USDHKD,20260205,160000,7.8121,7.8121,7.8120,7.8120
USDHKD,20260205,160100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,160200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,160300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,160400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,160500,7.8120,7.8120,7.8117,7.8117
USDHKD,20260205,160600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,160700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,160800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,160900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,161000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,161100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260205,161200,7.8118,7.8119,7.8118,7.8119
USDHKD,20260205,161300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260205,161400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,161500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,161600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,161700,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,161800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,161900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260205,162500,7.8120,7.8121,7.8120,7.8121
USDHKD,20260205,162600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,162700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260205,162800,7.8123,7.8124,7.8123,7.8124
USDHKD,20260205,162900,7.8125,7.8131,7.8125,7.8131
USDHKD,20260205,163000,7.8130,7.8130,7.8129,7.8130
USDHKD,20260205,163100,7.8129,7.8129,7.8127,7.8127
USDHKD,20260205,163200,7.8128,7.8130,7.8128,7.8130
USDHKD,20260205,163300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260205,163400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260205,163500,7.8129,7.8129,7.8126,7.8126
USDHKD,20260205,163600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,163700,7.8124,7.8128,7.8124,7.8126
USDHKD,20260205,163800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260205,163900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,164000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,164200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260205,164300,7.8125,7.8125,7.8124,7.8124
USDHKD,20260205,164400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,164900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,165000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260205,165100,7.8124,7.8126,7.8124,7.8126
USDHKD,20260205,165200,7.8128,7.8129,7.8127,7.8127
USDHKD,20260205,165300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,165400,7.8128,7.8129,7.8128,7.8129
USDHKD,20260205,165500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,165600,7.8130,7.8134,7.8130,7.8134
USDHKD,20260205,165700,7.8133,7.8133,7.8131,7.8131
USDHKD,20260205,165800,7.8131,7.8135,7.8131,7.8134
USDHKD,20260205,165900,7.8135,7.8138,7.8135,7.8137
USDHKD,20260205,170000,7.8136,7.8136,7.8134,7.8136
USDHKD,20260205,170100,7.8135,7.8136,7.8135,7.8136
USDHKD,20260205,170200,7.8136,7.8136,7.8135,7.8135
USDHKD,20260205,170300,7.8134,7.8134,7.8133,7.8133
USDHKD,20260205,170400,7.8131,7.8131,7.8127,7.8128
USDHKD,20260205,170500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,170600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,170700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,170800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,170900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,171600,7.8129,7.8131,7.8129,7.8131
USDHKD,20260205,171700,7.8132,7.8134,7.8132,7.8134
USDHKD,20260205,171800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260205,171900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260205,172000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260205,172100,7.8133,7.8133,7.8131,7.8131
USDHKD,20260205,172200,7.8130,7.8133,7.8130,7.8133
USDHKD,20260205,172300,7.8134,7.8134,7.8133,7.8133
USDHKD,20260205,172400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,172500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,172600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,172700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,172800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,172900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,173900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,174900,7.8132,7.8132,7.8130,7.8130
USDHKD,20260205,175000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,175600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,175700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260205,175800,7.8133,7.8133,7.8132,7.8132
USDHKD,20260205,175900,7.8131,7.8131,7.8130,7.8130
USDHKD,20260205,180000,7.8129,7.8129,7.8128,7.8128
USDHKD,20260205,180100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,180900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,181500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,181600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,181700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,181800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,181900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260205,182500,7.8128,7.8128,7.8127,7.8127
USDHKD,20260205,182600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,182700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,182800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,182900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260205,183800,7.8127,7.8129,7.8127,7.8129
USDHKD,20260205,183900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,184900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,185400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,185500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,185900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,190000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,190100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,190200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,190300,7.8129,7.8131,7.8129,7.8131
USDHKD,20260205,190400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260205,190500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260205,190600,7.8131,7.8131,7.8130,7.8130
USDHKD,20260205,190700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,190800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,190900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,191000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260205,191100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260205,191700,7.8130,7.8130,7.8129,7.8130
USDHKD,20260205,191800,7.8131,7.8134,7.8131,7.8134
USDHKD,20260205,191900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260205,192600,7.8135,7.8136,7.8135,7.8136
USDHKD,20260205,192700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,192800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,192900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,193900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,194800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,194900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,195000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,195100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,195200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,195300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,195400,7.8136,7.8137,7.8136,7.8137
USDHKD,20260205,195500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,195600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,195700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,195800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,195900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,200000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,200100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,200200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,200300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,200400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,200500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,200600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,200700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,200800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,200900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,201900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,202900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,203000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,203100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,203200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,203300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,203400,7.8137,7.8137,7.8136,7.8136
USDHKD,20260205,203500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,203600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,203700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,203800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,203900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,204900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260205,205500,7.8136,7.8139,7.8136,7.8139
USDHKD,20260205,205600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,205700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,205800,7.8139,7.8140,7.8139,7.8140
USDHKD,20260205,205900,7.8141,7.8141,7.8139,7.8139
USDHKD,20260205,210000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,210100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,210200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260205,210300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,210400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,210500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,210600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,210700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,210800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,210900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,211900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,212000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,212100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,212200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,212300,7.8139,7.8139,7.8138,7.8138
USDHKD,20260205,212400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,212500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,212600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,212700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,212800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,212900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,213000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,213100,7.8139,7.8140,7.8139,7.8140
USDHKD,20260205,213200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,213900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,214900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,215800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260205,215900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260205,220000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260205,220100,7.8143,7.8144,7.8143,7.8144
USDHKD,20260205,220200,7.8143,7.8143,7.8140,7.8140
USDHKD,20260205,220300,7.8140,7.8141,7.8140,7.8141
USDHKD,20260205,220400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,220500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,220600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,220700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,220800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,220900,7.8140,7.8140,7.8139,7.8139
USDHKD,20260205,221000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,221100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,221200,7.8138,7.8139,7.8138,7.8139
USDHKD,20260205,221300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,221400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,221500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,221600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,221700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,221800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,221900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,222000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,222100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,222200,7.8142,7.8142,7.8140,7.8140
USDHKD,20260205,222300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,222400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,222500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,222600,7.8141,7.8142,7.8141,7.8142
USDHKD,20260205,222700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,222800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,222900,7.8140,7.8141,7.8140,7.8141
USDHKD,20260205,223000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,223100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,223200,7.8140,7.8141,7.8140,7.8140
USDHKD,20260205,223300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,223400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,223500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,223600,7.8141,7.8144,7.8141,7.8144
USDHKD,20260205,223700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260205,223800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,223900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,224600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,224700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,224800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,224900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,225000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260205,225100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,225700,7.8141,7.8141,7.8138,7.8138
USDHKD,20260205,225800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260205,225900,7.8138,7.8140,7.8138,7.8140
USDHKD,20260205,230000,7.8139,7.8139,7.8137,7.8137
USDHKD,20260205,230100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,230200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,230300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260205,230400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,230500,7.8139,7.8143,7.8139,7.8143
USDHKD,20260205,230600,7.8139,7.8139,7.8138,7.8139
USDHKD,20260205,230700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260205,230800,7.8139,7.8141,7.8139,7.8141
USDHKD,20260205,230900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231500,7.8140,7.8141,7.8140,7.8141
USDHKD,20260205,231600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,231900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,232000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,232100,7.8141,7.8141,7.8140,7.8140
USDHKD,20260205,232200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,232900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,233100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260205,233200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,233900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,234900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,235000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,235100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260205,235200,7.8140,7.8140,7.8137,7.8137
USDHKD,20260205,235300,7.8134,7.8134,7.8131,7.8131
USDHKD,20260205,235400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260205,235500,7.8131,7.8132,7.8131,7.8132
USDHKD,20260205,235600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,235700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,235800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260205,235900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,000000,7.8134,7.8135,7.8131,7.8131
USDMXN,20260205,000100,17.313,17.315,17.313,17.315
USDMXN,20260205,000200,17.316,17.317,17.316,17.317
USDMXN,20260205,000300,17.318,17.319,17.318,17.319
USDMXN,20260205,000400,17.319,17.319,17.319,17.319
USDMXN,20260205,000500,17.320,17.320,17.320,17.320
USDMXN,20260205,000600,17.320,17.320,17.319,17.320
USDMXN,20260205,000700,17.321,17.324,17.321,17.324
USDMXN,20260205,000800,17.324,17.324,17.324,17.324
USDMXN,20260205,000900,17.324,17.326,17.324,17.325
USDMXN,20260205,001000,17.325,17.325,17.325,17.325
USDMXN,20260205,001100,17.325,17.325,17.325,17.325
USDMXN,20260205,001200,17.325,17.325,17.325,17.325
USDMXN,20260205,001300,17.324,17.325,17.324,17.325
USDMXN,20260205,001400,17.322,17.322,17.322,17.322
USDMXN,20260205,001500,17.325,17.325,17.324,17.324
USDMXN,20260205,001600,17.323,17.323,17.322,17.322
USDMXN,20260205,001700,17.322,17.322,17.322,17.322
USDMXN,20260205,001800,17.321,17.321,17.321,17.321
USDMXN,20260205,001900,17.321,17.321,17.319,17.319
USDMXN,20260205,002000,17.319,17.319,17.318,17.318
USDMXN,20260205,002100,17.319,17.320,17.318,17.318
USDMXN,20260205,002200,17.319,17.319,17.318,17.318
USDMXN,20260205,002300,17.318,17.318,17.318,17.318
USDMXN,20260205,002400,17.318,17.318,17.317,17.317
USDMXN,20260205,002500,17.317,17.319,17.317,17.319
USDMXN,20260205,002600,17.318,17.319,17.318,17.319
USDMXN,20260205,002700,17.319,17.319,17.319,17.319
USDMXN,20260205,002800,17.319,17.325,17.319,17.324
USDMXN,20260205,002900,17.323,17.323,17.317,17.318
USDMXN,20260205,003000,17.318,17.318,17.318,17.318
USDMXN,20260205,003100,17.317,17.317,17.316,17.317
USDMXN,20260205,003200,17.318,17.318,17.318,17.318
USDMXN,20260205,003300,17.319,17.319,17.319,17.319
USDMXN,20260205,003400,17.318,17.318,17.318,17.318
USDMXN,20260205,003500,17.318,17.318,17.318,17.318
USDMXN,20260205,003600,17.318,17.319,17.316,17.316
USDMXN,20260205,003700,17.315,17.315,17.315,17.315
USDMXN,20260205,003800,17.316,17.316,17.315,17.315
USDMXN,20260205,003900,17.315,17.315,17.315,17.315
USDMXN,20260205,004000,17.315,17.315,17.315,17.315
USDMXN,20260205,004100,17.315,17.315,17.315,17.315
USDMXN,20260205,004200,17.315,17.315,17.315,17.315
USDMXN,20260205,004300,17.316,17.316,17.316,17.316
USDMXN,20260205,004400,17.316,17.316,17.315,17.316
USDMXN,20260205,004500,17.316,17.316,17.316,17.316
USDMXN,20260205,004600,17.316,17.316,17.316,17.316
USDMXN,20260205,004700,17.316,17.316,17.316,17.316
USDMXN,20260205,004800,17.315,17.315,17.315,17.315
USDMXN,20260205,004900,17.315,17.315,17.314,17.314
USDMXN,20260205,005000,17.315,17.315,17.315,17.315
USDMXN,20260205,005100,17.315,17.316,17.315,17.315
USDMXN,20260205,005200,17.316,17.316,17.315,17.315
USDMXN,20260205,005300,17.316,17.316,17.316,17.316
USDMXN,20260205,005400,17.316,17.317,17.316,17.316
USDMXN,20260205,005500,17.316,17.316,17.316,17.316
USDMXN,20260205,005600,17.317,17.322,17.317,17.322
USDMXN,20260205,005700,17.321,17.321,17.320,17.321
USDMXN,20260205,005800,17.322,17.322,17.321,17.322
USDMXN,20260205,005900,17.322,17.322,17.322,17.322
USDMXN,20260205,010000,17.323,17.323,17.322,17.322
USDMXN,20260205,010100,17.322,17.322,17.319,17.319
USDMXN,20260205,010200,17.318,17.319,17.318,17.319
USDMXN,20260205,010300,17.320,17.320,17.320,17.320
USDMXN,20260205,010400,17.321,17.322,17.321,17.322
USDMXN,20260205,010500,17.321,17.322,17.320,17.321
USDMXN,20260205,010600,17.320,17.320,17.320,17.320
USDMXN,20260205,010700,17.320,17.320,17.319,17.319
USDMXN,20260205,010800,17.320,17.323,17.320,17.323
USDMXN,20260205,010900,17.321,17.321,17.320,17.320
USDMXN,20260205,011000,17.320,17.320,17.320,17.320
USDMXN,20260205,011100,17.321,17.322,17.320,17.322
USDMXN,20260205,011200,17.321,17.322,17.321,17.322
USDMXN,20260205,011300,17.322,17.322,17.322,17.322
USDMXN,20260205,011400,17.322,17.322,17.322,17.322
USDMXN,20260205,011500,17.321,17.322,17.321,17.322
USDMXN,20260205,011600,17.321,17.321,17.320,17.320
USDMXN,20260205,011700,17.319,17.320,17.319,17.320
USDMXN,20260205,011800,17.319,17.319,17.319,17.319
USDMXN,20260205,011900,17.319,17.319,17.319,17.319
USDMXN,20260205,012000,17.320,17.320,17.320,17.320
USDMXN,20260205,012100,17.320,17.320,17.319,17.319
USDMXN,20260205,012200,17.319,17.319,17.318,17.318
USDMXN,20260205,012300,17.318,17.318,17.318,17.318
USDMXN,20260205,012400,17.320,17.320,17.320,17.320
USDMXN,20260205,012500,17.319,17.320,17.319,17.319
USDMXN,20260205,012600,17.318,17.318,17.317,17.317
USDMXN,20260205,012700,17.316,17.317,17.316,17.316
USDMXN,20260205,012800,17.317,17.317,17.316,17.316
USDMXN,20260205,012900,17.316,17.316,17.316,17.316
USDMXN,20260205,013000,17.315,17.315,17.315,17.315
USDMXN,20260205,013100,17.315,17.315,17.315,17.315
USDMXN,20260205,013200,17.315,17.315,17.315,17.315
USDMXN,20260205,013300,17.313,17.313,17.312,17.312
USDMXN,20260205,013400,17.311,17.311,17.309,17.310
USDMXN,20260205,013500,17.309,17.310,17.309,17.309
USDMXN,20260205,013600,17.310,17.310,17.310,17.310
USDMXN,20260205,013700,17.310,17.311,17.310,17.310
USDMXN,20260205,013800,17.310,17.310,17.310,17.310
USDMXN,20260205,013900,17.309,17.309,17.309,17.309
USDMXN,20260205,014000,17.308,17.308,17.307,17.308
USDMXN,20260205,014100,17.307,17.308,17.307,17.308
USDMXN,20260205,014200,17.308,17.308,17.308,17.308
USDMXN,20260205,014300,17.308,17.308,17.307,17.307
USDMXN,20260205,014400,17.306,17.307,17.306,17.307
USDMXN,20260205,014500,17.307,17.307,17.306,17.306
USDMXN,20260205,014600,17.305,17.305,17.305,17.305
USDMXN,20260205,014700,17.305,17.307,17.305,17.306
USDMXN,20260205,014800,17.307,17.307,17.307,17.307
USDMXN,20260205,014900,17.307,17.307,17.307,17.307
USDMXN,20260205,015000,17.307,17.307,17.307,17.307
USDMXN,20260205,015100,17.307,17.307,17.307,17.307
USDMXN,20260205,015200,17.307,17.307,17.307,17.307
USDMXN,20260205,015300,17.307,17.310,17.307,17.310
USDMXN,20260205,015400,17.309,17.311,17.309,17.311
USDMXN,20260205,015500,17.312,17.313,17.312,17.313
USDMXN,20260205,015600,17.313,17.313,17.313,17.313
USDMXN,20260205,015700,17.313,17.313,17.313,17.313
USDMXN,20260205,015800,17.313,17.313,17.313,17.313
USDMXN,20260205,015900,17.313,17.313,17.313,17.313
USDMXN,20260205,020000,17.312,17.312,17.310,17.310
USDMXN,20260205,020100,17.309,17.309,17.306,17.306
USDMXN,20260205,020200,17.305,17.307,17.305,17.305
USDMXN,20260205,020300,17.306,17.308,17.306,17.306
USDMXN,20260205,020400,17.307,17.307,17.304,17.304
USDMXN,20260205,020500,17.304,17.304,17.296,17.296
USDMXN,20260205,020600,17.297,17.298,17.296,17.298
USDMXN,20260205,020700,17.297,17.297,17.296,17.297
USDMXN,20260205,020800,17.297,17.297,17.296,17.296
USDMXN,20260205,020900,17.295,17.297,17.295,17.297
USDMXN,20260205,021000,17.296,17.297,17.296,17.296
USDMXN,20260205,021100,17.297,17.301,17.297,17.300
USDMXN,20260205,021200,17.299,17.300,17.299,17.300
USDMXN,20260205,021300,17.301,17.301,17.301,17.301
USDMXN,20260205,021400,17.301,17.304,17.301,17.304
USDMXN,20260205,021500,17.303,17.303,17.301,17.301
USDMXN,20260205,021600,17.302,17.308,17.302,17.307
USDMXN,20260205,021700,17.308,17.308,17.305,17.305
USDMXN,20260205,021800,17.304,17.304,17.303,17.303
USDMXN,20260205,021900,17.302,17.304,17.302,17.304
USDMXN,20260205,022000,17.305,17.309,17.305,17.309
USDMXN,20260205,022100,17.310,17.312,17.309,17.312
USDMXN,20260205,022200,17.311,17.311,17.309,17.309
USDMXN,20260205,022300,17.310,17.312,17.310,17.310
USDMXN,20260205,022400,17.309,17.310,17.308,17.310
USDMXN,20260205,022500,17.309,17.309,17.308,17.309
USDMXN,20260205,022600,17.310,17.311,17.309,17.311
USDMXN,20260205,022700,17.312,17.313,17.310,17.310
USDMXN,20260205,022800,17.309,17.309,17.307,17.308
USDMXN,20260205,022900,17.307,17.309,17.307,17.308
USDMXN,20260205,023000,17.309,17.309,17.308,17.308
USDMXN,20260205,023100,17.307,17.307,17.304,17.304
USDMXN,20260205,023200,17.303,17.303,17.302,17.303
USDMXN,20260205,023300,17.304,17.304,17.303,17.304
USDMXN,20260205,023400,17.305,17.305,17.304,17.305
USDMXN,20260205,023500,17.304,17.304,17.303,17.303
USDMXN,20260205,023600,17.303,17.304,17.303,17.304
USDMXN,20260205,023700,17.303,17.303,17.301,17.301
USDMXN,20260205,023800,17.300,17.300,17.299,17.300
USDMXN,20260205,023900,17.299,17.301,17.299,17.301
USDMXN,20260205,024000,17.300,17.300,17.299,17.300
USDMXN,20260205,024100,17.299,17.304,17.299,17.304
USDMXN,20260205,024200,17.303,17.306,17.303,17.306
USDMXN,20260205,024300,17.305,17.307,17.302,17.302
USDMXN,20260205,024400,17.301,17.302,17.300,17.302
USDMXN,20260205,024500,17.303,17.303,17.302,17.303
USDMXN,20260205,024600,17.303,17.303,17.303,17.303
USDMXN,20260205,024700,17.301,17.301,17.300,17.301
USDMXN,20260205,024800,17.300,17.300,17.300,17.300
USDMXN,20260205,024900,17.301,17.301,17.301,17.301
USDMXN,20260205,025000,17.302,17.304,17.302,17.303
USDMXN,20260205,025100,17.302,17.303,17.301,17.301
USDMXN,20260205,025200,17.301,17.301,17.300,17.300
USDMXN,20260205,025300,17.301,17.301,17.301,17.301
USDMXN,20260205,025400,17.301,17.301,17.301,17.301
USDMXN,20260205,025500,17.301,17.301,17.301,17.301
USDMXN,20260205,025600,17.301,17.301,17.301,17.301
USDMXN,20260205,025700,17.301,17.303,17.301,17.303
USDMXN,20260205,025800,17.304,17.305,17.304,17.304
USDMXN,20260205,025900,17.305,17.305,17.304,17.304
USDMXN,20260205,030000,17.305,17.308,17.305,17.307
USDMXN,20260205,030100,17.308,17.308,17.305,17.307
USDMXN,20260205,030200,17.308,17.308,17.307,17.308
USDMXN,20260205,030300,17.307,17.307,17.307,17.307
USDMXN,20260205,030400,17.308,17.310,17.308,17.310
USDMXN,20260205,030500,17.309,17.310,17.309,17.310
USDMXN,20260205,030600,17.309,17.311,17.309,17.311
USDMXN,20260205,030700,17.312,17.314,17.312,17.314
USDMXN,20260205,030800,17.315,17.324,17.315,17.324
USDMXN,20260205,030900,17.325,17.326,17.319,17.319
USDMXN,20260205,031000,17.318,17.319,17.318,17.318
USDMXN,20260205,031100,17.317,17.319,17.316,17.319
USDMXN,20260205,031200,17.318,17.320,17.318,17.320
USDMXN,20260205,031300,17.319,17.328,17.319,17.328
USDMXN,20260205,031400,17.329,17.330,17.328,17.329
USDMXN,20260205,031500,17.328,17.334,17.328,17.334
USDMXN,20260205,031600,17.333,17.337,17.331,17.334
USDMXN,20260205,031700,17.333,17.343,17.333,17.343
USDMXN,20260205,031800,17.344,17.344,17.334,17.337
USDMXN,20260205,031900,17.336,17.340,17.335,17.335
USDMXN,20260205,032000,17.334,17.336,17.332,17.333
USDMXN,20260205,032100,17.334,17.335,17.330,17.330
USDMXN,20260205,032200,17.331,17.331,17.327,17.328
USDMXN,20260205,032300,17.327,17.328,17.324,17.324
USDMXN,20260205,032400,17.323,17.324,17.321,17.321
USDMXN,20260205,032500,17.324,17.331,17.324,17.331
USDMXN,20260205,032600,17.330,17.331,17.328,17.329
USDMXN,20260205,032700,17.330,17.330,17.329,17.329
USDMXN,20260205,032800,17.328,17.328,17.326,17.327
USDMXN,20260205,032900,17.326,17.328,17.324,17.327
USDMXN,20260205,033000,17.326,17.326,17.325,17.325
USDMXN,20260205,033100,17.326,17.327,17.323,17.324
USDMXN,20260205,033200,17.323,17.324,17.320,17.320
USDMXN,20260205,033300,17.321,17.324,17.321,17.324
USDMXN,20260205,033400,17.323,17.325,17.323,17.324
USDMXN,20260205,033500,17.325,17.326,17.325,17.326
USDMXN,20260205,033600,17.325,17.325,17.320,17.320
USDMXN,20260205,033700,17.319,17.323,17.318,17.323
USDMXN,20260205,033800,17.322,17.322,17.322,17.322
USDMXN,20260205,033900,17.323,17.323,17.322,17.323
USDMXN,20260205,034000,17.322,17.323,17.322,17.323
USDMXN,20260205,034100,17.324,17.327,17.324,17.327
USDMXN,20260205,034200,17.328,17.329,17.327,17.328
USDMXN,20260205,034300,17.327,17.327,17.322,17.322
USDMXN,20260205,034400,17.323,17.323,17.323,17.323
USDMXN,20260205,034500,17.322,17.326,17.322,17.326
USDMXN,20260205,034600,17.327,17.333,17.327,17.333
USDMXN,20260205,034700,17.334,17.337,17.334,17.337
USDMXN,20260205,034800,17.336,17.344,17.336,17.344
USDMXN,20260205,034900,17.343,17.343,17.339,17.343
USDMXN,20260205,035000,17.344,17.347,17.343,17.344
USDMXN,20260205,035100,17.343,17.343,17.341,17.341
USDMXN,20260205,035200,17.342,17.350,17.342,17.349
USDMXN,20260205,035300,17.348,17.356,17.348,17.353
USDMXN,20260205,035400,17.352,17.352,17.346,17.346
USDMXN,20260205,035500,17.347,17.348,17.346,17.347
USDMXN,20260205,035600,17.348,17.350,17.348,17.350
USDMXN,20260205,035700,17.349,17.350,17.349,17.350
USDMXN,20260205,035800,17.350,17.352,17.349,17.352
USDMXN,20260205,035900,17.351,17.359,17.351,17.359
USDMXN,20260205,040000,17.358,17.361,17.358,17.361
USDMXN,20260205,040100,17.362,17.362,17.359,17.359
USDMXN,20260205,040200,17.358,17.358,17.354,17.355
USDMXN,20260205,040300,17.356,17.356,17.351,17.353
USDMXN,20260205,040400,17.354,17.355,17.351,17.352
USDMXN,20260205,040500,17.351,17.353,17.351,17.352
USDMXN,20260205,040600,17.351,17.352,17.351,17.351
USDMXN,20260205,040700,17.352,17.354,17.351,17.351
USDMXN,20260205,040800,17.350,17.356,17.350,17.356
USDMXN,20260205,040900,17.355,17.356,17.354,17.356
USDMXN,20260205,041000,17.357,17.359,17.357,17.357
USDMXN,20260205,041100,17.356,17.356,17.350,17.350
USDMXN,20260205,041200,17.351,17.354,17.351,17.351
USDMXN,20260205,041300,17.352,17.354,17.352,17.353
USDMXN,20260205,041400,17.352,17.352,17.350,17.350
USDMXN,20260205,041500,17.351,17.356,17.351,17.356
USDMXN,20260205,041600,17.357,17.358,17.356,17.358
USDMXN,20260205,041700,17.357,17.359,17.357,17.359
USDMXN,20260205,041800,17.358,17.358,17.355,17.355
USDMXN,20260205,041900,17.356,17.358,17.352,17.353
USDMXN,20260205,042000,17.354,17.354,17.350,17.350
USDMXN,20260205,042100,17.351,17.351,17.347,17.347
USDMXN,20260205,042200,17.346,17.348,17.346,17.348
USDMXN,20260205,042300,17.348,17.349,17.348,17.349
USDMXN,20260205,042400,17.350,17.351,17.350,17.351
USDMXN,20260205,042500,17.352,17.352,17.351,17.351
USDMXN,20260205,042600,17.350,17.350,17.349,17.350
USDMXN,20260205,042700,17.349,17.352,17.348,17.352
USDMXN,20260205,042800,17.353,17.356,17.353,17.355
USDMXN,20260205,042900,17.356,17.356,17.354,17.356
USDMXN,20260205,043000,17.357,17.357,17.356,17.356
USDMXN,20260205,043100,17.356,17.357,17.354,17.357
USDMXN,20260205,043200,17.358,17.358,17.356,17.358
USDMXN,20260205,043300,17.359,17.359,17.357,17.359
USDMXN,20260205,043400,17.358,17.362,17.358,17.361
USDMXN,20260205,043500,17.360,17.361,17.360,17.360
USDMXN,20260205,043600,17.359,17.360,17.359,17.360
USDMXN,20260205,043700,17.361,17.364,17.361,17.364
USDMXN,20260205,043800,17.363,17.363,17.359,17.359
USDMXN,20260205,043900,17.358,17.358,17.356,17.356
USDMXN,20260205,044000,17.355,17.356,17.353,17.356
USDMXN,20260205,044100,17.355,17.357,17.353,17.357
USDMXN,20260205,044200,17.356,17.356,17.351,17.351
USDMXN,20260205,044300,17.351,17.351,17.351,17.351
USDMXN,20260205,044400,17.352,17.352,17.349,17.350
USDMXN,20260205,044500,17.351,17.354,17.351,17.353
USDMXN,20260205,044600,17.354,17.356,17.354,17.356
USDMXN,20260205,044700,17.356,17.359,17.355,17.359
USDMXN,20260205,044800,17.358,17.360,17.358,17.360
USDMXN,20260205,044900,17.362,17.363,17.362,17.363
USDMXN,20260205,045000,17.364,17.364,17.362,17.362
USDMXN,20260205,045100,17.363,17.365,17.363,17.365
USDMXN,20260205,045200,17.364,17.364,17.360,17.360
USDMXN,20260205,045300,17.361,17.363,17.361,17.363
USDMXN,20260205,045400,17.362,17.363,17.360,17.363
USDMXN,20260205,045500,17.362,17.362,17.359,17.360
USDMXN,20260205,045600,17.359,17.359,17.359,17.359
USDMXN,20260205,045700,17.359,17.359,17.356,17.356
USDMXN,20260205,045800,17.356,17.357,17.356,17.357
USDMXN,20260205,045900,17.358,17.358,17.358,17.358
USDMXN,20260205,050000,17.357,17.357,17.356,17.356
USDMXN,20260205,050100,17.355,17.355,17.353,17.353
USDMXN,20260205,050200,17.352,17.352,17.350,17.351
USDMXN,20260205,050300,17.350,17.351,17.350,17.350
USDMXN,20260205,050400,17.350,17.350,17.350,17.350
USDMXN,20260205,050500,17.351,17.359,17.351,17.359
USDMXN,20260205,050600,17.359,17.359,17.359,17.359
USDMXN,20260205,050700,17.357,17.360,17.357,17.360
USDMXN,20260205,050800,17.359,17.362,17.359,17.362
USDMXN,20260205,050900,17.361,17.362,17.360,17.360
USDMXN,20260205,051000,17.360,17.360,17.357,17.357
USDMXN,20260205,051100,17.356,17.357,17.356,17.357
USDMXN,20260205,051200,17.356,17.356,17.356,17.356
USDMXN,20260205,051300,17.356,17.356,17.356,17.356
USDMXN,20260205,051400,17.356,17.357,17.356,17.357
USDMXN,20260205,051500,17.356,17.357,17.356,17.357
USDMXN,20260205,051600,17.358,17.364,17.358,17.362
USDMXN,20260205,051700,17.363,17.364,17.363,17.363
USDMXN,20260205,051800,17.363,17.363,17.363,17.363
USDMXN,20260205,051900,17.362,17.362,17.362,17.362
USDMXN,20260205,052000,17.361,17.362,17.361,17.362
USDMXN,20260205,052100,17.361,17.361,17.359,17.361
USDMXN,20260205,052200,17.360,17.361,17.360,17.361
USDMXN,20260205,052300,17.361,17.362,17.361,17.362
USDMXN,20260205,052400,17.363,17.363,17.362,17.362
USDMXN,20260205,052500,17.362,17.362,17.362,17.362
USDMXN,20260205,052600,17.363,17.363,17.363,17.363
USDMXN,20260205,052700,17.364,17.365,17.364,17.365
USDMXN,20260205,052800,17.365,17.365,17.363,17.363
USDMXN,20260205,052900,17.363,17.363,17.363,17.363
USDMXN,20260205,053000,17.362,17.362,17.362,17.362
USDMXN,20260205,053100,17.363,17.364,17.362,17.364
USDMXN,20260205,053200,17.364,17.364,17.363,17.363
USDMXN,20260205,053300,17.362,17.363,17.362,17.363
USDMXN,20260205,053400,17.363,17.363,17.363,17.363
USDMXN,20260205,053500,17.363,17.363,17.363,17.363
USDMXN,20260205,053600,17.362,17.362,17.359,17.359
USDMXN,20260205,053700,17.360,17.364,17.360,17.364
USDMXN,20260205,053800,17.363,17.363,17.363,17.363
USDMXN,20260205,053900,17.363,17.363,17.363,17.363
USDMXN,20260205,054000,17.363,17.365,17.363,17.365
USDMXN,20260205,054100,17.364,17.364,17.362,17.362
USDMXN,20260205,054200,17.361,17.361,17.358,17.358
USDMXN,20260205,054300,17.359,17.359,17.359,17.359
USDMXN,20260205,054400,17.359,17.359,17.356,17.356
USDMXN,20260205,054500,17.355,17.357,17.355,17.357
USDMXN,20260205,054600,17.356,17.357,17.356,17.357
USDMXN,20260205,054700,17.357,17.357,17.356,17.356
USDMXN,20260205,054800,17.357,17.357,17.356,17.357
USDMXN,20260205,054900,17.357,17.357,17.357,17.357
USDMXN,20260205,055000,17.358,17.359,17.358,17.359
USDMXN,20260205,055100,17.358,17.358,17.356,17.356
USDMXN,20260205,055200,17.354,17.354,17.354,17.354
USDMXN,20260205,055300,17.354,17.354,17.354,17.354
USDMXN,20260205,055400,17.354,17.355,17.354,17.355
USDMXN,20260205,055500,17.354,17.354,17.354,17.354
USDMXN,20260205,055600,17.354,17.356,17.354,17.356
USDMXN,20260205,055700,17.355,17.359,17.355,17.359
USDMXN,20260205,055800,17.360,17.362,17.360,17.362
USDMXN,20260205,055900,17.363,17.363,17.362,17.363
USDMXN,20260205,060000,17.362,17.364,17.362,17.364
USDMXN,20260205,060100,17.365,17.365,17.362,17.363
USDMXN,20260205,060200,17.364,17.368,17.364,17.368
USDMXN,20260205,060300,17.369,17.371,17.369,17.371
USDMXN,20260205,060400,17.372,17.376,17.372,17.373
USDMXN,20260205,060500,17.374,17.375,17.374,17.374
USDMXN,20260205,060600,17.373,17.373,17.372,17.373
USDMXN,20260205,060700,17.374,17.374,17.372,17.372
USDMXN,20260205,060800,17.373,17.373,17.372,17.372
USDMXN,20260205,060900,17.373,17.375,17.373,17.374
USDMXN,20260205,061000,17.375,17.377,17.375,17.376
USDMXN,20260205,061100,17.375,17.375,17.373,17.373
USDMXN,20260205,061200,17.372,17.372,17.370,17.370
USDMXN,20260205,061300,17.371,17.373,17.371,17.373
USDMXN,20260205,061400,17.372,17.375,17.372,17.375
USDMXN,20260205,061500,17.376,17.377,17.376,17.377
USDMXN,20260205,061600,17.377,17.377,17.377,17.377
USDMXN,20260205,061700,17.376,17.377,17.376,17.376
USDMXN,20260205,061800,17.377,17.377,17.377,17.377
USDMXN,20260205,061900,17.378,17.383,17.378,17.383
USDMXN,20260205,062000,17.382,17.382,17.382,17.382
USDMXN,20260205,062100,17.381,17.381,17.381,17.381
USDMXN,20260205,062200,17.382,17.383,17.382,17.383
USDMXN,20260205,062300,17.384,17.384,17.381,17.381
USDMXN,20260205,062400,17.380,17.380,17.379,17.380
USDMXN,20260205,062500,17.380,17.380,17.379,17.379
USDMXN,20260205,062600,17.380,17.380,17.378,17.378
USDMXN,20260205,062700,17.377,17.378,17.377,17.378
USDMXN,20260205,062800,17.378,17.378,17.377,17.377
USDMXN,20260205,062900,17.376,17.376,17.376,17.376
USDMXN,20260205,063000,17.376,17.376,17.374,17.374
USDMXN,20260205,063100,17.375,17.375,17.373,17.373
USDMXN,20260205,063200,17.374,17.374,17.374,17.374
USDMXN,20260205,063300,17.375,17.377,17.375,17.376
USDMXN,20260205,063400,17.375,17.375,17.373,17.373
USDMXN,20260205,063500,17.374,17.375,17.374,17.375
USDMXN,20260205,063600,17.374,17.374,17.371,17.371
USDMXN,20260205,063700,17.370,17.370,17.370,17.370
USDMXN,20260205,063800,17.369,17.369,17.365,17.365
USDMXN,20260205,063900,17.365,17.365,17.365,17.365
USDMXN,20260205,064000,17.366,17.367,17.366,17.367
USDMXN,20260205,064100,17.369,17.371,17.366,17.366
USDMXN,20260205,064200,17.365,17.366,17.365,17.365
USDMXN,20260205,064300,17.366,17.366,17.365,17.365
USDMXN,20260205,064400,17.364,17.365,17.364,17.365
USDMXN,20260205,064500,17.365,17.365,17.365,17.365
USDMXN,20260205,064600,17.364,17.365,17.362,17.365
USDMXN,20260205,064700,17.366,17.367,17.366,17.367
USDMXN,20260205,064800,17.366,17.369,17.366,17.369
USDMXN,20260205,064900,17.369,17.369,17.367,17.367
USDMXN,20260205,065000,17.368,17.371,17.368,17.371
USDMXN,20260205,065100,17.372,17.372,17.371,17.371
USDMXN,20260205,065200,17.372,17.372,17.372,17.372
USDMXN,20260205,065300,17.371,17.371,17.369,17.371
USDMXN,20260205,065400,17.370,17.370,17.369,17.370
USDMXN,20260205,065500,17.371,17.372,17.371,17.371
USDMXN,20260205,065600,17.370,17.372,17.370,17.371
USDMXN,20260205,065700,17.371,17.373,17.371,17.372
USDMXN,20260205,065800,17.371,17.371,17.370,17.370
USDMXN,20260205,065900,17.371,17.371,17.370,17.371
USDMXN,20260205,070000,17.369,17.369,17.369,17.369
USDMXN,20260205,070100,17.368,17.368,17.367,17.368
USDMXN,20260205,070200,17.367,17.367,17.362,17.364
USDMXN,20260205,070300,17.365,17.365,17.365,17.365
USDMXN,20260205,070400,17.365,17.365,17.365,17.365
USDMXN,20260205,070500,17.365,17.365,17.365,17.365
USDMXN,20260205,070600,17.365,17.366,17.364,17.366
USDMXN,20260205,070700,17.367,17.369,17.364,17.364
USDMXN,20260205,070800,17.363,17.363,17.359,17.359
USDMXN,20260205,070900,17.360,17.361,17.359,17.360
USDMXN,20260205,071000,17.360,17.360,17.360,17.360
USDMXN,20260205,071100,17.361,17.362,17.360,17.360
USDMXN,20260205,071200,17.359,17.362,17.359,17.362
USDMXN,20260205,071300,17.363,17.364,17.363,17.363
USDMXN,20260205,071400,17.364,17.364,17.360,17.360
USDMXN,20260205,071500,17.361,17.362,17.361,17.362
USDMXN,20260205,071600,17.363,17.363,17.362,17.362
USDMXN,20260205,071700,17.361,17.361,17.358,17.358
USDMXN,20260205,071800,17.358,17.358,17.358,17.358
USDMXN,20260205,071900,17.357,17.357,17.356,17.356
USDMXN,20260205,072000,17.356,17.359,17.356,17.358
USDMXN,20260205,072100,17.359,17.361,17.359,17.360
USDMXN,20260205,072200,17.359,17.360,17.359,17.360
USDMXN,20260205,072300,17.359,17.359,17.357,17.357
USDMXN,20260205,072400,17.356,17.358,17.356,17.357
USDMXN,20260205,072500,17.358,17.359,17.358,17.359
USDMXN,20260205,072600,17.359,17.359,17.359,17.359
USDMXN,20260205,072700,17.358,17.358,17.357,17.357
USDMXN,20260205,072800,17.358,17.359,17.358,17.359
USDMXN,20260205,072900,17.358,17.359,17.357,17.359
USDMXN,20260205,073000,17.360,17.360,17.358,17.358
USDMXN,20260205,073100,17.357,17.360,17.357,17.360
USDMXN,20260205,073200,17.361,17.363,17.361,17.363
USDMXN,20260205,073300,17.362,17.362,17.360,17.361
USDMXN,20260205,073400,17.360,17.361,17.360,17.360
USDMXN,20260205,073500,17.361,17.362,17.360,17.360
USDMXN,20260205,073600,17.359,17.359,17.357,17.357
USDMXN,20260205,073700,17.356,17.356,17.353,17.356
USDMXN,20260205,073800,17.356,17.356,17.356,17.356
USDMXN,20260205,073900,17.355,17.355,17.353,17.353
USDMXN,20260205,074000,17.352,17.353,17.351,17.353
USDMXN,20260205,074100,17.352,17.352,17.351,17.351
USDMXN,20260205,074200,17.352,17.352,17.350,17.350
USDMXN,20260205,074300,17.349,17.349,17.348,17.349
USDMXN,20260205,074400,17.348,17.349,17.348,17.349
USDMXN,20260205,074500,17.348,17.349,17.348,17.349
USDMXN,20260205,074600,17.348,17.348,17.348,17.348
USDMXN,20260205,074700,17.347,17.348,17.347,17.348
USDMXN,20260205,074800,17.347,17.348,17.347,17.348
USDMXN,20260205,074900,17.348,17.348,17.347,17.348
USDMXN,20260205,075000,17.347,17.347,17.346,17.346
USDMXN,20260205,075100,17.347,17.350,17.347,17.350
USDMXN,20260205,075200,17.349,17.350,17.349,17.350
USDMXN,20260205,075300,17.350,17.350,17.349,17.349
USDMXN,20260205,075400,17.350,17.350,17.350,17.350
USDMXN,20260205,075500,17.350,17.353,17.350,17.351
USDMXN,20260205,075600,17.353,17.355,17.353,17.354
USDMXN,20260205,075700,17.353,17.353,17.351,17.351
USDMXN,20260205,075800,17.350,17.350,17.348,17.348
USDMXN,20260205,075900,17.349,17.349,17.347,17.347
USDMXN,20260205,080000,17.346,17.346,17.344,17.344
USDMXN,20260205,080100,17.343,17.343,17.339,17.340
USDMXN,20260205,080200,17.339,17.339,17.335,17.335
USDMXN,20260205,080300,17.334,17.334,17.330,17.330
USDMXN,20260205,080400,17.329,17.329,17.329,17.329
USDMXN,20260205,080500,17.330,17.331,17.327,17.327
USDMXN,20260205,080600,17.328,17.330,17.328,17.329
USDMXN,20260205,080700,17.328,17.329,17.328,17.329
USDMXN,20260205,080800,17.329,17.335,17.329,17.335
USDMXN,20260205,080900,17.336,17.336,17.335,17.336
USDMXN,20260205,081000,17.337,17.337,17.336,17.336
USDMXN,20260205,081100,17.336,17.336,17.335,17.336
USDMXN,20260205,081200,17.335,17.336,17.335,17.336
USDMXN,20260205,081300,17.336,17.336,17.336,17.336
USDMXN,20260205,081400,17.336,17.338,17.336,17.338
USDMXN,20260205,081500,17.339,17.340,17.339,17.340
USDMXN,20260205,081600,17.341,17.341,17.340,17.341
USDMXN,20260205,081700,17.340,17.340,17.338,17.338
USDMXN,20260205,081800,17.338,17.339,17.338,17.339
USDMXN,20260205,081900,17.340,17.343,17.340,17.342
USDMXN,20260205,082000,17.341,17.341,17.341,17.341
USDMXN,20260205,082100,17.340,17.344,17.340,17.344
USDMXN,20260205,082200,17.343,17.344,17.343,17.344
USDMXN,20260205,082300,17.343,17.343,17.342,17.342
USDMXN,20260205,082400,17.342,17.342,17.342,17.342
USDMXN,20260205,082500,17.342,17.342,17.341,17.341
USDMXN,20260205,082600,17.340,17.340,17.339,17.339
USDMXN,20260205,082700,17.338,17.338,17.337,17.338
USDMXN,20260205,082800,17.337,17.338,17.336,17.337
USDMXN,20260205,082900,17.338,17.338,17.336,17.336
USDMXN,20260205,083000,17.335,17.335,17.333,17.333
USDMXN,20260205,083100,17.334,17.338,17.334,17.337
USDMXN,20260205,083200,17.336,17.339,17.336,17.338
USDMXN,20260205,083300,17.337,17.338,17.336,17.336
USDMXN,20260205,083400,17.335,17.335,17.335,17.335
USDMXN,20260205,083500,17.335,17.336,17.335,17.335
USDMXN,20260205,083600,17.334,17.335,17.334,17.335
USDMXN,20260205,083700,17.334,17.335,17.333,17.335
USDMXN,20260205,083800,17.334,17.334,17.332,17.333
USDMXN,20260205,083900,17.334,17.335,17.334,17.335
USDMXN,20260205,084000,17.336,17.339,17.336,17.338
USDMXN,20260205,084100,17.337,17.337,17.336,17.337
USDMXN,20260205,084200,17.338,17.338,17.338,17.338
USDMXN,20260205,084300,17.338,17.342,17.338,17.340
USDMXN,20260205,084400,17.339,17.340,17.339,17.339
USDMXN,20260205,084500,17.340,17.344,17.340,17.344
USDMXN,20260205,084600,17.343,17.343,17.342,17.342
USDMXN,20260205,084700,17.342,17.342,17.341,17.341
USDMXN,20260205,084800,17.341,17.341,17.340,17.340
USDMXN,20260205,084900,17.341,17.344,17.341,17.344
USDMXN,20260205,085000,17.343,17.343,17.342,17.342
USDMXN,20260205,085100,17.343,17.344,17.342,17.342
USDMXN,20260205,085200,17.341,17.341,17.339,17.340
USDMXN,20260205,085300,17.339,17.339,17.336,17.336
USDMXN,20260205,085400,17.335,17.335,17.333,17.334
USDMXN,20260205,085500,17.333,17.336,17.333,17.335
USDMXN,20260205,085600,17.336,17.343,17.336,17.343
USDMXN,20260205,085700,17.342,17.344,17.341,17.344
USDMXN,20260205,085800,17.345,17.347,17.344,17.347
USDMXN,20260205,085900,17.348,17.349,17.348,17.349
USDMXN,20260205,090000,17.348,17.349,17.347,17.349
USDMXN,20260205,090100,17.348,17.348,17.339,17.341
USDMXN,20260205,090200,17.342,17.343,17.332,17.332
USDMXN,20260205,090300,17.331,17.331,17.327,17.327
USDMXN,20260205,090400,17.326,17.326,17.321,17.321
USDMXN,20260205,090500,17.320,17.321,17.318,17.318
USDMXN,20260205,090600,17.316,17.316,17.313,17.314
USDMXN,20260205,090700,17.315,17.319,17.315,17.316
USDMXN,20260205,090800,17.317,17.318,17.317,17.318
USDMXN,20260205,090900,17.317,17.318,17.317,17.317
USDMXN,20260205,091000,17.317,17.317,17.314,17.314
USDMXN,20260205,091100,17.315,17.318,17.315,17.317
USDMXN,20260205,091200,17.316,17.322,17.316,17.321
USDMXN,20260205,091300,17.320,17.320,17.316,17.318
USDMXN,20260205,091400,17.317,17.319,17.317,17.319
USDMXN,20260205,091500,17.320,17.320,17.318,17.318
USDMXN,20260205,091600,17.319,17.320,17.318,17.320
USDMXN,20260205,091700,17.321,17.321,17.318,17.319
USDMXN,20260205,091800,17.318,17.318,17.317,17.318
USDMXN,20260205,091900,17.317,17.321,17.317,17.320
USDMXN,20260205,092000,17.319,17.320,17.317,17.320
USDMXN,20260205,092100,17.321,17.325,17.321,17.324
USDMXN,20260205,092200,17.323,17.326,17.323,17.325
USDMXN,20260205,092300,17.326,17.326,17.325,17.325
USDMXN,20260205,092400,17.324,17.329,17.323,17.327
USDMXN,20260205,092500,17.328,17.328,17.326,17.328
USDMXN,20260205,092600,17.329,17.332,17.329,17.331
USDMXN,20260205,092700,17.330,17.335,17.330,17.333
USDMXN,20260205,092800,17.332,17.335,17.332,17.335
USDMXN,20260205,092900,17.336,17.338,17.336,17.338
USDMXN,20260205,093000,17.339,17.339,17.335,17.335
USDMXN,20260205,093100,17.336,17.339,17.336,17.337
USDMXN,20260205,093200,17.338,17.339,17.337,17.337
USDMXN,20260205,093300,17.338,17.338,17.335,17.336
USDMXN,20260205,093400,17.335,17.341,17.335,17.341
USDMXN,20260205,093500,17.342,17.342,17.338,17.338
USDMXN,20260205,093600,17.339,17.340,17.339,17.339
USDMXN,20260205,093700,17.340,17.340,17.336,17.337
USDMXN,20260205,093800,17.336,17.338,17.332,17.338
USDMXN,20260205,093900,17.339,17.340,17.338,17.339
USDMXN,20260205,094000,17.340,17.340,17.336,17.337
USDMXN,20260205,094100,17.336,17.340,17.335,17.340
USDMXN,20260205,094200,17.339,17.339,17.336,17.336
USDMXN,20260205,094300,17.337,17.342,17.337,17.342
USDMXN,20260205,094400,17.343,17.344,17.341,17.342
USDMXN,20260205,094500,17.343,17.344,17.342,17.342
USDMXN,20260205,094600,17.343,17.347,17.343,17.347
USDMXN,20260205,094700,17.346,17.346,17.343,17.344
USDMXN,20260205,094800,17.343,17.344,17.343,17.344
USDMXN,20260205,094900,17.345,17.347,17.345,17.347
USDMXN,20260205,095000,17.348,17.349,17.347,17.349
USDMXN,20260205,095100,17.351,17.353,17.351,17.352
USDMXN,20260205,095200,17.351,17.353,17.351,17.352
USDMXN,20260205,095300,17.353,17.353,17.353,17.353
USDMXN,20260205,095400,17.353,17.357,17.353,17.357
USDMXN,20260205,095500,17.356,17.356,17.355,17.356
USDMXN,20260205,095600,17.357,17.359,17.355,17.355
USDMXN,20260205,095700,17.354,17.357,17.353,17.355
USDMXN,20260205,095800,17.356,17.356,17.351,17.351
USDMXN,20260205,095900,17.352,17.352,17.351,17.351
USDMXN,20260205,100000,17.352,17.354,17.350,17.354
USDMXN,20260205,100100,17.355,17.359,17.355,17.359
USDMXN,20260205,100200,17.358,17.358,17.356,17.357
USDMXN,20260205,100300,17.357,17.357,17.356,17.356
USDMXN,20260205,100400,17.355,17.360,17.353,17.360
USDMXN,20260205,100500,17.361,17.363,17.360,17.363
USDMXN,20260205,100600,17.364,17.365,17.363,17.365
USDMXN,20260205,100700,17.364,17.364,17.363,17.363
USDMXN,20260205,100800,17.362,17.362,17.360,17.362
USDMXN,20260205,100900,17.361,17.361,17.357,17.357
USDMXN,20260205,101000,17.357,17.361,17.357,17.360
USDMXN,20260205,101100,17.361,17.362,17.361,17.362
USDMXN,20260205,101200,17.361,17.363,17.361,17.362
USDMXN,20260205,101300,17.362,17.362,17.359,17.359
USDMXN,20260205,101400,17.360,17.362,17.360,17.362
USDMXN,20260205,101500,17.363,17.369,17.363,17.369
USDMXN,20260205,101600,17.371,17.377,17.371,17.377
USDMXN,20260205,101700,17.376,17.376,17.366,17.367
USDMXN,20260205,101800,17.368,17.368,17.367,17.367
USDMXN,20260205,101900,17.368,17.368,17.368,17.368
USDMXN,20260205,102000,17.369,17.369,17.369,17.369
USDMXN,20260205,102100,17.368,17.371,17.367,17.371
USDMXN,20260205,102200,17.370,17.375,17.370,17.374
USDMXN,20260205,102300,17.373,17.373,17.368,17.370
USDMXN,20260205,102400,17.369,17.369,17.363,17.364
USDMXN,20260205,102500,17.365,17.366,17.360,17.360
USDMXN,20260205,102600,17.361,17.365,17.360,17.365
USDMXN,20260205,102700,17.364,17.364,17.358,17.358
USDMXN,20260205,102800,17.357,17.359,17.357,17.359
USDMXN,20260205,102900,17.360,17.365,17.360,17.364
USDMXN,20260205,103000,17.363,17.364,17.363,17.363
USDMXN,20260205,103100,17.362,17.362,17.359,17.361
USDMXN,20260205,103200,17.360,17.360,17.351,17.351
USDMXN,20260205,103300,17.352,17.359,17.352,17.357
USDMXN,20260205,103400,17.358,17.358,17.357,17.357
USDMXN,20260205,103500,17.356,17.356,17.352,17.352
USDMXN,20260205,103600,17.351,17.354,17.351,17.354
USDMXN,20260205,103700,17.355,17.358,17.355,17.357
USDMXN,20260205,103800,17.358,17.359,17.357,17.357
USDMXN,20260205,103900,17.357,17.357,17.357,17.357
USDMXN,20260205,104000,17.356,17.356,17.351,17.351
USDMXN,20260205,104100,17.352,17.358,17.352,17.358
USDMXN,20260205,104200,17.359,17.361,17.359,17.359
USDMXN,20260205,104300,17.361,17.362,17.359,17.361
USDMXN,20260205,104400,17.360,17.365,17.360,17.365
USDMXN,20260205,104500,17.364,17.364,17.362,17.363
USDMXN,20260205,104600,17.362,17.362,17.359,17.359
USDMXN,20260205,104700,17.358,17.358,17.356,17.356
USDMXN,20260205,104800,17.357,17.357,17.357,17.357
USDMXN,20260205,104900,17.356,17.361,17.356,17.361
USDMXN,20260205,105000,17.360,17.361,17.358,17.359
USDMXN,20260205,105100,17.358,17.361,17.357,17.361
USDMXN,20260205,105200,17.362,17.362,17.361,17.362
USDMXN,20260205,105300,17.361,17.363,17.361,17.363
USDMXN,20260205,105400,17.364,17.365,17.363,17.365
USDMXN,20260205,105500,17.364,17.365,17.363,17.363
USDMXN,20260205,105600,17.364,17.366,17.364,17.366
USDMXN,20260205,105700,17.365,17.366,17.364,17.366
USDMXN,20260205,105800,17.366,17.366,17.366,17.366
USDMXN,20260205,105900,17.366,17.366,17.366,17.366
USDMXN,20260205,110000,17.366,17.366,17.366,17.366
USDMXN,20260205,110100,17.366,17.366,17.366,17.366
USDMXN,20260205,110200,17.365,17.365,17.363,17.363
USDMXN,20260205,110300,17.362,17.366,17.362,17.366
USDMXN,20260205,110400,17.365,17.366,17.365,17.365
USDMXN,20260205,110500,17.364,17.367,17.364,17.365
USDMXN,20260205,110600,17.366,17.374,17.366,17.374
USDMXN,20260205,110700,17.375,17.377,17.375,17.377
USDMXN,20260205,110800,17.376,17.376,17.376,17.376
USDMXN,20260205,110900,17.375,17.377,17.371,17.371
USDMXN,20260205,111000,17.370,17.372,17.370,17.372
USDMXN,20260205,111100,17.371,17.371,17.367,17.371
USDMXN,20260205,111200,17.370,17.371,17.370,17.371
USDMXN,20260205,111300,17.370,17.370,17.369,17.369
USDMXN,20260205,111400,17.368,17.368,17.365,17.365
USDMXN,20260205,111500,17.366,17.366,17.362,17.362
USDMXN,20260205,111600,17.361,17.361,17.360,17.360
USDMXN,20260205,111700,17.359,17.364,17.358,17.363
USDMXN,20260205,111800,17.364,17.364,17.362,17.363
USDMXN,20260205,111900,17.362,17.362,17.360,17.360
USDMXN,20260205,112000,17.361,17.362,17.361,17.362
USDMXN,20260205,112100,17.361,17.361,17.361,17.361
USDMXN,20260205,112200,17.361,17.361,17.357,17.357
USDMXN,20260205,112300,17.356,17.357,17.355,17.357
USDMXN,20260205,112400,17.358,17.360,17.357,17.357
USDMXN,20260205,112500,17.356,17.356,17.355,17.355
USDMXN,20260205,112600,17.356,17.356,17.356,17.356
USDMXN,20260205,112700,17.356,17.357,17.356,17.357
USDMXN,20260205,112800,17.356,17.356,17.354,17.356
USDMXN,20260205,112900,17.356,17.356,17.356,17.356
USDMXN,20260205,113000,17.355,17.355,17.353,17.353
USDMXN,20260205,113100,17.353,17.353,17.353,17.353
USDMXN,20260205,113200,17.352,17.353,17.352,17.353
USDMXN,20260205,113300,17.354,17.354,17.353,17.353
USDMXN,20260205,113400,17.354,17.356,17.354,17.356
USDMXN,20260205,113500,17.355,17.355,17.353,17.353
USDMXN,20260205,113600,17.354,17.354,17.351,17.351
USDMXN,20260205,113700,17.350,17.350,17.350,17.350
USDMXN,20260205,113800,17.351,17.355,17.351,17.355
USDMXN,20260205,113900,17.356,17.359,17.356,17.359
USDMXN,20260205,114000,17.360,17.360,17.360,17.360
USDMXN,20260205,114100,17.359,17.359,17.357,17.357
USDMXN,20260205,114200,17.356,17.356,17.354,17.354
USDMXN,20260205,114300,17.353,17.353,17.353,17.353
USDMXN,20260205,114400,17.353,17.353,17.351,17.352
USDMXN,20260205,114500,17.353,17.357,17.353,17.357
USDMXN,20260205,114600,17.356,17.357,17.356,17.356
USDMXN,20260205,114700,17.356,17.356,17.354,17.354
USDMXN,20260205,114800,17.353,17.354,17.353,17.354
USDMXN,20260205,114900,17.353,17.354,17.353,17.353
USDMXN,20260205,115000,17.352,17.353,17.351,17.353
USDMXN,20260205,115100,17.353,17.353,17.353,17.353
USDMXN,20260205,115200,17.354,17.354,17.353,17.354
USDMXN,20260205,115300,17.355,17.356,17.354,17.356
USDMXN,20260205,115400,17.357,17.358,17.357,17.358
USDMXN,20260205,115500,17.357,17.360,17.357,17.360
USDMXN,20260205,115600,17.359,17.359,17.356,17.356
USDMXN,20260205,115700,17.357,17.359,17.357,17.359
USDMXN,20260205,115800,17.358,17.358,17.357,17.357
USDMXN,20260205,115900,17.356,17.356,17.356,17.356
USDMXN,20260205,120000,17.357,17.357,17.356,17.357
USDMXN,20260205,120100,17.358,17.360,17.358,17.360
USDMXN,20260205,120200,17.359,17.359,17.358,17.358
USDMXN,20260205,120300,17.357,17.358,17.357,17.357
USDMXN,20260205,120400,17.358,17.359,17.358,17.359
USDMXN,20260205,120500,17.358,17.358,17.356,17.358
USDMXN,20260205,120600,17.357,17.357,17.357,17.357
USDMXN,20260205,120700,17.358,17.359,17.356,17.356
USDMXN,20260205,120800,17.355,17.355,17.354,17.355
USDMXN,20260205,120900,17.356,17.358,17.356,17.357
USDMXN,20260205,121000,17.357,17.357,17.355,17.355
USDMXN,20260205,121100,17.354,17.356,17.352,17.356
USDMXN,20260205,121200,17.356,17.356,17.356,17.356
USDMXN,20260205,121300,17.356,17.356,17.356,17.356
USDMXN,20260205,121400,17.355,17.355,17.353,17.353
USDMXN,20260205,121500,17.353,17.353,17.351,17.352
USDMXN,20260205,121600,17.351,17.351,17.348,17.348
USDMXN,20260205,121700,17.349,17.349,17.348,17.349
USDMXN,20260205,121800,17.348,17.348,17.344,17.344
USDMXN,20260205,121900,17.345,17.347,17.345,17.347
USDMXN,20260205,122000,17.348,17.348,17.348,17.348
USDMXN,20260205,122100,17.348,17.348,17.347,17.348
USDMXN,20260205,122200,17.347,17.347,17.345,17.345
USDMXN,20260205,122300,17.346,17.346,17.346,17.346
USDMXN,20260205,122400,17.345,17.345,17.342,17.342
USDMXN,20260205,122500,17.342,17.342,17.342,17.342
USDMXN,20260205,122600,17.342,17.342,17.342,17.342
USDMXN,20260205,122700,17.343,17.344,17.343,17.343
USDMXN,20260205,122800,17.344,17.344,17.344,17.344
USDMXN,20260205,122900,17.344,17.345,17.344,17.345
USDMXN,20260205,123000,17.344,17.344,17.344,17.344
USDMXN,20260205,123100,17.344,17.347,17.344,17.347
USDMXN,20260205,123200,17.348,17.351,17.348,17.351
USDMXN,20260205,123300,17.350,17.350,17.345,17.346
USDMXN,20260205,123400,17.347,17.347,17.345,17.345
USDMXN,20260205,123500,17.344,17.346,17.344,17.346
USDMXN,20260205,123600,17.345,17.346,17.344,17.345
USDMXN,20260205,123700,17.345,17.345,17.345,17.345
USDMXN,20260205,123800,17.344,17.346,17.344,17.345
USDMXN,20260205,123900,17.344,17.345,17.344,17.345
USDMXN,20260205,124000,17.346,17.349,17.346,17.349
USDMXN,20260205,124100,17.350,17.352,17.350,17.352
USDMXN,20260205,124200,17.353,17.353,17.350,17.350
USDMXN,20260205,124300,17.349,17.350,17.349,17.350
USDMXN,20260205,124400,17.349,17.350,17.348,17.350
USDMXN,20260205,124500,17.351,17.353,17.351,17.352
USDMXN,20260205,124600,17.351,17.351,17.349,17.350
USDMXN,20260205,124700,17.349,17.349,17.344,17.345
USDMXN,20260205,124800,17.346,17.348,17.346,17.346
USDMXN,20260205,124900,17.345,17.345,17.343,17.343
USDMXN,20260205,125000,17.342,17.342,17.341,17.341
USDMXN,20260205,125100,17.342,17.345,17.342,17.344
USDMXN,20260205,125200,17.343,17.346,17.343,17.346
USDMXN,20260205,125300,17.345,17.346,17.345,17.345
USDMXN,20260205,125400,17.344,17.345,17.344,17.345
USDMXN,20260205,125500,17.346,17.347,17.345,17.347
USDMXN,20260205,125600,17.348,17.348,17.347,17.348
USDMXN,20260205,125700,17.349,17.349,17.349,17.349
USDMXN,20260205,125800,17.349,17.349,17.348,17.348
USDMXN,20260205,125900,17.347,17.347,17.347,17.347
USDMXN,20260205,130000,17.347,17.348,17.347,17.348
USDMXN,20260205,130100,17.349,17.357,17.349,17.352
USDMXN,20260205,130200,17.351,17.352,17.347,17.347
USDMXN,20260205,130300,17.346,17.346,17.342,17.342
USDMXN,20260205,130400,17.341,17.341,17.336,17.337
USDMXN,20260205,130500,17.336,17.342,17.336,17.341
USDMXN,20260205,130600,17.340,17.346,17.340,17.346
USDMXN,20260205,130700,17.347,17.348,17.345,17.345
USDMXN,20260205,130800,17.343,17.346,17.343,17.346
USDMXN,20260205,130900,17.347,17.352,17.347,17.350
USDMXN,20260205,131000,17.349,17.350,17.349,17.350
USDMXN,20260205,131100,17.351,17.352,17.348,17.348
USDMXN,20260205,131200,17.349,17.355,17.349,17.355
USDMXN,20260205,131300,17.356,17.356,17.354,17.355
USDMXN,20260205,131400,17.356,17.358,17.356,17.358
USDMXN,20260205,131500,17.357,17.359,17.357,17.358
USDMXN,20260205,131600,17.357,17.357,17.354,17.354
USDMXN,20260205,131700,17.355,17.360,17.354,17.360
USDMXN,20260205,131800,17.360,17.365,17.360,17.365
USDMXN,20260205,131900,17.366,17.375,17.366,17.374
USDMXN,20260205,132000,17.375,17.378,17.374,17.377
USDMXN,20260205,132100,17.378,17.380,17.378,17.380
USDMXN,20260205,132200,17.379,17.380,17.378,17.380
USDMXN,20260205,132300,17.381,17.387,17.380,17.383
USDMXN,20260205,132400,17.382,17.383,17.381,17.381
USDMXN,20260205,132500,17.380,17.383,17.380,17.382
USDMXN,20260205,132600,17.380,17.381,17.376,17.376
USDMXN,20260205,132700,17.375,17.379,17.372,17.379
USDMXN,20260205,132800,17.380,17.380,17.377,17.378
USDMXN,20260205,132900,17.377,17.380,17.377,17.379
USDMXN,20260205,133000,17.380,17.380,17.379,17.379
USDMXN,20260205,133100,17.380,17.380,17.362,17.364
USDMXN,20260205,133200,17.365,17.371,17.364,17.371
USDMXN,20260205,133300,17.372,17.375,17.371,17.374
USDMXN,20260205,133400,17.375,17.378,17.373,17.377
USDMXN,20260205,133500,17.378,17.386,17.378,17.386
USDMXN,20260205,133600,17.388,17.392,17.388,17.392
USDMXN,20260205,133700,17.393,17.397,17.393,17.396
USDMXN,20260205,133800,17.397,17.399,17.388,17.388
USDMXN,20260205,133900,17.387,17.390,17.386,17.387
USDMXN,20260205,134000,17.386,17.386,17.381,17.381
USDMXN,20260205,134100,17.382,17.387,17.382,17.383
USDMXN,20260205,134200,17.384,17.390,17.384,17.389
USDMXN,20260205,134300,17.390,17.393,17.390,17.392
USDMXN,20260205,134400,17.391,17.399,17.390,17.393
USDMXN,20260205,134500,17.394,17.404,17.394,17.402
USDMXN,20260205,134600,17.401,17.401,17.393,17.395
USDMXN,20260205,134700,17.396,17.397,17.389,17.389
USDMXN,20260205,134800,17.388,17.388,17.386,17.388
USDMXN,20260205,134900,17.387,17.392,17.387,17.390
USDMXN,20260205,135000,17.391,17.399,17.389,17.398
USDMXN,20260205,135100,17.399,17.399,17.394,17.398
USDMXN,20260205,135200,17.397,17.397,17.387,17.387
USDMXN,20260205,135300,17.388,17.393,17.388,17.393
USDMXN,20260205,135400,17.392,17.396,17.390,17.396
USDMXN,20260205,135500,17.395,17.396,17.393,17.393
USDMXN,20260205,135600,17.392,17.398,17.392,17.398
USDMXN,20260205,135700,17.400,17.400,17.393,17.394
USDMXN,20260205,135800,17.395,17.396,17.390,17.390
USDMXN,20260205,135900,17.391,17.391,17.387,17.389
USDMXN,20260205,140000,17.390,17.393,17.390,17.391
USDMXN,20260205,140100,17.389,17.389,17.384,17.386
USDMXN,20260205,140200,17.387,17.390,17.384,17.390
USDMXN,20260205,140300,17.389,17.390,17.384,17.390
USDMXN,20260205,140400,17.389,17.389,17.384,17.385
USDMXN,20260205,140500,17.386,17.386,17.385,17.386
USDMXN,20260205,140600,17.385,17.386,17.378,17.382
USDMXN,20260205,140700,17.383,17.386,17.383,17.386
USDMXN,20260205,140800,17.385,17.388,17.385,17.387
USDMXN,20260205,140900,17.388,17.389,17.382,17.382
USDMXN,20260205,141000,17.383,17.383,17.380,17.380
USDMXN,20260205,141100,17.381,17.387,17.380,17.387
USDMXN,20260205,141200,17.386,17.386,17.380,17.380
USDMXN,20260205,141300,17.379,17.380,17.379,17.380
USDMXN,20260205,141400,17.379,17.379,17.379,17.379
USDMXN,20260205,141500,17.380,17.387,17.380,17.383
USDMXN,20260205,141600,17.384,17.388,17.384,17.384
USDMXN,20260205,141700,17.383,17.383,17.377,17.378
USDMXN,20260205,141800,17.377,17.380,17.377,17.379
USDMXN,20260205,141900,17.378,17.378,17.376,17.377
USDMXN,20260205,142000,17.378,17.380,17.378,17.380
USDMXN,20260205,142100,17.379,17.380,17.374,17.375
USDMXN,20260205,142200,17.376,17.381,17.373,17.381
USDMXN,20260205,142300,17.380,17.380,17.376,17.378
USDMXN,20260205,142400,17.377,17.377,17.375,17.377
USDMXN,20260205,142500,17.378,17.378,17.377,17.377
USDMXN,20260205,142600,17.376,17.376,17.367,17.367
USDMXN,20260205,142700,17.364,17.367,17.364,17.365
USDMXN,20260205,142800,17.364,17.364,17.363,17.363
USDMXN,20260205,142900,17.363,17.366,17.363,17.366
USDMXN,20260205,143000,17.365,17.366,17.364,17.366
USDMXN,20260205,143100,17.364,17.366,17.359,17.366
USDMXN,20260205,143200,17.365,17.366,17.359,17.359
USDMXN,20260205,143300,17.358,17.361,17.358,17.361
USDMXN,20260205,143400,17.362,17.370,17.362,17.370
USDMXN,20260205,143500,17.371,17.371,17.363,17.363
USDMXN,20260205,143600,17.362,17.365,17.360,17.360
USDMXN,20260205,143700,17.359,17.359,17.355,17.357
USDMXN,20260205,143800,17.356,17.356,17.351,17.352
USDMXN,20260205,143900,17.351,17.354,17.351,17.354
USDMXN,20260205,144000,17.355,17.365,17.355,17.365
USDMXN,20260205,144100,17.366,17.366,17.363,17.364
USDMXN,20260205,144200,17.366,17.372,17.366,17.369
USDMXN,20260205,144300,17.370,17.370,17.369,17.369
USDMXN,20260205,144400,17.367,17.368,17.366,17.367
USDMXN,20260205,144500,17.366,17.368,17.361,17.368
USDMXN,20260205,144600,17.369,17.371,17.366,17.367
USDMXN,20260205,144700,17.368,17.372,17.367,17.371
USDMXN,20260205,144800,17.372,17.372,17.371,17.372
USDMXN,20260205,144900,17.371,17.371,17.369,17.369
USDMXN,20260205,145000,17.368,17.369,17.368,17.369
USDMXN,20260205,145100,17.370,17.370,17.363,17.364
USDMXN,20260205,145200,17.365,17.367,17.362,17.367
USDMXN,20260205,145300,17.366,17.367,17.362,17.362
USDMXN,20260205,145400,17.363,17.365,17.363,17.364
USDMXN,20260205,145500,17.366,17.367,17.360,17.362
USDMXN,20260205,145600,17.363,17.364,17.359,17.359
USDMXN,20260205,145700,17.358,17.361,17.358,17.361
USDMXN,20260205,145800,17.362,17.374,17.361,17.372
USDMXN,20260205,145900,17.373,17.376,17.372,17.373
USDMXN,20260205,150000,17.372,17.375,17.369,17.375
USDMXN,20260205,150100,17.374,17.387,17.374,17.387
USDMXN,20260205,150200,17.386,17.387,17.384,17.385
USDMXN,20260205,150300,17.384,17.384,17.374,17.376
USDMXN,20260205,150400,17.375,17.375,17.366,17.366
USDMXN,20260205,150500,17.365,17.376,17.364,17.373
USDMXN,20260205,150600,17.374,17.374,17.373,17.374
USDMXN,20260205,150700,17.373,17.375,17.370,17.375
USDMXN,20260205,150800,17.376,17.385,17.375,17.385
USDMXN,20260205,150900,17.386,17.392,17.386,17.391
USDMXN,20260205,151000,17.392,17.393,17.389,17.391
USDMXN,20260205,151100,17.390,17.390,17.382,17.382
USDMXN,20260205,151200,17.381,17.383,17.379,17.379
USDMXN,20260205,151300,17.378,17.382,17.378,17.381
USDMXN,20260205,151400,17.380,17.380,17.378,17.379
USDMXN,20260205,151500,17.380,17.380,17.375,17.376
USDMXN,20260205,151600,17.375,17.376,17.375,17.376
USDMXN,20260205,151700,17.377,17.385,17.377,17.379
USDMXN,20260205,151800,17.380,17.386,17.380,17.384
USDMXN,20260205,151900,17.383,17.388,17.382,17.388
USDMXN,20260205,152000,17.387,17.391,17.387,17.390
USDMXN,20260205,152100,17.389,17.389,17.382,17.382
USDMXN,20260205,152200,17.381,17.382,17.379,17.381
USDMXN,20260205,152300,17.382,17.385,17.382,17.383
USDMXN,20260205,152400,17.384,17.384,17.382,17.383
USDMXN,20260205,152500,17.382,17.382,17.373,17.373
USDMXN,20260205,152600,17.374,17.375,17.373,17.375
USDMXN,20260205,152700,17.376,17.377,17.376,17.377
USDMXN,20260205,152800,17.378,17.379,17.378,17.378
USDMXN,20260205,152900,17.379,17.385,17.379,17.385
USDMXN,20260205,153000,17.386,17.386,17.384,17.384
USDMXN,20260205,153100,17.385,17.388,17.384,17.385
USDMXN,20260205,153200,17.384,17.393,17.384,17.393
USDMXN,20260205,153300,17.394,17.402,17.393,17.398
USDMXN,20260205,153400,17.397,17.399,17.390,17.394
USDMXN,20260205,153500,17.393,17.393,17.385,17.386
USDMXN,20260205,153600,17.385,17.393,17.384,17.392
USDMXN,20260205,153700,17.391,17.392,17.387,17.387
USDMXN,20260205,153800,17.386,17.387,17.377,17.378
USDMXN,20260205,153900,17.377,17.378,17.374,17.375
USDMXN,20260205,154000,17.374,17.374,17.366,17.369
USDMXN,20260205,154100,17.371,17.371,17.368,17.369
USDMXN,20260205,154200,17.368,17.373,17.367,17.373
USDMXN,20260205,154300,17.374,17.374,17.367,17.367
USDMXN,20260205,154400,17.366,17.367,17.361,17.364
USDMXN,20260205,154500,17.361,17.363,17.357,17.357
USDMXN,20260205,154600,17.358,17.358,17.349,17.350
USDMXN,20260205,154700,17.348,17.355,17.347,17.355
USDMXN,20260205,154800,17.356,17.365,17.356,17.364
USDMXN,20260205,154900,17.363,17.363,17.360,17.363
USDMXN,20260205,155000,17.364,17.365,17.362,17.365
USDMXN,20260205,155100,17.366,17.367,17.360,17.364
USDMXN,20260205,155200,17.365,17.367,17.364,17.367
USDMXN,20260205,155300,17.366,17.366,17.355,17.360
USDMXN,20260205,155400,17.359,17.364,17.358,17.364
USDMXN,20260205,155500,17.363,17.369,17.360,17.368
USDMXN,20260205,155600,17.367,17.374,17.367,17.374
USDMXN,20260205,155700,17.373,17.376,17.373,17.376
USDMXN,20260205,155800,17.377,17.383,17.377,17.382
USDMXN,20260205,155900,17.383,17.388,17.383,17.384
USDMXN,20260205,160000,17.385,17.388,17.380,17.380
USDMXN,20260205,160100,17.381,17.390,17.373,17.388
USDMXN,20260205,160200,17.390,17.391,17.385,17.386
USDMXN,20260205,160300,17.391,17.394,17.384,17.385
USDMXN,20260205,160400,17.388,17.392,17.385,17.392
USDMXN,20260205,160500,17.393,17.394,17.386,17.388
USDMXN,20260205,160600,17.387,17.406,17.387,17.403
USDMXN,20260205,160700,17.402,17.406,17.399,17.406
USDMXN,20260205,160800,17.407,17.411,17.406,17.409
USDMXN,20260205,160900,17.408,17.408,17.399,17.401
USDMXN,20260205,161000,17.402,17.402,17.399,17.400
USDMXN,20260205,161100,17.399,17.407,17.397,17.407
USDMXN,20260205,161200,17.408,17.409,17.398,17.398
USDMXN,20260205,161300,17.399,17.408,17.399,17.408
USDMXN,20260205,161400,17.409,17.413,17.405,17.405
USDMXN,20260205,161500,17.404,17.410,17.401,17.408
USDMXN,20260205,161600,17.407,17.407,17.399,17.399
USDMXN,20260205,161700,17.398,17.398,17.389,17.390
USDMXN,20260205,161800,17.391,17.394,17.387,17.389
USDMXN,20260205,161900,17.388,17.388,17.382,17.385
USDMXN,20260205,162000,17.386,17.386,17.383,17.384
USDMXN,20260205,162100,17.385,17.385,17.378,17.380
USDMXN,20260205,162200,17.381,17.381,17.377,17.379
USDMXN,20260205,162300,17.381,17.383,17.372,17.379
USDMXN,20260205,162400,17.381,17.381,17.378,17.378
USDMXN,20260205,162500,17.379,17.379,17.375,17.375
USDMXN,20260205,162600,17.376,17.376,17.368,17.374
USDMXN,20260205,162700,17.375,17.382,17.375,17.382
USDMXN,20260205,162800,17.384,17.386,17.383,17.385
USDMXN,20260205,162900,17.384,17.387,17.379,17.387
USDMXN,20260205,163000,17.388,17.388,17.382,17.383
USDMXN,20260205,163100,17.382,17.384,17.379,17.384
USDMXN,20260205,163200,17.382,17.388,17.382,17.386
USDMXN,20260205,163300,17.387,17.396,17.387,17.395
USDMXN,20260205,163400,17.394,17.399,17.394,17.399
USDMXN,20260205,163500,17.398,17.405,17.398,17.404
USDMXN,20260205,163600,17.403,17.409,17.402,17.409
USDMXN,20260205,163700,17.410,17.427,17.410,17.427
USDMXN,20260205,163800,17.428,17.430,17.421,17.428
USDMXN,20260205,163900,17.427,17.427,17.421,17.425
USDMXN,20260205,164000,17.424,17.424,17.417,17.419
USDMXN,20260205,164100,17.418,17.426,17.417,17.425
USDMXN,20260205,164200,17.423,17.426,17.421,17.424
USDMXN,20260205,164300,17.423,17.423,17.412,17.412
USDMXN,20260205,164400,17.411,17.414,17.406,17.414
USDMXN,20260205,164500,17.413,17.415,17.410,17.414
USDMXN,20260205,164600,17.415,17.423,17.414,17.423
USDMXN,20260205,164700,17.424,17.432,17.423,17.430
USDMXN,20260205,164800,17.431,17.455,17.431,17.455
USDMXN,20260205,164900,17.456,17.459,17.450,17.459
USDMXN,20260205,165000,17.458,17.460,17.449,17.449
USDMXN,20260205,165100,17.448,17.448,17.437,17.439
USDMXN,20260205,165200,17.438,17.438,17.424,17.425
USDMXN,20260205,165300,17.426,17.428,17.419,17.420
USDMXN,20260205,165400,17.421,17.421,17.412,17.415
USDMXN,20260205,165500,17.416,17.420,17.414,17.420
USDMXN,20260205,165600,17.421,17.421,17.414,17.417
USDMXN,20260205,165700,17.418,17.425,17.416,17.425
USDMXN,20260205,165800,17.426,17.430,17.426,17.429
USDMXN,20260205,165900,17.430,17.430,17.424,17.429
USDMXN,20260205,170000,17.428,17.428,17.426,17.426
USDMXN,20260205,170100,17.425,17.426,17.424,17.424
USDMXN,20260205,170200,17.423,17.423,17.418,17.418
USDMXN,20260205,170300,17.419,17.424,17.411,17.417
USDMXN,20260205,170400,17.418,17.425,17.418,17.425
USDMXN,20260205,170500,17.426,17.426,17.422,17.423
USDMXN,20260205,170600,17.422,17.428,17.418,17.428
USDMXN,20260205,170700,17.429,17.434,17.426,17.426
USDMXN,20260205,170800,17.427,17.427,17.418,17.425
USDMXN,20260205,170900,17.426,17.426,17.418,17.418
USDMXN,20260205,171000,17.417,17.417,17.413,17.413
USDMXN,20260205,171100,17.414,17.416,17.405,17.415
USDMXN,20260205,171200,17.414,17.415,17.411,17.412
USDMXN,20260205,171300,17.411,17.424,17.411,17.424
USDMXN,20260205,171400,17.426,17.427,17.423,17.423
USDMXN,20260205,171500,17.424,17.435,17.424,17.435
USDMXN,20260205,171600,17.434,17.438,17.422,17.423
USDMXN,20260205,171700,17.422,17.424,17.418,17.418
USDMXN,20260205,171800,17.417,17.417,17.410,17.411
USDMXN,20260205,171900,17.412,17.412,17.407,17.409
USDMXN,20260205,172000,17.408,17.408,17.404,17.404
USDMXN,20260205,172100,17.403,17.403,17.396,17.396
USDMXN,20260205,172200,17.395,17.395,17.389,17.389
USDMXN,20260205,172300,17.388,17.388,17.383,17.387
USDMXN,20260205,172400,17.386,17.393,17.385,17.393
USDMXN,20260205,172500,17.394,17.394,17.380,17.380
USDMXN,20260205,172600,17.378,17.382,17.373,17.381
USDMXN,20260205,172700,17.380,17.384,17.380,17.382
USDMXN,20260205,172800,17.381,17.381,17.376,17.381
USDMXN,20260205,172900,17.382,17.383,17.379,17.381
USDMXN,20260205,173000,17.379,17.383,17.378,17.381
USDMXN,20260205,173100,17.380,17.380,17.372,17.373
USDMXN,20260205,173200,17.374,17.380,17.373,17.378
USDMXN,20260205,173300,17.377,17.378,17.373,17.374
USDMXN,20260205,173400,17.375,17.378,17.372,17.374
USDMXN,20260205,173500,17.373,17.377,17.372,17.373
USDMXN,20260205,173600,17.374,17.376,17.374,17.375
USDMXN,20260205,173700,17.374,17.375,17.371,17.375
USDMXN,20260205,173800,17.376,17.377,17.373,17.376
USDMXN,20260205,173900,17.375,17.375,17.370,17.371
USDMXN,20260205,174000,17.372,17.382,17.372,17.381
USDMXN,20260205,174100,17.382,17.385,17.378,17.384
USDMXN,20260205,174200,17.385,17.385,17.381,17.382
USDMXN,20260205,174300,17.383,17.384,17.379,17.383
USDMXN,20260205,174400,17.384,17.388,17.382,17.388
USDMXN,20260205,174500,17.387,17.387,17.380,17.380
USDMXN,20260205,174600,17.379,17.383,17.379,17.382
USDMXN,20260205,174700,17.383,17.387,17.383,17.384
USDMXN,20260205,174800,17.385,17.387,17.384,17.386
USDMXN,20260205,174900,17.387,17.387,17.385,17.387
USDMXN,20260205,175000,17.388,17.390,17.382,17.382
USDMXN,20260205,175100,17.381,17.381,17.372,17.379
USDMXN,20260205,175200,17.380,17.385,17.380,17.385
USDMXN,20260205,175300,17.384,17.390,17.384,17.389
USDMXN,20260205,175400,17.388,17.390,17.388,17.390
USDMXN,20260205,175500,17.389,17.399,17.389,17.399
USDMXN,20260205,175600,17.398,17.401,17.397,17.400
USDMXN,20260205,175700,17.401,17.403,17.401,17.403
USDMXN,20260205,175800,17.406,17.412,17.406,17.411
USDMXN,20260205,175900,17.410,17.412,17.408,17.409
USDMXN,20260205,180000,17.408,17.409,17.406,17.409
USDMXN,20260205,180100,17.410,17.416,17.410,17.415
USDMXN,20260205,180200,17.414,17.416,17.414,17.415
USDMXN,20260205,180300,17.414,17.423,17.414,17.422
USDMXN,20260205,180400,17.421,17.422,17.415,17.417
USDMXN,20260205,180500,17.418,17.421,17.416,17.416
USDMXN,20260205,180600,17.415,17.416,17.408,17.408
USDMXN,20260205,180700,17.409,17.414,17.408,17.414
USDMXN,20260205,180800,17.415,17.416,17.413,17.413
USDMXN,20260205,180900,17.412,17.422,17.412,17.422
USDMXN,20260205,181000,17.421,17.421,17.419,17.419
USDMXN,20260205,181100,17.420,17.420,17.415,17.418
USDMXN,20260205,181200,17.419,17.419,17.415,17.417
USDMXN,20260205,181300,17.418,17.428,17.418,17.427
USDMXN,20260205,181400,17.428,17.428,17.423,17.424
USDMXN,20260205,181500,17.423,17.423,17.418,17.418
USDMXN,20260205,181600,17.417,17.420,17.417,17.418
USDMXN,20260205,181700,17.417,17.417,17.415,17.415
USDMXN,20260205,181800,17.416,17.417,17.416,17.417
USDMXN,20260205,181900,17.416,17.419,17.414,17.415
USDMXN,20260205,182000,17.416,17.419,17.416,17.416
USDMXN,20260205,182100,17.417,17.426,17.417,17.424
USDMXN,20260205,182200,17.425,17.426,17.425,17.426
USDMXN,20260205,182300,17.425,17.425,17.421,17.423
USDMXN,20260205,182400,17.422,17.422,17.418,17.418
USDMXN,20260205,182500,17.417,17.417,17.407,17.407
USDMXN,20260205,182600,17.406,17.406,17.400,17.400
USDMXN,20260205,182700,17.401,17.402,17.394,17.395
USDMXN,20260205,182800,17.396,17.398,17.396,17.396
USDMXN,20260205,182900,17.395,17.397,17.393,17.397
USDMXN,20260205,183000,17.398,17.401,17.397,17.399
USDMXN,20260205,183100,17.398,17.398,17.393,17.393
USDMXN,20260205,183200,17.394,17.400,17.394,17.399
USDMXN,20260205,183300,17.402,17.403,17.396,17.397
USDMXN,20260205,183400,17.398,17.400,17.397,17.398
USDMXN,20260205,183500,17.397,17.402,17.397,17.402
USDMXN,20260205,183600,17.403,17.407,17.403,17.405
USDMXN,20260205,183700,17.404,17.404,17.398,17.398
USDMXN,20260205,183800,17.397,17.398,17.394,17.397
USDMXN,20260205,183900,17.396,17.396,17.393,17.394
USDMXN,20260205,184000,17.395,17.399,17.394,17.399
USDMXN,20260205,184100,17.398,17.398,17.389,17.393
USDMXN,20260205,184200,17.394,17.395,17.390,17.391
USDMXN,20260205,184300,17.392,17.395,17.392,17.395
USDMXN,20260205,184400,17.394,17.402,17.391,17.391
USDMXN,20260205,184500,17.392,17.393,17.388,17.388
USDMXN,20260205,184600,17.387,17.387,17.384,17.384
USDMXN,20260205,184700,17.385,17.385,17.382,17.383
USDMXN,20260205,184800,17.384,17.390,17.384,17.389
USDMXN,20260205,184900,17.388,17.393,17.387,17.393
USDMXN,20260205,185000,17.395,17.397,17.391,17.394
USDMXN,20260205,185100,17.393,17.397,17.393,17.394
USDMXN,20260205,185200,17.393,17.393,17.388,17.392
USDMXN,20260205,185300,17.391,17.393,17.390,17.393
USDMXN,20260205,185400,17.394,17.395,17.391,17.391
USDMXN,20260205,185500,17.392,17.392,17.391,17.391
USDMXN,20260205,185600,17.392,17.392,17.389,17.391
USDMXN,20260205,185700,17.392,17.392,17.391,17.392
USDMXN,20260205,185800,17.391,17.393,17.391,17.392
USDMXN,20260205,185900,17.393,17.396,17.392,17.396
USDMXN,20260205,190000,17.397,17.399,17.394,17.395
USDMXN,20260205,190100,17.396,17.396,17.392,17.393
USDMXN,20260205,190200,17.392,17.394,17.387,17.387
USDMXN,20260205,190300,17.386,17.386,17.380,17.380
USDMXN,20260205,190400,17.381,17.382,17.381,17.382
USDMXN,20260205,190500,17.382,17.382,17.377,17.378
USDMXN,20260205,190600,17.379,17.380,17.379,17.380
USDMXN,20260205,190700,17.381,17.382,17.380,17.381
USDMXN,20260205,190800,17.380,17.381,17.379,17.381
USDMXN,20260205,190900,17.383,17.384,17.382,17.382
USDMXN,20260205,191000,17.381,17.383,17.379,17.380
USDMXN,20260205,191100,17.381,17.387,17.381,17.387
USDMXN,20260205,191200,17.388,17.389,17.387,17.387
USDMXN,20260205,191300,17.386,17.386,17.381,17.382
USDMXN,20260205,191400,17.383,17.384,17.382,17.384
USDMXN,20260205,191500,17.385,17.386,17.384,17.385
USDMXN,20260205,191600,17.384,17.384,17.381,17.382
USDMXN,20260205,191700,17.381,17.386,17.379,17.386
USDMXN,20260205,191800,17.387,17.389,17.386,17.388
USDMXN,20260205,191900,17.387,17.387,17.384,17.384
USDMXN,20260205,192000,17.385,17.385,17.383,17.383
USDMXN,20260205,192100,17.384,17.385,17.383,17.385
USDMXN,20260205,192200,17.387,17.387,17.379,17.382
USDMXN,20260205,192300,17.381,17.382,17.378,17.381
USDMXN,20260205,192400,17.382,17.384,17.382,17.384
USDMXN,20260205,192500,17.383,17.383,17.382,17.383
USDMXN,20260205,192600,17.384,17.386,17.384,17.385
USDMXN,20260205,192700,17.386,17.386,17.381,17.381
USDMXN,20260205,192800,17.380,17.381,17.379,17.381
USDMXN,20260205,192900,17.381,17.381,17.381,17.381
USDMXN,20260205,193000,17.380,17.384,17.380,17.382
USDMXN,20260205,193100,17.381,17.381,17.378,17.378
USDMXN,20260205,193200,17.379,17.379,17.369,17.370
USDMXN,20260205,193300,17.369,17.371,17.369,17.371
USDMXN,20260205,193400,17.373,17.377,17.372,17.377
USDMXN,20260205,193500,17.376,17.377,17.372,17.372
USDMXN,20260205,193600,17.370,17.370,17.368,17.370
USDMXN,20260205,193700,17.371,17.371,17.370,17.371
USDMXN,20260205,193800,17.370,17.371,17.370,17.371
USDMXN,20260205,193900,17.372,17.377,17.372,17.377
USDMXN,20260205,194000,17.376,17.377,17.375,17.377
USDMXN,20260205,194100,17.378,17.381,17.378,17.381
USDMXN,20260205,194200,17.383,17.385,17.381,17.381
USDMXN,20260205,194300,17.382,17.382,17.379,17.379
USDMXN,20260205,194400,17.378,17.379,17.377,17.378
USDMXN,20260205,194500,17.379,17.381,17.378,17.380
USDMXN,20260205,194600,17.381,17.388,17.381,17.387
USDMXN,20260205,194700,17.386,17.386,17.382,17.383
USDMXN,20260205,194800,17.384,17.385,17.382,17.385
USDMXN,20260205,194900,17.386,17.389,17.386,17.389
USDMXN,20260205,195000,17.390,17.393,17.390,17.393
USDMXN,20260205,195100,17.392,17.392,17.389,17.390
USDMXN,20260205,195200,17.391,17.393,17.391,17.391
USDMXN,20260205,195300,17.390,17.393,17.388,17.393
USDMXN,20260205,195400,17.394,17.396,17.391,17.391
USDMXN,20260205,195500,17.392,17.392,17.391,17.391
USDMXN,20260205,195600,17.392,17.398,17.392,17.398
USDMXN,20260205,195700,17.399,17.399,17.393,17.393
USDMXN,20260205,195800,17.392,17.393,17.391,17.391
USDMXN,20260205,195900,17.390,17.390,17.390,17.390
USDMXN,20260205,200000,17.389,17.390,17.389,17.390
USDMXN,20260205,200100,17.389,17.389,17.372,17.373
USDMXN,20260205,200200,17.374,17.379,17.374,17.379
USDMXN,20260205,200300,17.380,17.384,17.377,17.383
USDMXN,20260205,200400,17.382,17.382,17.377,17.377
USDMXN,20260205,200500,17.376,17.377,17.374,17.375
USDMXN,20260205,200600,17.376,17.381,17.376,17.381
USDMXN,20260205,200700,17.380,17.381,17.375,17.377
USDMXN,20260205,200800,17.376,17.378,17.374,17.378
USDMXN,20260205,200900,17.379,17.382,17.379,17.381
USDMXN,20260205,201000,17.382,17.384,17.382,17.384
USDMXN,20260205,201100,17.385,17.389,17.385,17.388
USDMXN,20260205,201200,17.387,17.390,17.386,17.388
USDMXN,20260205,201300,17.387,17.387,17.381,17.383
USDMXN,20260205,201400,17.382,17.384,17.382,17.382
USDMXN,20260205,201500,17.381,17.382,17.381,17.382
USDMXN,20260205,201600,17.383,17.386,17.382,17.385
USDMXN,20260205,201700,17.386,17.386,17.385,17.386
USDMXN,20260205,201800,17.385,17.385,17.383,17.383
USDMXN,20260205,201900,17.382,17.382,17.380,17.381
USDMXN,20260205,202000,17.380,17.380,17.374,17.375
USDMXN,20260205,202100,17.374,17.375,17.374,17.375
USDMXN,20260205,202200,17.376,17.380,17.375,17.376
USDMXN,20260205,202300,17.377,17.378,17.377,17.377
USDMXN,20260205,202400,17.376,17.376,17.376,17.376
USDMXN,20260205,202500,17.377,17.378,17.377,17.377
USDMXN,20260205,202600,17.378,17.381,17.378,17.380
USDMXN,20260205,202700,17.381,17.381,17.375,17.377
USDMXN,20260205,202800,17.378,17.378,17.378,17.378
USDMXN,20260205,202900,17.379,17.380,17.379,17.380
USDMXN,20260205,203000,17.381,17.386,17.381,17.386
USDMXN,20260205,203100,17.387,17.394,17.387,17.390
USDMXN,20260205,203200,17.389,17.390,17.388,17.388
USDMXN,20260205,203300,17.389,17.394,17.389,17.394
USDMXN,20260205,203400,17.393,17.394,17.391,17.394
USDMXN,20260205,203500,17.393,17.393,17.387,17.387
USDMXN,20260205,203600,17.387,17.388,17.387,17.388
USDMXN,20260205,203700,17.389,17.389,17.388,17.388
USDMXN,20260205,203800,17.389,17.389,17.387,17.387
USDMXN,20260205,203900,17.388,17.389,17.383,17.384
USDMXN,20260205,204000,17.385,17.387,17.385,17.387
USDMXN,20260205,204100,17.388,17.389,17.388,17.389
USDMXN,20260205,204200,17.390,17.391,17.388,17.388
USDMXN,20260205,204300,17.387,17.392,17.387,17.392
USDMXN,20260205,204400,17.393,17.393,17.391,17.391
USDMXN,20260205,204500,17.392,17.396,17.392,17.396
USDMXN,20260205,204600,17.395,17.395,17.393,17.393
USDMXN,20260205,204700,17.392,17.392,17.391,17.391
USDMXN,20260205,204800,17.392,17.393,17.391,17.393
USDMXN,20260205,204900,17.392,17.392,17.389,17.390
USDMXN,20260205,205000,17.390,17.393,17.390,17.393
USDMXN,20260205,205100,17.394,17.396,17.394,17.395
USDMXN,20260205,205200,17.396,17.396,17.395,17.396
USDMXN,20260205,205300,17.397,17.397,17.397,17.397
USDMXN,20260205,205400,17.398,17.398,17.392,17.392
USDMXN,20260205,205500,17.391,17.397,17.391,17.396
USDMXN,20260205,205600,17.395,17.397,17.394,17.396
USDMXN,20260205,205700,17.395,17.396,17.394,17.396
USDMXN,20260205,205800,17.397,17.403,17.397,17.403
USDMXN,20260205,205900,17.402,17.404,17.402,17.404
USDMXN,20260205,210000,17.403,17.406,17.403,17.403
USDMXN,20260205,210100,17.404,17.405,17.404,17.405
USDMXN,20260205,210200,17.405,17.405,17.397,17.397
USDMXN,20260205,210300,17.396,17.396,17.394,17.394
USDMXN,20260205,210400,17.394,17.396,17.394,17.396
USDMXN,20260205,210500,17.395,17.398,17.395,17.396
USDMXN,20260205,210600,17.395,17.395,17.394,17.395
USDMXN,20260205,210700,17.396,17.396,17.394,17.394
USDMXN,20260205,210800,17.395,17.395,17.391,17.391
USDMXN,20260205,210900,17.392,17.392,17.391,17.392
USDMXN,20260205,211000,17.393,17.394,17.391,17.391
USDMXN,20260205,211100,17.390,17.390,17.386,17.387
USDMXN,20260205,211200,17.386,17.388,17.386,17.388
USDMXN,20260205,211300,17.389,17.391,17.389,17.391
USDMXN,20260205,211400,17.392,17.393,17.392,17.392
USDMXN,20260205,211500,17.391,17.395,17.391,17.395
USDMXN,20260205,211600,17.396,17.401,17.396,17.401
USDMXN,20260205,211700,17.400,17.400,17.399,17.400
USDMXN,20260205,211800,17.401,17.405,17.401,17.405
USDMXN,20260205,211900,17.406,17.409,17.406,17.409
USDMXN,20260205,212000,17.410,17.411,17.410,17.411
USDMXN,20260205,212100,17.410,17.412,17.410,17.412
USDMXN,20260205,212200,17.413,17.419,17.413,17.419
USDMXN,20260205,212300,17.418,17.420,17.416,17.419
USDMXN,20260205,212400,17.420,17.424,17.420,17.423
USDMXN,20260205,212500,17.424,17.425,17.424,17.424
USDMXN,20260205,212600,17.425,17.425,17.424,17.424
USDMXN,20260205,212700,17.423,17.428,17.423,17.428
USDMXN,20260205,212800,17.429,17.431,17.428,17.428
USDMXN,20260205,212900,17.429,17.431,17.428,17.431
USDMXN,20260205,213000,17.432,17.435,17.432,17.435
USDMXN,20260205,213100,17.434,17.434,17.430,17.432
USDMXN,20260205,213200,17.431,17.433,17.431,17.433
USDMXN,20260205,213300,17.434,17.436,17.434,17.436
USDMXN,20260205,213400,17.435,17.437,17.435,17.437
USDMXN,20260205,213500,17.436,17.436,17.433,17.433
USDMXN,20260205,213600,17.434,17.434,17.432,17.432
USDMXN,20260205,213700,17.433,17.437,17.433,17.436
USDMXN,20260205,213800,17.435,17.439,17.435,17.439
USDMXN,20260205,213900,17.439,17.439,17.439,17.439
USDMXN,20260205,214000,17.438,17.438,17.437,17.437
USDMXN,20260205,214100,17.436,17.436,17.433,17.433
USDMXN,20260205,214200,17.432,17.432,17.428,17.428
USDMXN,20260205,214300,17.427,17.435,17.427,17.435
USDMXN,20260205,214400,17.436,17.443,17.436,17.443
USDMXN,20260205,214500,17.444,17.446,17.444,17.445
USDMXN,20260205,214600,17.444,17.446,17.443,17.444
USDMXN,20260205,214700,17.443,17.444,17.443,17.444
USDMXN,20260205,214800,17.445,17.445,17.441,17.442
USDMXN,20260205,214900,17.443,17.445,17.443,17.445
USDMXN,20260205,215000,17.446,17.446,17.445,17.445
USDMXN,20260205,215100,17.444,17.446,17.443,17.445
USDMXN,20260205,215200,17.446,17.451,17.446,17.451
USDMXN,20260205,215300,17.450,17.451,17.449,17.450
USDMXN,20260205,215400,17.451,17.451,17.450,17.450
USDMXN,20260205,215500,17.449,17.449,17.447,17.448
USDMXN,20260205,215600,17.449,17.454,17.449,17.454
USDMXN,20260205,215700,17.455,17.455,17.453,17.454
USDMXN,20260205,215800,17.455,17.455,17.452,17.455
USDMXN,20260205,215900,17.454,17.455,17.453,17.453
USDMXN,20260205,220000,17.452,17.452,17.448,17.449
USDMXN,20260205,220100,17.448,17.448,17.446,17.446
USDMXN,20260205,220200,17.447,17.447,17.446,17.446
USDMXN,20260205,220300,17.445,17.449,17.443,17.449
USDMXN,20260205,220400,17.450,17.450,17.447,17.447
USDMXN,20260205,220500,17.446,17.447,17.445,17.447
USDMXN,20260205,220600,17.448,17.448,17.446,17.446
USDMXN,20260205,220700,17.447,17.454,17.447,17.454
USDMXN,20260205,220800,17.455,17.466,17.455,17.466
USDMXN,20260205,220900,17.468,17.473,17.468,17.473
USDMXN,20260205,221000,17.474,17.474,17.472,17.472
USDMXN,20260205,221100,17.471,17.471,17.471,17.471
USDMXN,20260205,221200,17.470,17.470,17.462,17.462
USDMXN,20260205,221300,17.461,17.461,17.460,17.460
USDMXN,20260205,221400,17.460,17.461,17.460,17.461
USDMXN,20260205,221500,17.461,17.461,17.461,17.461
USDMXN,20260205,221600,17.461,17.461,17.460,17.460
USDMXN,20260205,221700,17.461,17.461,17.459,17.459
USDMXN,20260205,221800,17.459,17.459,17.459,17.459
USDMXN,20260205,221900,17.459,17.459,17.459,17.459
USDMXN,20260205,222000,17.458,17.461,17.458,17.458
USDMXN,20260205,222100,17.459,17.463,17.459,17.463
USDMXN,20260205,222200,17.464,17.464,17.461,17.461
USDMXN,20260205,222300,17.460,17.460,17.460,17.460
USDMXN,20260205,222400,17.459,17.462,17.459,17.462
USDMXN,20260205,222500,17.464,17.464,17.463,17.464
USDMXN,20260205,222600,17.465,17.466,17.465,17.465
USDMXN,20260205,222700,17.466,17.469,17.466,17.467
USDMXN,20260205,222800,17.466,17.466,17.464,17.464
USDMXN,20260205,222900,17.464,17.464,17.463,17.463
USDMXN,20260205,223000,17.462,17.464,17.461,17.464
USDMXN,20260205,223100,17.465,17.470,17.465,17.470
USDMXN,20260205,223200,17.469,17.469,17.468,17.468
USDMXN,20260205,223300,17.468,17.468,17.468,17.468
USDMXN,20260205,223400,17.469,17.472,17.469,17.472
USDMXN,20260205,223500,17.471,17.471,17.468,17.469
USDMXN,20260205,223600,17.470,17.484,17.470,17.484
USDMXN,20260205,223700,17.484,17.485,17.484,17.485
USDMXN,20260205,223800,17.484,17.484,17.480,17.482
USDMXN,20260205,223900,17.483,17.491,17.483,17.491
USDMXN,20260205,224000,17.492,17.493,17.492,17.493
USDMXN,20260205,224100,17.494,17.494,17.489,17.490
USDMXN,20260205,224200,17.489,17.489,17.486,17.487
USDMXN,20260205,224300,17.488,17.491,17.487,17.491
USDMXN,20260205,224400,17.493,17.493,17.486,17.488
USDMXN,20260205,224500,17.489,17.493,17.489,17.493
USDMXN,20260205,224600,17.494,17.496,17.494,17.495
USDMXN,20260205,224700,17.496,17.496,17.495,17.495
USDMXN,20260205,224800,17.494,17.495,17.493,17.493
USDMXN,20260205,224900,17.494,17.495,17.494,17.495
USDMXN,20260205,225000,17.494,17.497,17.494,17.495
USDMXN,20260205,225100,17.495,17.495,17.494,17.495
USDMXN,20260205,225200,17.495,17.495,17.495,17.495
USDMXN,20260205,225300,17.496,17.499,17.496,17.499
USDMXN,20260205,225400,17.498,17.498,17.496,17.496
USDMXN,20260205,225500,17.497,17.497,17.497,17.497
USDMXN,20260205,225600,17.498,17.499,17.498,17.499
USDMXN,20260205,225700,17.500,17.500,17.499,17.499
USDMXN,20260205,225800,17.500,17.503,17.498,17.503
USDMXN,20260205,225900,17.504,17.504,17.501,17.502
USDMXN,20260205,230000,17.503,17.503,17.502,17.503
USDMXN,20260205,230100,17.502,17.502,17.502,17.502
USDMXN,20260205,230200,17.502,17.502,17.502,17.502
USDMXN,20260205,230300,17.502,17.502,17.502,17.502
USDMXN,20260205,230400,17.502,17.502,17.502,17.502
USDMXN,20260205,230500,17.502,17.502,17.502,17.502
USDMXN,20260205,230600,17.502,17.502,17.502,17.502
USDMXN,20260205,230700,17.502,17.502,17.502,17.502
USDMXN,20260205,230800,17.502,17.502,17.502,17.502
USDMXN,20260205,230900,17.502,17.502,17.502,17.502
USDMXN,20260205,231000,17.491,17.491,17.491,17.491
USDMXN,20260205,231100,17.491,17.494,17.490,17.494
USDMXN,20260205,231200,17.496,17.496,17.494,17.494
USDMXN,20260205,231300,17.493,17.493,17.493,17.493
USDMXN,20260205,231400,17.492,17.492,17.489,17.491
USDMXN,20260205,231500,17.490,17.495,17.490,17.494
USDMXN,20260205,231600,17.493,17.493,17.491,17.491
USDMXN,20260205,231700,17.491,17.493,17.491,17.493
USDMXN,20260205,231800,17.494,17.494,17.493,17.493
USDMXN,20260205,231900,17.494,17.497,17.491,17.496
USDMXN,20260205,232000,17.495,17.495,17.492,17.494
USDMXN,20260205,232100,17.496,17.496,17.493,17.495
USDMXN,20260205,232200,17.494,17.495,17.493,17.495
USDMXN,20260205,232300,17.494,17.496,17.494,17.496
USDMXN,20260205,232400,17.497,17.497,17.493,17.494
USDMXN,20260205,232500,17.493,17.493,17.493,17.493
USDMXN,20260205,232600,17.493,17.498,17.491,17.496
USDMXN,20260205,232700,17.495,17.495,17.494,17.495
USDMXN,20260205,232800,17.494,17.496,17.492,17.496
USDMXN,20260205,232900,17.495,17.497,17.492,17.493
USDMXN,20260205,233000,17.495,17.496,17.493,17.495
USDMXN,20260205,233100,17.494,17.494,17.490,17.492
USDMXN,20260205,233200,17.494,17.496,17.494,17.496
USDMXN,20260205,233300,17.498,17.498,17.493,17.494
USDMXN,20260205,233400,17.494,17.494,17.492,17.494
USDMXN,20260205,233500,17.493,17.495,17.492,17.494
USDMXN,20260205,233600,17.495,17.497,17.493,17.496
USDMXN,20260205,233700,17.495,17.495,17.492,17.494
USDMXN,20260205,233800,17.495,17.495,17.493,17.495
USDMXN,20260205,233900,17.498,17.498,17.492,17.492
USDMXN,20260205,234000,17.491,17.491,17.491,17.491
USDMXN,20260205,234100,17.491,17.492,17.491,17.492
USDMXN,20260205,234200,17.493,17.493,17.493,17.493
USDMXN,20260205,234300,17.493,17.494,17.491,17.491
USDMXN,20260205,234400,17.492,17.492,17.489,17.489
USDMXN,20260205,234500,17.489,17.489,17.489,17.489
USDMXN,20260205,234600,17.489,17.489,17.489,17.489
USDMXN,20260205,234700,17.489,17.489,17.489,17.489
USDMXN,20260205,234800,17.489,17.489,17.489,17.489
USDMXN,20260205,234900,17.489,17.489,17.489,17.489
USDMXN,20260205,235000,17.489,17.489,17.489,17.489
USDMXN,20260205,235100,17.488,17.489,17.486,17.487
USDMXN,20260205,235200,17.486,17.487,17.486,17.487
USDMXN,20260205,235300,17.486,17.486,17.485,17.486
USDMXN,20260205,235400,17.487,17.487,17.486,17.487
USDMXN,20260205,235500,17.487,17.487,17.487,17.487
USDMXN,20260205,235600,17.488,17.488,17.487,17.487
USDMXN,20260205,235700,17.487,17.487,17.487,17.487
USDMXN,20260205,235800,17.485,17.485,17.484,17.484
USDMXN,20260205,235900,17.485,17.485,17.485,17.485
USDMXN,20260206,000000,17.485,17.485,17.485,17.485
USDTRY,20260205,000100,43.5230,43.5336,43.5230,43.5336
USDTRY,20260205,000200,43.5282,43.5282,43.5282,43.5282
USDTRY,20260205,000300,43.5282,43.5282,43.5235,43.5235
USDTRY,20260205,000400,43.5285,43.5285,43.5285,43.5285
USDTRY,20260205,000500,43.5285,43.5285,43.5285,43.5285
USDTRY,20260205,000600,43.5285,43.5297,43.5238,43.5296
USDTRY,20260205,000700,43.5298,43.5327,43.5292,43.5326
USDTRY,20260205,000800,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,000900,43.5308,43.5310,43.5278,43.5306
USDTRY,20260205,001000,43.5343,43.5343,43.5340,43.5340
USDTRY,20260205,001100,43.5340,43.5340,43.5292,43.5294
USDTRY,20260205,001200,43.5295,43.5340,43.5289,43.5289
USDTRY,20260205,001300,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,001400,43.5286,43.5286,43.5279,43.5279
USDTRY,20260205,001500,43.5242,43.5242,43.5242,43.5242
USDTRY,20260205,001600,43.5242,43.5244,43.5242,43.5244
USDTRY,20260205,001700,43.5244,43.5244,43.5244,43.5244
USDTRY,20260205,001800,43.5257,43.5373,43.5257,43.5370
USDTRY,20260205,001900,43.5369,43.5369,43.5290,43.5290
USDTRY,20260205,002000,43.5290,43.5290,43.5290,43.5290
USDTRY,20260205,002100,43.5290,43.5290,43.5290,43.5290
USDTRY,20260205,002200,43.5290,43.5290,43.5267,43.5267
USDTRY,20260205,002300,43.5311,43.5311,43.5311,43.5311
USDTRY,20260205,002400,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,002500,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,002600,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,002700,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,002800,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,002900,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,003000,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,003100,43.5294,43.5294,43.5279,43.5279
USDTRY,20260205,003200,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,003300,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003400,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003500,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003600,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003700,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003800,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,003900,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004000,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004100,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004200,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004300,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004400,43.5274,43.5274,43.5274,43.5274
USDTRY,20260205,004500,43.5274,43.5302,43.5274,43.5302
USDTRY,20260205,004600,43.5280,43.5281,43.5280,43.5281
USDTRY,20260205,004700,43.5257,43.5284,43.5257,43.5284
USDTRY,20260205,004800,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,004900,43.5284,43.5284,43.5247,43.5247
USDTRY,20260205,005000,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005100,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005200,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005300,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005400,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005500,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005600,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005700,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005800,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,005900,43.5247,43.5247,43.5247,43.5247
USDTRY,20260205,010000,43.5330,43.5330,43.5307,43.5310
USDTRY,20260205,010100,43.5309,43.5309,43.5302,43.5302
USDTRY,20260205,010200,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010300,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010400,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010500,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010600,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010700,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010800,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,010900,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011000,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011100,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011200,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011300,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011400,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011500,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011600,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011700,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011800,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,011900,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012000,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012100,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012200,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012300,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012400,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012500,43.5302,43.5302,43.5302,43.5302
USDTRY,20260205,012600,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,012700,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,012800,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,012900,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013000,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013100,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013200,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013300,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013400,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013500,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013600,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013700,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013800,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,013900,43.5292,43.5292,43.5292,43.5292
USDTRY,20260205,014000,43.5292,43.5292,43.5277,43.5277
USDTRY,20260205,014100,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014200,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014300,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014400,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014500,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014600,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014700,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014800,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,014900,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,015000,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,015100,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,015200,43.5277,43.5277,43.5277,43.5277
USDTRY,20260205,015300,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015400,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015500,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015600,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015700,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015800,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,015900,43.5276,43.5276,43.5276,43.5276
USDTRY,20260205,020000,43.5276,43.5295,43.5276,43.5289
USDTRY,20260205,020100,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,020200,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,020300,43.5287,43.5287,43.5284,43.5284
USDTRY,20260205,020400,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,020500,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,020600,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,020700,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,020800,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,020900,43.5273,43.5273,43.5273,43.5273
USDTRY,20260205,021000,43.5273,43.5273,43.5273,43.5273
USDTRY,20260205,021100,43.5273,43.5273,43.5272,43.5272
USDTRY,20260205,021200,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021300,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021400,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021500,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021600,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021700,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021800,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,021900,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022000,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022100,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022200,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022300,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022400,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022500,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022600,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022700,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022800,43.5272,43.5272,43.5272,43.5272
USDTRY,20260205,022900,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023000,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023100,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023200,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023300,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023400,43.5279,43.5279,43.5279,43.5279
USDTRY,20260205,023500,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,023600,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,023700,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,023800,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,023900,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,024000,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,024100,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,024200,43.5287,43.5287,43.5287,43.5287
USDTRY,20260205,024300,43.5263,43.5263,43.5263,43.5263
USDTRY,20260205,024400,43.5263,43.5284,43.5263,43.5284
USDTRY,20260205,024500,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,024600,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,024700,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,024800,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,024900,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,025000,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,025100,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,025200,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,025300,43.5284,43.5284,43.5284,43.5284
USDTRY,20260205,025400,43.5284,43.5284,43.5270,43.5270
USDTRY,20260205,025500,43.5271,43.5278,43.5271,43.5278
USDTRY,20260205,025600,43.5278,43.5278,43.5278,43.5278
USDTRY,20260205,025700,43.5297,43.5297,43.5288,43.5288
USDTRY,20260205,025800,43.5288,43.5304,43.5288,43.5304
USDTRY,20260205,025900,43.5303,43.5303,43.5299,43.5299
USDTRY,20260205,030000,43.5283,43.5283,43.5283,43.5283
USDTRY,20260205,030100,43.5283,43.5283,43.5283,43.5283
USDTRY,20260205,030200,43.5283,43.5283,43.5283,43.5283
USDTRY,20260205,030300,43.5283,43.5283,43.5283,43.5283
USDTRY,20260205,030400,43.5283,43.5283,43.5283,43.5283
USDTRY,20260205,030500,43.5283,43.5283,43.5282,43.5282
USDTRY,20260205,030600,43.5282,43.5282,43.5282,43.5282
USDTRY,20260205,030700,43.5282,43.5282,43.5282,43.5282
USDTRY,20260205,030800,43.5282,43.5282,43.5282,43.5282
USDTRY,20260205,030900,43.5313,43.5317,43.5313,43.5315
USDTRY,20260205,031000,43.5314,43.5317,43.5313,43.5316
USDTRY,20260205,031100,43.5274,43.5315,43.5274,43.5314
USDTRY,20260205,031200,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031300,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031400,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031500,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031600,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031700,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,031800,43.5314,43.5314,43.5313,43.5313
USDTRY,20260205,031900,43.5317,43.5317,43.5315,43.5315
USDTRY,20260205,032000,43.5317,43.5317,43.5313,43.5313
USDTRY,20260205,032100,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032200,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032300,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032400,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032500,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032600,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032700,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032800,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,032900,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,033000,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,033100,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,033200,43.5317,43.5317,43.5315,43.5315
USDTRY,20260205,033300,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033400,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033500,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033600,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033700,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033800,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,033900,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,034000,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,034100,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,034200,43.5315,43.5315,43.5309,43.5309
USDTRY,20260205,034300,43.5309,43.5309,43.5309,43.5309
USDTRY,20260205,034400,43.5309,43.5309,43.5309,43.5309
USDTRY,20260205,034500,43.5309,43.5309,43.5309,43.5309
USDTRY,20260205,034600,43.5294,43.5294,43.5289,43.5289
USDTRY,20260205,034700,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,034800,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,034900,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035000,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035100,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035200,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035300,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035400,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035500,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035600,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035700,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035800,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,035900,43.5289,43.5289,43.5289,43.5289
USDTRY,20260205,040000,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040100,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040200,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040300,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040400,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040500,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040600,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040700,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040800,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,040900,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,041000,43.5294,43.5294,43.5294,43.5294
USDTRY,20260205,041100,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041200,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041300,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041400,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041500,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041600,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041700,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041800,43.5304,43.5304,43.5304,43.5304
USDTRY,20260205,041900,43.5304,43.5304,43.5300,43.5300
USDTRY,20260205,042000,43.5300,43.5300,43.5300,43.5300
USDTRY,20260205,042100,43.5300,43.5300,43.5296,43.5296
USDTRY,20260205,042200,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042300,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042400,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042500,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042600,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042700,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042800,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,042900,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043000,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043100,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043200,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043300,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043400,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043500,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043600,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043700,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043800,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,043900,43.5296,43.5299,43.5296,43.5299
USDTRY,20260205,044000,43.5299,43.5299,43.5299,43.5299
USDTRY,20260205,044100,43.5299,43.5299,43.5299,43.5299
USDTRY,20260205,044200,43.5299,43.5299,43.5299,43.5299
USDTRY,20260205,044300,43.5299,43.5299,43.5299,43.5299
USDTRY,20260205,044400,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,044500,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,044600,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,044700,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,044800,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,044900,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045000,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045100,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045200,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045300,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045400,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045500,43.5291,43.5296,43.5291,43.5296
USDTRY,20260205,045600,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,045700,43.5296,43.5296,43.5296,43.5296
USDTRY,20260205,045800,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,045900,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050000,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050100,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050200,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050300,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050400,43.5291,43.5291,43.5291,43.5291
USDTRY,20260205,050500,43.5317,43.5317,43.5315,43.5315
USDTRY,20260205,050600,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,050700,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,050800,43.5315,43.5315,43.5315,43.5315
USDTRY,20260205,050900,43.5316,43.5316,43.5316,43.5316
USDTRY,20260205,051000,43.5307,43.5307,43.5307,43.5307
USDTRY,20260205,051100,43.5307,43.5307,43.5307,43.5307
USDTRY,20260205,051200,43.5307,43.5307,43.5307,43.5307
USDTRY,20260205,051300,43.5307,43.5307,43.5307,43.5307
USDTRY,20260205,051400,43.5307,43.5307,43.5306,43.5306
USDTRY,20260205,051500,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,051600,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,051700,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,051800,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,051900,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052000,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052100,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052200,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052300,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052400,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052500,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052600,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052700,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052800,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,052900,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,053000,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,053100,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053200,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053300,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053400,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053500,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053600,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053700,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053800,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,053900,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054000,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054100,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054200,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054300,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054400,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054500,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054600,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054700,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054800,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,054900,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055000,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055100,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055200,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055300,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055400,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055500,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055600,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055700,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055800,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,055900,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060000,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060100,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060200,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060300,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060400,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060500,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060600,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060700,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060800,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,060900,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,061000,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,061100,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,061200,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,061300,43.5319,43.5319,43.5319,43.5319
USDTRY,20260205,061400,43.5319,43.5331,43.5319,43.5331
USDTRY,20260205,061500,43.5324,43.5324,43.5324,43.5324
USDTRY,20260205,061600,43.5324,43.5330,43.5324,43.5330
USDTRY,20260205,061700,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,061800,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,061900,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062000,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062100,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062200,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062300,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062400,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062500,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062600,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062700,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062800,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,062900,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063000,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063100,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063200,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063300,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063400,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063500,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063600,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063700,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,063800,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,063900,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,064000,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,064100,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,064200,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,064300,43.5338,43.5338,43.5329,43.5329
USDTRY,20260205,064400,43.5328,43.5328,43.5327,43.5328
USDTRY,20260205,064500,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,064600,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,064700,43.5328,43.5334,43.5328,43.5334
USDTRY,20260205,064800,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,064900,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065000,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065100,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065200,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065300,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065400,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065500,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065600,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065700,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,065800,43.5350,43.5350,43.5350,43.5350
USDTRY,20260205,065900,43.5352,43.5352,43.5339,43.5339
USDTRY,20260205,070000,43.5335,43.5341,43.5320,43.5320
USDTRY,20260205,070100,43.5321,43.5321,43.5306,43.5313
USDTRY,20260205,070200,43.5315,43.5322,43.5297,43.5322
USDTRY,20260205,070300,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,070400,43.5321,43.5321,43.5319,43.5321
USDTRY,20260205,070500,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,070600,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,070700,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,070800,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,070900,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071000,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071100,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071200,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071300,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071400,43.5322,43.5322,43.5322,43.5322
USDTRY,20260205,071500,43.5322,43.5322,43.5289,43.5289
USDTRY,20260205,071600,43.5285,43.5330,43.5285,43.5330
USDTRY,20260205,071700,43.5337,43.5342,43.5337,43.5342
USDTRY,20260205,071800,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,071900,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,072000,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,072100,43.5334,43.5334,43.5334,43.5334
USDTRY,20260205,072200,43.5334,43.5336,43.5334,43.5336
USDTRY,20260205,072300,43.5336,43.5336,43.5336,43.5336
USDTRY,20260205,072400,43.5336,43.5336,43.5336,43.5336
USDTRY,20260205,072500,43.5332,43.5338,43.5332,43.5338
USDTRY,20260205,072600,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,072700,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,072800,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,072900,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,073000,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,073100,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,073200,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,073300,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073400,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073500,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073600,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073700,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073800,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,073900,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,074000,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,074100,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,074200,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,074300,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,074400,43.5330,43.5333,43.5330,43.5333
USDTRY,20260205,074500,43.5333,43.5333,43.5333,43.5333
USDTRY,20260205,074600,43.5333,43.5333,43.5333,43.5333
USDTRY,20260205,074700,43.5333,43.5333,43.5321,43.5321
USDTRY,20260205,074800,43.5321,43.5321,43.5321,43.5321
USDTRY,20260205,074900,43.5307,43.5314,43.5304,43.5310
USDTRY,20260205,075000,43.5310,43.5310,43.5310,43.5310
USDTRY,20260205,075100,43.5310,43.5310,43.5310,43.5310
USDTRY,20260205,075200,43.5310,43.5310,43.5310,43.5310
USDTRY,20260205,075300,43.5310,43.5310,43.5310,43.5310
USDTRY,20260205,075400,43.5320,43.5320,43.5320,43.5320
USDTRY,20260205,075500,43.5323,43.5325,43.5323,43.5325
USDTRY,20260205,075600,43.5325,43.5325,43.5320,43.5320
USDTRY,20260205,075700,43.5316,43.5316,43.5307,43.5307
USDTRY,20260205,075800,43.5307,43.5313,43.5307,43.5313
USDTRY,20260205,075900,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,080000,43.5313,43.5313,43.5313,43.5313
USDTRY,20260205,080100,43.5305,43.5317,43.5304,43.5317
USDTRY,20260205,080200,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080300,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080400,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080500,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080600,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080700,43.5317,43.5317,43.5317,43.5317
USDTRY,20260205,080800,43.5337,43.5345,43.5334,43.5345
USDTRY,20260205,080900,43.5333,43.5333,43.5333,43.5333
USDTRY,20260205,081000,43.5325,43.5325,43.5325,43.5325
USDTRY,20260205,081100,43.5325,43.5325,43.5325,43.5325
USDTRY,20260205,081200,43.5325,43.5334,43.5325,43.5334
USDTRY,20260205,081300,43.5341,43.5341,43.5332,43.5332
USDTRY,20260205,081400,43.5332,43.5332,43.5331,43.5331
USDTRY,20260205,081500,43.5337,43.5337,43.5337,43.5337
USDTRY,20260205,081600,43.5337,43.5362,43.5337,43.5362
USDTRY,20260205,081700,43.5362,43.5362,43.5362,43.5362
USDTRY,20260205,081800,43.5362,43.5367,43.5362,43.5367
USDTRY,20260205,081900,43.5368,43.5368,43.5363,43.5364
USDTRY,20260205,082000,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,082100,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,082200,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,082300,43.5365,43.5366,43.5365,43.5366
USDTRY,20260205,082400,43.5357,43.5359,43.5357,43.5359
USDTRY,20260205,082500,43.5361,43.5361,43.5361,43.5361
USDTRY,20260205,082600,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,082700,43.5367,43.5367,43.5364,43.5364
USDTRY,20260205,082800,43.5366,43.5368,43.5366,43.5367
USDTRY,20260205,082900,43.5365,43.5365,43.5364,43.5364
USDTRY,20260205,083000,43.5364,43.5365,43.5364,43.5365
USDTRY,20260205,083100,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083200,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083300,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083400,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083500,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083600,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,083800,43.5360,43.5360,43.5355,43.5359
USDTRY,20260205,083900,43.5359,43.5359,43.5359,43.5359
USDTRY,20260205,084000,43.5355,43.5361,43.5355,43.5361
USDTRY,20260205,084100,43.5359,43.5360,43.5359,43.5360
USDTRY,20260205,084200,43.5359,43.5359,43.5350,43.5350
USDTRY,20260205,084300,43.5356,43.5359,43.5341,43.5346
USDTRY,20260205,084400,43.5345,43.5346,43.5345,43.5345
USDTRY,20260205,084500,43.5345,43.5349,43.5345,43.5349
USDTRY,20260205,084600,43.5353,43.5355,43.5353,43.5355
USDTRY,20260205,084700,43.5359,43.5359,43.5349,43.5349
USDTRY,20260205,084800,43.5348,43.5349,43.5338,43.5338
USDTRY,20260205,084900,43.5337,43.5340,43.5336,43.5340
USDTRY,20260205,085000,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,085100,43.5340,43.5342,43.5340,43.5342
USDTRY,20260205,085200,43.5342,43.5342,43.5342,43.5342
USDTRY,20260205,085300,43.5339,43.5340,43.5337,43.5338
USDTRY,20260205,085400,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,085500,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,085600,43.5340,43.5340,43.5338,43.5338
USDTRY,20260205,085700,43.5340,43.5340,43.5338,43.5338
USDTRY,20260205,085800,43.5338,43.5338,43.5338,43.5338
USDTRY,20260205,085900,43.5338,43.5341,43.5326,43.5330
USDTRY,20260205,090000,43.5328,43.5332,43.5328,43.5332
USDTRY,20260205,090100,43.5335,43.5336,43.5335,43.5336
USDTRY,20260205,090200,43.5336,43.5336,43.5336,43.5336
USDTRY,20260205,090300,43.5337,43.5337,43.5337,43.5337
USDTRY,20260205,090400,43.5337,43.5339,43.5337,43.5339
USDTRY,20260205,090500,43.5339,43.5345,43.5339,43.5345
USDTRY,20260205,090600,43.5345,43.5345,43.5345,43.5345
USDTRY,20260205,090700,43.5346,43.5346,43.5345,43.5345
USDTRY,20260205,090800,43.5347,43.5352,43.5347,43.5348
USDTRY,20260205,090900,43.5349,43.5353,43.5349,43.5350
USDTRY,20260205,091000,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,091100,43.5354,43.5354,43.5354,43.5354
USDTRY,20260205,091200,43.5355,43.5368,43.5353,43.5368
USDTRY,20260205,091300,43.5365,43.5367,43.5362,43.5362
USDTRY,20260205,091400,43.5359,43.5359,43.5357,43.5357
USDTRY,20260205,091500,43.5358,43.5358,43.5357,43.5358
USDTRY,20260205,091600,43.5361,43.5363,43.5361,43.5363
USDTRY,20260205,091700,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,091800,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,091900,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,092000,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,092100,43.5362,43.5362,43.5362,43.5362
USDTRY,20260205,092200,43.5362,43.5362,43.5362,43.5362
USDTRY,20260205,092300,43.5362,43.5362,43.5354,43.5360
USDTRY,20260205,092400,43.5363,43.5364,43.5363,43.5364
USDTRY,20260205,092500,43.5364,43.5364,43.5341,43.5353
USDTRY,20260205,092600,43.5354,43.5354,43.5353,43.5353
USDTRY,20260205,092700,43.5357,43.5357,43.5349,43.5349
USDTRY,20260205,092800,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,092900,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,093000,43.5353,43.5355,43.5351,43.5351
USDTRY,20260205,093100,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093200,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093300,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093400,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093500,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093600,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093700,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093800,43.5351,43.5351,43.5351,43.5351
USDTRY,20260205,093900,43.5348,43.5348,43.5348,43.5348
USDTRY,20260205,094000,43.5347,43.5348,43.5347,43.5348
USDTRY,20260205,094100,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,094200,43.5338,43.5340,43.5338,43.5340
USDTRY,20260205,094300,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,094400,43.5340,43.5342,43.5340,43.5342
USDTRY,20260205,094500,43.5341,43.5341,43.5341,43.5341
USDTRY,20260205,094600,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,094700,43.5340,43.5340,43.5340,43.5340
USDTRY,20260205,094800,43.5342,43.5343,43.5342,43.5343
USDTRY,20260205,094900,43.5345,43.5347,43.5345,43.5347
USDTRY,20260205,095000,43.5347,43.5347,43.5347,43.5347
USDTRY,20260205,095100,43.5347,43.5347,43.5347,43.5347
USDTRY,20260205,095200,43.5347,43.5347,43.5347,43.5347
USDTRY,20260205,095300,43.5347,43.5355,43.5347,43.5354
USDTRY,20260205,095400,43.5355,43.5357,43.5355,43.5357
USDTRY,20260205,095500,43.5357,43.5363,43.5357,43.5363
USDTRY,20260205,095600,43.5363,43.5365,43.5363,43.5365
USDTRY,20260205,095700,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,095800,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,095900,43.5366,43.5368,43.5366,43.5368
USDTRY,20260205,100000,43.5369,43.5370,43.5368,43.5368
USDTRY,20260205,100100,43.5371,43.5372,43.5368,43.5368
USDTRY,20260205,100200,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,100300,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,100400,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,100500,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,100600,43.5370,43.5371,43.5370,43.5371
USDTRY,20260205,100700,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,100800,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,100900,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,101000,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,101100,43.5372,43.5372,43.5369,43.5369
USDTRY,20260205,101200,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,101300,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,101400,43.5370,43.5371,43.5370,43.5370
USDTRY,20260205,101500,43.5369,43.5369,43.5368,43.5369
USDTRY,20260205,101600,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,101700,43.5370,43.5372,43.5370,43.5372
USDTRY,20260205,101800,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,101900,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,102000,43.5367,43.5369,43.5367,43.5369
USDTRY,20260205,102100,43.5367,43.5367,43.5365,43.5365
USDTRY,20260205,102200,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,102300,43.5366,43.5367,43.5366,43.5367
USDTRY,20260205,102400,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,102500,43.5368,43.5371,43.5366,43.5370
USDTRY,20260205,102600,43.5369,43.5370,43.5368,43.5368
USDTRY,20260205,102700,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,102800,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,102900,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103000,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103100,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103200,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103300,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103400,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103500,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103600,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103700,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103800,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,103900,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,104000,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,104100,43.5368,43.5371,43.5368,43.5371
USDTRY,20260205,104200,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,104300,43.5371,43.5380,43.5371,43.5380
USDTRY,20260205,104400,43.5378,43.5379,43.5378,43.5379
USDTRY,20260205,104500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,104600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,104700,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,104800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,104900,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,105300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105400,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,105700,43.5380,43.5381,43.5380,43.5381
USDTRY,20260205,105800,43.5382,43.5382,43.5381,43.5381
USDTRY,20260205,105900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,110000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,110100,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110200,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110300,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110400,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110500,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110600,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110700,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,110800,43.5383,43.5383,43.5380,43.5381
USDTRY,20260205,110900,43.5382,43.5385,43.5382,43.5384
USDTRY,20260205,111000,43.5386,43.5386,43.5386,43.5386
USDTRY,20260205,111100,43.5386,43.5386,43.5386,43.5386
USDTRY,20260205,111200,43.5386,43.5386,43.5386,43.5386
USDTRY,20260205,111300,43.5386,43.5386,43.5386,43.5386
USDTRY,20260205,111400,43.5385,43.5385,43.5385,43.5385
USDTRY,20260205,111500,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,111600,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,111700,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,111800,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,111900,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112000,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112100,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112200,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112300,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112400,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112500,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112600,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112700,43.5384,43.5384,43.5383,43.5383
USDTRY,20260205,112800,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,112900,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113000,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113100,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113200,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113300,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113400,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113500,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113600,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113700,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113800,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,113900,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,114000,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,114100,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,114200,43.5383,43.5384,43.5383,43.5384
USDTRY,20260205,114300,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,114400,43.5383,43.5383,43.5382,43.5382
USDTRY,20260205,114500,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,114600,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,114700,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,114800,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,114900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,115000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,115100,43.5381,43.5381,43.5379,43.5379
USDTRY,20260205,115200,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,115300,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,115400,43.5378,43.5382,43.5378,43.5382
USDTRY,20260205,115500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,115600,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,115700,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,115800,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,115900,43.5382,43.5382,43.5380,43.5380
USDTRY,20260205,120000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,120100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,120200,43.5380,43.5383,43.5380,43.5383
USDTRY,20260205,120300,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,120400,43.5382,43.5382,43.5380,43.5382
USDTRY,20260205,120500,43.5382,43.5384,43.5382,43.5384
USDTRY,20260205,120600,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,120700,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,120800,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,120900,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,121000,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,121100,43.5380,43.5380,43.5379,43.5379
USDTRY,20260205,121200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121300,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121400,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121500,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121600,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121700,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,121800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,121900,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,122500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122700,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,122900,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,123000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,123100,43.5380,43.5380,43.5377,43.5377
USDTRY,20260205,123200,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,123300,43.5378,43.5378,43.5376,43.5376
USDTRY,20260205,123400,43.5376,43.5376,43.5376,43.5376
USDTRY,20260205,123500,43.5376,43.5376,43.5376,43.5376
USDTRY,20260205,123600,43.5376,43.5381,43.5376,43.5381
USDTRY,20260205,123700,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,123800,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,123900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124100,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124500,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124600,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124700,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124800,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,124900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125100,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,125500,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,125600,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,125700,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,125800,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,125900,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,130000,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,130100,43.5381,43.5381,43.5380,43.5380
USDTRY,20260205,130200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,130300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,130400,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,130500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,130600,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,130700,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,130800,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,130900,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131000,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131100,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131200,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131300,43.5378,43.5382,43.5378,43.5382
USDTRY,20260205,131400,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,131500,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,131600,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131700,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131800,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,131900,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132000,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132100,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132200,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132300,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132400,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132500,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132600,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,132700,43.5378,43.5378,43.5376,43.5376
USDTRY,20260205,132800,43.5377,43.5379,43.5377,43.5379
USDTRY,20260205,132900,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,133000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,133100,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,133200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,133300,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,133400,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,133500,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,133600,43.5375,43.5377,43.5375,43.5377
USDTRY,20260205,133700,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,133800,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,133900,43.5376,43.5376,43.5375,43.5375
USDTRY,20260205,134000,43.5376,43.5376,43.5376,43.5376
USDTRY,20260205,134100,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134200,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134300,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134400,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134500,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134600,43.5375,43.5375,43.5375,43.5375
USDTRY,20260205,134700,43.5375,43.5378,43.5375,43.5378
USDTRY,20260205,134800,43.5378,43.5380,43.5378,43.5379
USDTRY,20260205,134900,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135100,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135300,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135400,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135500,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135600,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,135700,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,135800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,135900,43.5380,43.5384,43.5379,43.5379
USDTRY,20260205,140000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140100,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140300,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140400,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140500,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140600,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140700,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140800,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,140900,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,141000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,141100,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,141200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,141300,43.5376,43.5378,43.5376,43.5378
USDTRY,20260205,141400,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,141500,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,141600,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,141700,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,141800,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,141900,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,142000,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,142100,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,142200,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,142300,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,142400,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,142500,43.5382,43.5382,43.5379,43.5379
USDTRY,20260205,142600,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,142700,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,142800,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,142900,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,143000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,143100,43.5382,43.5383,43.5382,43.5382
USDTRY,20260205,143200,43.5382,43.5382,43.5378,43.5380
USDTRY,20260205,143300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,143400,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,143500,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,143600,43.5382,43.5382,43.5378,43.5378
USDTRY,20260205,143700,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,143800,43.5377,43.5384,43.5377,43.5382
USDTRY,20260205,143900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144100,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144500,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144600,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144700,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144800,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,144900,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,145000,43.5382,43.5383,43.5382,43.5383
USDTRY,20260205,145100,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,145200,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,145300,43.5383,43.5383,43.5379,43.5379
USDTRY,20260205,145400,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,145500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,145600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,145700,43.5383,43.5383,43.5381,43.5382
USDTRY,20260205,145800,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,145900,43.5382,43.5382,43.5378,43.5378
USDTRY,20260205,150000,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,150100,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,150200,43.5382,43.5383,43.5382,43.5383
USDTRY,20260205,150300,43.5381,43.5382,43.5381,43.5382
USDTRY,20260205,150400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,150500,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,150600,43.5383,43.5383,43.5383,43.5383
USDTRY,20260205,150700,43.5383,43.5384,43.5383,43.5384
USDTRY,20260205,150800,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,150900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151100,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,151500,43.5383,43.5383,43.5380,43.5380
USDTRY,20260205,151600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,151700,43.5383,43.5383,43.5381,43.5381
USDTRY,20260205,151800,43.5381,43.5382,43.5381,43.5382
USDTRY,20260205,151900,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,152000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,152100,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,152200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,152300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,152400,43.5380,43.5382,43.5380,43.5380
USDTRY,20260205,152500,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,152600,43.5379,43.5382,43.5379,43.5380
USDTRY,20260205,152700,43.5381,43.5381,43.5379,43.5379
USDTRY,20260205,152800,43.5379,43.5382,43.5379,43.5382
USDTRY,20260205,152900,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,153000,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,153100,43.5379,43.5381,43.5379,43.5381
USDTRY,20260205,153200,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,153300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,153400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,153500,43.5381,43.5382,43.5379,43.5382
USDTRY,20260205,153600,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,153700,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,153800,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,153900,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,154000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,154100,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,154200,43.5384,43.5384,43.5384,43.5384
USDTRY,20260205,154300,43.5384,43.5384,43.5377,43.5378
USDTRY,20260205,154400,43.5379,43.5379,43.5375,43.5375
USDTRY,20260205,154500,43.5376,43.5376,43.5371,43.5374
USDTRY,20260205,154600,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,154700,43.5377,43.5377,43.5374,43.5374
USDTRY,20260205,154800,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,154900,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,155000,43.5374,43.5374,43.5369,43.5370
USDTRY,20260205,155100,43.5371,43.5371,43.5368,43.5368
USDTRY,20260205,155200,43.5368,43.5368,43.5362,43.5362
USDTRY,20260205,155300,43.5366,43.5366,43.5364,43.5366
USDTRY,20260205,155400,43.5365,43.5365,43.5351,43.5351
USDTRY,20260205,155500,43.5349,43.5356,43.5349,43.5356
USDTRY,20260205,155600,43.5360,43.5364,43.5360,43.5362
USDTRY,20260205,155700,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,155800,43.5364,43.5370,43.5362,43.5370
USDTRY,20260205,155900,43.5368,43.5368,43.5365,43.5368
USDTRY,20260205,160000,43.5365,43.5373,43.5365,43.5373
USDTRY,20260205,160100,43.5375,43.5376,43.5372,43.5372
USDTRY,20260205,160200,43.5370,43.5371,43.5370,43.5371
USDTRY,20260205,160300,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,160400,43.5374,43.5374,43.5373,43.5373
USDTRY,20260205,160500,43.5371,43.5374,43.5371,43.5373
USDTRY,20260205,160600,43.5377,43.5377,43.5377,43.5377
USDTRY,20260205,160700,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,160800,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,160900,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,161000,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,161100,43.5376,43.5378,43.5376,43.5378
USDTRY,20260205,161200,43.5378,43.5380,43.5378,43.5378
USDTRY,20260205,161300,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,161400,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,161500,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,161600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,161700,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,161800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,161900,43.5381,43.5381,43.5380,43.5380
USDTRY,20260205,162000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162400,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,162600,43.5380,43.5381,43.5380,43.5381
USDTRY,20260205,162700,43.5380,43.5381,43.5380,43.5381
USDTRY,20260205,162800,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,162900,43.5381,43.5381,43.5380,43.5380
USDTRY,20260205,163000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,163100,43.5380,43.5383,43.5380,43.5382
USDTRY,20260205,163200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,163300,43.5380,43.5382,43.5380,43.5380
USDTRY,20260205,163400,43.5380,43.5382,43.5380,43.5382
USDTRY,20260205,163500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,163600,43.5380,43.5381,43.5380,43.5381
USDTRY,20260205,163700,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,163800,43.5379,43.5380,43.5379,43.5380
USDTRY,20260205,163900,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164000,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,164100,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,164200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164300,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164400,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164500,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164600,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,164700,43.5380,43.5382,43.5379,43.5379
USDTRY,20260205,164800,43.5382,43.5382,43.5380,43.5380
USDTRY,20260205,164900,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,165000,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,165100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,165200,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,165300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,165400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,165500,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,165600,43.5381,43.5382,43.5380,43.5382
USDTRY,20260205,165700,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,165800,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,165900,43.5382,43.5382,43.5378,43.5378
USDTRY,20260205,170000,43.5379,43.5380,43.5378,43.5379
USDTRY,20260205,170100,43.5380,43.5380,43.5380,43.5380
USDTRY,20260205,170200,43.5380,43.5380,43.5378,43.5379
USDTRY,20260205,170300,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,170400,43.5381,43.5381,43.5381,43.5381
USDTRY,20260205,170500,43.5381,43.5382,43.5381,43.5382
USDTRY,20260205,170600,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,170700,43.5382,43.5382,43.5382,43.5382
USDTRY,20260205,170800,43.5382,43.5383,43.5378,43.5378
USDTRY,20260205,170900,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171000,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171100,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171200,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171300,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171400,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171500,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171600,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171700,43.5379,43.5379,43.5379,43.5379
USDTRY,20260205,171800,43.5378,43.5378,43.5378,43.5378
USDTRY,20260205,171900,43.5377,43.5377,43.5375,43.5375
USDTRY,20260205,172000,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,172100,43.5374,43.5375,43.5372,43.5372
USDTRY,20260205,172200,43.5371,43.5371,43.5366,43.5366
USDTRY,20260205,172300,43.5370,43.5370,43.5369,43.5369
USDTRY,20260205,172400,43.5369,43.5369,43.5368,43.5368
USDTRY,20260205,172500,43.5361,43.5361,43.5361,43.5361
USDTRY,20260205,172600,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,172700,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,172800,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,172900,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,173000,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,173100,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,173200,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,173300,43.5367,43.5372,43.5367,43.5372
USDTRY,20260205,173400,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,173500,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,173600,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,173700,43.5372,43.5374,43.5372,43.5374
USDTRY,20260205,173800,43.5373,43.5373,43.5373,43.5373
USDTRY,20260205,173900,43.5375,43.5375,43.5371,43.5371
USDTRY,20260205,174000,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,174100,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,174200,43.5374,43.5374,43.5373,43.5373
USDTRY,20260205,174300,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,174400,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,174500,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,174600,43.5372,43.5374,43.5372,43.5374
USDTRY,20260205,174700,43.5374,43.5374,43.5374,43.5374
USDTRY,20260205,174800,43.5374,43.5374,43.5371,43.5371
USDTRY,20260205,174900,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,175000,43.5369,43.5369,43.5368,43.5368
USDTRY,20260205,175100,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,175200,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,175300,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,175400,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,175500,43.5370,43.5371,43.5370,43.5371
USDTRY,20260205,175600,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,175700,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,175800,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,175900,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180000,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180100,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180200,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180300,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180400,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,180500,43.5372,43.5372,43.5368,43.5368
USDTRY,20260205,180600,43.5368,43.5368,43.5366,43.5366
USDTRY,20260205,180700,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,180800,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,180900,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181000,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181100,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181200,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181300,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181400,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181500,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181600,43.5366,43.5366,43.5366,43.5366
USDTRY,20260205,181700,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,181800,43.5370,43.5373,43.5370,43.5373
USDTRY,20260205,181900,43.5369,43.5372,43.5369,43.5372
USDTRY,20260205,182000,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,182100,43.5372,43.5375,43.5372,43.5375
USDTRY,20260205,182200,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,182300,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,182400,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,182500,43.5371,43.5372,43.5371,43.5372
USDTRY,20260205,182600,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,182700,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,182800,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,182900,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183000,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183100,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183200,43.5370,43.5370,43.5364,43.5364
USDTRY,20260205,183300,43.5368,43.5368,43.5360,43.5362
USDTRY,20260205,183400,43.5364,43.5371,43.5364,43.5370
USDTRY,20260205,183500,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183600,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183700,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183800,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,183900,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184000,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184100,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184200,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184300,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184400,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184500,43.5367,43.5367,43.5367,43.5367
USDTRY,20260205,184600,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,184700,43.5370,43.5370,43.5367,43.5367
USDTRY,20260205,184800,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,184900,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,185000,43.5370,43.5372,43.5370,43.5372
USDTRY,20260205,185100,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,185200,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,185300,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,185400,43.5370,43.5370,43.5370,43.5370
USDTRY,20260205,185500,43.5370,43.5370,43.5364,43.5366
USDTRY,20260205,185600,43.5365,43.5365,43.5364,43.5364
USDTRY,20260205,185700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,185800,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,185900,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,190000,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,190100,43.5369,43.5372,43.5369,43.5372
USDTRY,20260205,190200,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190300,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190400,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190500,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190600,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190700,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190800,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,190900,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,191000,43.5372,43.5372,43.5372,43.5372
USDTRY,20260205,191100,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191200,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191300,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191400,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191500,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191600,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191700,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191800,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,191900,43.5371,43.5371,43.5368,43.5368
USDTRY,20260205,192000,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192100,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192200,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192300,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192400,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192500,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192600,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192700,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192800,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,192900,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,193000,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,193100,43.5368,43.5368,43.5368,43.5368
USDTRY,20260205,193200,43.5365,43.5366,43.5361,43.5365
USDTRY,20260205,193300,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,193400,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,193500,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,193600,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,193700,43.5363,43.5363,43.5363,43.5363
USDTRY,20260205,193800,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,193900,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194000,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194100,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194200,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194300,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194400,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194500,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194600,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194800,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,194900,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,195000,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,195100,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,195200,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195300,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195400,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195500,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195600,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195700,43.5358,43.5358,43.5358,43.5358
USDTRY,20260205,195800,43.5358,43.5361,43.5354,43.5354
USDTRY,20260205,195900,43.5352,43.5356,43.5352,43.5356
USDTRY,20260205,200000,43.5356,43.5356,43.5356,43.5356
USDTRY,20260205,200100,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200200,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200300,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200400,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200500,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200600,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200700,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200800,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,200900,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201000,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201100,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201200,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201300,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201400,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201500,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201600,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201700,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201800,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,201900,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202000,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202100,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202200,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202300,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202400,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202500,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202600,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202700,43.5353,43.5353,43.5353,43.5353
USDTRY,20260205,202800,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,202900,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203000,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203100,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203200,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203300,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203400,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203500,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203600,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203700,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203800,43.5352,43.5352,43.5352,43.5352
USDTRY,20260205,203900,43.5352,43.5354,43.5352,43.5354
USDTRY,20260205,204000,43.5357,43.5357,43.5355,43.5355
USDTRY,20260205,204100,43.5356,43.5357,43.5356,43.5357
USDTRY,20260205,204200,43.5357,43.5357,43.5357,43.5357
USDTRY,20260205,204300,43.5357,43.5357,43.5357,43.5357
USDTRY,20260205,204400,43.5357,43.5357,43.5357,43.5357
USDTRY,20260205,204500,43.5357,43.5357,43.5357,43.5357
USDTRY,20260205,204600,43.5366,43.5370,43.5365,43.5370
USDTRY,20260205,204700,43.5371,43.5371,43.5370,43.5370
USDTRY,20260205,204800,43.5370,43.5370,43.5369,43.5369
USDTRY,20260205,204900,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205000,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205100,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205200,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205300,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205400,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205500,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205600,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205700,43.5369,43.5369,43.5369,43.5369
USDTRY,20260205,205800,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,205900,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,210000,43.5365,43.5365,43.5365,43.5365
USDTRY,20260205,210100,43.5365,43.5365,43.5364,43.5364
USDTRY,20260205,210200,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210300,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210400,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210500,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210600,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210800,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,210900,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211000,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211100,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211200,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211300,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211400,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211500,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211600,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211800,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,211900,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212000,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212100,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212200,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212300,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212400,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212500,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212600,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212700,43.5364,43.5364,43.5364,43.5364
USDTRY,20260205,212800,43.5364,43.5373,43.5364,43.5370
USDTRY,20260205,212900,43.5336,43.5336,43.5326,43.5326
USDTRY,20260205,213000,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213100,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213200,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213300,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213400,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213500,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,213600,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,213700,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,213800,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,213900,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214000,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214100,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214200,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214300,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214400,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214500,43.5328,43.5328,43.5328,43.5328
USDTRY,20260205,214600,43.5328,43.5329,43.5300,43.5300
USDTRY,20260205,214700,43.5300,43.5306,43.5300,43.5306
USDTRY,20260205,214800,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,214900,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,215000,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,215100,43.5306,43.5306,43.5306,43.5306
USDTRY,20260205,215200,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,215300,43.5329,43.5329,43.5326,43.5326
USDTRY,20260205,215400,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,215500,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,215600,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,215700,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,215800,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,215900,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220000,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220100,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220200,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220300,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220400,43.5326,43.5326,43.5326,43.5326
USDTRY,20260205,220500,43.5350,43.5365,43.5350,43.5365
USDTRY,20260205,220600,43.5365,43.5371,43.5365,43.5371
USDTRY,20260205,220700,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,220800,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,220900,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221000,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221100,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221200,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221300,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221400,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221500,43.5371,43.5371,43.5371,43.5371
USDTRY,20260205,221600,43.5366,43.5366,43.5336,43.5336
USDTRY,20260205,221700,43.5335,43.5339,43.5335,43.5339
USDTRY,20260205,221800,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,221900,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222000,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222100,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222200,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222300,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222400,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222500,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222600,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222700,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222800,43.5339,43.5339,43.5339,43.5339
USDTRY,20260205,222900,43.5351,43.5351,43.5340,43.5340
USDTRY,20260205,223000,43.5340,43.5340,43.5330,43.5340
USDTRY,20260205,223100,43.5341,43.5342,43.5341,43.5342
USDTRY,20260205,223200,43.5342,43.5342,43.5342,43.5342
USDTRY,20260205,223300,43.5342,43.5342,43.5330,43.5330
USDTRY,20260205,223400,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,223500,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,223600,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,223700,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,223800,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,223900,43.5330,43.5330,43.5330,43.5330
USDTRY,20260205,224000,43.5354,43.5354,43.5342,43.5342
USDTRY,20260205,224100,43.5342,43.5342,43.5342,43.5342
USDTRY,20260205,224200,43.5342,43.5460,43.5342,43.5409
USDTRY,20260205,224300,43.5408,43.5408,43.5407,43.5407
USDTRY,20260205,224400,43.5407,43.5407,43.5397,43.5397
USDTRY,20260205,224500,43.5400,43.5400,43.5400,43.5400
USDTRY,20260205,224600,43.5400,43.5416,43.5390,43.5390
USDTRY,20260205,224700,43.5390,43.5390,43.5390,43.5390
USDTRY,20260205,224800,43.5390,43.5390,43.5390,43.5390
USDTRY,20260205,224900,43.5390,43.5390,43.5331,43.5331
USDTRY,20260205,225000,43.5329,43.5329,43.5329,43.5329
USDTRY,20260205,225100,43.5314,43.5314,43.5314,43.5314
USDTRY,20260205,225200,43.5314,43.5430,43.5314,43.5430
USDTRY,20260205,225300,43.5431,43.5431,43.5431,43.5431
USDTRY,20260205,225400,43.5431,43.5431,43.5431,43.5431
USDTRY,20260205,225500,43.5431,43.5431,43.5431,43.5431
USDTRY,20260205,225600,43.5955,43.5955,43.5326,43.5326
USDTRY,20260205,225700,43.5353,43.6235,43.5353,43.5446
USDTRY,20260205,225800,43.5445,43.5446,43.5354,43.5354
USDTRY,20260205,225900,43.5366,43.5562,43.5366,43.5562
USDTRY,20260205,230000,43.5562,43.5562,43.5562,43.5562
USDTRY,20260205,230100,43.5562,43.5562,43.5562,43.5562
USDTRY,20260205,230200,43.6031,43.6055,43.6031,43.6055
USDTRY,20260205,230300,43.6055,43.6055,43.6055,43.6055
USDTRY,20260205,230400,43.6068,43.6279,43.6068,43.6279
USDTRY,20260205,230500,43.6279,43.6279,43.6279,43.6279
USDTRY,20260205,230600,43.6194,43.6194,43.6090,43.6090
USDTRY,20260205,230700,43.6087,43.6089,43.6087,43.6089
USDTRY,20260205,230800,43.6089,43.6089,43.6089,43.6089
USDTRY,20260205,230900,43.6089,43.6089,43.6089,43.6089
USDTRY,20260205,231000,43.6074,43.6088,43.6074,43.6088
USDTRY,20260205,231100,43.6103,43.6103,43.6103,43.6103
USDTRY,20260205,231200,43.6103,43.6103,43.6103,43.6103
USDTRY,20260205,231300,43.6103,43.6104,43.6103,43.6104
USDTRY,20260205,231400,43.6103,43.6103,43.6103,43.6103
USDTRY,20260205,231500,43.6103,43.6103,43.6097,43.6099
USDTRY,20260205,231600,43.6093,43.6093,43.6082,43.6082
USDTRY,20260205,231700,43.6082,43.6082,43.6082,43.6082
USDTRY,20260205,231800,43.6082,43.6088,43.6082,43.6088
USDTRY,20260205,231900,43.6088,43.6088,43.6088,43.6088
USDTRY,20260205,232000,43.6083,43.6092,43.6083,43.6092
USDTRY,20260205,232100,43.6090,43.6090,43.6090,43.6090
USDTRY,20260205,232200,43.6082,43.6082,43.6077,43.6080
USDTRY,20260205,232300,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232400,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232500,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232600,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232700,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232800,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,232900,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233000,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233100,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233200,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233300,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233400,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233500,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233600,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233700,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233800,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,233900,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,234000,43.6080,43.6080,43.6080,43.6080
USDTRY,20260205,234100,43.6080,43.6143,43.6080,43.6143
USDTRY,20260205,234200,43.6143,43.6143,43.6108,43.6108
USDTRY,20260205,234300,43.6109,43.6110,43.6109,43.6110
USDTRY,20260205,234400,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,234500,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,234600,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,234700,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,234800,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,234900,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235000,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235100,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235200,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235300,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235400,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235500,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235600,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235700,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235800,43.6110,43.6110,43.6110,43.6110
USDTRY,20260205,235900,43.6110,43.6110,43.6110,43.6110
USDTRY,20260206,000000,43.6110,43.6110,43.6110,43.6110
EURHKD,20260205,000100,9.2229,9.2234,9.2229,9.2233
EURHKD,20260205,000200,9.2234,9.2238,9.2234,9.2236
EURHKD,20260205,000300,9.2237,9.2237,9.2236,9.2236
EURHKD,20260205,000400,9.2235,9.2235,9.2234,9.2234
EURHKD,20260205,000500,9.2235,9.2235,9.2235,9.2235
EURHKD,20260205,000600,9.2236,9.2239,9.2236,9.2239
EURHKD,20260205,000700,9.2238,9.2238,9.2236,9.2236
EURHKD,20260205,000800,9.2238,9.2241,9.2238,9.2241
EURHKD,20260205,000900,9.2240,9.2240,9.2240,9.2240
EURHKD,20260205,001000,9.2240,9.2240,9.2237,9.2237
EURHKD,20260205,001100,9.2237,9.2237,9.2237,9.2237
EURHKD,20260205,001200,9.2237,9.2237,9.2237,9.2237
EURHKD,20260205,001300,9.2239,9.2239,9.2239,9.2239
EURHKD,20260205,001400,9.2238,9.2238,9.2236,9.2236
EURHKD,20260205,001500,9.2236,9.2236,9.2236,9.2236
EURHKD,20260205,001600,9.2236,9.2236,9.2236,9.2236
EURHKD,20260205,001700,9.2242,9.2242,9.2236,9.2236
EURHKD,20260205,001800,9.2236,9.2240,9.2236,9.2240
EURHKD,20260205,001900,9.2242,9.2242,9.2241,9.2241
EURHKD,20260205,002000,9.2241,9.2241,9.2241,9.2241
EURHKD,20260205,002100,9.2241,9.2241,9.2241,9.2241
EURHKD,20260205,002200,9.2241,9.2241,9.2241,9.2241
EURHKD,20260205,002300,9.2241,9.2241,9.2234,9.2234
EURHKD,20260205,002400,9.2234,9.2234,9.2234,9.2234
EURHKD,20260205,002500,9.2236,9.2236,9.2236,9.2236
EURHKD,20260205,002600,9.2236,9.2236,9.2236,9.2236
EURHKD,20260205,002700,9.2236,9.2236,9.2232,9.2233
EURHKD,20260205,002800,9.2231,9.2231,9.2222,9.2222
EURHKD,20260205,002900,9.2221,9.2221,9.2221,9.2221
EURHKD,20260205,003000,9.2221,9.2221,9.2221,9.2221
EURHKD,20260205,003100,9.2221,9.2221,9.2221,9.2221
EURHKD,20260205,003200,9.2221,9.2221,9.2208,9.2210
EURHKD,20260205,003300,9.2212,9.2212,9.2211,9.2211
EURHKD,20260205,003400,9.2210,9.2211,9.2209,9.2211
EURHKD,20260205,003500,9.2216,9.2217,9.2216,9.2217
EURHKD,20260205,003600,9.2220,9.2220,9.2220,9.2220
EURHKD,20260205,003700,9.2220,9.2220,9.2217,9.2217
EURHKD,20260205,003800,9.2217,9.2217,9.2214,9.2214
EURHKD,20260205,003900,9.2213,9.2215,9.2211,9.2215
EURHKD,20260205,004000,9.2216,9.2218,9.2215,9.2215
EURHKD,20260205,004100,9.2214,9.2216,9.2214,9.2216
EURHKD,20260205,004200,9.2217,9.2221,9.2217,9.2220
EURHKD,20260205,004300,9.2217,9.2217,9.2209,9.2209
EURHKD,20260205,004400,9.2208,9.2208,9.2204,9.2204
EURHKD,20260205,004500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260205,004600,9.2207,9.2213,9.2207,9.2213
EURHKD,20260205,004700,9.2215,9.2215,9.2212,9.2212
EURHKD,20260205,004800,9.2210,9.2210,9.2205,9.2206
EURHKD,20260205,004900,9.2208,9.2211,9.2208,9.2209
EURHKD,20260205,005000,9.2208,9.2208,9.2198,9.2198
EURHKD,20260205,005100,9.2197,9.2198,9.2197,9.2198
EURHKD,20260205,005200,9.2198,9.2198,9.2198,9.2198
EURHKD,20260205,005300,9.2201,9.2201,9.2199,9.2201
EURHKD,20260205,005400,9.2202,9.2202,9.2197,9.2197
EURHKD,20260205,005500,9.2197,9.2197,9.2197,9.2197
EURHKD,20260205,005600,9.2190,9.2190,9.2187,9.2187
EURHKD,20260205,005700,9.2187,9.2187,9.2187,9.2187
EURHKD,20260205,005800,9.2186,9.2188,9.2186,9.2188
EURHKD,20260205,005900,9.2188,9.2188,9.2188,9.2188
EURHKD,20260205,010000,9.2179,9.2179,9.2179,9.2179
EURHKD,20260205,010100,9.2179,9.2192,9.2179,9.2192
EURHKD,20260205,010200,9.2194,9.2194,9.2192,9.2192
EURHKD,20260205,010300,9.2191,9.2191,9.2190,9.2190
EURHKD,20260205,010400,9.2189,9.2189,9.2186,9.2186
EURHKD,20260205,010500,9.2181,9.2182,9.2181,9.2182
EURHKD,20260205,010600,9.2182,9.2186,9.2182,9.2186
EURHKD,20260205,010700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260205,010800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260205,010900,9.2184,9.2184,9.2184,9.2184
EURHKD,20260205,011000,9.2184,9.2184,9.2184,9.2184
EURHKD,20260205,011100,9.2185,9.2185,9.2183,9.2185
EURHKD,20260205,011200,9.2185,9.2185,9.2185,9.2185
EURHKD,20260205,011300,9.2188,9.2188,9.2188,9.2188
EURHKD,20260205,011400,9.2187,9.2187,9.2187,9.2187
EURHKD,20260205,011500,9.2188,9.2189,9.2188,9.2188
EURHKD,20260205,011600,9.2187,9.2187,9.2181,9.2181
EURHKD,20260205,011700,9.2182,9.2184,9.2182,9.2183
EURHKD,20260205,011800,9.2182,9.2182,9.2180,9.2180
EURHKD,20260205,011900,9.2180,9.2180,9.2180,9.2180
EURHKD,20260205,012000,9.2181,9.2182,9.2181,9.2182
EURHKD,20260205,012100,9.2185,9.2187,9.2185,9.2187
EURHKD,20260205,012200,9.2188,9.2188,9.2188,9.2188
EURHKD,20260205,012300,9.2193,9.2193,9.2191,9.2191
EURHKD,20260205,012400,9.2191,9.2191,9.2191,9.2191
EURHKD,20260205,012500,9.2191,9.2191,9.2186,9.2187
EURHKD,20260205,012600,9.2188,9.2192,9.2188,9.2192
EURHKD,20260205,012700,9.2193,9.2193,9.2193,9.2193
EURHKD,20260205,012800,9.2193,9.2193,9.2193,9.2193
EURHKD,20260205,012900,9.2193,9.2197,9.2193,9.2197
EURHKD,20260205,013000,9.2197,9.2197,9.2196,9.2196
EURHKD,20260205,013100,9.2196,9.2196,9.2194,9.2194
EURHKD,20260205,013200,9.2193,9.2193,9.2191,9.2191
EURHKD,20260205,013300,9.2191,9.2191,9.2191,9.2191
EURHKD,20260205,013400,9.2190,9.2190,9.2188,9.2188
EURHKD,20260205,013500,9.2189,9.2189,9.2189,9.2189
EURHKD,20260205,013600,9.2189,9.2189,9.2187,9.2187
EURHKD,20260205,013700,9.2187,9.2187,9.2187,9.2187
EURHKD,20260205,013800,9.2187,9.2187,9.2187,9.2187
EURHKD,20260205,013900,9.2187,9.2187,9.2186,9.2186
EURHKD,20260205,014000,9.2186,9.2186,9.2186,9.2186
EURHKD,20260205,014100,9.2181,9.2181,9.2155,9.2155
EURHKD,20260205,014200,9.2156,9.2158,9.2156,9.2158
EURHKD,20260205,014300,9.2159,9.2164,9.2159,9.2164
EURHKD,20260205,014400,9.2165,9.2168,9.2165,9.2167
EURHKD,20260205,014500,9.2166,9.2170,9.2166,9.2170
EURHKD,20260205,014600,9.2171,9.2174,9.2171,9.2174
EURHKD,20260205,014700,9.2177,9.2179,9.2177,9.2179
EURHKD,20260205,014800,9.2179,9.2180,9.2179,9.2180
EURHKD,20260205,014900,9.2180,9.2180,9.2180,9.2180
EURHKD,20260205,015000,9.2179,9.2186,9.2179,9.2186
EURHKD,20260205,015100,9.2185,9.2192,9.2185,9.2192
EURHKD,20260205,015200,9.2193,9.2198,9.2193,9.2197
EURHKD,20260205,015300,9.2194,9.2194,9.2191,9.2191
EURHKD,20260205,015400,9.2190,9.2190,9.2187,9.2188
EURHKD,20260205,015500,9.2187,9.2192,9.2186,9.2190
EURHKD,20260205,015600,9.2191,9.2191,9.2183,9.2183
EURHKD,20260205,015700,9.2184,9.2185,9.2184,9.2185
EURHKD,20260205,015800,9.2186,9.2186,9.2182,9.2182
EURHKD,20260205,015900,9.2185,9.2189,9.2185,9.2189
EURHKD,20260205,020000,9.2188,9.2196,9.2188,9.2196
EURHKD,20260205,020100,9.2199,9.2204,9.2199,9.2204
EURHKD,20260205,020200,9.2203,9.2204,9.2203,9.2204
EURHKD,20260205,020300,9.2204,9.2205,9.2203,9.2205
EURHKD,20260205,020400,9.2207,9.2211,9.2207,9.2211
EURHKD,20260205,020500,9.2210,9.2210,9.2208,9.2209
EURHKD,20260205,020600,9.2210,9.2212,9.2208,9.2208
EURHKD,20260205,020700,9.2207,9.2207,9.2204,9.2206
EURHKD,20260205,020800,9.2205,9.2205,9.2203,9.2204
EURHKD,20260205,020900,9.2203,9.2203,9.2203,9.2203
EURHKD,20260205,021000,9.2202,9.2202,9.2202,9.2202
EURHKD,20260205,021100,9.2203,9.2207,9.2203,9.2206
EURHKD,20260205,021200,9.2207,9.2209,9.2203,9.2203
EURHKD,20260205,021300,9.2201,9.2201,9.2192,9.2192
EURHKD,20260205,021400,9.2191,9.2196,9.2191,9.2196
EURHKD,20260205,021500,9.2197,9.2200,9.2197,9.2197
EURHKD,20260205,021600,9.2196,9.2196,9.2175,9.2178
EURHKD,20260205,021700,9.2179,9.2183,9.2179,9.2183
EURHKD,20260205,021800,9.2182,9.2182,9.2182,9.2182
EURHKD,20260205,021900,9.2186,9.2194,9.2186,9.2189
EURHKD,20260205,022000,9.2188,9.2188,9.2176,9.2176
EURHKD,20260205,022100,9.2173,9.2173,9.2166,9.2166
EURHKD,20260205,022200,9.2167,9.2168,9.2167,9.2168
EURHKD,20260205,022300,9.2168,9.2168,9.2159,9.2160
EURHKD,20260205,022400,9.2161,9.2169,9.2161,9.2168
EURHKD,20260205,022500,9.2169,9.2179,9.2169,9.2179
EURHKD,20260205,022600,9.2180,9.2180,9.2176,9.2176
EURHKD,20260205,022700,9.2173,9.2173,9.2171,9.2171
EURHKD,20260205,022800,9.2172,9.2173,9.2170,9.2170
EURHKD,20260205,022900,9.2171,9.2171,9.2169,9.2169
EURHKD,20260205,023000,9.2170,9.2171,9.2170,9.2171
EURHKD,20260205,023100,9.2173,9.2187,9.2173,9.2186
EURHKD,20260205,023200,9.2185,9.2185,9.2181,9.2181
EURHKD,20260205,023300,9.2180,9.2180,9.2169,9.2169
EURHKD,20260205,023400,9.2168,9.2168,9.2161,9.2161
EURHKD,20260205,023500,9.2159,9.2161,9.2159,9.2161
EURHKD,20260205,023600,9.2170,9.2170,9.2169,9.2169
EURHKD,20260205,023700,9.2168,9.2174,9.2167,9.2174
EURHKD,20260205,023800,9.2175,9.2184,9.2175,9.2184
EURHKD,20260205,023900,9.2186,9.2189,9.2186,9.2188
EURHKD,20260205,024000,9.2187,9.2198,9.2187,9.2198
EURHKD,20260205,024100,9.2201,9.2204,9.2198,9.2198
EURHKD,20260205,024200,9.2196,9.2196,9.2190,9.2190
EURHKD,20260205,024300,9.2189,9.2189,9.2186,9.2186
EURHKD,20260205,024400,9.2187,9.2190,9.2187,9.2189
EURHKD,20260205,024500,9.2188,9.2188,9.2188,9.2188
EURHKD,20260205,024600,9.2186,9.2187,9.2182,9.2182
EURHKD,20260205,024700,9.2181,9.2184,9.2181,9.2184
EURHKD,20260205,024800,9.2185,9.2185,9.2184,9.2184
EURHKD,20260205,024900,9.2184,9.2185,9.2184,9.2185
EURHKD,20260205,025000,9.2183,9.2186,9.2182,9.2186
EURHKD,20260205,025100,9.2185,9.2189,9.2185,9.2188
EURHKD,20260205,025200,9.2187,9.2187,9.2181,9.2182
EURHKD,20260205,025300,9.2183,9.2191,9.2183,9.2191
EURHKD,20260205,025400,9.2192,9.2192,9.2189,9.2189
EURHKD,20260205,025500,9.2188,9.2192,9.2188,9.2192
EURHKD,20260205,025600,9.2191,9.2198,9.2191,9.2198
EURHKD,20260205,025700,9.2199,9.2200,9.2194,9.2194
EURHKD,20260205,025800,9.2192,9.2192,9.2189,9.2190
EURHKD,20260205,025900,9.2191,9.2192,9.2187,9.2190
EURHKD,20260205,030000,9.2191,9.2194,9.2191,9.2194
EURHKD,20260205,030100,9.2193,9.2193,9.2190,9.2190
EURHKD,20260205,030200,9.2188,9.2188,9.2186,9.2186
EURHKD,20260205,030300,9.2188,9.2194,9.2188,9.2194
EURHKD,20260205,030400,9.2193,9.2193,9.2182,9.2182
EURHKD,20260205,030500,9.2183,9.2184,9.2180,9.2180
EURHKD,20260205,030600,9.2177,9.2177,9.2173,9.2176
EURHKD,20260205,030700,9.2174,9.2174,9.2164,9.2164
EURHKD,20260205,030800,9.2158,9.2158,9.2120,9.2120
EURHKD,20260205,030900,9.2121,9.2128,9.2120,9.2128
EURHKD,20260205,031000,9.2133,9.2146,9.2133,9.2145
EURHKD,20260205,031100,9.2146,9.2150,9.2146,9.2149
EURHKD,20260205,031200,9.2148,9.2148,9.2143,9.2143
EURHKD,20260205,031300,9.2142,9.2142,9.2133,9.2133
EURHKD,20260205,031400,9.2132,9.2135,9.2130,9.2135
EURHKD,20260205,031500,9.2134,9.2135,9.2132,9.2132
EURHKD,20260205,031600,9.2133,9.2135,9.2107,9.2107
EURHKD,20260205,031700,9.2108,9.2110,9.2095,9.2096
EURHKD,20260205,031800,9.2095,9.2117,9.2091,9.2116
EURHKD,20260205,031900,9.2120,9.2126,9.2114,9.2114
EURHKD,20260205,032000,9.2113,9.2113,9.2109,9.2112
EURHKD,20260205,032100,9.2111,9.2114,9.2106,9.2114
EURHKD,20260205,032200,9.2115,9.2117,9.2114,9.2117
EURHKD,20260205,032300,9.2116,9.2117,9.2115,9.2115
EURHKD,20260205,032400,9.2114,9.2125,9.2114,9.2125
EURHKD,20260205,032500,9.2124,9.2125,9.2121,9.2121
EURHKD,20260205,032600,9.2119,9.2121,9.2111,9.2111
EURHKD,20260205,032700,9.2112,9.2112,9.2110,9.2111
EURHKD,20260205,032800,9.2112,9.2114,9.2112,9.2112
EURHKD,20260205,032900,9.2109,9.2109,9.2107,9.2107
EURHKD,20260205,033000,9.2108,9.2109,9.2108,9.2109
EURHKD,20260205,033100,9.2108,9.2114,9.2107,9.2114
EURHKD,20260205,033200,9.2115,9.2129,9.2115,9.2129
EURHKD,20260205,033300,9.2130,9.2131,9.2122,9.2122
EURHKD,20260205,033400,9.2121,9.2121,9.2117,9.2121
EURHKD,20260205,033500,9.2122,9.2124,9.2121,9.2122
EURHKD,20260205,033600,9.2121,9.2121,9.2119,9.2120
EURHKD,20260205,033700,9.2121,9.2124,9.2121,9.2124
EURHKD,20260205,033800,9.2125,9.2128,9.2125,9.2128
EURHKD,20260205,033900,9.2131,9.2133,9.2129,9.2130
EURHKD,20260205,034000,9.2129,9.2129,9.2124,9.2124
EURHKD,20260205,034100,9.2123,9.2123,9.2109,9.2109
EURHKD,20260205,034200,9.2104,9.2104,9.2101,9.2104
EURHKD,20260205,034300,9.2105,9.2109,9.2105,9.2109
EURHKD,20260205,034400,9.2109,9.2109,9.2109,9.2109
EURHKD,20260205,034500,9.2105,9.2106,9.2105,9.2106
EURHKD,20260205,034600,9.2104,9.2104,9.2092,9.2092
EURHKD,20260205,034700,9.2081,9.2081,9.2076,9.2078
EURHKD,20260205,034800,9.2077,9.2077,9.2075,9.2075
EURHKD,20260205,034900,9.2076,9.2077,9.2069,9.2069
EURHKD,20260205,035000,9.2067,9.2067,9.2061,9.2062
EURHKD,20260205,035100,9.2063,9.2067,9.2063,9.2063
EURHKD,20260205,035200,9.2064,9.2064,9.2061,9.2061
EURHKD,20260205,035300,9.2053,9.2053,9.2025,9.2025
EURHKD,20260205,035400,9.2026,9.2045,9.2026,9.2045
EURHKD,20260205,035500,9.2046,9.2047,9.2045,9.2045
EURHKD,20260205,035600,9.2044,9.2044,9.2040,9.2042
EURHKD,20260205,035700,9.2043,9.2045,9.2039,9.2039
EURHKD,20260205,035800,9.2040,9.2043,9.2040,9.2043
EURHKD,20260205,035900,9.2042,9.2042,9.2038,9.2038
EURHKD,20260205,040000,9.2039,9.2039,9.2027,9.2027
EURHKD,20260205,040100,9.2026,9.2026,9.2021,9.2022
EURHKD,20260205,040200,9.2021,9.2024,9.2017,9.2017
EURHKD,20260205,040300,9.2018,9.2028,9.2018,9.2028
EURHKD,20260205,040400,9.2027,9.2027,9.2010,9.2016
EURHKD,20260205,040500,9.2017,9.2026,9.2017,9.2025
EURHKD,20260205,040600,9.2027,9.2028,9.2027,9.2028
EURHKD,20260205,040700,9.2029,9.2029,9.2026,9.2027
EURHKD,20260205,040800,9.2028,9.2036,9.2028,9.2036
EURHKD,20260205,040900,9.2035,9.2036,9.2034,9.2036
EURHKD,20260205,041000,9.2037,9.2041,9.2036,9.2041
EURHKD,20260205,041100,9.2043,9.2055,9.2043,9.2053
EURHKD,20260205,041200,9.2052,9.2052,9.2046,9.2047
EURHKD,20260205,041300,9.2048,9.2049,9.2038,9.2038
EURHKD,20260205,041400,9.2037,9.2047,9.2037,9.2045
EURHKD,20260205,041500,9.2044,9.2044,9.2037,9.2037
EURHKD,20260205,041600,9.2036,9.2036,9.2027,9.2027
EURHKD,20260205,041700,9.2024,9.2024,9.2021,9.2021
EURHKD,20260205,041800,9.2020,9.2040,9.2020,9.2033
EURHKD,20260205,041900,9.2031,9.2031,9.2023,9.2026
EURHKD,20260205,042000,9.2027,9.2034,9.2027,9.2034
EURHKD,20260205,042100,9.2035,9.2038,9.2035,9.2038
EURHKD,20260205,042200,9.2039,9.2047,9.2039,9.2047
EURHKD,20260205,042300,9.2046,9.2046,9.2040,9.2040
EURHKD,20260205,042400,9.2040,9.2040,9.2034,9.2034
EURHKD,20260205,042500,9.2035,9.2035,9.2033,9.2033
EURHKD,20260205,042600,9.2034,9.2034,9.2033,9.2033
EURHKD,20260205,042700,9.2034,9.2034,9.2034,9.2034
EURHKD,20260205,042800,9.2035,9.2035,9.2034,9.2034
EURHKD,20260205,042900,9.2033,9.2034,9.2032,9.2034
EURHKD,20260205,043000,9.2034,9.2034,9.2031,9.2031
EURHKD,20260205,043100,9.2030,9.2033,9.2029,9.2032
EURHKD,20260205,043200,9.2031,9.2031,9.2024,9.2025
EURHKD,20260205,043300,9.2024,9.2025,9.2024,9.2025
EURHKD,20260205,043400,9.2024,9.2024,9.2006,9.2007
EURHKD,20260205,043500,9.2008,9.2021,9.2008,9.2021
EURHKD,20260205,043600,9.2022,9.2031,9.2022,9.2031
EURHKD,20260205,043700,9.2033,9.2035,9.2023,9.2023
EURHKD,20260205,043800,9.2024,9.2029,9.2024,9.2029
EURHKD,20260205,043900,9.2028,9.2028,9.2022,9.2023
EURHKD,20260205,044000,9.2024,9.2031,9.2024,9.2031
EURHKD,20260205,044100,9.2032,9.2032,9.2023,9.2023
EURHKD,20260205,044200,9.2022,9.2029,9.2022,9.2029
EURHKD,20260205,044300,9.2032,9.2037,9.2032,9.2037
EURHKD,20260205,044400,9.2038,9.2044,9.2038,9.2044
EURHKD,20260205,044500,9.2044,9.2044,9.2043,9.2043
EURHKD,20260205,044600,9.2040,9.2040,9.2036,9.2036
EURHKD,20260205,044700,9.2034,9.2035,9.2034,9.2035
EURHKD,20260205,044800,9.2034,9.2034,9.2034,9.2034
EURHKD,20260205,044900,9.2034,9.2034,9.2033,9.2033
EURHKD,20260205,045000,9.2031,9.2031,9.2025,9.2025
EURHKD,20260205,045100,9.2026,9.2027,9.2023,9.2023
EURHKD,20260205,045200,9.2021,9.2026,9.2019,9.2026
EURHKD,20260205,045300,9.2027,9.2027,9.2024,9.2024
EURHKD,20260205,045400,9.2023,9.2031,9.2023,9.2031
EURHKD,20260205,045500,9.2032,9.2032,9.2032,9.2032
EURHKD,20260205,045600,9.2033,9.2033,9.2030,9.2030
EURHKD,20260205,045700,9.2033,9.2046,9.2033,9.2046
EURHKD,20260205,045800,9.2045,9.2045,9.2043,9.2044
EURHKD,20260205,045900,9.2045,9.2045,9.2038,9.2038
EURHKD,20260205,050000,9.2039,9.2041,9.2038,9.2041
EURHKD,20260205,050100,9.2044,9.2044,9.2038,9.2038
EURHKD,20260205,050200,9.2039,9.2042,9.2039,9.2042
EURHKD,20260205,050300,9.2044,9.2045,9.2044,9.2044
EURHKD,20260205,050400,9.2042,9.2042,9.2038,9.2038
EURHKD,20260205,050500,9.2036,9.2036,9.2033,9.2033
EURHKD,20260205,050600,9.2033,9.2033,9.2033,9.2033
EURHKD,20260205,050700,9.2034,9.2035,9.2034,9.2035
EURHKD,20260205,050800,9.2035,9.2035,9.2034,9.2034
EURHKD,20260205,050900,9.2033,9.2033,9.2030,9.2033
EURHKD,20260205,051000,9.2035,9.2035,9.2028,9.2028
EURHKD,20260205,051100,9.2030,9.2033,9.2030,9.2033
EURHKD,20260205,051200,9.2035,9.2035,9.2035,9.2035
EURHKD,20260205,051300,9.2035,9.2035,9.2035,9.2035
EURHKD,20260205,051400,9.2035,9.2037,9.2035,9.2037
EURHKD,20260205,051500,9.2037,9.2037,9.2035,9.2035
EURHKD,20260205,051600,9.2035,9.2037,9.2035,9.2037
EURHKD,20260205,051700,9.2038,9.2038,9.2038,9.2038
EURHKD,20260205,051800,9.2038,9.2038,9.2037,9.2038
EURHKD,20260205,051900,9.2038,9.2038,9.2038,9.2038
EURHKD,20260205,052000,9.2039,9.2039,9.2039,9.2039
EURHKD,20260205,052100,9.2039,9.2049,9.2039,9.2049
EURHKD,20260205,052200,9.2048,9.2048,9.2044,9.2044
EURHKD,20260205,052300,9.2042,9.2043,9.2042,9.2043
EURHKD,20260205,052400,9.2044,9.2044,9.2043,9.2043
EURHKD,20260205,052500,9.2043,9.2043,9.2043,9.2043
EURHKD,20260205,052600,9.2041,9.2041,9.2039,9.2040
EURHKD,20260205,052700,9.2040,9.2040,9.2040,9.2040
EURHKD,20260205,052800,9.2046,9.2047,9.2046,9.2047
EURHKD,20260205,052900,9.2051,9.2051,9.2051,9.2051
EURHKD,20260205,053000,9.2055,9.2055,9.2052,9.2052
EURHKD,20260205,053100,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,053200,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,053300,9.2049,9.2051,9.2049,9.2051
EURHKD,20260205,053400,9.2051,9.2051,9.2051,9.2051
EURHKD,20260205,053500,9.2051,9.2051,9.2051,9.2051
EURHKD,20260205,053600,9.2051,9.2052,9.2051,9.2052
EURHKD,20260205,053700,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,053800,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,053900,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,054000,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,054100,9.2050,9.2052,9.2050,9.2052
EURHKD,20260205,054200,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,054300,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,054400,9.2051,9.2052,9.2051,9.2052
EURHKD,20260205,054500,9.2053,9.2054,9.2050,9.2050
EURHKD,20260205,054600,9.2050,9.2050,9.2050,9.2050
EURHKD,20260205,054700,9.2050,9.2050,9.2050,9.2050
EURHKD,20260205,054800,9.2050,9.2050,9.2050,9.2050
EURHKD,20260205,054900,9.2060,9.2061,9.2060,9.2061
EURHKD,20260205,055000,9.2061,9.2061,9.2061,9.2061
EURHKD,20260205,055100,9.2062,9.2062,9.2060,9.2060
EURHKD,20260205,055200,9.2061,9.2061,9.2061,9.2061
EURHKD,20260205,055300,9.2062,9.2062,9.2062,9.2062
EURHKD,20260205,055400,9.2062,9.2062,9.2060,9.2062
EURHKD,20260205,055500,9.2063,9.2063,9.2063,9.2063
EURHKD,20260205,055600,9.2063,9.2063,9.2060,9.2060
EURHKD,20260205,055700,9.2058,9.2058,9.2057,9.2057
EURHKD,20260205,055800,9.2056,9.2056,9.2051,9.2051
EURHKD,20260205,055900,9.2050,9.2050,9.2048,9.2048
EURHKD,20260205,060000,9.2047,9.2048,9.2040,9.2040
EURHKD,20260205,060100,9.2039,9.2039,9.2038,9.2039
EURHKD,20260205,060200,9.2038,9.2038,9.2034,9.2034
EURHKD,20260205,060300,9.2035,9.2041,9.2035,9.2041
EURHKD,20260205,060400,9.2042,9.2042,9.2042,9.2042
EURHKD,20260205,060500,9.2042,9.2043,9.2039,9.2039
EURHKD,20260205,060600,9.2040,9.2041,9.2040,9.2041
EURHKD,20260205,060700,9.2040,9.2040,9.2035,9.2035
EURHKD,20260205,060800,9.2033,9.2033,9.2031,9.2031
EURHKD,20260205,060900,9.2030,9.2030,9.2026,9.2026
EURHKD,20260205,061000,9.2025,9.2025,9.2022,9.2022
EURHKD,20260205,061100,9.2021,9.2030,9.2021,9.2030
EURHKD,20260205,061200,9.2031,9.2038,9.2031,9.2038
EURHKD,20260205,061300,9.2038,9.2038,9.2038,9.2038
EURHKD,20260205,061400,9.2038,9.2038,9.2032,9.2032
EURHKD,20260205,061500,9.2031,9.2031,9.2028,9.2028
EURHKD,20260205,061600,9.2028,9.2028,9.2028,9.2028
EURHKD,20260205,061700,9.2021,9.2021,9.2021,9.2021
EURHKD,20260205,061800,9.2021,9.2021,9.2021,9.2021
EURHKD,20260205,061900,9.2021,9.2023,9.2021,9.2022
EURHKD,20260205,062000,9.2019,9.2019,9.2018,9.2018
EURHKD,20260205,062100,9.2018,9.2018,9.2016,9.2016
EURHKD,20260205,062200,9.2015,9.2015,9.2013,9.2013
EURHKD,20260205,062300,9.2012,9.2012,9.2008,9.2011
EURHKD,20260205,062400,9.2012,9.2014,9.2012,9.2014
EURHKD,20260205,062500,9.2013,9.2013,9.2012,9.2013
EURHKD,20260205,062600,9.2014,9.2014,9.2014,9.2014
EURHKD,20260205,062700,9.2013,9.2013,9.2012,9.2012
EURHKD,20260205,062800,9.2012,9.2012,9.2012,9.2012
EURHKD,20260205,062900,9.2011,9.2011,9.2010,9.2010
EURHKD,20260205,063000,9.2010,9.2013,9.2010,9.2013
EURHKD,20260205,063100,9.2015,9.2020,9.2015,9.2020
EURHKD,20260205,063200,9.2021,9.2021,9.2021,9.2021
EURHKD,20260205,063300,9.2019,9.2021,9.2013,9.2021
EURHKD,20260205,063400,9.2024,9.2027,9.2024,9.2027
EURHKD,20260205,063500,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,063600,9.2026,9.2026,9.2026,9.2026
EURHKD,20260205,063700,9.2026,9.2028,9.2026,9.2027
EURHKD,20260205,063800,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,063900,9.2033,9.2033,9.2033,9.2033
EURHKD,20260205,064000,9.2033,9.2037,9.2033,9.2037
EURHKD,20260205,064100,9.2038,9.2038,9.2038,9.2038
EURHKD,20260205,064200,9.2038,9.2038,9.2037,9.2037
EURHKD,20260205,064300,9.2039,9.2045,9.2039,9.2045
EURHKD,20260205,064400,9.2046,9.2048,9.2046,9.2047
EURHKD,20260205,064500,9.2047,9.2047,9.2047,9.2047
EURHKD,20260205,064600,9.2048,9.2055,9.2048,9.2055
EURHKD,20260205,064700,9.2056,9.2056,9.2055,9.2055
EURHKD,20260205,064800,9.2054,9.2054,9.2054,9.2054
EURHKD,20260205,064900,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,065000,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,065100,9.2038,9.2038,9.2038,9.2038
EURHKD,20260205,065200,9.2038,9.2038,9.2034,9.2034
EURHKD,20260205,065300,9.2034,9.2034,9.2034,9.2034
EURHKD,20260205,065400,9.2043,9.2045,9.2043,9.2044
EURHKD,20260205,065500,9.2043,9.2043,9.2036,9.2036
EURHKD,20260205,065600,9.2036,9.2036,9.2035,9.2035
EURHKD,20260205,065700,9.2034,9.2034,9.2034,9.2034
EURHKD,20260205,065800,9.2034,9.2042,9.2034,9.2042
EURHKD,20260205,065900,9.2042,9.2047,9.2042,9.2047
EURHKD,20260205,070000,9.2048,9.2048,9.2048,9.2048
EURHKD,20260205,070100,9.2048,9.2049,9.2048,9.2048
EURHKD,20260205,070200,9.2047,9.2048,9.2047,9.2048
EURHKD,20260205,070300,9.2047,9.2047,9.2044,9.2044
EURHKD,20260205,070400,9.2043,9.2044,9.2043,9.2044
EURHKD,20260205,070500,9.2044,9.2047,9.2044,9.2047
EURHKD,20260205,070600,9.2049,9.2059,9.2049,9.2059
EURHKD,20260205,070700,9.2058,9.2058,9.2054,9.2054
EURHKD,20260205,070800,9.2055,9.2061,9.2055,9.2061
EURHKD,20260205,070900,9.2062,9.2062,9.2050,9.2050
EURHKD,20260205,071000,9.2051,9.2052,9.2051,9.2052
EURHKD,20260205,071100,9.2051,9.2051,9.2050,9.2050
EURHKD,20260205,071200,9.2051,9.2051,9.2037,9.2037
EURHKD,20260205,071300,9.2036,9.2036,9.2027,9.2027
EURHKD,20260205,071400,9.2025,9.2025,9.2025,9.2025
EURHKD,20260205,071500,9.2025,9.2025,9.2023,9.2025
EURHKD,20260205,071600,9.2026,9.2040,9.2026,9.2040
EURHKD,20260205,071700,9.2042,9.2048,9.2042,9.2048
EURHKD,20260205,071800,9.2050,9.2050,9.2043,9.2043
EURHKD,20260205,071900,9.2044,9.2054,9.2044,9.2053
EURHKD,20260205,072000,9.2052,9.2054,9.2047,9.2047
EURHKD,20260205,072100,9.2045,9.2045,9.2042,9.2042
EURHKD,20260205,072200,9.2038,9.2038,9.2032,9.2033
EURHKD,20260205,072300,9.2034,9.2036,9.2033,9.2033
EURHKD,20260205,072400,9.2030,9.2030,9.2030,9.2030
EURHKD,20260205,072500,9.2030,9.2030,9.2030,9.2030
EURHKD,20260205,072600,9.2030,9.2040,9.2030,9.2040
EURHKD,20260205,072700,9.2039,9.2042,9.2039,9.2042
EURHKD,20260205,072800,9.2043,9.2044,9.2034,9.2034
EURHKD,20260205,072900,9.2033,9.2034,9.2032,9.2032
EURHKD,20260205,073000,9.2031,9.2035,9.2031,9.2035
EURHKD,20260205,073100,9.2038,9.2042,9.2038,9.2040
EURHKD,20260205,073200,9.2039,9.2039,9.2032,9.2033
EURHKD,20260205,073300,9.2035,9.2039,9.2035,9.2039
EURHKD,20260205,073400,9.2040,9.2046,9.2040,9.2046
EURHKD,20260205,073500,9.2048,9.2048,9.2046,9.2046
EURHKD,20260205,073600,9.2045,9.2045,9.2042,9.2043
EURHKD,20260205,073700,9.2045,9.2045,9.2045,9.2045
EURHKD,20260205,073800,9.2046,9.2046,9.2042,9.2043
EURHKD,20260205,073900,9.2043,9.2043,9.2043,9.2043
EURHKD,20260205,074000,9.2041,9.2045,9.2041,9.2045
EURHKD,20260205,074100,9.2049,9.2051,9.2049,9.2051
EURHKD,20260205,074200,9.2054,9.2061,9.2054,9.2061
EURHKD,20260205,074300,9.2062,9.2070,9.2062,9.2070
EURHKD,20260205,074400,9.2073,9.2078,9.2073,9.2078
EURHKD,20260205,074500,9.2078,9.2079,9.2078,9.2079
EURHKD,20260205,074600,9.2077,9.2077,9.2070,9.2070
EURHKD,20260205,074700,9.2069,9.2069,9.2066,9.2067
EURHKD,20260205,074800,9.2065,9.2065,9.2062,9.2062
EURHKD,20260205,074900,9.2061,9.2061,9.2061,9.2061
EURHKD,20260205,075000,9.2061,9.2067,9.2061,9.2067
EURHKD,20260205,075100,9.2066,9.2066,9.2059,9.2059
EURHKD,20260205,075200,9.2055,9.2055,9.2053,9.2053
EURHKD,20260205,075300,9.2054,9.2067,9.2054,9.2065
EURHKD,20260205,075400,9.2067,9.2067,9.2067,9.2067
EURHKD,20260205,075500,9.2066,9.2066,9.2063,9.2065
EURHKD,20260205,075600,9.2064,9.2064,9.2052,9.2056
EURHKD,20260205,075700,9.2055,9.2055,9.2048,9.2048
EURHKD,20260205,075800,9.2050,9.2052,9.2050,9.2052
EURHKD,20260205,075900,9.2053,9.2062,9.2053,9.2062
EURHKD,20260205,080000,9.2064,9.2066,9.2064,9.2066
EURHKD,20260205,080100,9.2069,9.2101,9.2069,9.2100
EURHKD,20260205,080200,9.2101,9.2115,9.2101,9.2115
EURHKD,20260205,080300,9.2118,9.2135,9.2118,9.2135
EURHKD,20260205,080400,9.2136,9.2141,9.2136,9.2141
EURHKD,20260205,080500,9.2142,9.2156,9.2142,9.2156
EURHKD,20260205,080600,9.2155,9.2155,9.2150,9.2153
EURHKD,20260205,080700,9.2155,9.2158,9.2155,9.2157
EURHKD,20260205,080800,9.2156,9.2156,9.2146,9.2146
EURHKD,20260205,080900,9.2145,9.2151,9.2145,9.2151
EURHKD,20260205,081000,9.2152,9.2164,9.2152,9.2164
EURHKD,20260205,081100,9.2165,9.2173,9.2165,9.2173
EURHKD,20260205,081200,9.2175,9.2175,9.2173,9.2175
EURHKD,20260205,081300,9.2173,9.2173,9.2155,9.2155
EURHKD,20260205,081400,9.2153,9.2153,9.2143,9.2143
EURHKD,20260205,081500,9.2141,9.2141,9.2132,9.2132
EURHKD,20260205,081600,9.2129,9.2133,9.2124,9.2133
EURHKD,20260205,081700,9.2135,9.2138,9.2135,9.2136
EURHKD,20260205,081800,9.2135,9.2135,9.2125,9.2125
EURHKD,20260205,081900,9.2126,9.2132,9.2126,9.2129
EURHKD,20260205,082000,9.2130,9.2135,9.2129,9.2129
EURHKD,20260205,082100,9.2130,9.2131,9.2125,9.2125
EURHKD,20260205,082200,9.2124,9.2124,9.2121,9.2122
EURHKD,20260205,082300,9.2126,9.2131,9.2126,9.2130
EURHKD,20260205,082400,9.2129,9.2129,9.2126,9.2126
EURHKD,20260205,082500,9.2125,9.2125,9.2115,9.2115
EURHKD,20260205,082600,9.2116,9.2122,9.2116,9.2122
EURHKD,20260205,082700,9.2121,9.2121,9.2118,9.2120
EURHKD,20260205,082800,9.2121,9.2125,9.2121,9.2125
EURHKD,20260205,082900,9.2127,9.2144,9.2127,9.2144
EURHKD,20260205,083000,9.2145,9.2145,9.2144,9.2145
EURHKD,20260205,083100,9.2146,9.2146,9.2129,9.2129
EURHKD,20260205,083200,9.2131,9.2132,9.2119,9.2119
EURHKD,20260205,083300,9.2124,9.2128,9.2124,9.2128
EURHKD,20260205,083400,9.2129,9.2129,9.2129,9.2129
EURHKD,20260205,083500,9.2131,9.2142,9.2131,9.2142
EURHKD,20260205,083600,9.2143,9.2147,9.2138,9.2138
EURHKD,20260205,083700,9.2139,9.2145,9.2139,9.2145
EURHKD,20260205,083800,9.2147,9.2155,9.2147,9.2154
EURHKD,20260205,083900,9.2153,9.2153,9.2143,9.2143
EURHKD,20260205,084000,9.2142,9.2142,9.2128,9.2128
EURHKD,20260205,084100,9.2129,9.2144,9.2129,9.2144
EURHKD,20260205,084200,9.2142,9.2142,9.2137,9.2137
EURHKD,20260205,084300,9.2136,9.2136,9.2128,9.2128
EURHKD,20260205,084400,9.2129,9.2136,9.2129,9.2131
EURHKD,20260205,084500,9.2129,9.2129,9.2125,9.2125
EURHKD,20260205,084600,9.2124,9.2139,9.2122,9.2139
EURHKD,20260205,084700,9.2141,9.2145,9.2141,9.2145
EURHKD,20260205,084800,9.2146,9.2150,9.2146,9.2148
EURHKD,20260205,084900,9.2149,9.2149,9.2135,9.2139
EURHKD,20260205,085000,9.2138,9.2141,9.2133,9.2141
EURHKD,20260205,085100,9.2142,9.2142,9.2138,9.2142
EURHKD,20260205,085200,9.2143,9.2150,9.2143,9.2150
EURHKD,20260205,085300,9.2151,9.2155,9.2151,9.2154
EURHKD,20260205,085400,9.2152,9.2152,9.2144,9.2144
EURHKD,20260205,085500,9.2143,9.2144,9.2139,9.2139
EURHKD,20260205,085600,9.2138,9.2141,9.2135,9.2138
EURHKD,20260205,085700,9.2137,9.2148,9.2135,9.2144
EURHKD,20260205,085800,9.2145,9.2151,9.2143,9.2143
EURHKD,20260205,085900,9.2140,9.2142,9.2135,9.2135
EURHKD,20260205,090000,9.2134,9.2147,9.2134,9.2136
EURHKD,20260205,090100,9.2137,9.2148,9.2135,9.2140
EURHKD,20260205,090200,9.2138,9.2159,9.2137,9.2159
EURHKD,20260205,090300,9.2158,9.2176,9.2158,9.2176
EURHKD,20260205,090400,9.2177,9.2185,9.2164,9.2174
EURHKD,20260205,090500,9.2177,9.2198,9.2177,9.2198
EURHKD,20260205,090600,9.2197,9.2204,9.2197,9.2203
EURHKD,20260205,090700,9.2202,9.2202,9.2188,9.2196
EURHKD,20260205,090800,9.2198,9.2199,9.2185,9.2185
EURHKD,20260205,090900,9.2186,9.2188,9.2177,9.2188
EURHKD,20260205,091000,9.2190,9.2195,9.2190,9.2195
EURHKD,20260205,091100,9.2196,9.2203,9.2196,9.2200
EURHKD,20260205,091200,9.2197,9.2197,9.2186,9.2190
EURHKD,20260205,091300,9.2193,9.2201,9.2193,9.2201
EURHKD,20260205,091400,9.2200,9.2200,9.2196,9.2197
EURHKD,20260205,091500,9.2198,9.2199,9.2185,9.2186
EURHKD,20260205,091600,9.2187,9.2196,9.2184,9.2194
EURHKD,20260205,091700,9.2192,9.2194,9.2189,9.2194
EURHKD,20260205,091800,9.2195,9.2203,9.2195,9.2202
EURHKD,20260205,091900,9.2201,9.2204,9.2200,9.2200
EURHKD,20260205,092000,9.2199,9.2208,9.2197,9.2198
EURHKD,20260205,092100,9.2199,9.2202,9.2199,9.2201
EURHKD,20260205,092200,9.2200,9.2200,9.2183,9.2183
EURHKD,20260205,092300,9.2184,9.2187,9.2181,9.2181
EURHKD,20260205,092400,9.2183,9.2191,9.2182,9.2182
EURHKD,20260205,092500,9.2181,9.2187,9.2175,9.2186
EURHKD,20260205,092600,9.2184,9.2184,9.2157,9.2157
EURHKD,20260205,092700,9.2158,9.2171,9.2158,9.2171
EURHKD,20260205,092800,9.2178,9.2179,9.2172,9.2172
EURHKD,20260205,092900,9.2171,9.2171,9.2164,9.2170
EURHKD,20260205,093000,9.2173,9.2184,9.2173,9.2182
EURHKD,20260205,093100,9.2181,9.2181,9.2172,9.2177
EURHKD,20260205,093200,9.2178,9.2181,9.2178,9.2180
EURHKD,20260205,093300,9.2181,9.2188,9.2180,9.2180
EURHKD,20260205,093400,9.2179,9.2199,9.2179,9.2199
EURHKD,20260205,093500,9.2200,9.2204,9.2200,9.2204
EURHKD,20260205,093600,9.2207,9.2209,9.2206,9.2207
EURHKD,20260205,093700,9.2206,9.2208,9.2200,9.2207
EURHKD,20260205,093800,9.2206,9.2210,9.2198,9.2198
EURHKD,20260205,093900,9.2196,9.2196,9.2185,9.2185
EURHKD,20260205,094000,9.2186,9.2193,9.2184,9.2193
EURHKD,20260205,094100,9.2195,9.2199,9.2195,9.2198
EURHKD,20260205,094200,9.2196,9.2196,9.2194,9.2194
EURHKD,20260205,094300,9.2193,9.2193,9.2186,9.2192
EURHKD,20260205,094400,9.2191,9.2192,9.2188,9.2188
EURHKD,20260205,094500,9.2187,9.2191,9.2187,9.2191
EURHKD,20260205,094600,9.2190,9.2190,9.2176,9.2177
EURHKD,20260205,094700,9.2178,9.2178,9.2176,9.2178
EURHKD,20260205,094800,9.2179,9.2182,9.2179,9.2182
EURHKD,20260205,094900,9.2183,9.2183,9.2174,9.2174
EURHKD,20260205,095000,9.2160,9.2160,9.2143,9.2143
EURHKD,20260205,095100,9.2141,9.2143,9.2141,9.2142
EURHKD,20260205,095200,9.2143,9.2149,9.2143,9.2146
EURHKD,20260205,095300,9.2145,9.2156,9.2145,9.2153
EURHKD,20260205,095400,9.2152,9.2171,9.2152,9.2171
EURHKD,20260205,095500,9.2172,9.2172,9.2157,9.2157
EURHKD,20260205,095600,9.2156,9.2168,9.2153,9.2167
EURHKD,20260205,095700,9.2168,9.2183,9.2168,9.2174
EURHKD,20260205,095800,9.2175,9.2175,9.2164,9.2165
EURHKD,20260205,095900,9.2167,9.2169,9.2165,9.2168
EURHKD,20260205,100000,9.2169,9.2187,9.2169,9.2187
EURHKD,20260205,100100,9.2192,9.2192,9.2183,9.2190
EURHKD,20260205,100200,9.2189,9.2193,9.2186,9.2186
EURHKD,20260205,100300,9.2187,9.2187,9.2184,9.2184
EURHKD,20260205,100400,9.2185,9.2193,9.2185,9.2193
EURHKD,20260205,100500,9.2192,9.2192,9.2167,9.2167
EURHKD,20260205,100600,9.2165,9.2165,9.2158,9.2160
EURHKD,20260205,100700,9.2161,9.2167,9.2161,9.2167
EURHKD,20260205,100800,9.2170,9.2172,9.2170,9.2172
EURHKD,20260205,100900,9.2171,9.2181,9.2171,9.2181
EURHKD,20260205,101000,9.2180,9.2180,9.2166,9.2166
EURHKD,20260205,101100,9.2164,9.2164,9.2160,9.2160
EURHKD,20260205,101200,9.2161,9.2162,9.2156,9.2157
EURHKD,20260205,101300,9.2156,9.2156,9.2153,9.2153
EURHKD,20260205,101400,9.2152,9.2153,9.2152,9.2153
EURHKD,20260205,101500,9.2152,9.2152,9.2134,9.2134
EURHKD,20260205,101600,9.2131,9.2132,9.2126,9.2132
EURHKD,20260205,101700,9.2135,9.2146,9.2132,9.2146
EURHKD,20260205,101800,9.2145,9.2145,9.2143,9.2143
EURHKD,20260205,101900,9.2144,9.2144,9.2143,9.2143
EURHKD,20260205,102000,9.2144,9.2144,9.2143,9.2144
EURHKD,20260205,102100,9.2145,9.2148,9.2138,9.2138
EURHKD,20260205,102200,9.2134,9.2134,9.2120,9.2123
EURHKD,20260205,102300,9.2125,9.2133,9.2121,9.2121
EURHKD,20260205,102400,9.2120,9.2131,9.2114,9.2130
EURHKD,20260205,102500,9.2128,9.2128,9.2125,9.2127
EURHKD,20260205,102600,9.2126,9.2126,9.2083,9.2083
EURHKD,20260205,102700,9.2079,9.2083,9.2078,9.2078
EURHKD,20260205,102800,9.2079,9.2084,9.2079,9.2084
EURHKD,20260205,102900,9.2085,9.2087,9.2082,9.2082
EURHKD,20260205,103000,9.2081,9.2081,9.2073,9.2074
EURHKD,20260205,103100,9.2077,9.2094,9.2077,9.2094
EURHKD,20260205,103200,9.2096,9.2099,9.2094,9.2099
EURHKD,20260205,103300,9.2100,9.2100,9.2092,9.2092
EURHKD,20260205,103400,9.2091,9.2106,9.2091,9.2104
EURHKD,20260205,103500,9.2103,9.2103,9.2092,9.2093
EURHKD,20260205,103600,9.2094,9.2104,9.2094,9.2097
EURHKD,20260205,103700,9.2096,9.2096,9.2092,9.2092
EURHKD,20260205,103800,9.2093,9.2095,9.2087,9.2087
EURHKD,20260205,103900,9.2086,9.2086,9.2082,9.2082
EURHKD,20260205,104000,9.2081,9.2082,9.2076,9.2082
EURHKD,20260205,104100,9.2083,9.2083,9.2071,9.2071
EURHKD,20260205,104200,9.2070,9.2070,9.2061,9.2061
EURHKD,20260205,104300,9.2060,9.2060,9.2052,9.2055
EURHKD,20260205,104400,9.2057,9.2059,9.2052,9.2052
EURHKD,20260205,104500,9.2049,9.2064,9.2047,9.2064
EURHKD,20260205,104600,9.2066,9.2067,9.2066,9.2066
EURHKD,20260205,104700,9.2067,9.2081,9.2067,9.2070
EURHKD,20260205,104800,9.2069,9.2069,9.2063,9.2063
EURHKD,20260205,104900,9.2064,9.2066,9.2059,9.2059
EURHKD,20260205,105000,9.2058,9.2064,9.2058,9.2064
EURHKD,20260205,105100,9.2065,9.2065,9.2057,9.2057
EURHKD,20260205,105200,9.2050,9.2052,9.2048,9.2050
EURHKD,20260205,105300,9.2049,9.2049,9.2045,9.2045
EURHKD,20260205,105400,9.2043,9.2043,9.2039,9.2041
EURHKD,20260205,105500,9.2042,9.2044,9.2039,9.2044
EURHKD,20260205,105600,9.2043,9.2043,9.2034,9.2034
EURHKD,20260205,105700,9.2035,9.2036,9.2031,9.2031
EURHKD,20260205,105800,9.2030,9.2033,9.2026,9.2026
EURHKD,20260205,105900,9.2024,9.2024,9.2018,9.2018
EURHKD,20260205,110000,9.2017,9.2017,9.2016,9.2016
EURHKD,20260205,110100,9.2015,9.2023,9.2011,9.2019
EURHKD,20260205,110200,9.2022,9.2029,9.2022,9.2028
EURHKD,20260205,110300,9.2029,9.2031,9.2029,9.2030
EURHKD,20260205,110400,9.2029,9.2029,9.2028,9.2029
EURHKD,20260205,110500,9.2030,9.2031,9.2027,9.2028
EURHKD,20260205,110600,9.2029,9.2043,9.2029,9.2042
EURHKD,20260205,110700,9.2040,9.2040,9.2033,9.2034
EURHKD,20260205,110800,9.2033,9.2033,9.2032,9.2032
EURHKD,20260205,110900,9.2036,9.2049,9.2036,9.2049
EURHKD,20260205,111000,9.2053,9.2055,9.2053,9.2054
EURHKD,20260205,111100,9.2053,9.2053,9.2046,9.2047
EURHKD,20260205,111200,9.2046,9.2048,9.2045,9.2048
EURHKD,20260205,111300,9.2046,9.2048,9.2045,9.2048
EURHKD,20260205,111400,9.2050,9.2052,9.2050,9.2052
EURHKD,20260205,111500,9.2051,9.2051,9.2046,9.2050
EURHKD,20260205,111600,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,111700,9.2047,9.2051,9.2046,9.2051
EURHKD,20260205,111800,9.2052,9.2053,9.2048,9.2050
EURHKD,20260205,111900,9.2051,9.2055,9.2051,9.2055
EURHKD,20260205,112000,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,112100,9.2049,9.2052,9.2049,9.2052
EURHKD,20260205,112200,9.2063,9.2068,9.2063,9.2068
EURHKD,20260205,112300,9.2069,9.2077,9.2069,9.2077
EURHKD,20260205,112400,9.2076,9.2076,9.2066,9.2066
EURHKD,20260205,112500,9.2067,9.2075,9.2067,9.2075
EURHKD,20260205,112600,9.2074,9.2074,9.2069,9.2069
EURHKD,20260205,112700,9.2070,9.2079,9.2070,9.2073
EURHKD,20260205,112800,9.2074,9.2074,9.2071,9.2071
EURHKD,20260205,112900,9.2069,9.2072,9.2069,9.2070
EURHKD,20260205,113000,9.2071,9.2085,9.2071,9.2085
EURHKD,20260205,113100,9.2087,9.2096,9.2087,9.2096
EURHKD,20260205,113200,9.2095,9.2096,9.2094,9.2094
EURHKD,20260205,113300,9.2093,9.2093,9.2087,9.2087
EURHKD,20260205,113400,9.2086,9.2086,9.2083,9.2083
EURHKD,20260205,113500,9.2084,9.2091,9.2084,9.2091
EURHKD,20260205,113600,9.2093,9.2094,9.2085,9.2085
EURHKD,20260205,113700,9.2086,9.2088,9.2086,9.2088
EURHKD,20260205,113800,9.2089,9.2093,9.2089,9.2093
EURHKD,20260205,113900,9.2092,9.2092,9.2085,9.2085
EURHKD,20260205,114000,9.2083,9.2083,9.2075,9.2075
EURHKD,20260205,114100,9.2076,9.2079,9.2076,9.2079
EURHKD,20260205,114200,9.2080,9.2083,9.2079,9.2079
EURHKD,20260205,114300,9.2080,9.2084,9.2080,9.2084
EURHKD,20260205,114400,9.2087,9.2096,9.2087,9.2096
EURHKD,20260205,114500,9.2095,9.2095,9.2093,9.2093
EURHKD,20260205,114600,9.2092,9.2092,9.2090,9.2090
EURHKD,20260205,114700,9.2089,9.2099,9.2089,9.2099
EURHKD,20260205,114800,9.2098,9.2098,9.2097,9.2097
EURHKD,20260205,114900,9.2098,9.2099,9.2098,9.2098
EURHKD,20260205,115000,9.2098,9.2099,9.2098,9.2099
EURHKD,20260205,115100,9.2098,9.2098,9.2098,9.2098
EURHKD,20260205,115200,9.2098,9.2098,9.2091,9.2097
EURHKD,20260205,115300,9.2098,9.2099,9.2096,9.2096
EURHKD,20260205,115400,9.2094,9.2094,9.2089,9.2089
EURHKD,20260205,115500,9.2087,9.2087,9.2074,9.2074
EURHKD,20260205,115600,9.2075,9.2082,9.2075,9.2082
EURHKD,20260205,115700,9.2083,9.2083,9.2077,9.2077
EURHKD,20260205,115800,9.2076,9.2077,9.2072,9.2077
EURHKD,20260205,115900,9.2078,9.2083,9.2078,9.2083
EURHKD,20260205,120000,9.2082,9.2082,9.2074,9.2074
EURHKD,20260205,120100,9.2075,9.2075,9.2071,9.2071
EURHKD,20260205,120200,9.2070,9.2070,9.2064,9.2068
EURHKD,20260205,120300,9.2071,9.2075,9.2071,9.2075
EURHKD,20260205,120400,9.2083,9.2083,9.2076,9.2076
EURHKD,20260205,120500,9.2075,9.2079,9.2074,9.2078
EURHKD,20260205,120600,9.2077,9.2077,9.2074,9.2075
EURHKD,20260205,120700,9.2076,9.2076,9.2076,9.2076
EURHKD,20260205,120800,9.2076,9.2077,9.2074,9.2077
EURHKD,20260205,120900,9.2079,9.2080,9.2076,9.2076
EURHKD,20260205,121000,9.2076,9.2076,9.2076,9.2076
EURHKD,20260205,121100,9.2072,9.2077,9.2072,9.2077
EURHKD,20260205,121200,9.2074,9.2074,9.2073,9.2073
EURHKD,20260205,121300,9.2074,9.2077,9.2074,9.2077
EURHKD,20260205,121400,9.2079,9.2080,9.2079,9.2080
EURHKD,20260205,121500,9.2083,9.2088,9.2083,9.2088
EURHKD,20260205,121600,9.2089,9.2091,9.2089,9.2091
EURHKD,20260205,121700,9.2091,9.2091,9.2088,9.2089
EURHKD,20260205,121800,9.2090,9.2102,9.2090,9.2102
EURHKD,20260205,121900,9.2101,9.2101,9.2096,9.2096
EURHKD,20260205,122000,9.2095,9.2095,9.2089,9.2089
EURHKD,20260205,122100,9.2088,9.2088,9.2082,9.2082
EURHKD,20260205,122200,9.2083,9.2089,9.2083,9.2089
EURHKD,20260205,122300,9.2090,9.2092,9.2089,9.2089
EURHKD,20260205,122400,9.2088,9.2099,9.2088,9.2099
EURHKD,20260205,122500,9.2104,9.2107,9.2104,9.2107
EURHKD,20260205,122600,9.2108,9.2112,9.2108,9.2109
EURHKD,20260205,122700,9.2108,9.2108,9.2108,9.2108
EURHKD,20260205,122800,9.2109,9.2109,9.2109,9.2109
EURHKD,20260205,122900,9.2110,9.2112,9.2110,9.2110
EURHKD,20260205,123000,9.2110,9.2110,9.2110,9.2110
EURHKD,20260205,123100,9.2102,9.2105,9.2102,9.2105
EURHKD,20260205,123200,9.2106,9.2106,9.2106,9.2106
EURHKD,20260205,123300,9.2106,9.2118,9.2106,9.2118
EURHKD,20260205,123400,9.2120,9.2120,9.2118,9.2118
EURHKD,20260205,123500,9.2119,9.2125,9.2119,9.2124
EURHKD,20260205,123600,9.2125,9.2128,9.2125,9.2128
EURHKD,20260205,123700,9.2127,9.2127,9.2125,9.2125
EURHKD,20260205,123800,9.2126,9.2129,9.2126,9.2129
EURHKD,20260205,123900,9.2129,9.2130,9.2129,9.2129
EURHKD,20260205,124000,9.2127,9.2127,9.2121,9.2121
EURHKD,20260205,124100,9.2120,9.2122,9.2120,9.2120
EURHKD,20260205,124200,9.2121,9.2121,9.2121,9.2121
EURHKD,20260205,124300,9.2122,9.2122,9.2121,9.2121
EURHKD,20260205,124400,9.2122,9.2122,9.2120,9.2120
EURHKD,20260205,124500,9.2119,9.2119,9.2112,9.2112
EURHKD,20260205,124600,9.2113,9.2119,9.2113,9.2117
EURHKD,20260205,124700,9.2121,9.2122,9.2121,9.2122
EURHKD,20260205,124800,9.2121,9.2121,9.2120,9.2121
EURHKD,20260205,124900,9.2122,9.2127,9.2122,9.2127
EURHKD,20260205,125000,9.2128,9.2131,9.2128,9.2131
EURHKD,20260205,125100,9.2132,9.2138,9.2132,9.2133
EURHKD,20260205,125200,9.2135,9.2138,9.2132,9.2132
EURHKD,20260205,125300,9.2129,9.2129,9.2124,9.2124
EURHKD,20260205,125400,9.2123,9.2126,9.2123,9.2123
EURHKD,20260205,125500,9.2124,9.2124,9.2123,9.2123
EURHKD,20260205,125600,9.2122,9.2123,9.2122,9.2122
EURHKD,20260205,125700,9.2121,9.2121,9.2114,9.2114
EURHKD,20260205,125800,9.2113,9.2116,9.2113,9.2116
EURHKD,20260205,125900,9.2117,9.2127,9.2117,9.2127
EURHKD,20260205,130000,9.2128,9.2130,9.2127,9.2130
EURHKD,20260205,130100,9.2129,9.2129,9.2087,9.2100
EURHKD,20260205,130200,9.2099,9.2111,9.2098,9.2111
EURHKD,20260205,130300,9.2110,9.2120,9.2110,9.2119
EURHKD,20260205,130400,9.2120,9.2139,9.2120,9.2125
EURHKD,20260205,130500,9.2124,9.2124,9.2108,9.2123
EURHKD,20260205,130600,9.2131,9.2136,9.2125,9.2131
EURHKD,20260205,130700,9.2132,9.2132,9.2114,9.2114
EURHKD,20260205,130800,9.2118,9.2151,9.2118,9.2151
EURHKD,20260205,130900,9.2146,9.2146,9.2126,9.2138
EURHKD,20260205,131000,9.2137,9.2143,9.2136,9.2143
EURHKD,20260205,131100,9.2142,9.2142,9.2129,9.2130
EURHKD,20260205,131200,9.2132,9.2134,9.2125,9.2125
EURHKD,20260205,131300,9.2126,9.2131,9.2126,9.2129
EURHKD,20260205,131400,9.2128,9.2133,9.2126,9.2126
EURHKD,20260205,131500,9.2127,9.2133,9.2120,9.2121
EURHKD,20260205,131600,9.2120,9.2132,9.2119,9.2132
EURHKD,20260205,131700,9.2133,9.2133,9.2121,9.2121
EURHKD,20260205,131800,9.2120,9.2120,9.2110,9.2110
EURHKD,20260205,131900,9.2109,9.2109,9.2096,9.2096
EURHKD,20260205,132000,9.2097,9.2099,9.2091,9.2091
EURHKD,20260205,132100,9.2090,9.2090,9.2082,9.2082
EURHKD,20260205,132200,9.2080,9.2085,9.2079,9.2084
EURHKD,20260205,132300,9.2083,9.2083,9.2073,9.2078
EURHKD,20260205,132400,9.2079,9.2081,9.2070,9.2075
EURHKD,20260205,132500,9.2076,9.2085,9.2076,9.2085
EURHKD,20260205,132600,9.2086,9.2106,9.2086,9.2106
EURHKD,20260205,132700,9.2108,9.2115,9.2108,9.2113
EURHKD,20260205,132800,9.2111,9.2117,9.2111,9.2117
EURHKD,20260205,132900,9.2118,9.2125,9.2118,9.2124
EURHKD,20260205,133000,9.2125,9.2135,9.2125,9.2135
EURHKD,20260205,133100,9.2134,9.2182,9.2134,9.2181
EURHKD,20260205,133200,9.2179,9.2186,9.2177,9.2177
EURHKD,20260205,133300,9.2171,9.2171,9.2134,9.2139
EURHKD,20260205,133400,9.2143,9.2155,9.2143,9.2150
EURHKD,20260205,133500,9.2152,9.2152,9.2131,9.2131
EURHKD,20260205,133600,9.2129,9.2150,9.2120,9.2145
EURHKD,20260205,133700,9.2134,9.2134,9.2123,9.2127
EURHKD,20260205,133800,9.2130,9.2150,9.2130,9.2150
EURHKD,20260205,133900,9.2151,9.2154,9.2139,9.2139
EURHKD,20260205,134000,9.2138,9.2150,9.2137,9.2150
EURHKD,20260205,134100,9.2155,9.2157,9.2147,9.2154
EURHKD,20260205,134200,9.2155,9.2157,9.2151,9.2151
EURHKD,20260205,134300,9.2152,9.2153,9.2147,9.2153
EURHKD,20260205,134400,9.2155,9.2159,9.2145,9.2145
EURHKD,20260205,134500,9.2143,9.2143,9.2130,9.2140
EURHKD,20260205,134600,9.2142,9.2164,9.2142,9.2164
EURHKD,20260205,134700,9.2163,9.2192,9.2161,9.2189
EURHKD,20260205,134800,9.2195,9.2207,9.2183,9.2183
EURHKD,20260205,134900,9.2178,9.2178,9.2164,9.2164
EURHKD,20260205,135000,9.2163,9.2172,9.2157,9.2157
EURHKD,20260205,135100,9.2158,9.2159,9.2150,9.2153
EURHKD,20260205,135200,9.2154,9.2178,9.2154,9.2175
EURHKD,20260205,135300,9.2176,9.2189,9.2176,9.2187
EURHKD,20260205,135400,9.2186,9.2187,9.2137,9.2137
EURHKD,20260205,135500,9.2138,9.2144,9.2128,9.2128
EURHKD,20260205,135600,9.2131,9.2151,9.2131,9.2150
EURHKD,20260205,135700,9.2148,9.2161,9.2145,9.2160
EURHKD,20260205,135800,9.2159,9.2168,9.2156,9.2168
EURHKD,20260205,135900,9.2167,9.2183,9.2167,9.2183
EURHKD,20260205,140000,9.2190,9.2192,9.2176,9.2176
EURHKD,20260205,140100,9.2173,9.2194,9.2162,9.2162
EURHKD,20260205,140200,9.2159,9.2176,9.2158,9.2170
EURHKD,20260205,140300,9.2169,9.2198,9.2169,9.2182
EURHKD,20260205,140400,9.2178,9.2179,9.2173,9.2176
EURHKD,20260205,140500,9.2175,9.2175,9.2163,9.2167
EURHKD,20260205,140600,9.2166,9.2168,9.2165,9.2167
EURHKD,20260205,140700,9.2169,9.2169,9.2164,9.2164
EURHKD,20260205,140800,9.2161,9.2161,9.2149,9.2150
EURHKD,20260205,140900,9.2149,9.2164,9.2143,9.2164
EURHKD,20260205,141000,9.2165,9.2168,9.2156,9.2158
EURHKD,20260205,141100,9.2159,9.2165,9.2159,9.2159
EURHKD,20260205,141200,9.2157,9.2172,9.2157,9.2170
EURHKD,20260205,141300,9.2165,9.2165,9.2155,9.2156
EURHKD,20260205,141400,9.2150,9.2150,9.2143,9.2143
EURHKD,20260205,141500,9.2142,9.2142,9.2127,9.2133
EURHKD,20260205,141600,9.2134,9.2155,9.2117,9.2155
EURHKD,20260205,141700,9.2160,9.2187,9.2160,9.2187
EURHKD,20260205,141800,9.2186,9.2186,9.2167,9.2167
EURHKD,20260205,141900,9.2164,9.2164,9.2151,9.2155
EURHKD,20260205,142000,9.2156,9.2170,9.2156,9.2169
EURHKD,20260205,142100,9.2171,9.2171,9.2150,9.2154
EURHKD,20260205,142200,9.2152,9.2154,9.2145,9.2147
EURHKD,20260205,142300,9.2148,9.2173,9.2148,9.2172
EURHKD,20260205,142400,9.2169,9.2170,9.2167,9.2169
EURHKD,20260205,142500,9.2167,9.2182,9.2164,9.2182
EURHKD,20260205,142600,9.2181,9.2200,9.2180,9.2200
EURHKD,20260205,142700,9.2202,9.2203,9.2195,9.2196
EURHKD,20260205,142800,9.2195,9.2199,9.2195,9.2199
EURHKD,20260205,142900,9.2200,9.2200,9.2194,9.2194
EURHKD,20260205,143000,9.2192,9.2200,9.2189,9.2200
EURHKD,20260205,143100,9.2212,9.2249,9.2212,9.2238
EURHKD,20260205,143200,9.2239,9.2239,9.2223,9.2235
EURHKD,20260205,143300,9.2236,9.2245,9.2236,9.2237
EURHKD,20260205,143400,9.2229,9.2229,9.2192,9.2192
EURHKD,20260205,143500,9.2191,9.2209,9.2190,9.2209
EURHKD,20260205,143600,9.2211,9.2229,9.2211,9.2223
EURHKD,20260205,143700,9.2227,9.2269,9.2227,9.2266
EURHKD,20260205,143800,9.2261,9.2267,9.2260,9.2261
EURHKD,20260205,143900,9.2259,9.2280,9.2256,9.2268
EURHKD,20260205,144000,9.2262,9.2262,9.2220,9.2220
EURHKD,20260205,144100,9.2218,9.2227,9.2212,9.2227
EURHKD,20260205,144200,9.2228,9.2228,9.2211,9.2219
EURHKD,20260205,144300,9.2222,9.2238,9.2222,9.2231
EURHKD,20260205,144400,9.2232,9.2242,9.2229,9.2229
EURHKD,20260205,144500,9.2228,9.2236,9.2228,9.2231
EURHKD,20260205,144600,9.2227,9.2227,9.2211,9.2223
EURHKD,20260205,144700,9.2222,9.2229,9.2222,9.2227
EURHKD,20260205,144800,9.2229,9.2229,9.2218,9.2218
EURHKD,20260205,144900,9.2215,9.2222,9.2215,9.2220
EURHKD,20260205,145000,9.2226,9.2229,9.2222,9.2229
EURHKD,20260205,145100,9.2227,9.2252,9.2222,9.2252
EURHKD,20260205,145200,9.2248,9.2262,9.2241,9.2245
EURHKD,20260205,145300,9.2248,9.2265,9.2246,9.2265
EURHKD,20260205,145400,9.2266,9.2281,9.2266,9.2270
EURHKD,20260205,145500,9.2266,9.2303,9.2263,9.2301
EURHKD,20260205,145600,9.2297,9.2297,9.2278,9.2281
EURHKD,20260205,145700,9.2285,9.2290,9.2278,9.2283
EURHKD,20260205,145800,9.2286,9.2299,9.2276,9.2280
EURHKD,20260205,145900,9.2283,9.2283,9.2278,9.2278
EURHKD,20260205,150000,9.2279,9.2287,9.2277,9.2277
EURHKD,20260205,150100,9.2276,9.2276,9.2240,9.2240
EURHKD,20260205,150200,9.2239,9.2243,9.2236,9.2241
EURHKD,20260205,150300,9.2240,9.2274,9.2208,9.2255
EURHKD,20260205,150400,9.2245,9.2323,9.2245,9.2294
EURHKD,20260205,150500,9.2295,9.2330,9.2255,9.2268
EURHKD,20260205,150600,9.2270,9.2271,9.2250,9.2250
EURHKD,20260205,150700,9.2259,9.2280,9.2257,9.2278
EURHKD,20260205,150800,9.2280,9.2294,9.2280,9.2294
EURHKD,20260205,150900,9.2293,9.2293,9.2239,9.2246
EURHKD,20260205,151000,9.2250,9.2255,9.2243,9.2250
EURHKD,20260205,151100,9.2253,9.2280,9.2253,9.2280
EURHKD,20260205,151200,9.2282,9.2289,9.2278,9.2288
EURHKD,20260205,151300,9.2289,9.2308,9.2289,9.2296
EURHKD,20260205,151400,9.2299,9.2324,9.2299,9.2320
EURHKD,20260205,151500,9.2322,9.2339,9.2322,9.2339
EURHKD,20260205,151600,9.2341,9.2350,9.2332,9.2332
EURHKD,20260205,151700,9.2331,9.2334,9.2327,9.2334
EURHKD,20260205,151800,9.2333,9.2333,9.2302,9.2305
EURHKD,20260205,151900,9.2308,9.2309,9.2284,9.2284
EURHKD,20260205,152000,9.2287,9.2291,9.2256,9.2264
EURHKD,20260205,152100,9.2273,9.2290,9.2273,9.2290
EURHKD,20260205,152200,9.2291,9.2294,9.2287,9.2294
EURHKD,20260205,152300,9.2295,9.2295,9.2278,9.2278
EURHKD,20260205,152400,9.2279,9.2301,9.2279,9.2301
EURHKD,20260205,152500,9.2302,9.2325,9.2299,9.2325
EURHKD,20260205,152600,9.2326,9.2335,9.2322,9.2322
EURHKD,20260205,152700,9.2320,9.2320,9.2280,9.2280
EURHKD,20260205,152800,9.2278,9.2281,9.2272,9.2273
EURHKD,20260205,152900,9.2274,9.2278,9.2261,9.2261
EURHKD,20260205,153000,9.2260,9.2260,9.2241,9.2241
EURHKD,20260205,153100,9.2240,9.2259,9.2236,9.2256
EURHKD,20260205,153200,9.2258,9.2268,9.2240,9.2241
EURHKD,20260205,153300,9.2245,9.2271,9.2245,9.2262
EURHKD,20260205,153400,9.2261,9.2270,9.2259,9.2259
EURHKD,20260205,153500,9.2261,9.2279,9.2261,9.2277
EURHKD,20260205,153600,9.2278,9.2286,9.2258,9.2258
EURHKD,20260205,153700,9.2261,9.2285,9.2261,9.2285
EURHKD,20260205,153800,9.2288,9.2295,9.2278,9.2282
EURHKD,20260205,153900,9.2284,9.2285,9.2281,9.2284
EURHKD,20260205,154000,9.2285,9.2302,9.2285,9.2293
EURHKD,20260205,154100,9.2290,9.2295,9.2285,9.2288
EURHKD,20260205,154200,9.2289,9.2289,9.2255,9.2260
EURHKD,20260205,154300,9.2259,9.2259,9.2249,9.2249
EURHKD,20260205,154400,9.2245,9.2251,9.2238,9.2238
EURHKD,20260205,154500,9.2236,9.2240,9.2225,9.2227
EURHKD,20260205,154600,9.2232,9.2241,9.2232,9.2236
EURHKD,20260205,154700,9.2238,9.2244,9.2237,9.2243
EURHKD,20260205,154800,9.2241,9.2241,9.2214,9.2215
EURHKD,20260205,154900,9.2219,9.2219,9.2196,9.2196
EURHKD,20260205,155000,9.2197,9.2199,9.2194,9.2196
EURHKD,20260205,155100,9.2197,9.2202,9.2197,9.2201
EURHKD,20260205,155200,9.2203,9.2210,9.2203,9.2210
EURHKD,20260205,155300,9.2211,9.2224,9.2209,9.2217
EURHKD,20260205,155400,9.2218,9.2221,9.2210,9.2210
EURHKD,20260205,155500,9.2209,9.2212,9.2209,9.2211
EURHKD,20260205,155600,9.2210,9.2210,9.2184,9.2189
EURHKD,20260205,155700,9.2190,9.2202,9.2190,9.2202
EURHKD,20260205,155800,9.2206,9.2209,9.2185,9.2185
EURHKD,20260205,155900,9.2184,9.2184,9.2150,9.2154
EURHKD,20260205,160000,9.2158,9.2174,9.2158,9.2168
EURHKD,20260205,160100,9.2166,9.2258,9.2166,9.2241
EURHKD,20260205,160200,9.2246,9.2256,9.2240,9.2240
EURHKD,20260205,160300,9.2226,9.2226,9.2211,9.2225
EURHKD,20260205,160400,9.2222,9.2223,9.2218,9.2219
EURHKD,20260205,160500,9.2218,9.2245,9.2218,9.2223
EURHKD,20260205,160600,9.2227,9.2227,9.2190,9.2190
EURHKD,20260205,160700,9.2191,9.2197,9.2183,9.2186
EURHKD,20260205,160800,9.2179,9.2191,9.2178,9.2185
EURHKD,20260205,160900,9.2191,9.2222,9.2191,9.2208
EURHKD,20260205,161000,9.2207,9.2222,9.2204,9.2219
EURHKD,20260205,161100,9.2221,9.2236,9.2219,9.2219
EURHKD,20260205,161200,9.2220,9.2240,9.2220,9.2240
EURHKD,20260205,161300,9.2239,9.2239,9.2232,9.2232
EURHKD,20260205,161400,9.2231,9.2232,9.2219,9.2232
EURHKD,20260205,161500,9.2235,9.2240,9.2235,9.2237
EURHKD,20260205,161600,9.2239,9.2239,9.2224,9.2224
EURHKD,20260205,161700,9.2223,9.2245,9.2223,9.2238
EURHKD,20260205,161800,9.2239,9.2239,9.2228,9.2229
EURHKD,20260205,161900,9.2230,9.2241,9.2230,9.2238
EURHKD,20260205,162000,9.2236,9.2236,9.2210,9.2210
EURHKD,20260205,162100,9.2208,9.2208,9.2194,9.2208
EURHKD,20260205,162200,9.2206,9.2224,9.2205,9.2217
EURHKD,20260205,162300,9.2215,9.2215,9.2199,9.2199
EURHKD,20260205,162400,9.2197,9.2197,9.2173,9.2173
EURHKD,20260205,162500,9.2172,9.2172,9.2161,9.2163
EURHKD,20260205,162600,9.2162,9.2174,9.2159,9.2170
EURHKD,20260205,162700,9.2169,9.2169,9.2155,9.2155
EURHKD,20260205,162800,9.2150,9.2165,9.2144,9.2161
EURHKD,20260205,162900,9.2160,9.2166,9.2119,9.2127
EURHKD,20260205,163000,9.2130,9.2131,9.2120,9.2128
EURHKD,20260205,163100,9.2129,9.2132,9.2113,9.2113
EURHKD,20260205,163200,9.2107,9.2136,9.2101,9.2132
EURHKD,20260205,163300,9.2133,9.2145,9.2129,9.2140
EURHKD,20260205,163400,9.2139,9.2139,9.2117,9.2117
EURHKD,20260205,163500,9.2115,9.2128,9.2099,9.2100
EURHKD,20260205,163600,9.2101,9.2110,9.2094,9.2106
EURHKD,20260205,163700,9.2107,9.2108,9.2076,9.2076
EURHKD,20260205,163800,9.2077,9.2084,9.2077,9.2080
EURHKD,20260205,163900,9.2077,9.2080,9.2066,9.2066
EURHKD,20260205,164000,9.2067,9.2098,9.2067,9.2098
EURHKD,20260205,164100,9.2097,9.2106,9.2092,9.2098
EURHKD,20260205,164200,9.2099,9.2104,9.2093,9.2104
EURHKD,20260205,164300,9.2105,9.2106,9.2097,9.2099
EURHKD,20260205,164400,9.2101,9.2115,9.2095,9.2098
EURHKD,20260205,164500,9.2099,9.2107,9.2095,9.2095
EURHKD,20260205,164600,9.2088,9.2088,9.2063,9.2063
EURHKD,20260205,164700,9.2060,9.2060,9.2049,9.2050
EURHKD,20260205,164800,9.2059,9.2066,9.2054,9.2054
EURHKD,20260205,164900,9.2051,9.2069,9.2051,9.2069
EURHKD,20260205,165000,9.2072,9.2080,9.2072,9.2079
EURHKD,20260205,165100,9.2082,9.2092,9.2082,9.2084
EURHKD,20260205,165200,9.2085,9.2102,9.2085,9.2102
EURHKD,20260205,165300,9.2103,9.2119,9.2103,9.2119
EURHKD,20260205,165400,9.2118,9.2122,9.2110,9.2114
EURHKD,20260205,165500,9.2121,9.2123,9.2107,9.2110
EURHKD,20260205,165600,9.2111,9.2150,9.2111,9.2150
EURHKD,20260205,165700,9.2148,9.2148,9.2140,9.2142
EURHKD,20260205,165800,9.2143,9.2144,9.2139,9.2142
EURHKD,20260205,165900,9.2140,9.2144,9.2134,9.2141
EURHKD,20260205,170000,9.2142,9.2144,9.2136,9.2136
EURHKD,20260205,170100,9.2133,9.2133,9.2118,9.2118
EURHKD,20260205,170200,9.2117,9.2120,9.2114,9.2120
EURHKD,20260205,170300,9.2122,9.2131,9.2117,9.2131
EURHKD,20260205,170400,9.2130,9.2130,9.2097,9.2097
EURHKD,20260205,170500,9.2096,9.2096,9.2091,9.2095
EURHKD,20260205,170600,9.2096,9.2103,9.2089,9.2091
EURHKD,20260205,170700,9.2092,9.2103,9.2092,9.2103
EURHKD,20260205,170800,9.2105,9.2105,9.2090,9.2090
EURHKD,20260205,170900,9.2082,9.2089,9.2078,9.2089
EURHKD,20260205,171000,9.2090,9.2093,9.2086,9.2087
EURHKD,20260205,171100,9.2091,9.2112,9.2091,9.2095
EURHKD,20260205,171200,9.2094,9.2112,9.2094,9.2112
EURHKD,20260205,171300,9.2111,9.2111,9.2084,9.2084
EURHKD,20260205,171400,9.2082,9.2089,9.2081,9.2089
EURHKD,20260205,171500,9.2090,9.2096,9.2090,9.2091
EURHKD,20260205,171600,9.2090,9.2091,9.2086,9.2091
EURHKD,20260205,171700,9.2094,9.2098,9.2094,9.2098
EURHKD,20260205,171800,9.2101,9.2121,9.2101,9.2121
EURHKD,20260205,171900,9.2122,9.2133,9.2122,9.2128
EURHKD,20260205,172000,9.2126,9.2126,9.2120,9.2123
EURHKD,20260205,172100,9.2124,9.2128,9.2122,9.2127
EURHKD,20260205,172200,9.2125,9.2134,9.2124,9.2134
EURHKD,20260205,172300,9.2133,9.2133,9.2122,9.2122
EURHKD,20260205,172400,9.2119,9.2125,9.2119,9.2125
EURHKD,20260205,172500,9.2124,9.2126,9.2121,9.2123
EURHKD,20260205,172600,9.2124,9.2135,9.2110,9.2110
EURHKD,20260205,172700,9.2111,9.2111,9.2098,9.2098
EURHKD,20260205,172800,9.2095,9.2121,9.2095,9.2121
EURHKD,20260205,172900,9.2118,9.2118,9.2093,9.2093
EURHKD,20260205,173000,9.2089,9.2104,9.2089,9.2101
EURHKD,20260205,173100,9.2100,9.2124,9.2100,9.2124
EURHKD,20260205,173200,9.2125,9.2132,9.2125,9.2132
EURHKD,20260205,173300,9.2133,9.2136,9.2131,9.2136
EURHKD,20260205,173400,9.2135,9.2143,9.2135,9.2137
EURHKD,20260205,173500,9.2135,9.2146,9.2135,9.2136
EURHKD,20260205,173600,9.2135,9.2135,9.2125,9.2128
EURHKD,20260205,173700,9.2130,9.2136,9.2126,9.2126
EURHKD,20260205,173800,9.2124,9.2125,9.2117,9.2122
EURHKD,20260205,173900,9.2129,9.2138,9.2127,9.2138
EURHKD,20260205,174000,9.2143,9.2148,9.2142,9.2142
EURHKD,20260205,174100,9.2143,9.2150,9.2143,9.2150
EURHKD,20260205,174200,9.2148,9.2148,9.2135,9.2137
EURHKD,20260205,174300,9.2136,9.2151,9.2136,9.2149
EURHKD,20260205,174400,9.2148,9.2158,9.2148,9.2158
EURHKD,20260205,174500,9.2157,9.2160,9.2157,9.2159
EURHKD,20260205,174600,9.2160,9.2171,9.2160,9.2161
EURHKD,20260205,174700,9.2160,9.2171,9.2160,9.2171
EURHKD,20260205,174800,9.2174,9.2176,9.2160,9.2160
EURHKD,20260205,174900,9.2161,9.2169,9.2161,9.2166
EURHKD,20260205,175000,9.2167,9.2177,9.2167,9.2177
EURHKD,20260205,175100,9.2179,9.2189,9.2179,9.2185
EURHKD,20260205,175200,9.2188,9.2197,9.2188,9.2197
EURHKD,20260205,175300,9.2201,9.2215,9.2201,9.2210
EURHKD,20260205,175400,9.2206,9.2206,9.2197,9.2198
EURHKD,20260205,175500,9.2199,9.2201,9.2199,9.2200
EURHKD,20260205,175600,9.2199,9.2200,9.2192,9.2198
EURHKD,20260205,175700,9.2199,9.2204,9.2199,9.2204
EURHKD,20260205,175800,9.2206,9.2211,9.2206,9.2211
EURHKD,20260205,175900,9.2210,9.2210,9.2208,9.2208
EURHKD,20260205,180000,9.2209,9.2213,9.2204,9.2204
EURHKD,20260205,180100,9.2203,9.2203,9.2186,9.2191
EURHKD,20260205,180200,9.2192,9.2198,9.2192,9.2198
EURHKD,20260205,180300,9.2199,9.2202,9.2197,9.2201
EURHKD,20260205,180400,9.2200,9.2200,9.2194,9.2194
EURHKD,20260205,180500,9.2191,9.2198,9.2186,9.2198
EURHKD,20260205,180600,9.2199,9.2205,9.2199,9.2204
EURHKD,20260205,180700,9.2205,9.2205,9.2198,9.2198
EURHKD,20260205,180800,9.2197,9.2197,9.2193,9.2194
EURHKD,20260205,180900,9.2195,9.2197,9.2188,9.2188
EURHKD,20260205,181000,9.2186,9.2186,9.2176,9.2185
EURHKD,20260205,181100,9.2192,9.2199,9.2192,9.2197
EURHKD,20260205,181200,9.2195,9.2195,9.2195,9.2195
EURHKD,20260205,181300,9.2192,9.2192,9.2182,9.2185
EURHKD,20260205,181400,9.2183,9.2183,9.2179,9.2179
EURHKD,20260205,181500,9.2178,9.2179,9.2163,9.2172
EURHKD,20260205,181600,9.2174,9.2182,9.2174,9.2177
EURHKD,20260205,181700,9.2181,9.2183,9.2180,9.2181
EURHKD,20260205,181800,9.2182,9.2183,9.2177,9.2177
EURHKD,20260205,181900,9.2178,9.2184,9.2178,9.2184
EURHKD,20260205,182000,9.2183,9.2183,9.2178,9.2182
EURHKD,20260205,182100,9.2181,9.2182,9.2178,9.2182
EURHKD,20260205,182200,9.2183,9.2189,9.2183,9.2189
EURHKD,20260205,182300,9.2190,9.2196,9.2190,9.2193
EURHKD,20260205,182400,9.2192,9.2192,9.2190,9.2191
EURHKD,20260205,182500,9.2192,9.2197,9.2192,9.2192
EURHKD,20260205,182600,9.2193,9.2202,9.2193,9.2198
EURHKD,20260205,182700,9.2197,9.2201,9.2197,9.2201
EURHKD,20260205,182800,9.2201,9.2201,9.2201,9.2201
EURHKD,20260205,182900,9.2202,9.2212,9.2202,9.2212
EURHKD,20260205,183000,9.2213,9.2213,9.2211,9.2211
EURHKD,20260205,183100,9.2213,9.2216,9.2212,9.2212
EURHKD,20260205,183200,9.2211,9.2211,9.2210,9.2210
EURHKD,20260205,183300,9.2209,9.2218,9.2207,9.2218
EURHKD,20260205,183400,9.2219,9.2219,9.2213,9.2213
EURHKD,20260205,183500,9.2212,9.2212,9.2211,9.2211
EURHKD,20260205,183600,9.2210,9.2214,9.2210,9.2214
EURHKD,20260205,183700,9.2213,9.2213,9.2203,9.2204
EURHKD,20260205,183800,9.2205,9.2206,9.2201,9.2201
EURHKD,20260205,183900,9.2202,9.2218,9.2202,9.2217
EURHKD,20260205,184000,9.2216,9.2216,9.2210,9.2210
EURHKD,20260205,184100,9.2208,9.2216,9.2208,9.2216
EURHKD,20260205,184200,9.2217,9.2221,9.2217,9.2218
EURHKD,20260205,184300,9.2217,9.2217,9.2213,9.2213
EURHKD,20260205,184400,9.2208,9.2208,9.2196,9.2204
EURHKD,20260205,184500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260205,184600,9.2217,9.2218,9.2216,9.2216
EURHKD,20260205,184700,9.2215,9.2215,9.2212,9.2212
EURHKD,20260205,184800,9.2211,9.2211,9.2200,9.2200
EURHKD,20260205,184900,9.2198,9.2198,9.2194,9.2198
EURHKD,20260205,185000,9.2197,9.2197,9.2190,9.2190
EURHKD,20260205,185100,9.2189,9.2189,9.2185,9.2185
EURHKD,20260205,185200,9.2186,9.2191,9.2184,9.2184
EURHKD,20260205,185300,9.2183,9.2185,9.2174,9.2185
EURHKD,20260205,185400,9.2188,9.2188,9.2180,9.2180
EURHKD,20260205,185500,9.2179,9.2179,9.2178,9.2178
EURHKD,20260205,185600,9.2179,9.2188,9.2179,9.2188
EURHKD,20260205,185700,9.2189,9.2190,9.2189,9.2189
EURHKD,20260205,185800,9.2190,9.2191,9.2182,9.2182
EURHKD,20260205,185900,9.2181,9.2185,9.2181,9.2185
EURHKD,20260205,190000,9.2186,9.2197,9.2186,9.2197
EURHKD,20260205,190100,9.2199,9.2206,9.2199,9.2204
EURHKD,20260205,190200,9.2203,9.2205,9.2203,9.2205
EURHKD,20260205,190300,9.2206,9.2210,9.2206,9.2210
EURHKD,20260205,190400,9.2210,9.2210,9.2210,9.2210
EURHKD,20260205,190500,9.2210,9.2210,9.2208,9.2208
EURHKD,20260205,190600,9.2208,9.2208,9.2208,9.2208
EURHKD,20260205,190700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260205,190800,9.2212,9.2212,9.2211,9.2211
EURHKD,20260205,190900,9.2211,9.2211,9.2210,9.2210
EURHKD,20260205,191000,9.2208,9.2208,9.2208,9.2208
EURHKD,20260205,191100,9.2209,9.2210,9.2205,9.2205
EURHKD,20260205,191200,9.2198,9.2198,9.2194,9.2195
EURHKD,20260205,191300,9.2196,9.2201,9.2196,9.2201
EURHKD,20260205,191400,9.2200,9.2200,9.2194,9.2194
EURHKD,20260205,191500,9.2193,9.2196,9.2193,9.2196
EURHKD,20260205,191600,9.2195,9.2197,9.2194,9.2197
EURHKD,20260205,191700,9.2196,9.2196,9.2194,9.2194
EURHKD,20260205,191800,9.2194,9.2198,9.2194,9.2198
EURHKD,20260205,191900,9.2201,9.2205,9.2201,9.2205
EURHKD,20260205,192000,9.2206,9.2206,9.2206,9.2206
EURHKD,20260205,192100,9.2204,9.2204,9.2200,9.2200
EURHKD,20260205,192200,9.2199,9.2199,9.2197,9.2197
EURHKD,20260205,192300,9.2196,9.2196,9.2193,9.2193
EURHKD,20260205,192400,9.2191,9.2191,9.2180,9.2180
EURHKD,20260205,192500,9.2178,9.2185,9.2177,9.2184
EURHKD,20260205,192600,9.2183,9.2184,9.2182,9.2184
EURHKD,20260205,192700,9.2185,9.2187,9.2185,9.2187
EURHKD,20260205,192800,9.2189,9.2192,9.2189,9.2192
EURHKD,20260205,192900,9.2194,9.2196,9.2193,9.2193
EURHKD,20260205,193000,9.2191,9.2191,9.2183,9.2183
EURHKD,20260205,193100,9.2181,9.2181,9.2173,9.2174
EURHKD,20260205,193200,9.2176,9.2201,9.2176,9.2201
EURHKD,20260205,193300,9.2201,9.2201,9.2201,9.2201
EURHKD,20260205,193400,9.2210,9.2210,9.2206,9.2206
EURHKD,20260205,193500,9.2207,9.2213,9.2207,9.2213
EURHKD,20260205,193600,9.2214,9.2218,9.2214,9.2218
EURHKD,20260205,193700,9.2217,9.2217,9.2212,9.2212
EURHKD,20260205,193800,9.2211,9.2213,9.2209,9.2213
EURHKD,20260205,193900,9.2213,9.2213,9.2207,9.2207
EURHKD,20260205,194000,9.2206,9.2208,9.2205,9.2208
EURHKD,20260205,194100,9.2206,9.2206,9.2201,9.2201
EURHKD,20260205,194200,9.2202,9.2205,9.2202,9.2205
EURHKD,20260205,194300,9.2204,9.2204,9.2203,9.2203
EURHKD,20260205,194400,9.2202,9.2202,9.2200,9.2201
EURHKD,20260205,194500,9.2202,9.2202,9.2202,9.2202
EURHKD,20260205,194600,9.2203,9.2203,9.2203,9.2203
EURHKD,20260205,194700,9.2203,9.2203,9.2187,9.2187
EURHKD,20260205,194800,9.2187,9.2187,9.2178,9.2178
EURHKD,20260205,194900,9.2180,9.2180,9.2175,9.2175
EURHKD,20260205,195000,9.2174,9.2175,9.2171,9.2171
EURHKD,20260205,195100,9.2170,9.2170,9.2167,9.2170
EURHKD,20260205,195200,9.2169,9.2169,9.2162,9.2162
EURHKD,20260205,195300,9.2163,9.2165,9.2163,9.2165
EURHKD,20260205,195400,9.2164,9.2164,9.2163,9.2163
EURHKD,20260205,195500,9.2162,9.2162,9.2151,9.2151
EURHKD,20260205,195600,9.2149,9.2149,9.2146,9.2146
EURHKD,20260205,195700,9.2145,9.2154,9.2145,9.2154
EURHKD,20260205,195800,9.2157,9.2161,9.2155,9.2155
EURHKD,20260205,195900,9.2154,9.2154,9.2141,9.2142
EURHKD,20260205,200000,9.2144,9.2154,9.2144,9.2154
EURHKD,20260205,200100,9.2153,9.2155,9.2151,9.2155
EURHKD,20260205,200200,9.2156,9.2161,9.2151,9.2151
EURHKD,20260205,200300,9.2150,9.2150,9.2147,9.2147
EURHKD,20260205,200400,9.2148,9.2163,9.2148,9.2163
EURHKD,20260205,200500,9.2164,9.2169,9.2159,9.2169
EURHKD,20260205,200600,9.2170,9.2174,9.2170,9.2170
EURHKD,20260205,200700,9.2169,9.2169,9.2167,9.2169
EURHKD,20260205,200800,9.2170,9.2175,9.2170,9.2173
EURHKD,20260205,200900,9.2172,9.2173,9.2172,9.2173
EURHKD,20260205,201000,9.2173,9.2173,9.2173,9.2173
EURHKD,20260205,201100,9.2175,9.2175,9.2172,9.2172
EURHKD,20260205,201200,9.2171,9.2171,9.2169,9.2169
EURHKD,20260205,201300,9.2169,9.2169,9.2168,9.2168
EURHKD,20260205,201400,9.2167,9.2167,9.2157,9.2158
EURHKD,20260205,201500,9.2159,9.2163,9.2159,9.2163
EURHKD,20260205,201600,9.2163,9.2163,9.2162,9.2162
EURHKD,20260205,201700,9.2161,9.2161,9.2155,9.2155
EURHKD,20260205,201800,9.2156,9.2161,9.2156,9.2161
EURHKD,20260205,201900,9.2162,9.2170,9.2162,9.2170
EURHKD,20260205,202000,9.2171,9.2173,9.2171,9.2173
EURHKD,20260205,202100,9.2174,9.2174,9.2174,9.2174
EURHKD,20260205,202200,9.2172,9.2175,9.2172,9.2175
EURHKD,20260205,202300,9.2174,9.2174,9.2168,9.2168
EURHKD,20260205,202400,9.2169,9.2170,9.2169,9.2170
EURHKD,20260205,202500,9.2170,9.2170,9.2170,9.2170
EURHKD,20260205,202600,9.2173,9.2173,9.2168,9.2168
EURHKD,20260205,202700,9.2165,9.2165,9.2161,9.2165
EURHKD,20260205,202800,9.2166,9.2166,9.2165,9.2165
EURHKD,20260205,202900,9.2166,9.2170,9.2166,9.2170
EURHKD,20260205,203000,9.2171,9.2171,9.2171,9.2171
EURHKD,20260205,203100,9.2168,9.2170,9.2161,9.2170
EURHKD,20260205,203200,9.2171,9.2174,9.2171,9.2172
EURHKD,20260205,203300,9.2171,9.2171,9.2171,9.2171
EURHKD,20260205,203400,9.2170,9.2170,9.2159,9.2159
EURHKD,20260205,203500,9.2158,9.2162,9.2156,9.2162
EURHKD,20260205,203600,9.2167,9.2167,9.2166,9.2166
EURHKD,20260205,203700,9.2165,9.2165,9.2160,9.2160
EURHKD,20260205,203800,9.2158,9.2158,9.2158,9.2158
EURHKD,20260205,203900,9.2156,9.2159,9.2156,9.2159
EURHKD,20260205,204000,9.2160,9.2160,9.2155,9.2155
EURHKD,20260205,204100,9.2156,9.2158,9.2156,9.2158
EURHKD,20260205,204200,9.2157,9.2158,9.2156,9.2158
EURHKD,20260205,204300,9.2159,9.2160,9.2159,9.2160
EURHKD,20260205,204400,9.2159,9.2164,9.2159,9.2164
EURHKD,20260205,204500,9.2165,9.2165,9.2162,9.2162
EURHKD,20260205,204600,9.2161,9.2161,9.2150,9.2154
EURHKD,20260205,204700,9.2155,9.2163,9.2155,9.2163
EURHKD,20260205,204800,9.2166,9.2166,9.2166,9.2166
EURHKD,20260205,204900,9.2167,9.2168,9.2167,9.2168
EURHKD,20260205,205000,9.2169,9.2174,9.2169,9.2174
EURHKD,20260205,205100,9.2168,9.2168,9.2168,9.2168
EURHKD,20260205,205200,9.2168,9.2168,9.2168,9.2168
EURHKD,20260205,205300,9.2167,9.2167,9.2165,9.2165
EURHKD,20260205,205400,9.2160,9.2160,9.2153,9.2153
EURHKD,20260205,205500,9.2154,9.2162,9.2154,9.2161
EURHKD,20260205,205600,9.2163,9.2169,9.2163,9.2169
EURHKD,20260205,205700,9.2167,9.2167,9.2166,9.2167
EURHKD,20260205,205800,9.2168,9.2170,9.2168,9.2170
EURHKD,20260205,205900,9.2171,9.2171,9.2165,9.2165
EURHKD,20260205,210000,9.2161,9.2161,9.2161,9.2161
EURHKD,20260205,210100,9.2157,9.2157,9.2142,9.2142
EURHKD,20260205,210200,9.2143,9.2149,9.2142,9.2149
EURHKD,20260205,210300,9.2151,9.2156,9.2151,9.2155
EURHKD,20260205,210400,9.2156,9.2158,9.2149,9.2149
EURHKD,20260205,210500,9.2147,9.2147,9.2145,9.2145
EURHKD,20260205,210600,9.2149,9.2150,9.2143,9.2143
EURHKD,20260205,210700,9.2140,9.2140,9.2136,9.2137
EURHKD,20260205,210800,9.2133,9.2133,9.2127,9.2129
EURHKD,20260205,210900,9.2131,9.2131,9.2128,9.2129
EURHKD,20260205,211000,9.2130,9.2137,9.2130,9.2137
EURHKD,20260205,211100,9.2138,9.2140,9.2136,9.2136
EURHKD,20260205,211200,9.2132,9.2132,9.2127,9.2127
EURHKD,20260205,211300,9.2126,9.2126,9.2126,9.2126
EURHKD,20260205,211400,9.2126,9.2126,9.2125,9.2125
EURHKD,20260205,211500,9.2124,9.2124,9.2118,9.2118
EURHKD,20260205,211600,9.2116,9.2116,9.2115,9.2115
EURHKD,20260205,211700,9.2116,9.2120,9.2116,9.2120
EURHKD,20260205,211800,9.2118,9.2118,9.2118,9.2118
EURHKD,20260205,211900,9.2118,9.2118,9.2111,9.2112
EURHKD,20260205,212000,9.2111,9.2111,9.2107,9.2107
EURHKD,20260205,212100,9.2106,9.2114,9.2106,9.2114
EURHKD,20260205,212200,9.2115,9.2119,9.2115,9.2119
EURHKD,20260205,212300,9.2120,9.2126,9.2120,9.2125
EURHKD,20260205,212400,9.2124,9.2124,9.2116,9.2117
EURHKD,20260205,212500,9.2118,9.2118,9.2118,9.2118
EURHKD,20260205,212600,9.2118,9.2124,9.2118,9.2121
EURHKD,20260205,212700,9.2120,9.2121,9.2118,9.2121
EURHKD,20260205,212800,9.2122,9.2123,9.2122,9.2123
EURHKD,20260205,212900,9.2127,9.2127,9.2127,9.2127
EURHKD,20260205,213000,9.2128,9.2128,9.2128,9.2128
EURHKD,20260205,213100,9.2128,9.2130,9.2125,9.2125
EURHKD,20260205,213200,9.2125,9.2125,9.2122,9.2122
EURHKD,20260205,213300,9.2119,9.2119,9.2115,9.2115
EURHKD,20260205,213400,9.2110,9.2110,9.2108,9.2108
EURHKD,20260205,213500,9.2107,9.2107,9.2105,9.2106
EURHKD,20260205,213600,9.2106,9.2106,9.2106,9.2106
EURHKD,20260205,213700,9.2106,9.2106,9.2105,9.2105
EURHKD,20260205,213800,9.2104,9.2104,9.2103,9.2103
EURHKD,20260205,213900,9.2102,9.2102,9.2098,9.2098
EURHKD,20260205,214000,9.2098,9.2098,9.2098,9.2098
EURHKD,20260205,214100,9.2092,9.2096,9.2092,9.2096
EURHKD,20260205,214200,9.2097,9.2098,9.2097,9.2098
EURHKD,20260205,214300,9.2101,9.2101,9.2094,9.2094
EURHKD,20260205,214400,9.2093,9.2093,9.2088,9.2088
EURHKD,20260205,214500,9.2085,9.2085,9.2080,9.2080
EURHKD,20260205,214600,9.2078,9.2084,9.2078,9.2084
EURHKD,20260205,214700,9.2083,9.2083,9.2082,9.2082
EURHKD,20260205,214800,9.2081,9.2082,9.2080,9.2081
EURHKD,20260205,214900,9.2079,9.2079,9.2076,9.2076
EURHKD,20260205,215000,9.2076,9.2076,9.2076,9.2076
EURHKD,20260205,215100,9.2075,9.2075,9.2072,9.2072
EURHKD,20260205,215200,9.2070,9.2074,9.2069,9.2074
EURHKD,20260205,215300,9.2076,9.2076,9.2070,9.2070
EURHKD,20260205,215400,9.2064,9.2064,9.2059,9.2060
EURHKD,20260205,215500,9.2061,9.2063,9.2061,9.2062
EURHKD,20260205,215600,9.2061,9.2061,9.2057,9.2061
EURHKD,20260205,215700,9.2059,9.2059,9.2057,9.2057
EURHKD,20260205,215800,9.2057,9.2060,9.2054,9.2054
EURHKD,20260205,215900,9.2055,9.2055,9.2055,9.2055
EURHKD,20260205,220000,9.2054,9.2055,9.2054,9.2055
EURHKD,20260205,220100,9.2055,9.2055,9.2054,9.2054
EURHKD,20260205,220200,9.2056,9.2059,9.2056,9.2056
EURHKD,20260205,220300,9.2055,9.2055,9.2035,9.2035
EURHKD,20260205,220400,9.2032,9.2036,9.2029,9.2036
EURHKD,20260205,220500,9.2037,9.2049,9.2037,9.2049
EURHKD,20260205,220600,9.2045,9.2045,9.2044,9.2044
EURHKD,20260205,220700,9.2043,9.2043,9.2031,9.2031
EURHKD,20260205,220800,9.2030,9.2032,9.2030,9.2032
EURHKD,20260205,220900,9.2031,9.2031,9.2027,9.2027
EURHKD,20260205,221000,9.2024,9.2024,9.2022,9.2022
EURHKD,20260205,221100,9.2023,9.2024,9.2023,9.2023
EURHKD,20260205,221200,9.2026,9.2030,9.2026,9.2030
EURHKD,20260205,221300,9.2031,9.2034,9.2031,9.2034
EURHKD,20260205,221400,9.2033,9.2034,9.2030,9.2034
EURHKD,20260205,221500,9.2034,9.2034,9.2034,9.2034
EURHKD,20260205,221600,9.2036,9.2038,9.2036,9.2038
EURHKD,20260205,221700,9.2040,9.2043,9.2040,9.2043
EURHKD,20260205,221800,9.2043,9.2043,9.2041,9.2041
EURHKD,20260205,221900,9.2041,9.2041,9.2041,9.2041
EURHKD,20260205,222000,9.2041,9.2041,9.2041,9.2041
EURHKD,20260205,222100,9.2038,9.2038,9.2028,9.2028
EURHKD,20260205,222200,9.2027,9.2027,9.2025,9.2027
EURHKD,20260205,222300,9.2028,9.2029,9.2028,9.2029
EURHKD,20260205,222400,9.2029,9.2035,9.2029,9.2035
EURHKD,20260205,222500,9.2036,9.2036,9.2035,9.2035
EURHKD,20260205,222600,9.2036,9.2041,9.2036,9.2041
EURHKD,20260205,222700,9.2042,9.2045,9.2042,9.2045
EURHKD,20260205,222800,9.2046,9.2046,9.2044,9.2044
EURHKD,20260205,222900,9.2043,9.2047,9.2043,9.2047
EURHKD,20260205,223000,9.2048,9.2048,9.2048,9.2048
EURHKD,20260205,223100,9.2049,9.2055,9.2049,9.2055
EURHKD,20260205,223200,9.2057,9.2076,9.2057,9.2076
EURHKD,20260205,223300,9.2078,9.2078,9.2052,9.2052
EURHKD,20260205,223400,9.2050,9.2050,9.2036,9.2036
EURHKD,20260205,223500,9.2035,9.2035,9.2029,9.2029
EURHKD,20260205,223600,9.2028,9.2029,9.2028,9.2029
EURHKD,20260205,223700,9.2030,9.2030,9.2030,9.2030
EURHKD,20260205,223800,9.2030,9.2030,9.2030,9.2030
EURHKD,20260205,223900,9.2026,9.2026,9.2023,9.2024
EURHKD,20260205,224000,9.2024,9.2024,9.2013,9.2013
EURHKD,20260205,224100,9.2012,9.2019,9.2012,9.2019
EURHKD,20260205,224200,9.2020,9.2027,9.2020,9.2027
EURHKD,20260205,224300,9.2028,9.2029,9.2026,9.2026
EURHKD,20260205,224400,9.2025,9.2025,9.2023,9.2024
EURHKD,20260205,224500,9.2023,9.2023,9.2015,9.2015
EURHKD,20260205,224600,9.2014,9.2015,9.2014,9.2015
EURHKD,20260205,224700,9.2015,9.2015,9.2014,9.2014
EURHKD,20260205,224800,9.2014,9.2019,9.2014,9.2019
EURHKD,20260205,224900,9.2021,9.2021,9.2020,9.2020
EURHKD,20260205,225000,9.2019,9.2021,9.2019,9.2020
EURHKD,20260205,225100,9.2018,9.2028,9.2018,9.2028
EURHKD,20260205,225200,9.2031,9.2031,9.2028,9.2028
EURHKD,20260205,225300,9.2028,9.2028,9.2028,9.2028
EURHKD,20260205,225400,9.2028,9.2028,9.2028,9.2028
EURHKD,20260205,225500,9.2021,9.2021,9.2017,9.2017
EURHKD,20260205,225600,9.2013,9.2013,9.2013,9.2013
EURHKD,20260205,225700,9.2014,9.2019,9.2014,9.2019
EURHKD,20260205,225800,9.2020,9.2034,9.2020,9.2033
EURHKD,20260205,225900,9.2030,9.2037,9.2029,9.2037
EURHKD,20260205,230000,9.2038,9.2039,9.2031,9.2031
EURHKD,20260205,230100,9.2028,9.2028,9.2027,9.2027
EURHKD,20260205,230200,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,230300,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,230400,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,230500,9.2027,9.2027,9.2027,9.2027
EURHKD,20260205,230600,9.2033,9.2039,9.2033,9.2039
EURHKD,20260205,230700,9.2039,9.2039,9.2039,9.2039
EURHKD,20260205,230800,9.2039,9.2039,9.2039,9.2039
EURHKD,20260205,230900,9.2039,9.2039,9.2039,9.2039
EURHKD,20260205,231000,9.2039,9.2039,9.2039,9.2039
EURHKD,20260205,231100,9.2039,9.2041,9.2039,9.2041
EURHKD,20260205,231200,9.2041,9.2041,9.2041,9.2041
EURHKD,20260205,231300,9.2037,9.2041,9.2037,9.2041
EURHKD,20260205,231400,9.2042,9.2049,9.2042,9.2049
EURHKD,20260205,231500,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,231600,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,231700,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,231800,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,231900,9.2049,9.2049,9.2049,9.2049
EURHKD,20260205,232000,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,232100,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,232200,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,232300,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,232400,9.2052,9.2052,9.2051,9.2051
EURHKD,20260205,232500,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,232600,9.2054,9.2054,9.2054,9.2054
EURHKD,20260205,232700,9.2054,9.2054,9.2053,9.2053
EURHKD,20260205,232800,9.2054,9.2054,9.2054,9.2054
EURHKD,20260205,232900,9.2055,9.2055,9.2055,9.2055
EURHKD,20260205,233000,9.2055,9.2055,9.2055,9.2055
EURHKD,20260205,233100,9.2055,9.2055,9.2055,9.2055
EURHKD,20260205,233200,9.2054,9.2054,9.2054,9.2054
EURHKD,20260205,233300,9.2054,9.2054,9.2054,9.2054
EURHKD,20260205,233400,9.2054,9.2054,9.2050,9.2050
EURHKD,20260205,233500,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,233600,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,233700,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,233800,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,233900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234000,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234100,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234200,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234300,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234400,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234500,9.2056,9.2056,9.2056,9.2056
EURHKD,20260205,234600,9.2068,9.2068,9.2062,9.2062
EURHKD,20260205,234700,9.2061,9.2061,9.2061,9.2061
EURHKD,20260205,234800,9.2062,9.2063,9.2061,9.2063
EURHKD,20260205,234900,9.2065,9.2065,9.2063,9.2063
EURHKD,20260205,235000,9.2063,9.2063,9.2063,9.2063
EURHKD,20260205,235100,9.2063,9.2063,9.2063,9.2063
EURHKD,20260205,235200,9.2063,9.2064,9.2063,9.2064
EURHKD,20260205,235300,9.2063,9.2063,9.2056,9.2056
EURHKD,20260205,235400,9.2055,9.2055,9.2054,9.2054
EURHKD,20260205,235500,9.2053,9.2053,9.2053,9.2053
EURHKD,20260205,235600,9.2053,9.2053,9.2052,9.2052
EURHKD,20260205,235700,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,235800,9.2052,9.2052,9.2052,9.2052
EURHKD,20260205,235900,9.2052,9.2052,9.2047,9.2048
EURHKD,20260206,000000,9.2050,9.2051,9.2047,9.2047
EURMXN,20260205,000100,20.439,20.439,20.439,20.439
EURMXN,20260205,000200,20.440,20.444,20.440,20.444
EURMXN,20260205,000300,20.445,20.446,20.445,20.445
EURMXN,20260205,000400,20.445,20.445,20.445,20.445
EURMXN,20260205,000500,20.446,20.446,20.446,20.446
EURMXN,20260205,000600,20.447,20.448,20.447,20.447
EURMXN,20260205,000700,20.448,20.451,20.448,20.451
EURMXN,20260205,000800,20.452,20.452,20.452,20.452
EURMXN,20260205,000900,20.452,20.453,20.452,20.453
EURMXN,20260205,001000,20.454,20.454,20.453,20.453
EURMXN,20260205,001100,20.453,20.453,20.453,20.453
EURMXN,20260205,001200,20.453,20.453,20.453,20.453
EURMXN,20260205,001300,20.454,20.454,20.453,20.453
EURMXN,20260205,001400,20.452,20.452,20.450,20.450
EURMXN,20260205,001500,20.451,20.453,20.451,20.453
EURMXN,20260205,001600,20.452,20.452,20.451,20.451
EURMXN,20260205,001700,20.451,20.451,20.451,20.451
EURMXN,20260205,001800,20.451,20.451,20.450,20.450
EURMXN,20260205,001900,20.450,20.450,20.449,20.449
EURMXN,20260205,002000,20.449,20.449,20.449,20.449
EURMXN,20260205,002100,20.446,20.447,20.446,20.447
EURMXN,20260205,002200,20.446,20.446,20.446,20.446
EURMXN,20260205,002300,20.446,20.446,20.445,20.445
EURMXN,20260205,002400,20.445,20.445,20.445,20.445
EURMXN,20260205,002500,20.445,20.445,20.445,20.445
EURMXN,20260205,002600,20.446,20.446,20.446,20.446
EURMXN,20260205,002700,20.446,20.446,20.445,20.445
EURMXN,20260205,002800,20.446,20.448,20.446,20.448
EURMXN,20260205,002900,20.447,20.447,20.443,20.443
EURMXN,20260205,003000,20.441,20.441,20.441,20.441
EURMXN,20260205,003100,20.441,20.441,20.439,20.439
EURMXN,20260205,003200,20.438,20.441,20.438,20.441
EURMXN,20260205,003300,20.441,20.441,20.441,20.441
EURMXN,20260205,003400,20.441,20.441,20.441,20.441
EURMXN,20260205,003500,20.442,20.442,20.442,20.442
EURMXN,20260205,003600,20.443,20.444,20.442,20.442
EURMXN,20260205,003700,20.441,20.441,20.440,20.440
EURMXN,20260205,003800,20.441,20.441,20.438,20.438
EURMXN,20260205,003900,20.439,20.439,20.439,20.439
EURMXN,20260205,004000,20.439,20.439,20.439,20.439
EURMXN,20260205,004100,20.438,20.438,20.438,20.438
EURMXN,20260205,004200,20.438,20.438,20.438,20.438
EURMXN,20260205,004300,20.438,20.438,20.438,20.438
EURMXN,20260205,004400,20.439,20.439,20.438,20.438
EURMXN,20260205,004500,20.439,20.439,20.439,20.439
EURMXN,20260205,004600,20.439,20.439,20.439,20.439
EURMXN,20260205,004700,20.439,20.439,20.438,20.438
EURMXN,20260205,004800,20.438,20.438,20.438,20.438
EURMXN,20260205,004900,20.438,20.438,20.437,20.437
EURMXN,20260205,005000,20.436,20.436,20.436,20.436
EURMXN,20260205,005100,20.436,20.436,20.435,20.435
EURMXN,20260205,005200,20.436,20.437,20.436,20.437
EURMXN,20260205,005300,20.438,20.438,20.437,20.437
EURMXN,20260205,005400,20.437,20.437,20.437,20.437
EURMXN,20260205,005500,20.436,20.436,20.436,20.436
EURMXN,20260205,005600,20.436,20.441,20.436,20.441
EURMXN,20260205,005700,20.440,20.440,20.439,20.440
EURMXN,20260205,005800,20.441,20.441,20.441,20.441
EURMXN,20260205,005900,20.441,20.441,20.441,20.441
EURMXN,20260205,010000,20.440,20.441,20.440,20.441
EURMXN,20260205,010100,20.440,20.440,20.439,20.439
EURMXN,20260205,010200,20.438,20.439,20.438,20.439
EURMXN,20260205,010300,20.440,20.440,20.439,20.439
EURMXN,20260205,010400,20.438,20.439,20.438,20.439
EURMXN,20260205,010500,20.440,20.440,20.439,20.440
EURMXN,20260205,010600,20.439,20.439,20.439,20.439
EURMXN,20260205,010700,20.439,20.439,20.438,20.438
EURMXN,20260205,010800,20.438,20.440,20.438,20.440
EURMXN,20260205,010900,20.441,20.441,20.439,20.439
EURMXN,20260205,011000,20.439,20.439,20.439,20.439
EURMXN,20260205,011100,20.438,20.441,20.438,20.441
EURMXN,20260205,011200,20.440,20.441,20.440,20.441
EURMXN,20260205,011300,20.441,20.441,20.441,20.441
EURMXN,20260205,011400,20.440,20.440,20.440,20.440
EURMXN,20260205,011500,20.441,20.441,20.439,20.440
EURMXN,20260205,011600,20.441,20.441,20.439,20.439
EURMXN,20260205,011700,20.438,20.438,20.438,20.438
EURMXN,20260205,011800,20.438,20.438,20.438,20.438
EURMXN,20260205,011900,20.437,20.437,20.436,20.436
EURMXN,20260205,012000,20.436,20.436,20.436,20.436
EURMXN,20260205,012100,20.437,20.437,20.437,20.437
EURMXN,20260205,012200,20.437,20.437,20.437,20.437
EURMXN,20260205,012300,20.437,20.437,20.436,20.436
EURMXN,20260205,012400,20.438,20.438,20.438,20.438
EURMXN,20260205,012500,20.438,20.438,20.437,20.437
EURMXN,20260205,012600,20.436,20.436,20.436,20.436
EURMXN,20260205,012700,20.435,20.436,20.435,20.436
EURMXN,20260205,012800,20.435,20.436,20.435,20.436
EURMXN,20260205,012900,20.435,20.435,20.435,20.435
EURMXN,20260205,013000,20.435,20.435,20.434,20.434
EURMXN,20260205,013100,20.434,20.434,20.433,20.433
EURMXN,20260205,013200,20.433,20.433,20.433,20.433
EURMXN,20260205,013300,20.431,20.431,20.430,20.430
EURMXN,20260205,013400,20.429,20.429,20.427,20.427
EURMXN,20260205,013500,20.426,20.427,20.425,20.426
EURMXN,20260205,013600,20.427,20.427,20.427,20.427
EURMXN,20260205,013700,20.427,20.427,20.427,20.427
EURMXN,20260205,013800,20.427,20.427,20.426,20.427
EURMXN,20260205,013900,20.426,20.426,20.426,20.426
EURMXN,20260205,014000,20.426,20.426,20.423,20.424
EURMXN,20260205,014100,20.423,20.423,20.421,20.421
EURMXN,20260205,014200,20.422,20.422,20.421,20.421
EURMXN,20260205,014300,20.422,20.422,20.422,20.422
EURMXN,20260205,014400,20.422,20.422,20.420,20.421
EURMXN,20260205,014500,20.421,20.422,20.421,20.421
EURMXN,20260205,014600,20.420,20.421,20.420,20.421
EURMXN,20260205,014700,20.422,20.423,20.422,20.423
EURMXN,20260205,014800,20.424,20.424,20.424,20.424
EURMXN,20260205,014900,20.424,20.424,20.424,20.424
EURMXN,20260205,015000,20.424,20.425,20.424,20.425
EURMXN,20260205,015100,20.425,20.426,20.425,20.426
EURMXN,20260205,015200,20.427,20.427,20.427,20.427
EURMXN,20260205,015300,20.428,20.430,20.427,20.430
EURMXN,20260205,015400,20.429,20.430,20.428,20.430
EURMXN,20260205,015500,20.431,20.433,20.431,20.433
EURMXN,20260205,015600,20.434,20.434,20.432,20.432
EURMXN,20260205,015700,20.432,20.432,20.432,20.432
EURMXN,20260205,015800,20.432,20.432,20.432,20.432
EURMXN,20260205,015900,20.433,20.434,20.433,20.433
EURMXN,20260205,020000,20.432,20.433,20.432,20.432
EURMXN,20260205,020100,20.431,20.431,20.428,20.428
EURMXN,20260205,020200,20.427,20.429,20.427,20.428
EURMXN,20260205,020300,20.427,20.429,20.427,20.429
EURMXN,20260205,020400,20.429,20.429,20.427,20.427
EURMXN,20260205,020500,20.427,20.427,20.421,20.421
EURMXN,20260205,020600,20.417,20.419,20.417,20.419
EURMXN,20260205,020700,20.418,20.418,20.416,20.418
EURMXN,20260205,020800,20.417,20.417,20.416,20.417
EURMXN,20260205,020900,20.416,20.416,20.415,20.416
EURMXN,20260205,021000,20.417,20.417,20.415,20.415
EURMXN,20260205,021100,20.416,20.421,20.416,20.421
EURMXN,20260205,021200,20.422,20.422,20.420,20.421
EURMXN,20260205,021300,20.422,20.422,20.421,20.421
EURMXN,20260205,021400,20.422,20.424,20.422,20.424
EURMXN,20260205,021500,20.425,20.425,20.423,20.424
EURMXN,20260205,021600,20.425,20.428,20.425,20.426
EURMXN,20260205,021700,20.427,20.429,20.427,20.427
EURMXN,20260205,021800,20.426,20.426,20.424,20.425
EURMXN,20260205,021900,20.426,20.427,20.425,20.427
EURMXN,20260205,022000,20.428,20.431,20.428,20.431
EURMXN,20260205,022100,20.430,20.431,20.430,20.431
EURMXN,20260205,022200,20.432,20.432,20.430,20.430
EURMXN,20260205,022300,20.429,20.430,20.429,20.429
EURMXN,20260205,022400,20.428,20.429,20.427,20.429
EURMXN,20260205,022500,20.430,20.430,20.429,20.430
EURMXN,20260205,022600,20.430,20.430,20.430,20.430
EURMXN,20260205,022700,20.431,20.432,20.431,20.431
EURMXN,20260205,022800,20.429,20.429,20.426,20.427
EURMXN,20260205,022900,20.426,20.426,20.425,20.426
EURMXN,20260205,023000,20.427,20.427,20.426,20.426
EURMXN,20260205,023100,20.427,20.427,20.425,20.426
EURMXN,20260205,023200,20.425,20.425,20.422,20.423
EURMXN,20260205,023300,20.422,20.422,20.422,20.422
EURMXN,20260205,023400,20.423,20.424,20.423,20.424
EURMXN,20260205,023500,20.423,20.423,20.421,20.421
EURMXN,20260205,023600,20.422,20.423,20.422,20.423
EURMXN,20260205,023700,20.423,20.423,20.422,20.422
EURMXN,20260205,023800,20.421,20.423,20.420,20.423
EURMXN,20260205,023900,20.424,20.424,20.424,20.424
EURMXN,20260205,024000,20.423,20.424,20.423,20.424
EURMXN,20260205,024100,20.425,20.428,20.425,20.428
EURMXN,20260205,024200,20.429,20.430,20.427,20.430
EURMXN,20260205,024300,20.429,20.430,20.425,20.425
EURMXN,20260205,024400,20.424,20.424,20.424,20.424
EURMXN,20260205,024500,20.425,20.425,20.424,20.424
EURMXN,20260205,024600,20.425,20.426,20.424,20.424
EURMXN,20260205,024700,20.423,20.423,20.422,20.422
EURMXN,20260205,024800,20.422,20.422,20.422,20.422
EURMXN,20260205,024900,20.422,20.422,20.421,20.422
EURMXN,20260205,025000,20.423,20.424,20.423,20.424
EURMXN,20260205,025100,20.423,20.423,20.422,20.422
EURMXN,20260205,025200,20.421,20.422,20.420,20.420
EURMXN,20260205,025300,20.421,20.423,20.421,20.423
EURMXN,20260205,025400,20.422,20.422,20.422,20.422
EURMXN,20260205,025500,20.422,20.422,20.422,20.422
EURMXN,20260205,025600,20.422,20.422,20.422,20.422
EURMXN,20260205,025700,20.422,20.422,20.422,20.422
EURMXN,20260205,025800,20.423,20.424,20.423,20.423
EURMXN,20260205,025900,20.424,20.424,20.424,20.424
EURMXN,20260205,030000,20.424,20.428,20.424,20.428
EURMXN,20260205,030100,20.427,20.428,20.426,20.427
EURMXN,20260205,030200,20.428,20.428,20.428,20.428
EURMXN,20260205,030300,20.428,20.430,20.428,20.430
EURMXN,20260205,030400,20.429,20.431,20.428,20.429
EURMXN,20260205,030500,20.430,20.430,20.429,20.429
EURMXN,20260205,030600,20.428,20.429,20.427,20.429
EURMXN,20260205,030700,20.430,20.431,20.429,20.429
EURMXN,20260205,030800,20.428,20.431,20.427,20.431
EURMXN,20260205,030900,20.432,20.434,20.430,20.430
EURMXN,20260205,031000,20.429,20.432,20.429,20.431
EURMXN,20260205,031100,20.430,20.432,20.430,20.432
EURMXN,20260205,031200,20.431,20.432,20.431,20.432
EURMXN,20260205,031300,20.431,20.437,20.431,20.437
EURMXN,20260205,031400,20.438,20.441,20.438,20.441
EURMXN,20260205,031500,20.440,20.446,20.440,20.446
EURMXN,20260205,031600,20.445,20.446,20.443,20.443
EURMXN,20260205,031700,20.441,20.447,20.441,20.447
EURMXN,20260205,031800,20.449,20.449,20.442,20.446
EURMXN,20260205,031900,20.448,20.452,20.444,20.444
EURMXN,20260205,032000,20.445,20.445,20.442,20.442
EURMXN,20260205,032100,20.443,20.444,20.439,20.439
EURMXN,20260205,032200,20.441,20.441,20.436,20.436
EURMXN,20260205,032300,20.437,20.437,20.433,20.433
EURMXN,20260205,032400,20.431,20.432,20.431,20.431
EURMXN,20260205,032500,20.434,20.439,20.434,20.439
EURMXN,20260205,032600,20.441,20.441,20.437,20.437
EURMXN,20260205,032700,20.438,20.439,20.437,20.437
EURMXN,20260205,032800,20.436,20.436,20.434,20.434
EURMXN,20260205,032900,20.433,20.436,20.432,20.436
EURMXN,20260205,033000,20.434,20.434,20.433,20.433
EURMXN,20260205,033100,20.434,20.436,20.432,20.433
EURMXN,20260205,033200,20.434,20.434,20.432,20.432
EURMXN,20260205,033300,20.433,20.437,20.433,20.436
EURMXN,20260205,033400,20.435,20.438,20.435,20.437
EURMXN,20260205,033500,20.438,20.439,20.438,20.438
EURMXN,20260205,033600,20.437,20.437,20.432,20.432
EURMXN,20260205,033700,20.431,20.432,20.430,20.432
EURMXN,20260205,033800,20.434,20.436,20.434,20.436
EURMXN,20260205,033900,20.437,20.438,20.436,20.437
EURMXN,20260205,034000,20.436,20.436,20.434,20.435
EURMXN,20260205,034100,20.434,20.436,20.432,20.435
EURMXN,20260205,034200,20.436,20.438,20.435,20.438
EURMXN,20260205,034300,20.437,20.437,20.431,20.431
EURMXN,20260205,034400,20.432,20.432,20.432,20.432
EURMXN,20260205,034500,20.433,20.435,20.433,20.434
EURMXN,20260205,034600,20.435,20.439,20.435,20.439
EURMXN,20260205,034700,20.440,20.441,20.439,20.441
EURMXN,20260205,034800,20.443,20.449,20.443,20.449
EURMXN,20260205,034900,20.448,20.448,20.444,20.446
EURMXN,20260205,035000,20.448,20.450,20.446,20.447
EURMXN,20260205,035100,20.448,20.448,20.444,20.444
EURMXN,20260205,035200,20.445,20.453,20.445,20.453
EURMXN,20260205,035300,20.452,20.453,20.450,20.450
EURMXN,20260205,035400,20.448,20.448,20.445,20.445
EURMXN,20260205,035500,20.446,20.448,20.446,20.447
EURMXN,20260205,035600,20.448,20.450,20.448,20.450
EURMXN,20260205,035700,20.449,20.450,20.449,20.450
EURMXN,20260205,035800,20.449,20.451,20.448,20.451
EURMXN,20260205,035900,20.452,20.460,20.452,20.460
EURMXN,20260205,040000,20.459,20.460,20.458,20.459
EURMXN,20260205,040100,20.460,20.460,20.458,20.458
EURMXN,20260205,040200,20.457,20.457,20.451,20.451
EURMXN,20260205,040300,20.452,20.452,20.448,20.451
EURMXN,20260205,040400,20.450,20.450,20.446,20.446
EURMXN,20260205,040500,20.448,20.449,20.447,20.449
EURMXN,20260205,040600,20.449,20.449,20.449,20.449
EURMXN,20260205,040700,20.450,20.451,20.449,20.449
EURMXN,20260205,040800,20.448,20.457,20.448,20.457
EURMXN,20260205,040900,20.456,20.457,20.455,20.456
EURMXN,20260205,041000,20.457,20.460,20.457,20.459
EURMXN,20260205,041100,20.458,20.459,20.453,20.454
EURMXN,20260205,041200,20.453,20.456,20.453,20.454
EURMXN,20260205,041300,20.455,20.456,20.455,20.455
EURMXN,20260205,041400,20.454,20.454,20.452,20.452
EURMXN,20260205,041500,20.451,20.458,20.451,20.458
EURMXN,20260205,041600,20.457,20.459,20.457,20.457
EURMXN,20260205,041700,20.456,20.459,20.456,20.458
EURMXN,20260205,041800,20.457,20.459,20.456,20.459
EURMXN,20260205,041900,20.458,20.458,20.454,20.454
EURMXN,20260205,042000,20.455,20.455,20.452,20.453
EURMXN,20260205,042100,20.454,20.454,20.449,20.450
EURMXN,20260205,042200,20.451,20.452,20.451,20.452
EURMXN,20260205,042300,20.453,20.453,20.452,20.452
EURMXN,20260205,042400,20.453,20.455,20.453,20.453
EURMXN,20260205,042500,20.454,20.454,20.452,20.452
EURMXN,20260205,042600,20.451,20.452,20.451,20.451
EURMXN,20260205,042700,20.450,20.453,20.450,20.453
EURMXN,20260205,042800,20.454,20.458,20.454,20.458
EURMXN,20260205,042900,20.457,20.458,20.457,20.458
EURMXN,20260205,043000,20.458,20.458,20.457,20.457
EURMXN,20260205,043100,20.458,20.458,20.457,20.458
EURMXN,20260205,043200,20.459,20.459,20.457,20.458
EURMXN,20260205,043300,20.459,20.459,20.458,20.458
EURMXN,20260205,043400,20.459,20.459,20.457,20.459
EURMXN,20260205,043500,20.458,20.460,20.458,20.459
EURMXN,20260205,043600,20.458,20.461,20.458,20.461
EURMXN,20260205,043700,20.462,20.464,20.462,20.464
EURMXN,20260205,043800,20.463,20.463,20.459,20.459
EURMXN,20260205,043900,20.458,20.458,20.455,20.455
EURMXN,20260205,044000,20.454,20.456,20.453,20.456
EURMXN,20260205,044100,20.455,20.455,20.453,20.455
EURMXN,20260205,044200,20.454,20.454,20.450,20.450
EURMXN,20260205,044300,20.451,20.451,20.451,20.451
EURMXN,20260205,044400,20.451,20.453,20.451,20.451
EURMXN,20260205,044500,20.452,20.456,20.451,20.455
EURMXN,20260205,044600,20.456,20.458,20.456,20.457
EURMXN,20260205,044700,20.456,20.459,20.455,20.459
EURMXN,20260205,044800,20.460,20.461,20.459,20.461
EURMXN,20260205,044900,20.463,20.465,20.463,20.464
EURMXN,20260205,045000,20.464,20.465,20.463,20.463
EURMXN,20260205,045100,20.462,20.464,20.462,20.464
EURMXN,20260205,045200,20.463,20.463,20.459,20.459
EURMXN,20260205,045300,20.460,20.463,20.460,20.462
EURMXN,20260205,045400,20.461,20.464,20.460,20.464
EURMXN,20260205,045500,20.462,20.462,20.459,20.462
EURMXN,20260205,045600,20.460,20.460,20.459,20.459
EURMXN,20260205,045700,20.458,20.459,20.457,20.459
EURMXN,20260205,045800,20.460,20.460,20.460,20.460
EURMXN,20260205,045900,20.461,20.461,20.460,20.461
EURMXN,20260205,050000,20.460,20.460,20.459,20.459
EURMXN,20260205,050100,20.459,20.459,20.455,20.455
EURMXN,20260205,050200,20.454,20.454,20.452,20.453
EURMXN,20260205,050300,20.454,20.454,20.453,20.453
EURMXN,20260205,050400,20.452,20.452,20.451,20.451
EURMXN,20260205,050500,20.452,20.460,20.452,20.460
EURMXN,20260205,050600,20.461,20.461,20.461,20.461
EURMXN,20260205,050700,20.460,20.463,20.460,20.463
EURMXN,20260205,050800,20.462,20.464,20.462,20.464
EURMXN,20260205,050900,20.463,20.463,20.461,20.461
EURMXN,20260205,051000,20.462,20.462,20.459,20.459
EURMXN,20260205,051100,20.458,20.458,20.457,20.458
EURMXN,20260205,051200,20.459,20.459,20.457,20.457
EURMXN,20260205,051300,20.458,20.458,20.458,20.458
EURMXN,20260205,051400,20.458,20.458,20.458,20.458
EURMXN,20260205,051500,20.459,20.459,20.458,20.459
EURMXN,20260205,051600,20.462,20.466,20.462,20.466
EURMXN,20260205,051700,20.466,20.467,20.466,20.467
EURMXN,20260205,051800,20.466,20.466,20.466,20.466
EURMXN,20260205,051900,20.466,20.466,20.466,20.466
EURMXN,20260205,052000,20.466,20.466,20.465,20.465
EURMXN,20260205,052100,20.465,20.465,20.464,20.465
EURMXN,20260205,052200,20.466,20.466,20.465,20.465
EURMXN,20260205,052300,20.466,20.466,20.466,20.466
EURMXN,20260205,052400,20.467,20.467,20.467,20.467
EURMXN,20260205,052500,20.467,20.467,20.467,20.467
EURMXN,20260205,052600,20.466,20.467,20.466,20.467
EURMXN,20260205,052700,20.468,20.470,20.468,20.470
EURMXN,20260205,052800,20.471,20.471,20.468,20.468
EURMXN,20260205,052900,20.469,20.470,20.469,20.470
EURMXN,20260205,053000,20.469,20.469,20.469,20.469
EURMXN,20260205,053100,20.468,20.470,20.468,20.469
EURMXN,20260205,053200,20.469,20.469,20.469,20.469
EURMXN,20260205,053300,20.468,20.469,20.468,20.469
EURMXN,20260205,053400,20.469,20.469,20.469,20.469
EURMXN,20260205,053500,20.469,20.469,20.469,20.469
EURMXN,20260205,053600,20.467,20.467,20.466,20.466
EURMXN,20260205,053700,20.465,20.469,20.465,20.469
EURMXN,20260205,053800,20.469,20.469,20.469,20.469
EURMXN,20260205,053900,20.469,20.469,20.469,20.469
EURMXN,20260205,054000,20.470,20.471,20.470,20.471
EURMXN,20260205,054100,20.470,20.470,20.468,20.468
EURMXN,20260205,054200,20.467,20.467,20.464,20.464
EURMXN,20260205,054300,20.463,20.464,20.463,20.464
EURMXN,20260205,054400,20.464,20.465,20.463,20.463
EURMXN,20260205,054500,20.462,20.462,20.460,20.462
EURMXN,20260205,054600,20.461,20.461,20.461,20.461
EURMXN,20260205,054700,20.461,20.461,20.461,20.461
EURMXN,20260205,054800,20.461,20.464,20.461,20.464
EURMXN,20260205,054900,20.463,20.463,20.463,20.463
EURMXN,20260205,055000,20.463,20.466,20.463,20.466
EURMXN,20260205,055100,20.465,20.465,20.462,20.462
EURMXN,20260205,055200,20.461,20.461,20.459,20.459
EURMXN,20260205,055300,20.460,20.460,20.459,20.459
EURMXN,20260205,055400,20.460,20.460,20.459,20.459
EURMXN,20260205,055500,20.460,20.460,20.459,20.459
EURMXN,20260205,055600,20.459,20.460,20.459,20.460
EURMXN,20260205,055700,20.459,20.462,20.459,20.462
EURMXN,20260205,055800,20.463,20.467,20.463,20.466
EURMXN,20260205,055900,20.467,20.469,20.467,20.467
EURMXN,20260205,060000,20.466,20.467,20.466,20.467
EURMXN,20260205,060100,20.466,20.466,20.465,20.465
EURMXN,20260205,060200,20.466,20.471,20.466,20.471
EURMXN,20260205,060300,20.472,20.474,20.472,20.474
EURMXN,20260205,060400,20.475,20.480,20.475,20.479
EURMXN,20260205,060500,20.478,20.479,20.478,20.478
EURMXN,20260205,060600,20.477,20.477,20.476,20.477
EURMXN,20260205,060700,20.476,20.478,20.476,20.476
EURMXN,20260205,060800,20.477,20.477,20.475,20.475
EURMXN,20260205,060900,20.476,20.478,20.476,20.478
EURMXN,20260205,061000,20.477,20.479,20.477,20.478
EURMXN,20260205,061100,20.477,20.478,20.477,20.478
EURMXN,20260205,061200,20.477,20.477,20.476,20.476
EURMXN,20260205,061300,20.476,20.479,20.476,20.479
EURMXN,20260205,061400,20.478,20.479,20.478,20.479
EURMXN,20260205,061500,20.479,20.479,20.479,20.479
EURMXN,20260205,061600,20.480,20.480,20.480,20.480
EURMXN,20260205,061700,20.480,20.480,20.479,20.479
EURMXN,20260205,061800,20.479,20.480,20.479,20.480
EURMXN,20260205,061900,20.481,20.484,20.481,20.484
EURMXN,20260205,062000,20.485,20.486,20.485,20.486
EURMXN,20260205,062100,20.485,20.485,20.485,20.485
EURMXN,20260205,062200,20.484,20.486,20.484,20.486
EURMXN,20260205,062300,20.485,20.485,20.483,20.483
EURMXN,20260205,062400,20.482,20.482,20.482,20.482
EURMXN,20260205,062500,20.482,20.482,20.481,20.481
EURMXN,20260205,062600,20.482,20.482,20.480,20.480
EURMXN,20260205,062700,20.479,20.479,20.479,20.479
EURMXN,20260205,062800,20.479,20.479,20.479,20.479
EURMXN,20260205,062900,20.478,20.478,20.477,20.477
EURMXN,20260205,063000,20.476,20.476,20.474,20.474
EURMXN,20260205,063100,20.475,20.476,20.475,20.475
EURMXN,20260205,063200,20.474,20.476,20.474,20.476
EURMXN,20260205,063300,20.477,20.477,20.476,20.476
EURMXN,20260205,063400,20.478,20.478,20.476,20.476
EURMXN,20260205,063500,20.475,20.477,20.475,20.477
EURMXN,20260205,063600,20.476,20.476,20.474,20.474
EURMXN,20260205,063700,20.473,20.473,20.472,20.472
EURMXN,20260205,063800,20.471,20.471,20.467,20.467
EURMXN,20260205,063900,20.467,20.467,20.467,20.467
EURMXN,20260205,064000,20.468,20.470,20.468,20.470
EURMXN,20260205,064100,20.471,20.474,20.471,20.472
EURMXN,20260205,064200,20.471,20.471,20.468,20.469
EURMXN,20260205,064300,20.468,20.471,20.468,20.471
EURMXN,20260205,064400,20.469,20.469,20.469,20.469
EURMXN,20260205,064500,20.469,20.470,20.469,20.470
EURMXN,20260205,064600,20.471,20.471,20.468,20.470
EURMXN,20260205,064700,20.472,20.473,20.472,20.473
EURMXN,20260205,064800,20.473,20.476,20.473,20.476
EURMXN,20260205,064900,20.475,20.475,20.474,20.474
EURMXN,20260205,065000,20.473,20.474,20.473,20.473
EURMXN,20260205,065100,20.474,20.476,20.474,20.476
EURMXN,20260205,065200,20.475,20.475,20.475,20.475
EURMXN,20260205,065300,20.475,20.475,20.473,20.474
EURMXN,20260205,065400,20.473,20.476,20.472,20.476
EURMXN,20260205,065500,20.475,20.476,20.475,20.476
EURMXN,20260205,065600,20.475,20.476,20.475,20.475
EURMXN,20260205,065700,20.477,20.478,20.477,20.478
EURMXN,20260205,065800,20.476,20.477,20.476,20.476
EURMXN,20260205,065900,20.477,20.478,20.477,20.478
EURMXN,20260205,070000,20.477,20.477,20.477,20.477
EURMXN,20260205,070100,20.476,20.476,20.474,20.474
EURMXN,20260205,070200,20.473,20.473,20.468,20.468
EURMXN,20260205,070300,20.470,20.471,20.470,20.470
EURMXN,20260205,070400,20.470,20.470,20.470,20.470
EURMXN,20260205,070500,20.471,20.471,20.471,20.471
EURMXN,20260205,070600,20.471,20.472,20.471,20.472
EURMXN,20260205,070700,20.473,20.474,20.471,20.471
EURMXN,20260205,070800,20.470,20.470,20.465,20.465
EURMXN,20260205,070900,20.466,20.466,20.465,20.465
EURMXN,20260205,071000,20.464,20.465,20.464,20.464
EURMXN,20260205,071100,20.465,20.466,20.464,20.464
EURMXN,20260205,071200,20.463,20.463,20.462,20.462
EURMXN,20260205,071300,20.462,20.462,20.461,20.462
EURMXN,20260205,071400,20.460,20.460,20.458,20.458
EURMXN,20260205,071500,20.457,20.459,20.457,20.458
EURMXN,20260205,071600,20.459,20.463,20.459,20.463
EURMXN,20260205,071700,20.462,20.462,20.460,20.460
EURMXN,20260205,071800,20.459,20.459,20.458,20.458
EURMXN,20260205,071900,20.458,20.458,20.458,20.458
EURMXN,20260205,072000,20.459,20.460,20.459,20.459
EURMXN,20260205,072100,20.460,20.462,20.460,20.461
EURMXN,20260205,072200,20.460,20.460,20.458,20.458
EURMXN,20260205,072300,20.458,20.458,20.457,20.457
EURMXN,20260205,072400,20.456,20.456,20.453,20.455
EURMXN,20260205,072500,20.456,20.457,20.456,20.457
EURMXN,20260205,072600,20.458,20.459,20.457,20.459
EURMXN,20260205,072700,20.458,20.458,20.457,20.458
EURMXN,20260205,072800,20.457,20.458,20.457,20.458
EURMXN,20260205,072900,20.457,20.457,20.455,20.457
EURMXN,20260205,073000,20.458,20.458,20.458,20.458
EURMXN,20260205,073100,20.458,20.460,20.458,20.460
EURMXN,20260205,073200,20.459,20.462,20.459,20.462
EURMXN,20260205,073300,20.461,20.462,20.461,20.462
EURMXN,20260205,073400,20.461,20.462,20.461,20.462
EURMXN,20260205,073500,20.463,20.464,20.462,20.462
EURMXN,20260205,073600,20.460,20.460,20.458,20.458
EURMXN,20260205,073700,20.457,20.457,20.453,20.455
EURMXN,20260205,073800,20.456,20.456,20.454,20.455
EURMXN,20260205,073900,20.453,20.453,20.451,20.451
EURMXN,20260205,074000,20.450,20.452,20.449,20.452
EURMXN,20260205,074100,20.451,20.451,20.451,20.451
EURMXN,20260205,074200,20.452,20.452,20.452,20.452
EURMXN,20260205,074300,20.452,20.453,20.451,20.453
EURMXN,20260205,074400,20.454,20.455,20.453,20.455
EURMXN,20260205,074500,20.454,20.455,20.454,20.454
EURMXN,20260205,074600,20.453,20.453,20.452,20.452
EURMXN,20260205,074700,20.451,20.451,20.450,20.451
EURMXN,20260205,074800,20.450,20.451,20.450,20.451
EURMXN,20260205,074900,20.450,20.450,20.450,20.450
EURMXN,20260205,075000,20.450,20.450,20.448,20.449
EURMXN,20260205,075100,20.450,20.451,20.450,20.451
EURMXN,20260205,075200,20.450,20.451,20.450,20.451
EURMXN,20260205,075300,20.453,20.454,20.452,20.452
EURMXN,20260205,075400,20.453,20.455,20.453,20.454
EURMXN,20260205,075500,20.455,20.457,20.455,20.455
EURMXN,20260205,075600,20.457,20.458,20.455,20.456
EURMXN,20260205,075700,20.455,20.455,20.450,20.450
EURMXN,20260205,075800,20.449,20.450,20.448,20.450
EURMXN,20260205,075900,20.449,20.451,20.449,20.451
EURMXN,20260205,080000,20.450,20.450,20.448,20.448
EURMXN,20260205,080100,20.449,20.450,20.448,20.450
EURMXN,20260205,080200,20.449,20.449,20.447,20.448
EURMXN,20260205,080300,20.447,20.447,20.444,20.445
EURMXN,20260205,080400,20.446,20.446,20.446,20.446
EURMXN,20260205,080500,20.446,20.448,20.445,20.445
EURMXN,20260205,080600,20.446,20.448,20.445,20.448
EURMXN,20260205,080700,20.449,20.449,20.448,20.448
EURMXN,20260205,080800,20.449,20.453,20.448,20.453
EURMXN,20260205,080900,20.452,20.454,20.452,20.454
EURMXN,20260205,081000,20.455,20.457,20.455,20.457
EURMXN,20260205,081100,20.458,20.458,20.458,20.458
EURMXN,20260205,081200,20.458,20.459,20.458,20.459
EURMXN,20260205,081300,20.458,20.458,20.455,20.455
EURMXN,20260205,081400,20.454,20.455,20.453,20.455
EURMXN,20260205,081500,20.455,20.455,20.455,20.455
EURMXN,20260205,081600,20.454,20.457,20.454,20.457
EURMXN,20260205,081700,20.458,20.458,20.454,20.454
EURMXN,20260205,081800,20.453,20.453,20.452,20.452
EURMXN,20260205,081900,20.453,20.458,20.453,20.458
EURMXN,20260205,082000,20.457,20.457,20.457,20.457
EURMXN,20260205,082100,20.456,20.458,20.455,20.458
EURMXN,20260205,082200,20.457,20.458,20.457,20.458
EURMXN,20260205,082300,20.457,20.458,20.457,20.458
EURMXN,20260205,082400,20.458,20.458,20.457,20.457
EURMXN,20260205,082500,20.456,20.456,20.454,20.454
EURMXN,20260205,082600,20.453,20.454,20.452,20.453
EURMXN,20260205,082700,20.452,20.452,20.451,20.452
EURMXN,20260205,082800,20.451,20.453,20.450,20.452
EURMXN,20260205,082900,20.451,20.457,20.451,20.454
EURMXN,20260205,083000,20.453,20.453,20.451,20.451
EURMXN,20260205,083100,20.450,20.455,20.450,20.452
EURMXN,20260205,083200,20.451,20.452,20.451,20.451
EURMXN,20260205,083300,20.450,20.452,20.450,20.451
EURMXN,20260205,083400,20.450,20.451,20.450,20.451
EURMXN,20260205,083500,20.452,20.453,20.451,20.452
EURMXN,20260205,083600,20.453,20.453,20.452,20.452
EURMXN,20260205,083700,20.451,20.453,20.451,20.453
EURMXN,20260205,083800,20.452,20.453,20.452,20.452
EURMXN,20260205,083900,20.453,20.453,20.453,20.453
EURMXN,20260205,084000,20.453,20.455,20.452,20.454
EURMXN,20260205,084100,20.455,20.456,20.455,20.456
EURMXN,20260205,084200,20.457,20.458,20.457,20.458
EURMXN,20260205,084300,20.457,20.459,20.456,20.458
EURMXN,20260205,084400,20.457,20.459,20.457,20.457
EURMXN,20260205,084500,20.456,20.461,20.456,20.461
EURMXN,20260205,084600,20.462,20.462,20.462,20.462
EURMXN,20260205,084700,20.462,20.464,20.462,20.464
EURMXN,20260205,084800,20.463,20.465,20.463,20.464
EURMXN,20260205,084900,20.463,20.465,20.463,20.465
EURMXN,20260205,085000,20.464,20.464,20.463,20.464
EURMXN,20260205,085100,20.465,20.466,20.465,20.465
EURMXN,20260205,085200,20.464,20.464,20.463,20.463
EURMXN,20260205,085300,20.464,20.464,20.459,20.459
EURMXN,20260205,085400,20.458,20.458,20.455,20.455
EURMXN,20260205,085500,20.456,20.457,20.455,20.455
EURMXN,20260205,085600,20.456,20.462,20.456,20.462
EURMXN,20260205,085700,20.461,20.464,20.461,20.464
EURMXN,20260205,085800,20.465,20.466,20.465,20.466
EURMXN,20260205,085900,20.465,20.467,20.465,20.465
EURMXN,20260205,090000,20.466,20.468,20.465,20.468
EURMXN,20260205,090100,20.467,20.467,20.458,20.458
EURMXN,20260205,090200,20.457,20.457,20.452,20.452
EURMXN,20260205,090300,20.451,20.451,20.447,20.450
EURMXN,20260205,090400,20.448,20.448,20.443,20.444
EURMXN,20260205,090500,20.445,20.447,20.445,20.445
EURMXN,20260205,090600,20.444,20.444,20.441,20.441
EURMXN,20260205,090700,20.443,20.443,20.442,20.442
EURMXN,20260205,090800,20.443,20.443,20.441,20.441
EURMXN,20260205,090900,20.442,20.442,20.439,20.441
EURMXN,20260205,091000,20.442,20.442,20.439,20.439
EURMXN,20260205,091100,20.441,20.444,20.441,20.443
EURMXN,20260205,091200,20.442,20.446,20.441,20.446
EURMXN,20260205,091300,20.445,20.445,20.442,20.445
EURMXN,20260205,091400,20.444,20.446,20.444,20.446
EURMXN,20260205,091500,20.448,20.448,20.444,20.444
EURMXN,20260205,091600,20.443,20.447,20.443,20.447
EURMXN,20260205,091700,20.446,20.446,20.444,20.445
EURMXN,20260205,091800,20.446,20.446,20.445,20.445
EURMXN,20260205,091900,20.445,20.448,20.445,20.448
EURMXN,20260205,092000,20.447,20.448,20.446,20.448
EURMXN,20260205,092100,20.449,20.454,20.449,20.453
EURMXN,20260205,092200,20.452,20.452,20.451,20.451
EURMXN,20260205,092300,20.452,20.452,20.451,20.451
EURMXN,20260205,092400,20.450,20.455,20.450,20.453
EURMXN,20260205,092500,20.452,20.455,20.451,20.455
EURMXN,20260205,092600,20.454,20.454,20.452,20.452
EURMXN,20260205,092700,20.453,20.458,20.452,20.458
EURMXN,20260205,092800,20.457,20.458,20.455,20.458
EURMXN,20260205,092900,20.458,20.460,20.458,20.460
EURMXN,20260205,093000,20.461,20.462,20.458,20.458
EURMXN,20260205,093100,20.459,20.460,20.458,20.458
EURMXN,20260205,093200,20.459,20.462,20.459,20.460
EURMXN,20260205,093300,20.459,20.460,20.458,20.458
EURMXN,20260205,093400,20.457,20.465,20.457,20.465
EURMXN,20260205,093500,20.466,20.467,20.464,20.464
EURMXN,20260205,093600,20.465,20.467,20.465,20.466
EURMXN,20260205,093700,20.465,20.466,20.464,20.464
EURMXN,20260205,093800,20.463,20.463,20.459,20.462
EURMXN,20260205,093900,20.464,20.464,20.461,20.462
EURMXN,20260205,094000,20.463,20.464,20.462,20.462
EURMXN,20260205,094100,20.461,20.464,20.461,20.464
EURMXN,20260205,094200,20.465,20.465,20.460,20.460
EURMXN,20260205,094300,20.462,20.467,20.462,20.467
EURMXN,20260205,094400,20.469,20.469,20.465,20.466
EURMXN,20260205,094500,20.467,20.468,20.467,20.467
EURMXN,20260205,094600,20.466,20.468,20.466,20.468
EURMXN,20260205,094700,20.469,20.469,20.465,20.465
EURMXN,20260205,094800,20.466,20.466,20.466,20.466
EURMXN,20260205,094900,20.467,20.468,20.465,20.465
EURMXN,20260205,095000,20.464,20.466,20.464,20.466
EURMXN,20260205,095100,20.465,20.468,20.465,20.467
EURMXN,20260205,095200,20.468,20.469,20.468,20.469
EURMXN,20260205,095300,20.470,20.472,20.470,20.471
EURMXN,20260205,095400,20.472,20.477,20.472,20.477
EURMXN,20260205,095500,20.478,20.479,20.474,20.475
EURMXN,20260205,095600,20.474,20.478,20.474,20.476
EURMXN,20260205,095700,20.477,20.478,20.476,20.477
EURMXN,20260205,095800,20.478,20.478,20.472,20.472
EURMXN,20260205,095900,20.471,20.472,20.471,20.472
EURMXN,20260205,100000,20.472,20.476,20.471,20.476
EURMXN,20260205,100100,20.480,20.485,20.479,20.484
EURMXN,20260205,100200,20.485,20.485,20.481,20.482
EURMXN,20260205,100300,20.481,20.482,20.481,20.481
EURMXN,20260205,100400,20.480,20.486,20.478,20.486
EURMXN,20260205,100500,20.487,20.487,20.484,20.484
EURMXN,20260205,100600,20.485,20.486,20.483,20.485
EURMXN,20260205,100700,20.484,20.485,20.483,20.484
EURMXN,20260205,100800,20.483,20.483,20.482,20.483
EURMXN,20260205,100900,20.482,20.482,20.479,20.479
EURMXN,20260205,101000,20.478,20.479,20.478,20.479
EURMXN,20260205,101100,20.480,20.481,20.480,20.481
EURMXN,20260205,101200,20.482,20.482,20.479,20.480
EURMXN,20260205,101300,20.481,20.481,20.476,20.476
EURMXN,20260205,101400,20.478,20.479,20.478,20.479
EURMXN,20260205,101500,20.480,20.483,20.480,20.483
EURMXN,20260205,101600,20.484,20.492,20.484,20.492
EURMXN,20260205,101700,20.493,20.493,20.483,20.483
EURMXN,20260205,101800,20.482,20.483,20.482,20.483
EURMXN,20260205,101900,20.484,20.484,20.483,20.484
EURMXN,20260205,102000,20.485,20.485,20.484,20.484
EURMXN,20260205,102100,20.485,20.486,20.483,20.483
EURMXN,20260205,102200,20.484,20.487,20.482,20.487
EURMXN,20260205,102300,20.486,20.486,20.479,20.479
EURMXN,20260205,102400,20.478,20.478,20.475,20.476
EURMXN,20260205,102500,20.475,20.475,20.472,20.472
EURMXN,20260205,102600,20.471,20.471,20.465,20.466
EURMXN,20260205,102700,20.465,20.465,20.458,20.458
EURMXN,20260205,102800,20.459,20.462,20.458,20.462
EURMXN,20260205,102900,20.463,20.467,20.463,20.466
EURMXN,20260205,103000,20.465,20.465,20.464,20.465
EURMXN,20260205,103100,20.464,20.466,20.464,20.465
EURMXN,20260205,103200,20.464,20.464,20.456,20.456
EURMXN,20260205,103300,20.457,20.464,20.457,20.461
EURMXN,20260205,103400,20.462,20.464,20.462,20.464
EURMXN,20260205,103500,20.463,20.463,20.455,20.455
EURMXN,20260205,103600,20.456,20.459,20.455,20.459
EURMXN,20260205,103700,20.460,20.462,20.460,20.462
EURMXN,20260205,103800,20.463,20.463,20.461,20.461
EURMXN,20260205,103900,20.460,20.460,20.460,20.460
EURMXN,20260205,104000,20.460,20.460,20.454,20.454
EURMXN,20260205,104100,20.455,20.458,20.455,20.458
EURMXN,20260205,104200,20.459,20.460,20.458,20.458
EURMXN,20260205,104300,20.459,20.460,20.457,20.459
EURMXN,20260205,104400,20.460,20.463,20.459,20.463
EURMXN,20260205,104500,20.462,20.464,20.461,20.464
EURMXN,20260205,104600,20.463,20.463,20.460,20.460
EURMXN,20260205,104700,20.459,20.460,20.457,20.458
EURMXN,20260205,104800,20.457,20.457,20.456,20.456
EURMXN,20260205,104900,20.457,20.460,20.456,20.459
EURMXN,20260205,105000,20.460,20.460,20.458,20.459
EURMXN,20260205,105100,20.458,20.458,20.456,20.458
EURMXN,20260205,105200,20.459,20.460,20.458,20.460
EURMXN,20260205,105300,20.458,20.459,20.458,20.459
EURMXN,20260205,105400,20.460,20.462,20.459,20.462
EURMXN,20260205,105500,20.461,20.462,20.460,20.460
EURMXN,20260205,105600,20.459,20.459,20.459,20.459
EURMXN,20260205,105700,20.459,20.459,20.458,20.459
EURMXN,20260205,105800,20.460,20.460,20.458,20.458
EURMXN,20260205,105900,20.457,20.457,20.457,20.457
EURMXN,20260205,110000,20.457,20.457,20.457,20.457
EURMXN,20260205,110100,20.456,20.459,20.456,20.458
EURMXN,20260205,110200,20.459,20.459,20.456,20.456
EURMXN,20260205,110300,20.457,20.460,20.455,20.460
EURMXN,20260205,110400,20.459,20.460,20.459,20.460
EURMXN,20260205,110500,20.459,20.461,20.458,20.460
EURMXN,20260205,110600,20.461,20.471,20.461,20.471
EURMXN,20260205,110700,20.472,20.475,20.472,20.475
EURMXN,20260205,110800,20.474,20.474,20.473,20.473
EURMXN,20260205,110900,20.474,20.476,20.472,20.472
EURMXN,20260205,111000,20.473,20.473,20.472,20.473
EURMXN,20260205,111100,20.472,20.472,20.468,20.471
EURMXN,20260205,111200,20.470,20.470,20.469,20.470
EURMXN,20260205,111300,20.469,20.470,20.469,20.470
EURMXN,20260205,111400,20.469,20.469,20.465,20.465
EURMXN,20260205,111500,20.464,20.464,20.462,20.462
EURMXN,20260205,111600,20.461,20.461,20.458,20.458
EURMXN,20260205,111700,20.457,20.462,20.457,20.462
EURMXN,20260205,111800,20.462,20.462,20.462,20.462
EURMXN,20260205,111900,20.463,20.463,20.460,20.460
EURMXN,20260205,112000,20.461,20.461,20.460,20.460
EURMXN,20260205,112100,20.461,20.461,20.460,20.461
EURMXN,20260205,112200,20.460,20.461,20.459,20.459
EURMXN,20260205,112300,20.460,20.460,20.460,20.460
EURMXN,20260205,112400,20.461,20.462,20.460,20.460
EURMXN,20260205,112500,20.459,20.459,20.458,20.459
EURMXN,20260205,112600,20.458,20.459,20.458,20.459
EURMXN,20260205,112700,20.458,20.461,20.458,20.461
EURMXN,20260205,112800,20.459,20.459,20.457,20.458
EURMXN,20260205,112900,20.458,20.458,20.458,20.458
EURMXN,20260205,113000,20.458,20.458,20.458,20.458
EURMXN,20260205,113100,20.459,20.460,20.459,20.460
EURMXN,20260205,113200,20.459,20.459,20.458,20.459
EURMXN,20260205,113300,20.458,20.458,20.458,20.458
EURMXN,20260205,113400,20.459,20.460,20.459,20.460
EURMXN,20260205,113500,20.459,20.459,20.458,20.459
EURMXN,20260205,113600,20.458,20.458,20.455,20.455
EURMXN,20260205,113700,20.454,20.455,20.454,20.455
EURMXN,20260205,113800,20.456,20.459,20.456,20.459
EURMXN,20260205,113900,20.463,20.464,20.462,20.462
EURMXN,20260205,114000,20.462,20.462,20.462,20.462
EURMXN,20260205,114100,20.461,20.462,20.461,20.462
EURMXN,20260205,114200,20.461,20.461,20.458,20.458
EURMXN,20260205,114300,20.457,20.458,20.457,20.458
EURMXN,20260205,114400,20.457,20.459,20.457,20.459
EURMXN,20260205,114500,20.460,20.462,20.460,20.462
EURMXN,20260205,114600,20.463,20.463,20.462,20.462
EURMXN,20260205,114700,20.462,20.462,20.461,20.461
EURMXN,20260205,114800,20.460,20.460,20.460,20.460
EURMXN,20260205,114900,20.460,20.460,20.460,20.460
EURMXN,20260205,115000,20.459,20.459,20.458,20.459
EURMXN,20260205,115100,20.459,20.459,20.459,20.459
EURMXN,20260205,115200,20.458,20.460,20.458,20.460
EURMXN,20260205,115300,20.460,20.460,20.460,20.460
EURMXN,20260205,115400,20.461,20.463,20.461,20.462
EURMXN,20260205,115500,20.461,20.462,20.461,20.462
EURMXN,20260205,115600,20.461,20.461,20.460,20.460
EURMXN,20260205,115700,20.461,20.462,20.460,20.462
EURMXN,20260205,115800,20.461,20.461,20.459,20.459
EURMXN,20260205,115900,20.459,20.459,20.459,20.459
EURMXN,20260205,120000,20.458,20.458,20.458,20.458
EURMXN,20260205,120100,20.458,20.461,20.458,20.461
EURMXN,20260205,120200,20.460,20.460,20.458,20.458
EURMXN,20260205,120300,20.459,20.460,20.459,20.459
EURMXN,20260205,120400,20.460,20.461,20.460,20.460
EURMXN,20260205,120500,20.459,20.459,20.458,20.459
EURMXN,20260205,120600,20.458,20.459,20.458,20.459
EURMXN,20260205,120700,20.460,20.460,20.457,20.457
EURMXN,20260205,120800,20.456,20.457,20.455,20.457
EURMXN,20260205,120900,20.458,20.459,20.458,20.458
EURMXN,20260205,121000,20.457,20.457,20.455,20.455
EURMXN,20260205,121100,20.454,20.457,20.453,20.457
EURMXN,20260205,121200,20.458,20.458,20.457,20.457
EURMXN,20260205,121300,20.458,20.458,20.458,20.458
EURMXN,20260205,121400,20.457,20.457,20.454,20.455
EURMXN,20260205,121500,20.454,20.455,20.454,20.455
EURMXN,20260205,121600,20.454,20.454,20.451,20.451
EURMXN,20260205,121700,20.451,20.451,20.450,20.451
EURMXN,20260205,121800,20.450,20.450,20.447,20.448
EURMXN,20260205,121900,20.449,20.450,20.449,20.450
EURMXN,20260205,122000,20.450,20.450,20.449,20.449
EURMXN,20260205,122100,20.448,20.448,20.447,20.447
EURMXN,20260205,122200,20.448,20.448,20.447,20.448
EURMXN,20260205,122300,20.447,20.447,20.447,20.447
EURMXN,20260205,122400,20.446,20.446,20.444,20.446
EURMXN,20260205,122500,20.447,20.447,20.447,20.447
EURMXN,20260205,122600,20.448,20.448,20.447,20.447
EURMXN,20260205,122700,20.448,20.449,20.448,20.448
EURMXN,20260205,122800,20.449,20.450,20.449,20.450
EURMXN,20260205,122900,20.451,20.451,20.450,20.450
EURMXN,20260205,123000,20.450,20.450,20.450,20.450
EURMXN,20260205,123100,20.449,20.451,20.448,20.451
EURMXN,20260205,123200,20.452,20.456,20.452,20.456
EURMXN,20260205,123300,20.456,20.456,20.453,20.453
EURMXN,20260205,123400,20.454,20.455,20.453,20.453
EURMXN,20260205,123500,20.454,20.455,20.454,20.455
EURMXN,20260205,123600,20.454,20.454,20.454,20.454
EURMXN,20260205,123700,20.454,20.454,20.453,20.454
EURMXN,20260205,123800,20.455,20.455,20.455,20.455
EURMXN,20260205,123900,20.455,20.455,20.454,20.455
EURMXN,20260205,124000,20.454,20.457,20.454,20.457
EURMXN,20260205,124100,20.458,20.460,20.458,20.460
EURMXN,20260205,124200,20.461,20.462,20.460,20.460
EURMXN,20260205,124300,20.459,20.459,20.458,20.458
EURMXN,20260205,124400,20.457,20.458,20.457,20.458
EURMXN,20260205,124500,20.460,20.460,20.459,20.459
EURMXN,20260205,124600,20.458,20.458,20.458,20.458
EURMXN,20260205,124700,20.458,20.458,20.453,20.453
EURMXN,20260205,124800,20.454,20.456,20.454,20.455
EURMXN,20260205,124900,20.454,20.454,20.452,20.452
EURMXN,20260205,125000,20.451,20.451,20.451,20.451
EURMXN,20260205,125100,20.451,20.455,20.451,20.455
EURMXN,20260205,125200,20.454,20.455,20.454,20.454
EURMXN,20260205,125300,20.455,20.455,20.453,20.453
EURMXN,20260205,125400,20.452,20.453,20.452,20.453
EURMXN,20260205,125500,20.454,20.454,20.454,20.454
EURMXN,20260205,125600,20.455,20.456,20.455,20.455
EURMXN,20260205,125700,20.455,20.455,20.455,20.455
EURMXN,20260205,125800,20.455,20.455,20.455,20.455
EURMXN,20260205,125900,20.457,20.457,20.457,20.457
EURMXN,20260205,130000,20.458,20.458,20.458,20.458
EURMXN,20260205,130100,20.459,20.462,20.457,20.458
EURMXN,20260205,130200,20.456,20.456,20.454,20.454
EURMXN,20260205,130300,20.453,20.453,20.448,20.448
EURMXN,20260205,130400,20.449,20.450,20.444,20.444
EURMXN,20260205,130500,20.443,20.450,20.443,20.450
EURMXN,20260205,130600,20.451,20.455,20.450,20.455
EURMXN,20260205,130700,20.457,20.457,20.452,20.452
EURMXN,20260205,130800,20.450,20.460,20.450,20.460
EURMXN,20260205,130900,20.459,20.462,20.459,20.462
EURMXN,20260205,131000,20.461,20.463,20.461,20.463
EURMXN,20260205,131100,20.464,20.465,20.459,20.459
EURMXN,20260205,131200,20.460,20.465,20.460,20.464
EURMXN,20260205,131300,20.465,20.467,20.465,20.467
EURMXN,20260205,131400,20.466,20.470,20.466,20.469
EURMXN,20260205,131500,20.470,20.470,20.468,20.468
EURMXN,20260205,131600,20.467,20.468,20.466,20.466
EURMXN,20260205,131700,20.467,20.471,20.466,20.470
EURMXN,20260205,131800,20.471,20.471,20.469,20.471
EURMXN,20260205,131900,20.474,20.481,20.474,20.481
EURMXN,20260205,132000,20.482,20.486,20.482,20.483
EURMXN,20260205,132100,20.484,20.486,20.483,20.485
EURMXN,20260205,132200,20.483,20.486,20.483,20.485
EURMXN,20260205,132300,20.486,20.490,20.486,20.488
EURMXN,20260205,132400,20.487,20.487,20.485,20.486
EURMXN,20260205,132500,20.485,20.490,20.485,20.490
EURMXN,20260205,132600,20.487,20.490,20.486,20.488
EURMXN,20260205,132700,20.486,20.486,20.483,20.486
EURMXN,20260205,132800,20.491,20.492,20.490,20.490
EURMXN,20260205,132900,20.491,20.494,20.491,20.494
EURMXN,20260205,133000,20.495,20.496,20.495,20.496
EURMXN,20260205,133100,20.495,20.499,20.486,20.486
EURMXN,20260205,133200,20.488,20.493,20.488,20.493
EURMXN,20260205,133300,20.494,20.494,20.489,20.491
EURMXN,20260205,133400,20.492,20.497,20.492,20.497
EURMXN,20260205,133500,20.498,20.500,20.496,20.499
EURMXN,20260205,133600,20.500,20.513,20.500,20.513
EURMXN,20260205,133700,20.512,20.514,20.510,20.514
EURMXN,20260205,133800,20.515,20.519,20.509,20.509
EURMXN,20260205,133900,20.508,20.510,20.506,20.506
EURMXN,20260205,134000,20.505,20.505,20.499,20.503
EURMXN,20260205,134100,20.502,20.507,20.502,20.504
EURMXN,20260205,134200,20.505,20.511,20.505,20.511
EURMXN,20260205,134300,20.510,20.515,20.510,20.514
EURMXN,20260205,134400,20.516,20.521,20.513,20.514
EURMXN,20260205,134500,20.513,20.524,20.513,20.524
EURMXN,20260205,134600,20.522,20.524,20.520,20.520
EURMXN,20260205,134700,20.521,20.522,20.520,20.521
EURMXN,20260205,134800,20.520,20.520,20.515,20.515
EURMXN,20260205,134900,20.514,20.517,20.514,20.514
EURMXN,20260205,135000,20.515,20.524,20.513,20.522
EURMXN,20260205,135100,20.524,20.524,20.517,20.520
EURMXN,20260205,135200,20.521,20.521,20.515,20.515
EURMXN,20260205,135300,20.516,20.524,20.516,20.522
EURMXN,20260205,135400,20.521,20.521,20.515,20.515
EURMXN,20260205,135500,20.516,20.516,20.510,20.510
EURMXN,20260205,135600,20.511,20.518,20.511,20.518
EURMXN,20260205,135700,20.521,20.522,20.517,20.518
EURMXN,20260205,135800,20.519,20.519,20.514,20.516
EURMXN,20260205,135900,20.517,20.520,20.516,20.520
EURMXN,20260205,140000,20.521,20.521,20.519,20.519
EURMXN,20260205,140100,20.516,20.516,20.511,20.511
EURMXN,20260205,140200,20.510,20.518,20.508,20.518
EURMXN,20260205,140300,20.517,20.519,20.516,20.519
EURMXN,20260205,140400,20.518,20.518,20.511,20.511
EURMXN,20260205,140500,20.513,20.513,20.510,20.511
EURMXN,20260205,140600,20.510,20.510,20.503,20.507
EURMXN,20260205,140700,20.508,20.510,20.507,20.510
EURMXN,20260205,140800,20.508,20.511,20.508,20.508
EURMXN,20260205,140900,20.507,20.509,20.503,20.506
EURMXN,20260205,141000,20.507,20.507,20.502,20.502
EURMXN,20260205,141100,20.503,20.506,20.503,20.506
EURMXN,20260205,141200,20.508,20.509,20.506,20.506
EURMXN,20260205,141300,20.503,20.504,20.501,20.501
EURMXN,20260205,141400,20.500,20.500,20.499,20.499
EURMXN,20260205,141500,20.498,20.504,20.498,20.500
EURMXN,20260205,141600,20.499,20.506,20.499,20.506
EURMXN,20260205,141700,20.507,20.507,20.501,20.504
EURMXN,20260205,141800,20.505,20.505,20.500,20.500
EURMXN,20260205,141900,20.499,20.499,20.497,20.497
EURMXN,20260205,142000,20.498,20.504,20.498,20.503
EURMXN,20260205,142100,20.501,20.501,20.493,20.493
EURMXN,20260205,142200,20.494,20.500,20.493,20.500
EURMXN,20260205,142300,20.502,20.503,20.500,20.503
EURMXN,20260205,142400,20.501,20.501,20.497,20.500
EURMXN,20260205,142500,20.499,20.503,20.499,20.503
EURMXN,20260205,142600,20.502,20.502,20.496,20.496
EURMXN,20260205,142700,20.494,20.494,20.492,20.492
EURMXN,20260205,142800,20.491,20.491,20.490,20.490
EURMXN,20260205,142900,20.490,20.491,20.490,20.491
EURMXN,20260205,143000,20.492,20.494,20.492,20.494
EURMXN,20260205,143100,20.493,20.502,20.493,20.502
EURMXN,20260205,143200,20.501,20.501,20.494,20.494
EURMXN,20260205,143300,20.493,20.495,20.493,20.494
EURMXN,20260205,143400,20.493,20.497,20.492,20.497
EURMXN,20260205,143500,20.498,20.498,20.493,20.493
EURMXN,20260205,143600,20.494,20.498,20.493,20.493
EURMXN,20260205,143700,20.494,20.498,20.494,20.497
EURMXN,20260205,143800,20.496,20.496,20.491,20.492
EURMXN,20260205,143900,20.491,20.497,20.489,20.494
EURMXN,20260205,144000,20.493,20.497,20.489,20.497
EURMXN,20260205,144100,20.496,20.497,20.495,20.497
EURMXN,20260205,144200,20.499,20.505,20.499,20.503
EURMXN,20260205,144300,20.504,20.507,20.504,20.506
EURMXN,20260205,144400,20.505,20.505,20.503,20.503
EURMXN,20260205,144500,20.502,20.502,20.495,20.501
EURMXN,20260205,144600,20.502,20.503,20.500,20.500
EURMXN,20260205,144700,20.501,20.508,20.501,20.507
EURMXN,20260205,144800,20.506,20.507,20.506,20.506
EURMXN,20260205,144900,20.505,20.506,20.502,20.502
EURMXN,20260205,145000,20.503,20.504,20.501,20.504
EURMXN,20260205,145100,20.505,20.506,20.501,20.503
EURMXN,20260205,145200,20.502,20.506,20.502,20.505
EURMXN,20260205,145300,20.506,20.507,20.501,20.504
EURMXN,20260205,145400,20.506,20.509,20.506,20.506
EURMXN,20260205,145500,20.508,20.513,20.508,20.510
EURMXN,20260205,145600,20.511,20.511,20.503,20.503
EURMXN,20260205,145700,20.504,20.506,20.504,20.505
EURMXN,20260205,145800,20.507,20.518,20.507,20.518
EURMXN,20260205,145900,20.519,20.522,20.518,20.521
EURMXN,20260205,150000,20.520,20.520,20.515,20.520
EURMXN,20260205,150100,20.518,20.525,20.518,20.525
EURMXN,20260205,150200,20.527,20.528,20.524,20.525
EURMXN,20260205,150300,20.524,20.525,20.514,20.516
EURMXN,20260205,150400,20.515,20.523,20.515,20.515
EURMXN,20260205,150500,20.514,20.524,20.514,20.514
EURMXN,20260205,150600,20.517,20.518,20.514,20.515
EURMXN,20260205,150700,20.516,20.522,20.516,20.522
EURMXN,20260205,150800,20.523,20.538,20.523,20.538
EURMXN,20260205,150900,20.537,20.538,20.534,20.535
EURMXN,20260205,151000,20.534,20.535,20.533,20.535
EURMXN,20260205,151100,20.534,20.534,20.530,20.531
EURMXN,20260205,151200,20.532,20.532,20.528,20.528
EURMXN,20260205,151300,20.529,20.533,20.529,20.533
EURMXN,20260205,151400,20.534,20.536,20.534,20.536
EURMXN,20260205,151500,20.538,20.538,20.535,20.537
EURMXN,20260205,151600,20.539,20.540,20.534,20.534
EURMXN,20260205,151700,20.535,20.545,20.535,20.541
EURMXN,20260205,151800,20.540,20.540,20.535,20.539
EURMXN,20260205,151900,20.538,20.540,20.537,20.538
EURMXN,20260205,152000,20.537,20.538,20.534,20.538
EURMXN,20260205,152100,20.537,20.537,20.533,20.533
EURMXN,20260205,152200,20.532,20.532,20.531,20.532
EURMXN,20260205,152300,20.533,20.535,20.531,20.531
EURMXN,20260205,152400,20.532,20.536,20.532,20.535
EURMXN,20260205,152500,20.534,20.534,20.530,20.531
EURMXN,20260205,152600,20.532,20.534,20.531,20.531
EURMXN,20260205,152700,20.530,20.531,20.526,20.526
EURMXN,20260205,152800,20.524,20.526,20.524,20.524
EURMXN,20260205,152900,20.525,20.531,20.525,20.529
EURMXN,20260205,153000,20.528,20.528,20.524,20.524
EURMXN,20260205,153100,20.528,20.531,20.527,20.529
EURMXN,20260205,153200,20.530,20.535,20.528,20.535
EURMXN,20260205,153300,20.536,20.546,20.536,20.544
EURMXN,20260205,153400,20.543,20.548,20.535,20.539
EURMXN,20260205,153500,20.538,20.538,20.533,20.533
EURMXN,20260205,153600,20.534,20.538,20.532,20.538
EURMXN,20260205,153700,20.539,20.541,20.537,20.539
EURMXN,20260205,153800,20.538,20.538,20.525,20.525
EURMXN,20260205,153900,20.526,20.527,20.522,20.525
EURMXN,20260205,154000,20.522,20.523,20.517,20.518
EURMXN,20260205,154100,20.520,20.521,20.517,20.517
EURMXN,20260205,154200,20.515,20.517,20.512,20.514
EURMXN,20260205,154300,20.517,20.517,20.506,20.506
EURMXN,20260205,154400,20.507,20.507,20.500,20.500
EURMXN,20260205,154500,20.497,20.497,20.491,20.492
EURMXN,20260205,154600,20.493,20.493,20.483,20.483
EURMXN,20260205,154700,20.482,20.491,20.482,20.490
EURMXN,20260205,154800,20.492,20.497,20.490,20.497
EURMXN,20260205,154900,20.496,20.496,20.490,20.490
EURMXN,20260205,155000,20.491,20.493,20.489,20.492
EURMXN,20260205,155100,20.493,20.496,20.489,20.491
EURMXN,20260205,155200,20.493,20.497,20.492,20.497
EURMXN,20260205,155300,20.498,20.498,20.488,20.490
EURMXN,20260205,155400,20.492,20.496,20.489,20.493
EURMXN,20260205,155500,20.494,20.500,20.491,20.500
EURMXN,20260205,155600,20.499,20.500,20.497,20.500
EURMXN,20260205,155700,20.502,20.507,20.502,20.507
EURMXN,20260205,155800,20.509,20.517,20.509,20.510
EURMXN,20260205,155900,20.508,20.510,20.507,20.507
EURMXN,20260205,160000,20.508,20.511,20.507,20.507
EURMXN,20260205,160100,20.504,20.532,20.504,20.532
EURMXN,20260205,160200,20.533,20.533,20.527,20.527
EURMXN,20260205,160300,20.528,20.531,20.522,20.523
EURMXN,20260205,160400,20.524,20.530,20.524,20.530
EURMXN,20260205,160500,20.531,20.531,20.525,20.527
EURMXN,20260205,160600,20.525,20.541,20.525,20.538
EURMXN,20260205,160700,20.537,20.538,20.533,20.537
EURMXN,20260205,160800,20.538,20.544,20.538,20.544
EURMXN,20260205,160900,20.543,20.543,20.538,20.538
EURMXN,20260205,161000,20.539,20.542,20.538,20.540
EURMXN,20260205,161100,20.541,20.546,20.540,20.546
EURMXN,20260205,161200,20.548,20.553,20.542,20.542
EURMXN,20260205,161300,20.543,20.550,20.543,20.550
EURMXN,20260205,161400,20.551,20.556,20.549,20.549
EURMXN,20260205,161500,20.548,20.554,20.545,20.553
EURMXN,20260205,161600,20.550,20.550,20.540,20.540
EURMXN,20260205,161700,20.538,20.538,20.528,20.533
EURMXN,20260205,161800,20.532,20.535,20.527,20.527
EURMXN,20260205,161900,20.528,20.528,20.521,20.525
EURMXN,20260205,162000,20.527,20.527,20.518,20.518
EURMXN,20260205,162100,20.516,20.517,20.510,20.513
EURMXN,20260205,162200,20.514,20.514,20.512,20.513
EURMXN,20260205,162300,20.514,20.514,20.504,20.508
EURMXN,20260205,162400,20.510,20.510,20.503,20.503
EURMXN,20260205,162500,20.502,20.502,20.497,20.497
EURMXN,20260205,162600,20.496,20.497,20.490,20.497
EURMXN,20260205,162700,20.499,20.502,20.499,20.501
EURMXN,20260205,162800,20.504,20.508,20.503,20.507
EURMXN,20260205,162900,20.506,20.506,20.497,20.500
EURMXN,20260205,163000,20.501,20.502,20.495,20.496
EURMXN,20260205,163100,20.494,20.494,20.492,20.493
EURMXN,20260205,163200,20.492,20.500,20.492,20.500
EURMXN,20260205,163300,20.502,20.514,20.502,20.514
EURMXN,20260205,163400,20.513,20.513,20.509,20.511
EURMXN,20260205,163500,20.512,20.517,20.512,20.515
EURMXN,20260205,163600,20.516,20.523,20.515,20.523
EURMXN,20260205,163700,20.522,20.538,20.522,20.538
EURMXN,20260205,163800,20.537,20.540,20.533,20.538
EURMXN,20260205,163900,20.536,20.536,20.531,20.532
EURMXN,20260205,164000,20.533,20.533,20.527,20.533
EURMXN,20260205,164100,20.532,20.542,20.530,20.541
EURMXN,20260205,164200,20.538,20.541,20.536,20.541
EURMXN,20260205,164300,20.539,20.539,20.527,20.527
EURMXN,20260205,164400,20.526,20.528,20.523,20.527
EURMXN,20260205,164500,20.528,20.529,20.525,20.525
EURMXN,20260205,164600,20.524,20.529,20.521,20.529
EURMXN,20260205,164700,20.528,20.538,20.528,20.537
EURMXN,20260205,164800,20.538,20.559,20.538,20.559
EURMXN,20260205,164900,20.564,20.575,20.562,20.575
EURMXN,20260205,165000,20.574,20.576,20.566,20.566
EURMXN,20260205,165100,20.565,20.565,20.551,20.553
EURMXN,20260205,165200,20.552,20.553,20.540,20.541
EURMXN,20260205,165300,20.544,20.544,20.539,20.539
EURMXN,20260205,165400,20.538,20.538,20.530,20.534
EURMXN,20260205,165500,20.535,20.535,20.532,20.534
EURMXN,20260205,165600,20.536,20.541,20.535,20.541
EURMXN,20260205,165700,20.540,20.546,20.538,20.546
EURMXN,20260205,165800,20.549,20.553,20.549,20.553
EURMXN,20260205,165900,20.552,20.552,20.546,20.550
EURMXN,20260205,170000,20.549,20.549,20.548,20.549
EURMXN,20260205,170100,20.548,20.548,20.541,20.541
EURMXN,20260205,170200,20.540,20.540,20.535,20.536
EURMXN,20260205,170300,20.537,20.540,20.528,20.530
EURMXN,20260205,170400,20.535,20.540,20.535,20.538
EURMXN,20260205,170500,20.539,20.539,20.535,20.536
EURMXN,20260205,170600,20.537,20.540,20.533,20.540
EURMXN,20260205,170700,20.543,20.549,20.542,20.545
EURMXN,20260205,170800,20.542,20.542,20.533,20.536
EURMXN,20260205,170900,20.535,20.535,20.531,20.531
EURMXN,20260205,171000,20.529,20.529,20.524,20.524
EURMXN,20260205,171100,20.525,20.528,20.520,20.526
EURMXN,20260205,171200,20.527,20.528,20.524,20.526
EURMXN,20260205,171300,20.527,20.534,20.525,20.534
EURMXN,20260205,171400,20.538,20.538,20.535,20.535
EURMXN,20260205,171500,20.536,20.547,20.536,20.547
EURMXN,20260205,171600,20.548,20.550,20.540,20.540
EURMXN,20260205,171700,20.535,20.536,20.531,20.531
EURMXN,20260205,171800,20.529,20.530,20.526,20.527
EURMXN,20260205,171900,20.528,20.529,20.524,20.525
EURMXN,20260205,172000,20.524,20.524,20.519,20.519
EURMXN,20260205,172100,20.518,20.518,20.513,20.513
EURMXN,20260205,172200,20.511,20.511,20.503,20.503
EURMXN,20260205,172300,20.501,20.501,20.496,20.498
EURMXN,20260205,172400,20.497,20.505,20.497,20.505
EURMXN,20260205,172500,20.508,20.508,20.492,20.493
EURMXN,20260205,172600,20.489,20.489,20.485,20.489
EURMXN,20260205,172700,20.487,20.492,20.486,20.486
EURMXN,20260205,172800,20.484,20.488,20.482,20.487
EURMXN,20260205,172900,20.489,20.490,20.484,20.486
EURMXN,20260205,173000,20.482,20.489,20.481,20.487
EURMXN,20260205,173100,20.486,20.486,20.479,20.482
EURMXN,20260205,173200,20.483,20.492,20.483,20.491
EURMXN,20260205,173300,20.490,20.490,20.486,20.486
EURMXN,20260205,173400,20.487,20.491,20.485,20.485
EURMXN,20260205,173500,20.486,20.490,20.485,20.486
EURMXN,20260205,173600,20.485,20.487,20.485,20.486
EURMXN,20260205,173700,20.484,20.484,20.482,20.483
EURMXN,20260205,173800,20.484,20.487,20.483,20.487
EURMXN,20260205,173900,20.486,20.486,20.483,20.485
EURMXN,20260205,174000,20.486,20.497,20.486,20.497
EURMXN,20260205,174100,20.495,20.503,20.494,20.503
EURMXN,20260205,174200,20.502,20.502,20.496,20.497
EURMXN,20260205,174300,20.498,20.500,20.497,20.500
EURMXN,20260205,174400,20.501,20.508,20.500,20.508
EURMXN,20260205,174500,20.507,20.507,20.503,20.504
EURMXN,20260205,174600,20.499,20.504,20.499,20.502
EURMXN,20260205,174700,20.504,20.509,20.504,20.507
EURMXN,20260205,174800,20.508,20.508,20.504,20.505
EURMXN,20260205,174900,20.506,20.509,20.506,20.509
EURMXN,20260205,175000,20.510,20.514,20.506,20.506
EURMXN,20260205,175100,20.505,20.505,20.497,20.504
EURMXN,20260205,175200,20.505,20.514,20.505,20.514
EURMXN,20260205,175300,20.515,20.523,20.515,20.521
EURMXN,20260205,175400,20.520,20.521,20.520,20.521
EURMXN,20260205,175500,20.520,20.527,20.520,20.527
EURMXN,20260205,175600,20.531,20.531,20.528,20.531
EURMXN,20260205,175700,20.533,20.537,20.533,20.537
EURMXN,20260205,175800,20.541,20.548,20.541,20.547
EURMXN,20260205,175900,20.546,20.547,20.545,20.545
EURMXN,20260205,180000,20.544,20.544,20.542,20.543
EURMXN,20260205,180100,20.542,20.549,20.542,20.549
EURMXN,20260205,180200,20.550,20.551,20.549,20.550
EURMXN,20260205,180300,20.551,20.560,20.551,20.560
EURMXN,20260205,180400,20.559,20.559,20.550,20.552
EURMXN,20260205,180500,20.551,20.554,20.551,20.552
EURMXN,20260205,180600,20.551,20.552,20.543,20.543
EURMXN,20260205,180700,20.544,20.549,20.544,20.548
EURMXN,20260205,180800,20.549,20.549,20.547,20.547
EURMXN,20260205,180900,20.548,20.556,20.548,20.556
EURMXN,20260205,181000,20.555,20.555,20.553,20.554
EURMXN,20260205,181100,20.556,20.557,20.551,20.554
EURMXN,20260205,181200,20.553,20.553,20.549,20.550
EURMXN,20260205,181300,20.551,20.562,20.551,20.562
EURMXN,20260205,181400,20.561,20.561,20.556,20.556
EURMXN,20260205,181500,20.555,20.555,20.547,20.549
EURMXN,20260205,181600,20.548,20.550,20.548,20.549
EURMXN,20260205,181700,20.548,20.548,20.547,20.547
EURMXN,20260205,181800,20.546,20.547,20.545,20.547
EURMXN,20260205,181900,20.548,20.550,20.547,20.547
EURMXN,20260205,182000,20.548,20.551,20.547,20.548
EURMXN,20260205,182100,20.547,20.558,20.547,20.557
EURMXN,20260205,182200,20.558,20.561,20.558,20.561
EURMXN,20260205,182300,20.560,20.560,20.557,20.558
EURMXN,20260205,182400,20.557,20.557,20.552,20.552
EURMXN,20260205,182500,20.550,20.550,20.541,20.541
EURMXN,20260205,182600,20.540,20.540,20.533,20.533
EURMXN,20260205,182700,20.534,20.536,20.528,20.528
EURMXN,20260205,182800,20.529,20.531,20.528,20.529
EURMXN,20260205,182900,20.528,20.533,20.528,20.533
EURMXN,20260205,183000,20.534,20.536,20.533,20.534
EURMXN,20260205,183100,20.535,20.535,20.527,20.527
EURMXN,20260205,183200,20.528,20.533,20.528,20.533
EURMXN,20260205,183300,20.535,20.537,20.531,20.533
EURMXN,20260205,183400,20.534,20.536,20.533,20.533
EURMXN,20260205,183500,20.534,20.535,20.532,20.535
EURMXN,20260205,183600,20.536,20.543,20.536,20.541
EURMXN,20260205,183700,20.542,20.542,20.533,20.533
EURMXN,20260205,183800,20.532,20.532,20.528,20.529
EURMXN,20260205,183900,20.528,20.531,20.528,20.529
EURMXN,20260205,184000,20.530,20.534,20.529,20.534
EURMXN,20260205,184100,20.533,20.533,20.524,20.528
EURMXN,20260205,184200,20.529,20.530,20.525,20.526
EURMXN,20260205,184300,20.527,20.530,20.527,20.527
EURMXN,20260205,184400,20.528,20.533,20.523,20.523
EURMXN,20260205,184500,20.524,20.525,20.522,20.522
EURMXN,20260205,184600,20.521,20.521,20.517,20.517
EURMXN,20260205,184700,20.516,20.516,20.513,20.516
EURMXN,20260205,184800,20.515,20.519,20.515,20.519
EURMXN,20260205,184900,20.518,20.522,20.517,20.522
EURMXN,20260205,185000,20.527,20.528,20.521,20.523
EURMXN,20260205,185100,20.522,20.525,20.521,20.522
EURMXN,20260205,185200,20.521,20.521,20.516,20.516
EURMXN,20260205,185300,20.517,20.520,20.517,20.520
EURMXN,20260205,185400,20.521,20.522,20.517,20.517
EURMXN,20260205,185500,20.518,20.518,20.517,20.517
EURMXN,20260205,185600,20.518,20.520,20.517,20.519
EURMXN,20260205,185700,20.520,20.521,20.520,20.520
EURMXN,20260205,185800,20.521,20.521,20.518,20.519
EURMXN,20260205,185900,20.520,20.525,20.520,20.525
EURMXN,20260205,190000,20.527,20.528,20.525,20.527
EURMXN,20260205,190100,20.528,20.528,20.524,20.525
EURMXN,20260205,190200,20.524,20.525,20.520,20.520
EURMXN,20260205,190300,20.517,20.517,20.512,20.512
EURMXN,20260205,190400,20.511,20.513,20.511,20.513
EURMXN,20260205,190500,20.512,20.512,20.507,20.509
EURMXN,20260205,190600,20.510,20.510,20.509,20.510
EURMXN,20260205,190700,20.511,20.512,20.510,20.512
EURMXN,20260205,190800,20.513,20.513,20.511,20.511
EURMXN,20260205,190900,20.513,20.516,20.513,20.514
EURMXN,20260205,191000,20.513,20.513,20.510,20.510
EURMXN,20260205,191100,20.511,20.515,20.511,20.515
EURMXN,20260205,191200,20.517,20.519,20.515,20.515
EURMXN,20260205,191300,20.514,20.514,20.510,20.511
EURMXN,20260205,191400,20.512,20.512,20.510,20.511
EURMXN,20260205,191500,20.513,20.514,20.513,20.513
EURMXN,20260205,191600,20.512,20.512,20.510,20.510
EURMXN,20260205,191700,20.508,20.513,20.507,20.513
EURMXN,20260205,191800,20.514,20.517,20.514,20.517
EURMXN,20260205,191900,20.516,20.517,20.513,20.513
EURMXN,20260205,192000,20.514,20.514,20.511,20.512
EURMXN,20260205,192100,20.513,20.513,20.511,20.513
EURMXN,20260205,192200,20.514,20.514,20.507,20.508
EURMXN,20260205,192300,20.507,20.507,20.504,20.506
EURMXN,20260205,192400,20.505,20.507,20.505,20.506
EURMXN,20260205,192500,20.507,20.507,20.506,20.507
EURMXN,20260205,192600,20.508,20.510,20.508,20.509
EURMXN,20260205,192700,20.510,20.510,20.505,20.505
EURMXN,20260205,192800,20.504,20.507,20.503,20.507
EURMXN,20260205,192900,20.508,20.508,20.507,20.507
EURMXN,20260205,193000,20.506,20.507,20.506,20.506
EURMXN,20260205,193100,20.503,20.503,20.500,20.500
EURMXN,20260205,193200,20.499,20.503,20.495,20.496
EURMXN,20260205,193300,20.495,20.496,20.495,20.496
EURMXN,20260205,193400,20.498,20.505,20.498,20.504
EURMXN,20260205,193500,20.503,20.504,20.501,20.501
EURMXN,20260205,193600,20.499,20.499,20.497,20.499
EURMXN,20260205,193700,20.498,20.499,20.497,20.497
EURMXN,20260205,193800,20.498,20.499,20.498,20.499
EURMXN,20260205,193900,20.500,20.503,20.499,20.503
EURMXN,20260205,194000,20.504,20.504,20.503,20.503
EURMXN,20260205,194100,20.505,20.508,20.505,20.508
EURMXN,20260205,194200,20.509,20.514,20.509,20.510
EURMXN,20260205,194300,20.509,20.509,20.507,20.507
EURMXN,20260205,194400,20.506,20.506,20.504,20.505
EURMXN,20260205,194500,20.506,20.507,20.506,20.507
EURMXN,20260205,194600,20.508,20.514,20.508,20.514
EURMXN,20260205,194700,20.513,20.513,20.506,20.507
EURMXN,20260205,194800,20.506,20.508,20.505,20.508
EURMXN,20260205,194900,20.509,20.513,20.509,20.513
EURMXN,20260205,195000,20.512,20.515,20.512,20.515
EURMXN,20260205,195100,20.514,20.514,20.511,20.513
EURMXN,20260205,195200,20.512,20.514,20.512,20.512
EURMXN,20260205,195300,20.511,20.513,20.510,20.513
EURMXN,20260205,195400,20.514,20.517,20.514,20.514
EURMXN,20260205,195500,20.512,20.512,20.509,20.509
EURMXN,20260205,195600,20.508,20.513,20.508,20.513
EURMXN,20260205,195700,20.514,20.516,20.512,20.512
EURMXN,20260205,195800,20.513,20.513,20.511,20.511
EURMXN,20260205,195900,20.510,20.510,20.506,20.507
EURMXN,20260205,200000,20.507,20.508,20.507,20.508
EURMXN,20260205,200100,20.507,20.507,20.487,20.492
EURMXN,20260205,200200,20.489,20.496,20.489,20.494
EURMXN,20260205,200300,20.495,20.500,20.492,20.500
EURMXN,20260205,200400,20.498,20.498,20.495,20.495
EURMXN,20260205,200500,20.494,20.494,20.492,20.494
EURMXN,20260205,200600,20.497,20.502,20.497,20.501
EURMXN,20260205,200700,20.500,20.500,20.495,20.497
EURMXN,20260205,200800,20.498,20.498,20.494,20.498
EURMXN,20260205,200900,20.499,20.502,20.499,20.502
EURMXN,20260205,201000,20.503,20.506,20.503,20.506
EURMXN,20260205,201100,20.507,20.510,20.507,20.509
EURMXN,20260205,201200,20.508,20.511,20.508,20.510
EURMXN,20260205,201300,20.509,20.509,20.502,20.502
EURMXN,20260205,201400,20.503,20.503,20.500,20.500
EURMXN,20260205,201500,20.499,20.501,20.499,20.501
EURMXN,20260205,201600,20.502,20.506,20.501,20.504
EURMXN,20260205,201700,20.505,20.505,20.504,20.504
EURMXN,20260205,201800,20.503,20.503,20.502,20.502
EURMXN,20260205,201900,20.501,20.501,20.500,20.501
EURMXN,20260205,202000,20.500,20.500,20.494,20.494
EURMXN,20260205,202100,20.495,20.495,20.495,20.495
EURMXN,20260205,202200,20.495,20.500,20.495,20.496
EURMXN,20260205,202300,20.495,20.497,20.495,20.497
EURMXN,20260205,202400,20.496,20.497,20.496,20.496
EURMXN,20260205,202500,20.497,20.497,20.497,20.497
EURMXN,20260205,202600,20.498,20.500,20.498,20.500
EURMXN,20260205,202700,20.499,20.499,20.494,20.496
EURMXN,20260205,202800,20.497,20.497,20.497,20.497
EURMXN,20260205,202900,20.496,20.500,20.496,20.500
EURMXN,20260205,203000,20.501,20.503,20.501,20.503
EURMXN,20260205,203100,20.505,20.514,20.505,20.513
EURMXN,20260205,203200,20.512,20.513,20.510,20.510
EURMXN,20260205,203300,20.511,20.515,20.511,20.515
EURMXN,20260205,203400,20.517,20.517,20.513,20.513
EURMXN,20260205,203500,20.514,20.514,20.507,20.507
EURMXN,20260205,203600,20.508,20.508,20.507,20.508
EURMXN,20260205,203700,20.509,20.509,20.508,20.508
EURMXN,20260205,203800,20.508,20.508,20.506,20.506
EURMXN,20260205,203900,20.507,20.507,20.502,20.502
EURMXN,20260205,204000,20.503,20.505,20.503,20.505
EURMXN,20260205,204100,20.506,20.508,20.506,20.508
EURMXN,20260205,204200,20.509,20.510,20.507,20.507
EURMXN,20260205,204300,20.508,20.513,20.508,20.513
EURMXN,20260205,204400,20.514,20.514,20.513,20.513
EURMXN,20260205,204500,20.512,20.518,20.512,20.517
EURMXN,20260205,204600,20.516,20.516,20.511,20.511
EURMXN,20260205,204700,20.512,20.513,20.511,20.512
EURMXN,20260205,204800,20.513,20.514,20.513,20.514
EURMXN,20260205,204900,20.513,20.513,20.511,20.511
EURMXN,20260205,205000,20.512,20.516,20.512,20.516
EURMXN,20260205,205100,20.517,20.518,20.517,20.518
EURMXN,20260205,205200,20.519,20.519,20.518,20.518
EURMXN,20260205,205300,20.519,20.519,20.518,20.519
EURMXN,20260205,205400,20.520,20.520,20.511,20.511
EURMXN,20260205,205500,20.510,20.517,20.510,20.517
EURMXN,20260205,205600,20.516,20.518,20.515,20.518
EURMXN,20260205,205700,20.517,20.518,20.517,20.518
EURMXN,20260205,205800,20.519,20.525,20.519,20.525
EURMXN,20260205,205900,20.526,20.526,20.524,20.526
EURMXN,20260205,210000,20.527,20.527,20.523,20.523
EURMXN,20260205,210100,20.524,20.525,20.522,20.522
EURMXN,20260205,210200,20.521,20.521,20.514,20.514
EURMXN,20260205,210300,20.515,20.515,20.513,20.513
EURMXN,20260205,210400,20.514,20.514,20.511,20.512
EURMXN,20260205,210500,20.513,20.514,20.513,20.513
EURMXN,20260205,210600,20.512,20.513,20.510,20.510
EURMXN,20260205,210700,20.511,20.511,20.508,20.508
EURMXN,20260205,210800,20.507,20.507,20.504,20.504
EURMXN,20260205,210900,20.503,20.504,20.503,20.504
EURMXN,20260205,211000,20.505,20.507,20.505,20.506
EURMXN,20260205,211100,20.503,20.503,20.499,20.499
EURMXN,20260205,211200,20.498,20.499,20.498,20.499
EURMXN,20260205,211300,20.500,20.502,20.500,20.502
EURMXN,20260205,211400,20.503,20.504,20.502,20.504
EURMXN,20260205,211500,20.503,20.505,20.503,20.505
EURMXN,20260205,211600,20.506,20.512,20.506,20.512
EURMXN,20260205,211700,20.513,20.513,20.511,20.511
EURMXN,20260205,211800,20.512,20.517,20.512,20.517
EURMXN,20260205,211900,20.518,20.521,20.518,20.521
EURMXN,20260205,212000,20.522,20.522,20.521,20.521
EURMXN,20260205,212100,20.522,20.524,20.522,20.524
EURMXN,20260205,212200,20.526,20.534,20.526,20.534
EURMXN,20260205,212300,20.535,20.536,20.533,20.536
EURMXN,20260205,212400,20.535,20.538,20.535,20.538
EURMXN,20260205,212500,20.540,20.542,20.540,20.540
EURMXN,20260205,212600,20.541,20.542,20.541,20.541
EURMXN,20260205,212700,20.540,20.545,20.539,20.545
EURMXN,20260205,212800,20.546,20.549,20.546,20.547
EURMXN,20260205,212900,20.548,20.550,20.548,20.550
EURMXN,20260205,213000,20.551,20.555,20.551,20.555
EURMXN,20260205,213100,20.554,20.554,20.549,20.550
EURMXN,20260205,213200,20.551,20.552,20.550,20.550
EURMXN,20260205,213300,20.551,20.552,20.551,20.552
EURMXN,20260205,213400,20.553,20.553,20.551,20.551
EURMXN,20260205,213500,20.550,20.551,20.549,20.549
EURMXN,20260205,213600,20.548,20.548,20.547,20.547
EURMXN,20260205,213700,20.546,20.552,20.546,20.550
EURMXN,20260205,213800,20.549,20.554,20.549,20.554
EURMXN,20260205,213900,20.553,20.554,20.552,20.552
EURMXN,20260205,214000,20.552,20.552,20.550,20.550
EURMXN,20260205,214100,20.549,20.549,20.545,20.545
EURMXN,20260205,214200,20.546,20.546,20.540,20.540
EURMXN,20260205,214300,20.539,20.545,20.538,20.545
EURMXN,20260205,214400,20.547,20.554,20.547,20.554
EURMXN,20260205,214500,20.555,20.557,20.555,20.556
EURMXN,20260205,214600,20.555,20.557,20.553,20.556
EURMXN,20260205,214700,20.555,20.555,20.554,20.554
EURMXN,20260205,214800,20.555,20.555,20.552,20.553
EURMXN,20260205,214900,20.552,20.555,20.552,20.555
EURMXN,20260205,215000,20.556,20.556,20.555,20.555
EURMXN,20260205,215100,20.554,20.554,20.553,20.553
EURMXN,20260205,215200,20.554,20.560,20.554,20.560
EURMXN,20260205,215300,20.561,20.561,20.559,20.559
EURMXN,20260205,215400,20.558,20.559,20.557,20.559
EURMXN,20260205,215500,20.558,20.558,20.555,20.555
EURMXN,20260205,215600,20.556,20.561,20.556,20.561
EURMXN,20260205,215700,20.562,20.562,20.561,20.562
EURMXN,20260205,215800,20.561,20.562,20.559,20.561
EURMXN,20260205,215900,20.560,20.561,20.559,20.559
EURMXN,20260205,220000,20.558,20.558,20.553,20.554
EURMXN,20260205,220100,20.553,20.553,20.552,20.552
EURMXN,20260205,220200,20.550,20.552,20.550,20.552
EURMXN,20260205,220300,20.551,20.552,20.548,20.550
EURMXN,20260205,220400,20.549,20.550,20.549,20.550
EURMXN,20260205,220500,20.549,20.550,20.549,20.550
EURMXN,20260205,220600,20.551,20.552,20.548,20.548
EURMXN,20260205,220700,20.547,20.553,20.547,20.553
EURMXN,20260205,220800,20.555,20.569,20.555,20.569
EURMXN,20260205,220900,20.570,20.576,20.570,20.576
EURMXN,20260205,221000,20.577,20.577,20.575,20.576
EURMXN,20260205,221100,20.575,20.575,20.574,20.574
EURMXN,20260205,221200,20.575,20.575,20.565,20.565
EURMXN,20260205,221300,20.564,20.564,20.563,20.563
EURMXN,20260205,221400,20.562,20.563,20.562,20.563
EURMXN,20260205,221500,20.564,20.564,20.564,20.564
EURMXN,20260205,221600,20.564,20.564,20.564,20.564
EURMXN,20260205,221700,20.564,20.566,20.564,20.565
EURMXN,20260205,221800,20.564,20.564,20.563,20.563
EURMXN,20260205,221900,20.563,20.563,20.563,20.563
EURMXN,20260205,222000,20.563,20.564,20.562,20.562
EURMXN,20260205,222100,20.561,20.566,20.560,20.566
EURMXN,20260205,222200,20.565,20.566,20.564,20.564
EURMXN,20260205,222300,20.563,20.563,20.562,20.562
EURMXN,20260205,222400,20.562,20.565,20.562,20.565
EURMXN,20260205,222500,20.566,20.568,20.566,20.568
EURMXN,20260205,222600,20.569,20.571,20.569,20.570
EURMXN,20260205,222700,20.571,20.575,20.571,20.575
EURMXN,20260205,222800,20.573,20.573,20.570,20.570
EURMXN,20260205,222900,20.569,20.569,20.569,20.569
EURMXN,20260205,223000,20.568,20.569,20.568,20.569
EURMXN,20260205,223100,20.570,20.580,20.570,20.580
EURMXN,20260205,223200,20.581,20.582,20.581,20.582
EURMXN,20260205,223300,20.583,20.583,20.577,20.577
EURMXN,20260205,223400,20.576,20.576,20.574,20.575
EURMXN,20260205,223500,20.576,20.576,20.572,20.573
EURMXN,20260205,223600,20.576,20.590,20.576,20.590
EURMXN,20260205,223700,20.590,20.591,20.590,20.591
EURMXN,20260205,223800,20.590,20.590,20.587,20.587
EURMXN,20260205,223900,20.588,20.597,20.588,20.597
EURMXN,20260205,224000,20.598,20.598,20.597,20.597
EURMXN,20260205,224100,20.596,20.596,20.594,20.595
EURMXN,20260205,224200,20.594,20.594,20.592,20.593
EURMXN,20260205,224300,20.594,20.598,20.594,20.598
EURMXN,20260205,224400,20.597,20.597,20.591,20.591
EURMXN,20260205,224500,20.593,20.597,20.593,20.597
EURMXN,20260205,224600,20.598,20.601,20.598,20.600
EURMXN,20260205,224700,20.601,20.601,20.600,20.600
EURMXN,20260205,224800,20.599,20.601,20.598,20.600
EURMXN,20260205,224900,20.598,20.600,20.598,20.600
EURMXN,20260205,225000,20.601,20.603,20.601,20.601
EURMXN,20260205,225100,20.602,20.604,20.602,20.604
EURMXN,20260205,225200,20.603,20.603,20.603,20.603
EURMXN,20260205,225300,20.603,20.605,20.603,20.605
EURMXN,20260205,225400,20.606,20.607,20.604,20.604
EURMXN,20260205,225500,20.602,20.602,20.602,20.602
EURMXN,20260205,225600,20.601,20.604,20.601,20.604
EURMXN,20260205,225700,20.605,20.607,20.605,20.607
EURMXN,20260205,225800,20.608,20.612,20.608,20.612
EURMXN,20260205,225900,20.613,20.614,20.611,20.614
EURMXN,20260205,230000,20.615,20.615,20.612,20.612
EURMXN,20260205,230100,20.612,20.612,20.612,20.612
EURMXN,20260205,230200,20.612,20.612,20.612,20.612
EURMXN,20260205,230300,20.612,20.612,20.612,20.612
EURMXN,20260205,230400,20.612,20.612,20.612,20.612
EURMXN,20260205,230500,20.612,20.612,20.612,20.612
EURMXN,20260205,230600,20.612,20.612,20.612,20.612
EURMXN,20260205,230700,20.612,20.612,20.612,20.612
EURMXN,20260205,230800,20.612,20.612,20.612,20.612
EURMXN,20260205,230900,20.612,20.612,20.612,20.612
EURMXN,20260205,231000,20.601,20.601,20.601,20.601
EURMXN,20260205,231100,20.601,20.602,20.601,20.602
EURMXN,20260205,231200,20.607,20.607,20.606,20.606
EURMXN,20260205,231300,20.605,20.605,20.602,20.602
EURMXN,20260205,231400,20.604,20.604,20.599,20.602
EURMXN,20260205,231500,20.604,20.607,20.604,20.607
EURMXN,20260205,231600,20.606,20.606,20.603,20.603
EURMXN,20260205,231700,20.604,20.605,20.604,20.605
EURMXN,20260205,231800,20.605,20.605,20.605,20.605
EURMXN,20260205,231900,20.606,20.609,20.604,20.609
EURMXN,20260205,232000,20.608,20.608,20.605,20.607
EURMXN,20260205,232100,20.608,20.609,20.607,20.609
EURMXN,20260205,232200,20.608,20.608,20.607,20.608
EURMXN,20260205,232300,20.608,20.608,20.608,20.608
EURMXN,20260205,232400,20.610,20.610,20.608,20.608
EURMXN,20260205,232500,20.607,20.607,20.606,20.606
EURMXN,20260205,232600,20.609,20.609,20.605,20.607
EURMXN,20260205,232700,20.608,20.609,20.608,20.608
EURMXN,20260205,232800,20.607,20.609,20.605,20.609
EURMXN,20260205,232900,20.610,20.610,20.606,20.608
EURMXN,20260205,233000,20.609,20.609,20.607,20.608
EURMXN,20260205,233100,20.609,20.609,20.604,20.605
EURMXN,20260205,233200,20.606,20.609,20.606,20.609
EURMXN,20260205,233300,20.611,20.611,20.607,20.607
EURMXN,20260205,233400,20.608,20.608,20.606,20.607
EURMXN,20260205,233500,20.606,20.608,20.604,20.608
EURMXN,20260205,233600,20.610,20.611,20.608,20.610
EURMXN,20260205,233700,20.611,20.611,20.607,20.607
EURMXN,20260205,233800,20.608,20.609,20.608,20.609
EURMXN,20260205,233900,20.611,20.611,20.608,20.608
EURMXN,20260205,234000,20.607,20.607,20.605,20.605
EURMXN,20260205,234100,20.605,20.605,20.605,20.605
EURMXN,20260205,234200,20.605,20.606,20.605,20.606
EURMXN,20260205,234300,20.608,20.608,20.605,20.605
EURMXN,20260205,234400,20.604,20.604,20.603,20.603
EURMXN,20260205,234500,20.602,20.604,20.602,20.604
EURMXN,20260205,234600,20.604,20.604,20.604,20.604
EURMXN,20260205,234700,20.604,20.604,20.604,20.604
EURMXN,20260205,234800,20.604,20.604,20.604,20.604
EURMXN,20260205,234900,20.604,20.604,20.604,20.604
EURMXN,20260205,235000,20.604,20.604,20.604,20.604
EURMXN,20260205,235100,20.603,20.604,20.601,20.601
EURMXN,20260205,235200,20.600,20.602,20.600,20.602
EURMXN,20260205,235300,20.601,20.601,20.601,20.601
EURMXN,20260205,235400,20.601,20.602,20.601,20.602
EURMXN,20260205,235500,20.602,20.602,20.602,20.602
EURMXN,20260205,235600,20.603,20.603,20.601,20.601
EURMXN,20260205,235700,20.601,20.601,20.601,20.601
EURMXN,20260205,235800,20.600,20.600,20.598,20.598
EURMXN,20260205,235900,20.597,20.597,20.597,20.597
EURMXN,20260206,000000,20.598,20.598,20.598,20.598
EURTRY,20260205,000100,51.3843,51.3967,51.3843,51.3967
EURTRY,20260205,000200,51.3950,51.3950,51.3918,51.3918
EURTRY,20260205,000300,51.3917,51.3920,51.3900,51.3900
EURTRY,20260205,000400,51.3884,51.3907,51.3884,51.3907
EURTRY,20260205,000500,51.3905,51.3911,51.3905,51.3911
EURTRY,20260205,000600,51.3916,51.3947,51.3900,51.3947
EURTRY,20260205,000700,51.3945,51.3969,51.3927,51.3969
EURTRY,20260205,000800,51.3966,51.3993,51.3966,51.3993
EURTRY,20260205,000900,51.3994,51.3994,51.3945,51.3958
EURTRY,20260205,001000,51.3957,51.3991,51.3954,51.3988
EURTRY,20260205,001100,51.3988,51.3988,51.3988,51.3988
EURTRY,20260205,001200,51.3939,51.3960,51.3937,51.3937
EURTRY,20260205,001300,51.3937,51.3937,51.3933,51.3933
EURTRY,20260205,001400,51.3928,51.3928,51.3916,51.3916
EURTRY,20260205,001500,51.3924,51.3924,51.3887,51.3887
EURTRY,20260205,001600,51.3887,51.3887,51.3887,51.3887
EURTRY,20260205,001700,51.3888,51.3908,51.3888,51.3908
EURTRY,20260205,001800,51.3978,51.4067,51.3978,51.4066
EURTRY,20260205,001900,51.4065,51.4065,51.3988,51.3988
EURTRY,20260205,002000,51.3988,51.3988,51.3988,51.3988
EURTRY,20260205,002100,51.3988,51.3988,51.3988,51.3988
EURTRY,20260205,002200,51.3988,51.3988,51.3988,51.3988
EURTRY,20260205,002300,51.3912,51.3926,51.3912,51.3926
EURTRY,20260205,002400,51.3926,51.3926,51.3926,51.3926
EURTRY,20260205,002500,51.3926,51.3926,51.3926,51.3926
EURTRY,20260205,002600,51.3926,51.3926,51.3926,51.3926
EURTRY,20260205,002700,51.3926,51.3926,51.3926,51.3926
EURTRY,20260205,002800,51.3914,51.3914,51.3869,51.3869
EURTRY,20260205,002900,51.3855,51.3855,51.3855,51.3855
EURTRY,20260205,003000,51.3855,51.3855,51.3855,51.3855
EURTRY,20260205,003100,51.3855,51.3855,51.3790,51.3790
EURTRY,20260205,003200,51.3790,51.3790,51.3790,51.3790
EURTRY,20260205,003300,51.3793,51.3804,51.3792,51.3792
EURTRY,20260205,003400,51.3800,51.3805,51.3800,51.3805
EURTRY,20260205,003500,51.3820,51.3847,51.3820,51.3847
EURTRY,20260205,003600,51.3862,51.3862,51.3862,51.3862
EURTRY,20260205,003700,51.3862,51.3862,51.3862,51.3862
EURTRY,20260205,003800,51.3862,51.3862,51.3853,51.3853
EURTRY,20260205,003900,51.3852,51.3852,51.3841,51.3841
EURTRY,20260205,004000,51.3838,51.3839,51.3837,51.3837
EURTRY,20260205,004100,51.3837,51.3837,51.3837,51.3837
EURTRY,20260205,004200,51.3837,51.3837,51.3837,51.3837
EURTRY,20260205,004300,51.3816,51.3816,51.3816,51.3816
EURTRY,20260205,004400,51.3816,51.3820,51.3816,51.3820
EURTRY,20260205,004500,51.3820,51.3820,51.3820,51.3820
EURTRY,20260205,004600,51.3842,51.3842,51.3829,51.3830
EURTRY,20260205,004700,51.3817,51.3817,51.3808,51.3810
EURTRY,20260205,004800,51.3812,51.3812,51.3812,51.3812
EURTRY,20260205,004900,51.3812,51.3819,51.3774,51.3774
EURTRY,20260205,005000,51.3770,51.3770,51.3741,51.3741
EURTRY,20260205,005100,51.3735,51.3735,51.3722,51.3722
EURTRY,20260205,005200,51.3722,51.3722,51.3722,51.3722
EURTRY,20260205,005300,51.3722,51.3722,51.3722,51.3722
EURTRY,20260205,005400,51.3722,51.3722,51.3717,51.3717
EURTRY,20260205,005500,51.3717,51.3717,51.3717,51.3717
EURTRY,20260205,005600,51.3689,51.3689,51.3669,51.3669
EURTRY,20260205,005700,51.3669,51.3669,51.3669,51.3669
EURTRY,20260205,005800,51.3664,51.3674,51.3664,51.3673
EURTRY,20260205,005900,51.3673,51.3673,51.3673,51.3673
EURTRY,20260205,010000,51.3628,51.3715,51.3628,51.3715
EURTRY,20260205,010100,51.3732,51.3767,51.3732,51.3767
EURTRY,20260205,010200,51.3773,51.3773,51.3767,51.3767
EURTRY,20260205,010300,51.3764,51.3764,51.3754,51.3754
EURTRY,20260205,010400,51.3744,51.3744,51.3733,51.3733
EURTRY,20260205,010500,51.3699,51.3708,51.3699,51.3708
EURTRY,20260205,010600,51.3727,51.3742,51.3727,51.3742
EURTRY,20260205,010700,51.3728,51.3728,51.3728,51.3728
EURTRY,20260205,010800,51.3728,51.3728,51.3728,51.3728
EURTRY,20260205,010900,51.3728,51.3728,51.3728,51.3728
EURTRY,20260205,011000,51.3728,51.3728,51.3728,51.3728
EURTRY,20260205,011100,51.3697,51.3711,51.3697,51.3711
EURTRY,20260205,011200,51.3711,51.3711,51.3711,51.3711
EURTRY,20260205,011300,51.3712,51.3712,51.3712,51.3712
EURTRY,20260205,011400,51.3714,51.3714,51.3707,51.3707
EURTRY,20260205,011500,51.3714,51.3727,51.3714,51.3727
EURTRY,20260205,011600,51.3725,51.3725,51.3717,51.3717
EURTRY,20260205,011700,51.3712,51.3723,51.3712,51.3722
EURTRY,20260205,011800,51.3713,51.3713,51.3702,51.3702
EURTRY,20260205,011900,51.3702,51.3702,51.3702,51.3702
EURTRY,20260205,012000,51.3702,51.3702,51.3702,51.3702
EURTRY,20260205,012100,51.3698,51.3705,51.3698,51.3705
EURTRY,20260205,012200,51.3706,51.3741,51.3706,51.3741
EURTRY,20260205,012300,51.3738,51.3738,51.3724,51.3724
EURTRY,20260205,012400,51.3724,51.3724,51.3724,51.3724
EURTRY,20260205,012500,51.3698,51.3699,51.3698,51.3699
EURTRY,20260205,012600,51.3703,51.3718,51.3699,51.3718
EURTRY,20260205,012700,51.3725,51.3729,51.3725,51.3729
EURTRY,20260205,012800,51.3729,51.3729,51.3729,51.3729
EURTRY,20260205,012900,51.3748,51.3748,51.3748,51.3748
EURTRY,20260205,013000,51.3748,51.3748,51.3742,51.3742
EURTRY,20260205,013100,51.3740,51.3740,51.3728,51.3728
EURTRY,20260205,013200,51.3727,51.3727,51.3725,51.3725
EURTRY,20260205,013300,51.3725,51.3725,51.3725,51.3725
EURTRY,20260205,013400,51.3727,51.3727,51.3717,51.3717
EURTRY,20260205,013500,51.3716,51.3716,51.3716,51.3716
EURTRY,20260205,013600,51.3716,51.3716,51.3711,51.3711
EURTRY,20260205,013700,51.3711,51.3711,51.3711,51.3711
EURTRY,20260205,013800,51.3711,51.3711,51.3711,51.3711
EURTRY,20260205,013900,51.3711,51.3711,51.3711,51.3711
EURTRY,20260205,014000,51.3711,51.3711,51.3711,51.3711
EURTRY,20260205,014100,51.3711,51.3711,51.3647,51.3647
EURTRY,20260205,014200,51.3644,51.3644,51.3626,51.3626
EURTRY,20260205,014300,51.3628,51.3634,51.3628,51.3634
EURTRY,20260205,014400,51.3640,51.3640,51.3640,51.3640
EURTRY,20260205,014500,51.3640,51.3658,51.3640,51.3658
EURTRY,20260205,014600,51.3666,51.3684,51.3666,51.3684
EURTRY,20260205,014700,51.3703,51.3703,51.3703,51.3703
EURTRY,20260205,014800,51.3703,51.3709,51.3703,51.3709
EURTRY,20260205,014900,51.3709,51.3709,51.3709,51.3709
EURTRY,20260205,015000,51.3741,51.3743,51.3741,51.3743
EURTRY,20260205,015100,51.3742,51.3751,51.3742,51.3751
EURTRY,20260205,015200,51.3753,51.3793,51.3753,51.3793
EURTRY,20260205,015300,51.3796,51.3799,51.3774,51.3774
EURTRY,20260205,015400,51.3768,51.3768,51.3749,51.3759
EURTRY,20260205,015500,51.3755,51.3775,51.3749,51.3773
EURTRY,20260205,015600,51.3772,51.3777,51.3734,51.3734
EURTRY,20260205,015700,51.3731,51.3731,51.3731,51.3731
EURTRY,20260205,015800,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,015900,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,020000,51.3739,51.3818,51.3739,51.3818
EURTRY,20260205,020100,51.3819,51.3840,51.3819,51.3840
EURTRY,20260205,020200,51.3841,51.3853,51.3841,51.3853
EURTRY,20260205,020300,51.3854,51.3855,51.3835,51.3848
EURTRY,20260205,020400,51.3852,51.3876,51.3852,51.3876
EURTRY,20260205,020500,51.3873,51.3873,51.3863,51.3865
EURTRY,20260205,020600,51.3870,51.3878,51.3870,51.3870
EURTRY,20260205,020700,51.3873,51.3873,51.3859,51.3862
EURTRY,20260205,020800,51.3854,51.3854,51.3843,51.3844
EURTRY,20260205,020900,51.3840,51.3840,51.3828,51.3828
EURTRY,20260205,021000,51.3827,51.3827,51.3821,51.3821
EURTRY,20260205,021100,51.3824,51.3848,51.3824,51.3842
EURTRY,20260205,021200,51.3840,51.3857,51.3840,51.3840
EURTRY,20260205,021300,51.3838,51.3838,51.3816,51.3816
EURTRY,20260205,021400,51.3809,51.3834,51.3809,51.3834
EURTRY,20260205,021500,51.3837,51.3860,51.3837,51.3860
EURTRY,20260205,021600,51.3863,51.3863,51.3765,51.3779
EURTRY,20260205,021700,51.3784,51.3809,51.3784,51.3802
EURTRY,20260205,021800,51.3813,51.3813,51.3813,51.3813
EURTRY,20260205,021900,51.3850,51.3895,51.3850,51.3867
EURTRY,20260205,022000,51.3864,51.3864,51.3834,51.3834
EURTRY,20260205,022100,51.3825,51.3825,51.3793,51.3793
EURTRY,20260205,022200,51.3781,51.3781,51.3780,51.3780
EURTRY,20260205,022300,51.3780,51.3780,51.3729,51.3731
EURTRY,20260205,022400,51.3737,51.3748,51.3737,51.3740
EURTRY,20260205,022500,51.3742,51.3789,51.3742,51.3789
EURTRY,20260205,022600,51.3788,51.3788,51.3776,51.3776
EURTRY,20260205,022700,51.3759,51.3759,51.3744,51.3745
EURTRY,20260205,022800,51.3749,51.3752,51.3747,51.3747
EURTRY,20260205,022900,51.3745,51.3746,51.3742,51.3745
EURTRY,20260205,023000,51.3747,51.3751,51.3745,51.3751
EURTRY,20260205,023100,51.3765,51.3825,51.3765,51.3825
EURTRY,20260205,023200,51.3838,51.3839,51.3811,51.3811
EURTRY,20260205,023300,51.3804,51.3804,51.3770,51.3770
EURTRY,20260205,023400,51.3770,51.3770,51.3739,51.3739
EURTRY,20260205,023500,51.3742,51.3765,51.3742,51.3765
EURTRY,20260205,023600,51.3785,51.3813,51.3785,51.3808
EURTRY,20260205,023700,51.3802,51.3820,51.3802,51.3820
EURTRY,20260205,023800,51.3835,51.3888,51.3835,51.3888
EURTRY,20260205,023900,51.3889,51.3917,51.3889,51.3915
EURTRY,20260205,024000,51.3914,51.3960,51.3913,51.3960
EURTRY,20260205,024100,51.3970,51.3988,51.3955,51.3955
EURTRY,20260205,024200,51.3914,51.3914,51.3914,51.3914
EURTRY,20260205,024300,51.3898,51.3898,51.3860,51.3860
EURTRY,20260205,024400,51.3857,51.3884,51.3857,51.3884
EURTRY,20260205,024500,51.3887,51.3887,51.3877,51.3877
EURTRY,20260205,024600,51.3876,51.3876,51.3841,51.3841
EURTRY,20260205,024700,51.3837,51.3842,51.3835,51.3842
EURTRY,20260205,024800,51.3850,51.3853,51.3850,51.3853
EURTRY,20260205,024900,51.3855,51.3855,51.3855,51.3855
EURTRY,20260205,025000,51.3847,51.3847,51.3835,51.3835
EURTRY,20260205,025100,51.3832,51.3846,51.3832,51.3845
EURTRY,20260205,025200,51.3837,51.3837,51.3830,51.3830
EURTRY,20260205,025300,51.3830,51.3846,51.3830,51.3846
EURTRY,20260205,025400,51.3848,51.3848,51.3817,51.3817
EURTRY,20260205,025500,51.3816,51.3832,51.3816,51.3832
EURTRY,20260205,025600,51.3833,51.3833,51.3833,51.3833
EURTRY,20260205,025700,51.3827,51.3827,51.3814,51.3814
EURTRY,20260205,025800,51.3813,51.3813,51.3785,51.3809
EURTRY,20260205,025900,51.3811,51.3822,51.3806,51.3821
EURTRY,20260205,030000,51.3824,51.3830,51.3820,51.3820
EURTRY,20260205,030100,51.3810,51.3810,51.3799,51.3801
EURTRY,20260205,030200,51.3805,51.3809,51.3805,51.3809
EURTRY,20260205,030300,51.3809,51.3851,51.3809,51.3850
EURTRY,20260205,030400,51.3847,51.3847,51.3835,51.3835
EURTRY,20260205,030500,51.3779,51.3779,51.3765,51.3765
EURTRY,20260205,030600,51.3750,51.3750,51.3721,51.3728
EURTRY,20260205,030700,51.3731,51.3736,51.3671,51.3671
EURTRY,20260205,030800,51.3636,51.3636,51.3423,51.3423
EURTRY,20260205,030900,51.3422,51.3513,51.3422,51.3513
EURTRY,20260205,031000,51.3538,51.3605,51.3538,51.3601
EURTRY,20260205,031100,51.3602,51.3623,51.3569,51.3622
EURTRY,20260205,031200,51.3619,51.3619,51.3593,51.3593
EURTRY,20260205,031300,51.3590,51.3590,51.3545,51.3545
EURTRY,20260205,031400,51.3534,51.3539,51.3515,51.3539
EURTRY,20260205,031500,51.3534,51.3540,51.3531,51.3535
EURTRY,20260205,031600,51.3529,51.3535,51.3391,51.3391
EURTRY,20260205,031700,51.3398,51.3408,51.3323,51.3324
EURTRY,20260205,031800,51.3320,51.3469,51.3300,51.3469
EURTRY,20260205,031900,51.3472,51.3516,51.3460,51.3460
EURTRY,20260205,032000,51.3452,51.3452,51.3422,51.3436
EURTRY,20260205,032100,51.3429,51.3452,51.3407,51.3452
EURTRY,20260205,032200,51.3453,51.3465,51.3450,51.3465
EURTRY,20260205,032300,51.3461,51.3465,51.3455,51.3455
EURTRY,20260205,032400,51.3453,51.3511,51.3453,51.3511
EURTRY,20260205,032500,51.3510,51.3514,51.3501,51.3503
EURTRY,20260205,032600,51.3484,51.3490,51.3437,51.3438
EURTRY,20260205,032700,51.3443,51.3445,51.3438,51.3440
EURTRY,20260205,032800,51.3448,51.3456,51.3448,51.3452
EURTRY,20260205,032900,51.3449,51.3449,51.3437,51.3437
EURTRY,20260205,033000,51.3443,51.3456,51.3443,51.3456
EURTRY,20260205,033100,51.3454,51.3488,51.3447,51.3488
EURTRY,20260205,033200,51.3496,51.3571,51.3496,51.3571
EURTRY,20260205,033300,51.3582,51.3585,51.3570,51.3570
EURTRY,20260205,033400,51.3549,51.3549,51.3533,51.3537
EURTRY,20260205,033500,51.3561,51.3583,51.3561,51.3583
EURTRY,20260205,033600,51.3582,51.3582,51.3571,51.3572
EURTRY,20260205,033700,51.3576,51.3582,51.3576,51.3582
EURTRY,20260205,033800,51.3587,51.3595,51.3586,51.3595
EURTRY,20260205,033900,51.3613,51.3624,51.3600,51.3609
EURTRY,20260205,034000,51.3604,51.3604,51.3571,51.3571
EURTRY,20260205,034100,51.3568,51.3568,51.3489,51.3489
EURTRY,20260205,034200,51.3457,51.3457,51.3442,51.3445
EURTRY,20260205,034300,51.3448,51.3486,51.3448,51.3486
EURTRY,20260205,034400,51.3486,51.3486,51.3486,51.3486
EURTRY,20260205,034500,51.3465,51.3465,51.3465,51.3465
EURTRY,20260205,034600,51.3453,51.3453,51.3382,51.3382
EURTRY,20260205,034700,51.3323,51.3323,51.3295,51.3306
EURTRY,20260205,034800,51.3302,51.3302,51.3273,51.3273
EURTRY,20260205,034900,51.3270,51.3279,51.3247,51.3247
EURTRY,20260205,035000,51.3235,51.3235,51.3204,51.3206
EURTRY,20260205,035100,51.3214,51.3236,51.3214,51.3215
EURTRY,20260205,035200,51.3216,51.3219,51.3214,51.3214
EURTRY,20260205,035300,51.3098,51.3098,51.3002,51.3002
EURTRY,20260205,035400,51.3003,51.3102,51.3003,51.3102
EURTRY,20260205,035500,51.3114,51.3120,51.3111,51.3116
EURTRY,20260205,035600,51.3111,51.3111,51.3091,51.3101
EURTRY,20260205,035700,51.3105,51.3121,51.3090,51.3090
EURTRY,20260205,035800,51.3088,51.3112,51.3088,51.3112
EURTRY,20260205,035900,51.3115,51.3115,51.3088,51.3088
EURTRY,20260205,040000,51.3084,51.3088,51.3026,51.3030
EURTRY,20260205,040100,51.3028,51.3028,51.2995,51.3007
EURTRY,20260205,040200,51.3004,51.3012,51.2978,51.2978
EURTRY,20260205,040300,51.2976,51.3037,51.2975,51.3037
EURTRY,20260205,040400,51.3032,51.3032,51.2937,51.2969
EURTRY,20260205,040500,51.2971,51.3025,51.2971,51.3015
EURTRY,20260205,040600,51.3023,51.3045,51.3023,51.3045
EURTRY,20260205,040700,51.3046,51.3046,51.3033,51.3035
EURTRY,20260205,040800,51.3043,51.3096,51.3043,51.3096
EURTRY,20260205,040900,51.3097,51.3097,51.3089,51.3092
EURTRY,20260205,041000,51.3095,51.3122,51.3095,51.3122
EURTRY,20260205,041100,51.3134,51.3219,51.3134,51.3213
EURTRY,20260205,041200,51.3210,51.3210,51.3173,51.3180
EURTRY,20260205,041300,51.3182,51.3194,51.3139,51.3139
EURTRY,20260205,041400,51.3135,51.3181,51.3135,51.3181
EURTRY,20260205,041500,51.3176,51.3176,51.3142,51.3142
EURTRY,20260205,041600,51.3139,51.3139,51.3096,51.3096
EURTRY,20260205,041700,51.3087,51.3087,51.3059,51.3059
EURTRY,20260205,041800,51.3060,51.3181,51.3060,51.3165
EURTRY,20260205,041900,51.3156,51.3156,51.3107,51.3129
EURTRY,20260205,042000,51.3138,51.3167,51.3138,51.3167
EURTRY,20260205,042100,51.3176,51.3191,51.3176,51.3189
EURTRY,20260205,042200,51.3196,51.3246,51.3196,51.3246
EURTRY,20260205,042300,51.3246,51.3246,51.3213,51.3213
EURTRY,20260205,042400,51.3213,51.3213,51.3174,51.3174
EURTRY,20260205,042500,51.3154,51.3154,51.3152,51.3152
EURTRY,20260205,042600,51.3153,51.3159,51.3153,51.3158
EURTRY,20260205,042700,51.3155,51.3155,51.3153,51.3153
EURTRY,20260205,042800,51.3152,51.3152,51.3148,51.3148
EURTRY,20260205,042900,51.3143,51.3149,51.3136,51.3149
EURTRY,20260205,043000,51.3151,51.3151,51.3134,51.3134
EURTRY,20260205,043100,51.3129,51.3141,51.3125,51.3132
EURTRY,20260205,043200,51.3126,51.3126,51.3083,51.3095
EURTRY,20260205,043300,51.3093,51.3093,51.3087,51.3092
EURTRY,20260205,043400,51.3093,51.3093,51.2987,51.2987
EURTRY,20260205,043500,51.2993,51.3055,51.2993,51.3055
EURTRY,20260205,043600,51.3057,51.3098,51.3057,51.3098
EURTRY,20260205,043700,51.3107,51.3118,51.3057,51.3057
EURTRY,20260205,043800,51.3052,51.3083,51.3052,51.3083
EURTRY,20260205,043900,51.3073,51.3073,51.3049,51.3057
EURTRY,20260205,044000,51.3058,51.3101,51.3058,51.3101
EURTRY,20260205,044100,51.3104,51.3104,51.3056,51.3056
EURTRY,20260205,044200,51.3054,51.3089,51.3053,51.3089
EURTRY,20260205,044300,51.3103,51.3124,51.3103,51.3124
EURTRY,20260205,044400,51.3125,51.3146,51.3124,51.3146
EURTRY,20260205,044500,51.3154,51.3154,51.3149,51.3149
EURTRY,20260205,044600,51.3110,51.3110,51.3110,51.3110
EURTRY,20260205,044700,51.3110,51.3110,51.3094,51.3102
EURTRY,20260205,044800,51.3100,51.3100,51.3100,51.3100
EURTRY,20260205,044900,51.3099,51.3099,51.3099,51.3099
EURTRY,20260205,045000,51.3099,51.3099,51.3051,51.3051
EURTRY,20260205,045100,51.3043,51.3049,51.3038,51.3038
EURTRY,20260205,045200,51.3025,51.3031,51.3007,51.3031
EURTRY,20260205,045300,51.3043,51.3051,51.3032,51.3032
EURTRY,20260205,045400,51.3027,51.3069,51.3027,51.3069
EURTRY,20260205,045500,51.3070,51.3082,51.3070,51.3082
EURTRY,20260205,045600,51.3084,51.3084,51.3072,51.3072
EURTRY,20260205,045700,51.3091,51.3167,51.3091,51.3167
EURTRY,20260205,045800,51.3165,51.3165,51.3158,51.3163
EURTRY,20260205,045900,51.3165,51.3165,51.3133,51.3133
EURTRY,20260205,050000,51.3135,51.3151,51.3135,51.3151
EURTRY,20260205,050100,51.3152,51.3166,51.3152,51.3157
EURTRY,20260205,050200,51.3158,51.3178,51.3158,51.3178
EURTRY,20260205,050300,51.3184,51.3195,51.3184,51.3187
EURTRY,20260205,050400,51.3176,51.3176,51.3158,51.3158
EURTRY,20260205,050500,51.3145,51.3160,51.3139,51.3156
EURTRY,20260205,050600,51.3156,51.3156,51.3156,51.3156
EURTRY,20260205,050700,51.3160,51.3165,51.3160,51.3165
EURTRY,20260205,050800,51.3134,51.3134,51.3134,51.3134
EURTRY,20260205,050900,51.3124,51.3125,51.3124,51.3125
EURTRY,20260205,051000,51.3130,51.3130,51.3111,51.3111
EURTRY,20260205,051100,51.3130,51.3132,51.3130,51.3132
EURTRY,20260205,051200,51.3138,51.3139,51.3138,51.3139
EURTRY,20260205,051300,51.3139,51.3139,51.3139,51.3139
EURTRY,20260205,051400,51.3152,51.3152,51.3151,51.3151
EURTRY,20260205,051500,51.3150,51.3150,51.3144,51.3144
EURTRY,20260205,051600,51.3143,51.3152,51.3143,51.3152
EURTRY,20260205,051700,51.3157,51.3159,51.3155,51.3155
EURTRY,20260205,051800,51.3146,51.3149,51.3146,51.3149
EURTRY,20260205,051900,51.3151,51.3155,51.3151,51.3155
EURTRY,20260205,052000,51.3156,51.3156,51.3156,51.3156
EURTRY,20260205,052100,51.3156,51.3210,51.3156,51.3210
EURTRY,20260205,052200,51.3205,51.3205,51.3190,51.3190
EURTRY,20260205,052300,51.3184,51.3184,51.3176,51.3182
EURTRY,20260205,052400,51.3183,51.3183,51.3183,51.3183
EURTRY,20260205,052500,51.3181,51.3181,51.3181,51.3181
EURTRY,20260205,052600,51.3156,51.3167,51.3156,51.3167
EURTRY,20260205,052700,51.3167,51.3167,51.3167,51.3167
EURTRY,20260205,052800,51.3199,51.3199,51.3199,51.3199
EURTRY,20260205,052900,51.3199,51.3244,51.3199,51.3244
EURTRY,20260205,053000,51.3244,51.3244,51.3244,51.3244
EURTRY,20260205,053100,51.3226,51.3230,51.3223,51.3223
EURTRY,20260205,053200,51.3223,51.3223,51.3223,51.3223
EURTRY,20260205,053300,51.3223,51.3223,51.3223,51.3223
EURTRY,20260205,053400,51.3223,51.3223,51.3223,51.3223
EURTRY,20260205,053500,51.3223,51.3223,51.3223,51.3223
EURTRY,20260205,053600,51.3223,51.3223,51.3223,51.3223
EURTRY,20260205,053700,51.3238,51.3238,51.3238,51.3238
EURTRY,20260205,053800,51.3238,51.3238,51.3238,51.3238
EURTRY,20260205,053900,51.3238,51.3238,51.3238,51.3238
EURTRY,20260205,054000,51.3238,51.3238,51.3238,51.3238
EURTRY,20260205,054100,51.3230,51.3230,51.3230,51.3230
EURTRY,20260205,054200,51.3242,51.3242,51.3241,51.3241
EURTRY,20260205,054300,51.3242,51.3242,51.3242,51.3242
EURTRY,20260205,054400,51.3238,51.3238,51.3238,51.3238
EURTRY,20260205,054500,51.3238,51.3253,51.3235,51.3235
EURTRY,20260205,054600,51.3232,51.3232,51.3230,51.3230
EURTRY,20260205,054700,51.3230,51.3230,51.3230,51.3230
EURTRY,20260205,054800,51.3230,51.3230,51.3230,51.3230
EURTRY,20260205,054900,51.3230,51.3230,51.3230,51.3230
EURTRY,20260205,055000,51.3230,51.3230,51.3230,51.3230
EURTRY,20260205,055100,51.3270,51.3270,51.3257,51.3257
EURTRY,20260205,055200,51.3259,51.3261,51.3259,51.3261
EURTRY,20260205,055300,51.3265,51.3265,51.3265,51.3265
EURTRY,20260205,055400,51.3249,51.3251,51.3249,51.3251
EURTRY,20260205,055500,51.3252,51.3252,51.3252,51.3252
EURTRY,20260205,055600,51.3252,51.3252,51.3233,51.3233
EURTRY,20260205,055700,51.3227,51.3227,51.3217,51.3217
EURTRY,20260205,055800,51.3214,51.3214,51.3203,51.3203
EURTRY,20260205,055900,51.3207,51.3209,51.3204,51.3204
EURTRY,20260205,060000,51.3200,51.3201,51.3188,51.3188
EURTRY,20260205,060100,51.3165,51.3165,51.3145,51.3148
EURTRY,20260205,060200,51.3149,51.3149,51.3118,51.3118
EURTRY,20260205,060300,51.3115,51.3147,51.3115,51.3147
EURTRY,20260205,060400,51.3151,51.3154,51.3151,51.3154
EURTRY,20260205,060500,51.3154,51.3154,51.3135,51.3135
EURTRY,20260205,060600,51.3129,51.3140,51.3129,51.3140
EURTRY,20260205,060700,51.3141,51.3141,51.3141,51.3141
EURTRY,20260205,060800,51.3141,51.3141,51.3124,51.3127
EURTRY,20260205,060900,51.3128,51.3132,51.3114,51.3114
EURTRY,20260205,061000,51.3104,51.3104,51.3090,51.3090
EURTRY,20260205,061100,51.3084,51.3084,51.3084,51.3084
EURTRY,20260205,061200,51.3138,51.3176,51.3138,51.3176
EURTRY,20260205,061300,51.3179,51.3179,51.3179,51.3179
EURTRY,20260205,061400,51.3179,51.3179,51.3148,51.3148
EURTRY,20260205,061500,51.3144,51.3144,51.3130,51.3130
EURTRY,20260205,061600,51.3127,51.3127,51.3127,51.3127
EURTRY,20260205,061700,51.3111,51.3111,51.3111,51.3111
EURTRY,20260205,061800,51.3111,51.3111,51.3111,51.3111
EURTRY,20260205,061900,51.3135,51.3135,51.3116,51.3116
EURTRY,20260205,062000,51.3098,51.3098,51.3092,51.3092
EURTRY,20260205,062100,51.3092,51.3092,51.3080,51.3080
EURTRY,20260205,062200,51.3073,51.3073,51.3062,51.3062
EURTRY,20260205,062300,51.3053,51.3053,51.3034,51.3053
EURTRY,20260205,062400,51.3058,51.3082,51.3058,51.3082
EURTRY,20260205,062500,51.3080,51.3080,51.3075,51.3075
EURTRY,20260205,062600,51.3075,51.3075,51.3075,51.3075
EURTRY,20260205,062700,51.3075,51.3075,51.3054,51.3054
EURTRY,20260205,062800,51.3054,51.3054,51.3054,51.3054
EURTRY,20260205,062900,51.3055,51.3055,51.3055,51.3055
EURTRY,20260205,063000,51.3055,51.3055,51.3055,51.3055
EURTRY,20260205,063100,51.3081,51.3081,51.3081,51.3081
EURTRY,20260205,063200,51.3083,51.3087,51.3083,51.3087
EURTRY,20260205,063300,51.3086,51.3086,51.3032,51.3071
EURTRY,20260205,063400,51.3083,51.3101,51.3083,51.3101
EURTRY,20260205,063500,51.3104,51.3104,51.3101,51.3101
EURTRY,20260205,063600,51.3098,51.3098,51.3096,51.3096
EURTRY,20260205,063700,51.3096,51.3098,51.3096,51.3098
EURTRY,20260205,063800,51.3105,51.3105,51.3105,51.3105
EURTRY,20260205,063900,51.3105,51.3120,51.3105,51.3120
EURTRY,20260205,064000,51.3125,51.3145,51.3125,51.3145
EURTRY,20260205,064100,51.3147,51.3147,51.3147,51.3147
EURTRY,20260205,064200,51.3147,51.3147,51.3147,51.3147
EURTRY,20260205,064300,51.3147,51.3215,51.3147,51.3215
EURTRY,20260205,064400,51.3217,51.3217,51.3204,51.3205
EURTRY,20260205,064500,51.3207,51.3207,51.3207,51.3207
EURTRY,20260205,064600,51.3208,51.3251,51.3208,51.3251
EURTRY,20260205,064700,51.3254,51.3257,51.3253,51.3257
EURTRY,20260205,064800,51.3256,51.3256,51.3256,51.3256
EURTRY,20260205,064900,51.3256,51.3256,51.3225,51.3225
EURTRY,20260205,065000,51.3225,51.3225,51.3225,51.3225
EURTRY,20260205,065100,51.3174,51.3174,51.3164,51.3164
EURTRY,20260205,065200,51.3148,51.3148,51.3148,51.3148
EURTRY,20260205,065300,51.3148,51.3148,51.3148,51.3148
EURTRY,20260205,065400,51.3148,51.3223,51.3148,51.3223
EURTRY,20260205,065500,51.3214,51.3214,51.3175,51.3175
EURTRY,20260205,065600,51.3177,51.3177,51.3166,51.3166
EURTRY,20260205,065700,51.3165,51.3165,51.3163,51.3164
EURTRY,20260205,065800,51.3164,51.3223,51.3164,51.3223
EURTRY,20260205,065900,51.3228,51.3246,51.3228,51.3239
EURTRY,20260205,070000,51.3244,51.3244,51.3236,51.3237
EURTRY,20260205,070100,51.3227,51.3236,51.3209,51.3209
EURTRY,20260205,070200,51.3211,51.3214,51.3196,51.3206
EURTRY,20260205,070300,51.3218,51.3226,51.3205,51.3205
EURTRY,20260205,070400,51.3206,51.3208,51.3206,51.3208
EURTRY,20260205,070500,51.3209,51.3227,51.3209,51.3227
EURTRY,20260205,070600,51.3243,51.3243,51.3243,51.3243
EURTRY,20260205,070700,51.3226,51.3243,51.3226,51.3236
EURTRY,20260205,070800,51.3239,51.3272,51.3239,51.3272
EURTRY,20260205,070900,51.3277,51.3277,51.3215,51.3215
EURTRY,20260205,071000,51.3212,51.3212,51.3201,51.3201
EURTRY,20260205,071100,51.3200,51.3200,51.3193,51.3196
EURTRY,20260205,071200,51.3200,51.3204,51.3118,51.3118
EURTRY,20260205,071300,51.3110,51.3110,51.3063,51.3063
EURTRY,20260205,071400,51.3053,51.3053,51.3050,51.3050
EURTRY,20260205,071500,51.3046,51.3046,51.3013,51.3013
EURTRY,20260205,071600,51.3001,51.3121,51.3001,51.3121
EURTRY,20260205,071700,51.3135,51.3171,51.3135,51.3171
EURTRY,20260205,071800,51.3183,51.3183,51.3136,51.3136
EURTRY,20260205,071900,51.3133,51.3184,51.3133,51.3184
EURTRY,20260205,072000,51.3183,51.3187,51.3153,51.3153
EURTRY,20260205,072100,51.3146,51.3146,51.3137,51.3137
EURTRY,20260205,072200,51.3093,51.3093,51.3083,51.3083
EURTRY,20260205,072300,51.3093,51.3099,51.3084,51.3084
EURTRY,20260205,072400,51.3063,51.3063,51.3063,51.3063
EURTRY,20260205,072500,51.3056,51.3074,51.3056,51.3074
EURTRY,20260205,072600,51.3074,51.3133,51.3074,51.3133
EURTRY,20260205,072700,51.3130,51.3144,51.3125,51.3144
EURTRY,20260205,072800,51.3147,51.3152,51.3102,51.3102
EURTRY,20260205,072900,51.3100,51.3100,51.3090,51.3090
EURTRY,20260205,073000,51.3089,51.3105,51.3082,51.3105
EURTRY,20260205,073100,51.3124,51.3143,51.3124,51.3141
EURTRY,20260205,073200,51.3134,51.3134,51.3087,51.3087
EURTRY,20260205,073300,51.3096,51.3116,51.3096,51.3116
EURTRY,20260205,073400,51.3117,51.3157,51.3117,51.3157
EURTRY,20260205,073500,51.3167,51.3167,51.3157,51.3157
EURTRY,20260205,073600,51.3151,51.3151,51.3136,51.3136
EURTRY,20260205,073700,51.3134,51.3134,51.3128,51.3128
EURTRY,20260205,073800,51.3125,51.3125,51.3100,51.3100
EURTRY,20260205,073900,51.3096,51.3096,51.3096,51.3096
EURTRY,20260205,074000,51.3096,51.3096,51.3096,51.3096
EURTRY,20260205,074100,51.3096,51.3140,51.3096,51.3140
EURTRY,20260205,074200,51.3169,51.3197,51.3169,51.3197
EURTRY,20260205,074300,51.3203,51.3257,51.3203,51.3257
EURTRY,20260205,074400,51.3278,51.3307,51.3278,51.3307
EURTRY,20260205,074500,51.3313,51.3313,51.3304,51.3304
EURTRY,20260205,074600,51.3300,51.3300,51.3273,51.3277
EURTRY,20260205,074700,51.3276,51.3276,51.3251,51.3251
EURTRY,20260205,074800,51.3249,51.3249,51.3217,51.3217
EURTRY,20260205,074900,51.3210,51.3210,51.3189,51.3193
EURTRY,20260205,075000,51.3195,51.3226,51.3192,51.3226
EURTRY,20260205,075100,51.3223,51.3223,51.3209,51.3209
EURTRY,20260205,075200,51.3209,51.3209,51.3158,51.3158
EURTRY,20260205,075300,51.3153,51.3230,51.3153,51.3225
EURTRY,20260205,075400,51.3249,51.3249,51.3249,51.3249
EURTRY,20260205,075500,51.3245,51.3245,51.3227,51.3240
EURTRY,20260205,075600,51.3243,51.3243,51.3176,51.3181
EURTRY,20260205,075700,51.3175,51.3175,51.3106,51.3106
EURTRY,20260205,075800,51.3115,51.3139,51.3115,51.3139
EURTRY,20260205,075900,51.3157,51.3193,51.3157,51.3193
EURTRY,20260205,080000,51.3196,51.3239,51.3196,51.3239
EURTRY,20260205,080100,51.3247,51.3424,51.3247,51.3422
EURTRY,20260205,080200,51.3433,51.3518,51.3433,51.3518
EURTRY,20260205,080300,51.3535,51.3631,51.3535,51.3631
EURTRY,20260205,080400,51.3633,51.3643,51.3633,51.3643
EURTRY,20260205,080500,51.3666,51.3712,51.3666,51.3712
EURTRY,20260205,080600,51.3708,51.3708,51.3686,51.3693
EURTRY,20260205,080700,51.3708,51.3726,51.3708,51.3717
EURTRY,20260205,080800,51.3719,51.3737,51.3680,51.3680
EURTRY,20260205,080900,51.3678,51.3678,51.3660,51.3660
EURTRY,20260205,081000,51.3667,51.3736,51.3667,51.3736
EURTRY,20260205,081100,51.3741,51.3784,51.3741,51.3784
EURTRY,20260205,081200,51.3792,51.3807,51.3788,51.3807
EURTRY,20260205,081300,51.3809,51.3809,51.3704,51.3704
EURTRY,20260205,081400,51.3703,51.3703,51.3639,51.3639
EURTRY,20260205,081500,51.3632,51.3632,51.3598,51.3601
EURTRY,20260205,081600,51.3567,51.3614,51.3540,51.3614
EURTRY,20260205,081700,51.3633,51.3661,51.3633,51.3656
EURTRY,20260205,081800,51.3653,51.3653,51.3595,51.3595
EURTRY,20260205,081900,51.3600,51.3634,51.3600,51.3617
EURTRY,20260205,082000,51.3622,51.3629,51.3607,51.3607
EURTRY,20260205,082100,51.3612,51.3622,51.3603,51.3603
EURTRY,20260205,082200,51.3590,51.3590,51.3569,51.3569
EURTRY,20260205,082300,51.3592,51.3626,51.3592,51.3626
EURTRY,20260205,082400,51.3627,51.3627,51.3602,51.3602
EURTRY,20260205,082500,51.3595,51.3596,51.3560,51.3560
EURTRY,20260205,082600,51.3557,51.3588,51.3556,51.3588
EURTRY,20260205,082700,51.3600,51.3600,51.3578,51.3587
EURTRY,20260205,082800,51.3591,51.3613,51.3591,51.3613
EURTRY,20260205,082900,51.3615,51.3716,51.3615,51.3716
EURTRY,20260205,083000,51.3717,51.3721,51.3717,51.3721
EURTRY,20260205,083100,51.3727,51.3728,51.3630,51.3630
EURTRY,20260205,083200,51.3635,51.3640,51.3569,51.3569
EURTRY,20260205,083300,51.3571,51.3623,51.3571,51.3623
EURTRY,20260205,083400,51.3628,51.3659,51.3628,51.3659
EURTRY,20260205,083500,51.3675,51.3703,51.3675,51.3703
EURTRY,20260205,083600,51.3714,51.3733,51.3686,51.3686
EURTRY,20260205,083700,51.3694,51.3717,51.3694,51.3717
EURTRY,20260205,083800,51.3730,51.3773,51.3730,51.3764
EURTRY,20260205,083900,51.3771,51.3771,51.3725,51.3725
EURTRY,20260205,084000,51.3691,51.3691,51.3646,51.3646
EURTRY,20260205,084100,51.3645,51.3741,51.3645,51.3741
EURTRY,20260205,084200,51.3736,51.3736,51.3720,51.3726
EURTRY,20260205,084300,51.3718,51.3718,51.3652,51.3659
EURTRY,20260205,084400,51.3660,51.3703,51.3660,51.3677
EURTRY,20260205,084500,51.3667,51.3667,51.3644,51.3644
EURTRY,20260205,084600,51.3640,51.3728,51.3630,51.3728
EURTRY,20260205,084700,51.3736,51.3771,51.3736,51.3771
EURTRY,20260205,084800,51.3772,51.3791,51.3769,51.3779
EURTRY,20260205,084900,51.3781,51.3790,51.3706,51.3714
EURTRY,20260205,085000,51.3733,51.3742,51.3713,51.3742
EURTRY,20260205,085100,51.3745,51.3768,51.3741,51.3768
EURTRY,20260205,085200,51.3773,51.3790,51.3773,51.3790
EURTRY,20260205,085300,51.3795,51.3835,51.3795,51.3827
EURTRY,20260205,085400,51.3821,51.3821,51.3785,51.3785
EURTRY,20260205,085500,51.3779,51.3779,51.3753,51.3753
EURTRY,20260205,085600,51.3743,51.3743,51.3690,51.3690
EURTRY,20260205,085700,51.3692,51.3706,51.3692,51.3694
EURTRY,20260205,085800,51.3696,51.3712,51.3665,51.3665
EURTRY,20260205,085900,51.3661,51.3661,51.3605,51.3605
EURTRY,20260205,090000,51.3604,51.3661,51.3600,51.3642
EURTRY,20260205,090100,51.3641,51.3692,51.3627,51.3634
EURTRY,20260205,090200,51.3619,51.3729,51.3606,51.3729
EURTRY,20260205,090300,51.3733,51.3841,51.3733,51.3841
EURTRY,20260205,090400,51.3844,51.3915,51.3811,51.3863
EURTRY,20260205,090500,51.3878,51.3983,51.3878,51.3983
EURTRY,20260205,090600,51.3988,51.4015,51.3985,51.4015
EURTRY,20260205,090700,51.4011,51.4011,51.3925,51.3964
EURTRY,20260205,090800,51.3980,51.3991,51.3906,51.3907
EURTRY,20260205,090900,51.3918,51.3939,51.3867,51.3939
EURTRY,20260205,091000,51.3944,51.3971,51.3944,51.3971
EURTRY,20260205,091100,51.3979,51.4012,51.3979,51.4007
EURTRY,20260205,091200,51.3990,51.3990,51.3927,51.3961
EURTRY,20260205,091300,51.3983,51.4025,51.3983,51.4021
EURTRY,20260205,091400,51.4022,51.4022,51.4004,51.4018
EURTRY,20260205,091500,51.4019,51.4020,51.3938,51.3941
EURTRY,20260205,091600,51.3947,51.4007,51.3934,51.4007
EURTRY,20260205,091700,51.3997,51.4003,51.3975,51.4003
EURTRY,20260205,091800,51.4007,51.4044,51.4007,51.4044
EURTRY,20260205,091900,51.4049,51.4055,51.4043,51.4052
EURTRY,20260205,092000,51.4035,51.4088,51.4018,51.4025
EURTRY,20260205,092100,51.4038,51.4049,51.4038,51.4046
EURTRY,20260205,092200,51.4043,51.4043,51.3950,51.3950
EURTRY,20260205,092300,51.3951,51.3961,51.3932,51.3934
EURTRY,20260205,092400,51.3945,51.3991,51.3943,51.3943
EURTRY,20260205,092500,51.3940,51.3956,51.3908,51.3956
EURTRY,20260205,092600,51.3946,51.3946,51.3786,51.3786
EURTRY,20260205,092700,51.3815,51.3851,51.3815,51.3851
EURTRY,20260205,092800,51.3889,51.3889,51.3844,51.3844
EURTRY,20260205,092900,51.3840,51.3840,51.3781,51.3788
EURTRY,20260205,093000,51.3801,51.3834,51.3801,51.3827
EURTRY,20260205,093100,51.3799,51.3799,51.3781,51.3796
EURTRY,20260205,093200,51.3798,51.3811,51.3794,51.3811
EURTRY,20260205,093300,51.3812,51.3844,51.3794,51.3794
EURTRY,20260205,093400,51.3793,51.3854,51.3792,51.3851
EURTRY,20260205,093500,51.3853,51.3886,51.3853,51.3886
EURTRY,20260205,093600,51.3894,51.3923,51.3894,51.3921
EURTRY,20260205,093700,51.3905,51.3919,51.3885,51.3919
EURTRY,20260205,093800,51.3913,51.3932,51.3866,51.3866
EURTRY,20260205,093900,51.3859,51.3859,51.3804,51.3804
EURTRY,20260205,094000,51.3812,51.3856,51.3800,51.3856
EURTRY,20260205,094100,51.3870,51.3878,51.3870,51.3873
EURTRY,20260205,094200,51.3861,51.3861,51.3853,51.3853
EURTRY,20260205,094300,51.3842,51.3842,51.3801,51.3837
EURTRY,20260205,094400,51.3831,51.3831,51.3814,51.3814
EURTRY,20260205,094500,51.3811,51.3812,51.3805,51.3811
EURTRY,20260205,094600,51.3803,51.3803,51.3727,51.3732
EURTRY,20260205,094700,51.3735,51.3735,51.3725,51.3734
EURTRY,20260205,094800,51.3743,51.3765,51.3743,51.3765
EURTRY,20260205,094900,51.3766,51.3766,51.3688,51.3688
EURTRY,20260205,095000,51.3633,51.3633,51.3549,51.3549
EURTRY,20260205,095100,51.3540,51.3551,51.3540,51.3541
EURTRY,20260205,095200,51.3549,51.3584,51.3549,51.3578
EURTRY,20260205,095300,51.3576,51.3637,51.3571,51.3618
EURTRY,20260205,095400,51.3611,51.3711,51.3611,51.3711
EURTRY,20260205,095500,51.3716,51.3719,51.3641,51.3641
EURTRY,20260205,095600,51.3636,51.3693,51.3609,51.3693
EURTRY,20260205,095700,51.3704,51.3772,51.3704,51.3722
EURTRY,20260205,095800,51.3728,51.3728,51.3674,51.3681
EURTRY,20260205,095900,51.3693,51.3720,51.3693,51.3720
EURTRY,20260205,100000,51.3719,51.3824,51.3719,51.3824
EURTRY,20260205,100100,51.3845,51.3846,51.3780,51.3798
EURTRY,20260205,100200,51.3802,51.3818,51.3781,51.3781
EURTRY,20260205,100300,51.3785,51.3785,51.3781,51.3781
EURTRY,20260205,100400,51.3782,51.3830,51.3782,51.3830
EURTRY,20260205,100500,51.3831,51.3831,51.3688,51.3688
EURTRY,20260205,100600,51.3676,51.3677,51.3637,51.3637
EURTRY,20260205,100700,51.3633,51.3669,51.3633,51.3669
EURTRY,20260205,100800,51.3686,51.3699,51.3686,51.3689
EURTRY,20260205,100900,51.3685,51.3737,51.3685,51.3735
EURTRY,20260205,101000,51.3733,51.3733,51.3656,51.3656
EURTRY,20260205,101100,51.3652,51.3652,51.3622,51.3624
EURTRY,20260205,101200,51.3628,51.3633,51.3604,51.3607
EURTRY,20260205,101300,51.3608,51.3608,51.3584,51.3585
EURTRY,20260205,101400,51.3587,51.3587,51.3584,51.3584
EURTRY,20260205,101500,51.3577,51.3577,51.3472,51.3472
EURTRY,20260205,101600,51.3445,51.3460,51.3429,51.3460
EURTRY,20260205,101700,51.3474,51.3541,51.3465,51.3541
EURTRY,20260205,101800,51.3538,51.3538,51.3520,51.3520
EURTRY,20260205,101900,51.3524,51.3528,51.3516,51.3516
EURTRY,20260205,102000,51.3515,51.3515,51.3502,51.3515
EURTRY,20260205,102100,51.3522,51.3540,51.3463,51.3463
EURTRY,20260205,102200,51.3453,51.3453,51.3377,51.3392
EURTRY,20260205,102300,51.3404,51.3449,51.3373,51.3373
EURTRY,20260205,102400,51.3367,51.3441,51.3346,51.3436
EURTRY,20260205,102500,51.3429,51.3430,51.3408,51.3430
EURTRY,20260205,102600,51.3432,51.3432,51.3219,51.3219
EURTRY,20260205,102700,51.3197,51.3207,51.3183,51.3185
EURTRY,20260205,102800,51.3180,51.3213,51.3180,51.3213
EURTRY,20260205,102900,51.3219,51.3231,51.3206,51.3206
EURTRY,20260205,103000,51.3203,51.3203,51.3158,51.3163
EURTRY,20260205,103100,51.3173,51.3272,51.3173,51.3272
EURTRY,20260205,103200,51.3275,51.3296,51.3273,51.3296
EURTRY,20260205,103300,51.3305,51.3305,51.3270,51.3270
EURTRY,20260205,103400,51.3266,51.3341,51.3261,51.3333
EURTRY,20260205,103500,51.3323,51.3323,51.3267,51.3267
EURTRY,20260205,103600,51.3272,51.3340,51.3272,51.3293
EURTRY,20260205,103700,51.3296,51.3296,51.3274,51.3274
EURTRY,20260205,103800,51.3275,51.3288,51.3256,51.3256
EURTRY,20260205,103900,51.3252,51.3252,51.3233,51.3246
EURTRY,20260205,104000,51.3245,51.3247,51.3211,51.3247
EURTRY,20260205,104100,51.3251,51.3256,51.3190,51.3190
EURTRY,20260205,104200,51.3187,51.3187,51.3135,51.3135
EURTRY,20260205,104300,51.3134,51.3134,51.3083,51.3102
EURTRY,20260205,104400,51.3120,51.3130,51.3094,51.3094
EURTRY,20260205,104500,51.3080,51.3177,51.3066,51.3177
EURTRY,20260205,104600,51.3180,51.3184,51.3180,51.3183
EURTRY,20260205,104700,51.3188,51.3266,51.3188,51.3199
EURTRY,20260205,104800,51.3201,51.3201,51.3176,51.3176
EURTRY,20260205,104900,51.3183,51.3191,51.3149,51.3150
EURTRY,20260205,105000,51.3149,51.3175,51.3147,51.3175
EURTRY,20260205,105100,51.3184,51.3184,51.3140,51.3140
EURTRY,20260205,105200,51.3107,51.3113,51.3092,51.3101
EURTRY,20260205,105300,51.3099,51.3099,51.3070,51.3070
EURTRY,20260205,105400,51.3059,51.3059,51.3044,51.3054
EURTRY,20260205,105500,51.3053,51.3069,51.3045,51.3069
EURTRY,20260205,105600,51.3071,51.3071,51.3012,51.3012
EURTRY,20260205,105700,51.3011,51.3014,51.2988,51.2988
EURTRY,20260205,105800,51.2992,51.3005,51.2971,51.2971
EURTRY,20260205,105900,51.2960,51.2960,51.2927,51.2927
EURTRY,20260205,110000,51.2926,51.2926,51.2911,51.2911
EURTRY,20260205,110100,51.2912,51.2976,51.2912,51.2954
EURTRY,20260205,110200,51.2972,51.3010,51.2972,51.3003
EURTRY,20260205,110300,51.3004,51.3019,51.3004,51.3009
EURTRY,20260205,110400,51.3012,51.3012,51.3000,51.3006
EURTRY,20260205,110500,51.3008,51.3016,51.3005,51.3005
EURTRY,20260205,110600,51.3012,51.3089,51.3012,51.3085
EURTRY,20260205,110700,51.3076,51.3076,51.3036,51.3041
EURTRY,20260205,110800,51.3042,51.3042,51.3033,51.3037
EURTRY,20260205,110900,51.3053,51.3131,51.3053,51.3131
EURTRY,20260205,111000,51.3144,51.3167,51.3144,51.3158
EURTRY,20260205,111100,51.3157,51.3157,51.3120,51.3122
EURTRY,20260205,111200,51.3123,51.3126,51.3116,51.3126
EURTRY,20260205,111300,51.3115,51.3126,51.3109,51.3126
EURTRY,20260205,111400,51.3142,51.3145,51.3142,51.3145
EURTRY,20260205,111500,51.3144,51.3144,51.3115,51.3135
EURTRY,20260205,111600,51.3136,51.3139,51.3131,51.3131
EURTRY,20260205,111700,51.3125,51.3138,51.3117,51.3138
EURTRY,20260205,111800,51.3145,51.3152,51.3137,51.3143
EURTRY,20260205,111900,51.3152,51.3176,51.3152,51.3176
EURTRY,20260205,112000,51.3177,51.3177,51.3159,51.3159
EURTRY,20260205,112100,51.3158,51.3158,51.3138,51.3158
EURTRY,20260205,112200,51.3221,51.3241,51.3221,51.3241
EURTRY,20260205,112300,51.3247,51.3290,51.3247,51.3290
EURTRY,20260205,112400,51.3284,51.3284,51.3232,51.3232
EURTRY,20260205,112500,51.3235,51.3277,51.3235,51.3277
EURTRY,20260205,112600,51.3280,51.3280,51.3251,51.3251
EURTRY,20260205,112700,51.3254,51.3303,51.3254,51.3271
EURTRY,20260205,112800,51.3269,51.3269,51.3248,51.3248
EURTRY,20260205,112900,51.3240,51.3241,51.3234,51.3234
EURTRY,20260205,113000,51.3239,51.3311,51.3239,51.3311
EURTRY,20260205,113100,51.3327,51.3370,51.3327,51.3370
EURTRY,20260205,113200,51.3371,51.3374,51.3360,51.3360
EURTRY,20260205,113300,51.3354,51.3354,51.3323,51.3323
EURTRY,20260205,113400,51.3317,51.3317,51.3300,51.3300
EURTRY,20260205,113500,51.3301,51.3343,51.3301,51.3343
EURTRY,20260205,113600,51.3355,51.3362,51.3306,51.3306
EURTRY,20260205,113700,51.3311,51.3325,51.3311,51.3325
EURTRY,20260205,113800,51.3329,51.3341,51.3329,51.3341
EURTRY,20260205,113900,51.3343,51.3343,51.3286,51.3286
EURTRY,20260205,114000,51.3279,51.3279,51.3238,51.3238
EURTRY,20260205,114100,51.3237,51.3264,51.3237,51.3264
EURTRY,20260205,114200,51.3274,51.3283,51.3274,51.3283
EURTRY,20260205,114300,51.3288,51.3297,51.3288,51.3297
EURTRY,20260205,114400,51.3315,51.3366,51.3315,51.3366
EURTRY,20260205,114500,51.3367,51.3367,51.3356,51.3356
EURTRY,20260205,114600,51.3356,51.3356,51.3356,51.3356
EURTRY,20260205,114700,51.3324,51.3351,51.3324,51.3351
EURTRY,20260205,114800,51.3353,51.3373,51.3353,51.3368
EURTRY,20260205,114900,51.3366,51.3374,51.3366,51.3374
EURTRY,20260205,115000,51.3372,51.3372,51.3372,51.3372
EURTRY,20260205,115100,51.3368,51.3368,51.3368,51.3368
EURTRY,20260205,115200,51.3368,51.3368,51.3329,51.3332
EURTRY,20260205,115300,51.3333,51.3335,51.3333,51.3333
EURTRY,20260205,115400,51.3332,51.3332,51.3304,51.3304
EURTRY,20260205,115500,51.3299,51.3299,51.3215,51.3215
EURTRY,20260205,115600,51.3221,51.3259,51.3221,51.3259
EURTRY,20260205,115700,51.3271,51.3271,51.3239,51.3239
EURTRY,20260205,115800,51.3234,51.3238,51.3222,51.3238
EURTRY,20260205,115900,51.3240,51.3265,51.3240,51.3265
EURTRY,20260205,120000,51.3262,51.3262,51.3220,51.3220
EURTRY,20260205,120100,51.3219,51.3219,51.3206,51.3206
EURTRY,20260205,120200,51.3203,51.3203,51.3172,51.3188
EURTRY,20260205,120300,51.3203,51.3225,51.3203,51.3225
EURTRY,20260205,120400,51.3229,51.3268,51.3220,51.3220
EURTRY,20260205,120500,51.3218,51.3239,51.3214,51.3239
EURTRY,20260205,120600,51.3230,51.3230,51.3212,51.3220
EURTRY,20260205,120700,51.3227,51.3227,51.3227,51.3227
EURTRY,20260205,120800,51.3227,51.3231,51.3216,51.3231
EURTRY,20260205,120900,51.3244,51.3246,51.3236,51.3236
EURTRY,20260205,121000,51.3227,51.3227,51.3227,51.3227
EURTRY,20260205,121100,51.3204,51.3229,51.3204,51.3229
EURTRY,20260205,121200,51.3221,51.3221,51.3204,51.3204
EURTRY,20260205,121300,51.3203,51.3220,51.3203,51.3220
EURTRY,20260205,121400,51.3221,51.3229,51.3221,51.3229
EURTRY,20260205,121500,51.3231,51.3274,51.3231,51.3274
EURTRY,20260205,121600,51.3276,51.3292,51.3276,51.3292
EURTRY,20260205,121700,51.3288,51.3288,51.3273,51.3273
EURTRY,20260205,121800,51.3272,51.3326,51.3269,51.3326
EURTRY,20260205,121900,51.3340,51.3343,51.3316,51.3316
EURTRY,20260205,122000,51.3307,51.3307,51.3274,51.3274
EURTRY,20260205,122100,51.3267,51.3267,51.3267,51.3267
EURTRY,20260205,122200,51.3267,51.3267,51.3232,51.3265
EURTRY,20260205,122300,51.3273,51.3287,51.3270,51.3270
EURTRY,20260205,122400,51.3269,51.3269,51.3260,51.3265
EURTRY,20260205,122500,51.3325,51.3356,51.3325,51.3356
EURTRY,20260205,122600,51.3371,51.3391,51.3371,51.3379
EURTRY,20260205,122700,51.3373,51.3373,51.3373,51.3373
EURTRY,20260205,122800,51.3376,51.3376,51.3376,51.3376
EURTRY,20260205,122900,51.3384,51.3398,51.3384,51.3386
EURTRY,20260205,123000,51.3386,51.3386,51.3386,51.3386
EURTRY,20260205,123100,51.3337,51.3351,51.3337,51.3351
EURTRY,20260205,123200,51.3354,51.3360,51.3354,51.3358
EURTRY,20260205,123300,51.3358,51.3416,51.3358,51.3416
EURTRY,20260205,123400,51.3438,51.3441,51.3422,51.3423
EURTRY,20260205,123500,51.3426,51.3462,51.3426,51.3461
EURTRY,20260205,123600,51.3463,51.3481,51.3463,51.3481
EURTRY,20260205,123700,51.3477,51.3477,51.3465,51.3467
EURTRY,20260205,123800,51.3471,51.3488,51.3471,51.3488
EURTRY,20260205,123900,51.3488,51.3493,51.3487,51.3487
EURTRY,20260205,124000,51.3484,51.3484,51.3445,51.3445
EURTRY,20260205,124100,51.3440,51.3444,51.3435,51.3437
EURTRY,20260205,124200,51.3444,51.3447,51.3444,51.3447
EURTRY,20260205,124300,51.3443,51.3443,51.3439,51.3442
EURTRY,20260205,124400,51.3445,51.3446,51.3431,51.3431
EURTRY,20260205,124500,51.3423,51.3423,51.3391,51.3391
EURTRY,20260205,124600,51.3390,51.3430,51.3388,51.3415
EURTRY,20260205,124700,51.3426,51.3446,51.3426,51.3446
EURTRY,20260205,124800,51.3445,51.3445,51.3434,51.3438
EURTRY,20260205,124900,51.3450,51.3472,51.3450,51.3472
EURTRY,20260205,125000,51.3475,51.3497,51.3475,51.3497
EURTRY,20260205,125100,51.3501,51.3536,51.3501,51.3510
EURTRY,20260205,125200,51.3511,51.3527,51.3478,51.3478
EURTRY,20260205,125300,51.3472,51.3472,51.3442,51.3442
EURTRY,20260205,125400,51.3431,51.3432,51.3431,51.3432
EURTRY,20260205,125500,51.3431,51.3431,51.3430,51.3430
EURTRY,20260205,125600,51.3425,51.3428,51.3424,51.3426
EURTRY,20260205,125700,51.3412,51.3412,51.3378,51.3378
EURTRY,20260205,125800,51.3377,51.3391,51.3376,51.3391
EURTRY,20260205,125900,51.3395,51.3460,51.3395,51.3460
EURTRY,20260205,130000,51.3478,51.3483,51.3478,51.3483
EURTRY,20260205,130100,51.3485,51.3485,51.3241,51.3312
EURTRY,20260205,130200,51.3304,51.3376,51.3304,51.3374
EURTRY,20260205,130300,51.3371,51.3425,51.3371,51.3422
EURTRY,20260205,130400,51.3419,51.3529,51.3419,51.3451
EURTRY,20260205,130500,51.3447,51.3447,51.3364,51.3444
EURTRY,20260205,130600,51.3492,51.3519,51.3456,51.3485
EURTRY,20260205,130700,51.3493,51.3493,51.3394,51.3402
EURTRY,20260205,130800,51.3444,51.3582,51.3444,51.3582
EURTRY,20260205,130900,51.3570,51.3570,51.3462,51.3523
EURTRY,20260205,131000,51.3525,51.3552,51.3512,51.3552
EURTRY,20260205,131100,51.3553,51.3553,51.3467,51.3475
EURTRY,20260205,131200,51.3485,51.3500,51.3450,51.3450
EURTRY,20260205,131300,51.3447,51.3488,51.3447,51.3484
EURTRY,20260205,131400,51.3474,51.3500,51.3466,51.3466
EURTRY,20260205,131500,51.3462,51.3503,51.3432,51.3434
EURTRY,20260205,131600,51.3432,51.3478,51.3422,51.3478
EURTRY,20260205,131700,51.3490,51.3494,51.3439,51.3439
EURTRY,20260205,131800,51.3432,51.3432,51.3375,51.3375
EURTRY,20260205,131900,51.3372,51.3372,51.3312,51.3312
EURTRY,20260205,132000,51.3292,51.3307,51.3282,51.3282
EURTRY,20260205,132100,51.3263,51.3263,51.3215,51.3215
EURTRY,20260205,132200,51.3210,51.3229,51.3198,51.3227
EURTRY,20260205,132300,51.3223,51.3223,51.3165,51.3188
EURTRY,20260205,132400,51.3191,51.3207,51.3148,51.3171
EURTRY,20260205,132500,51.3177,51.3228,51.3177,51.3228
EURTRY,20260205,132600,51.3234,51.3348,51.3234,51.3348
EURTRY,20260205,132700,51.3356,51.3396,51.3356,51.3393
EURTRY,20260205,132800,51.3381,51.3413,51.3372,51.3413
EURTRY,20260205,132900,51.3426,51.3452,51.3426,51.3448
EURTRY,20260205,133000,51.3450,51.3487,51.3447,51.3487
EURTRY,20260205,133100,51.3488,51.3756,51.3488,51.3750
EURTRY,20260205,133200,51.3744,51.3778,51.3709,51.3709
EURTRY,20260205,133300,51.3679,51.3679,51.3479,51.3519
EURTRY,20260205,133400,51.3533,51.3593,51.3533,51.3570
EURTRY,20260205,133500,51.3586,51.3586,51.3463,51.3463
EURTRY,20260205,133600,51.3453,51.3571,51.3394,51.3544
EURTRY,20260205,133700,51.3482,51.3482,51.3413,51.3448
EURTRY,20260205,133800,51.3450,51.3560,51.3450,51.3560
EURTRY,20260205,133900,51.3559,51.3582,51.3502,51.3502
EURTRY,20260205,134000,51.3501,51.3568,51.3490,51.3568
EURTRY,20260205,134100,51.3593,51.3604,51.3548,51.3584
EURTRY,20260205,134200,51.3588,51.3605,51.3566,51.3566
EURTRY,20260205,134300,51.3565,51.3578,51.3544,51.3578
EURTRY,20260205,134400,51.3592,51.3617,51.3534,51.3534
EURTRY,20260205,134500,51.3518,51.3518,51.3447,51.3506
EURTRY,20260205,134600,51.3520,51.3642,51.3516,51.3642
EURTRY,20260205,134700,51.3637,51.3795,51.3627,51.3778
EURTRY,20260205,134800,51.3823,51.3889,51.3756,51.3756
EURTRY,20260205,134900,51.3730,51.3730,51.3652,51.3652
EURTRY,20260205,135000,51.3650,51.3692,51.3608,51.3608
EURTRY,20260205,135100,51.3609,51.3617,51.3569,51.3590
EURTRY,20260205,135200,51.3587,51.3725,51.3587,51.3711
EURTRY,20260205,135300,51.3731,51.3791,51.3731,51.3777
EURTRY,20260205,135400,51.3773,51.3780,51.3497,51.3497
EURTRY,20260205,135500,51.3503,51.3536,51.3442,51.3442
EURTRY,20260205,135600,51.3468,51.3576,51.3468,51.3570
EURTRY,20260205,135700,51.3556,51.3624,51.3540,51.3623
EURTRY,20260205,135800,51.3620,51.3687,51.3599,51.3687
EURTRY,20260205,135900,51.3689,51.3771,51.3689,51.3771
EURTRY,20260205,140000,51.3811,51.3826,51.3717,51.3717
EURTRY,20260205,140100,51.3743,51.3845,51.3668,51.3668
EURTRY,20260205,140200,51.3658,51.3745,51.3646,51.3708
EURTRY,20260205,140300,51.3707,51.3872,51.3707,51.3780
EURTRY,20260205,140400,51.3757,51.3762,51.3727,51.3748
EURTRY,20260205,140500,51.3741,51.3741,51.3677,51.3697
EURTRY,20260205,140600,51.3696,51.3700,51.3689,51.3696
EURTRY,20260205,140700,51.3705,51.3705,51.3662,51.3662
EURTRY,20260205,140800,51.3659,51.3659,51.3573,51.3579
EURTRY,20260205,140900,51.3577,51.3655,51.3530,51.3655
EURTRY,20260205,141000,51.3667,51.3678,51.3619,51.3621
EURTRY,20260205,141100,51.3628,51.3657,51.3628,51.3631
EURTRY,20260205,141200,51.3620,51.3705,51.3620,51.3679
EURTRY,20260205,141300,51.3666,51.3679,51.3615,51.3615
EURTRY,20260205,141400,51.3584,51.3602,51.3561,51.3561
EURTRY,20260205,141500,51.3545,51.3545,51.3453,51.3479
EURTRY,20260205,141600,51.3483,51.3598,51.3396,51.3598
EURTRY,20260205,141700,51.3615,51.3771,51.3615,51.3771
EURTRY,20260205,141800,51.3769,51.3770,51.3658,51.3659
EURTRY,20260205,141900,51.3642,51.3642,51.3570,51.3593
EURTRY,20260205,142000,51.3595,51.3675,51.3595,51.3670
EURTRY,20260205,142100,51.3673,51.3673,51.3562,51.3575
EURTRY,20260205,142200,51.3572,51.3587,51.3535,51.3542
EURTRY,20260205,142300,51.3560,51.3695,51.3560,51.3691
EURTRY,20260205,142400,51.3671,51.3678,51.3662,51.3674
EURTRY,20260205,142500,51.3659,51.3743,51.3643,51.3743
EURTRY,20260205,142600,51.3741,51.3842,51.3732,51.3842
EURTRY,20260205,142700,51.3854,51.3856,51.3816,51.3818
EURTRY,20260205,142800,51.3817,51.3839,51.3816,51.3839
EURTRY,20260205,142900,51.3841,51.3841,51.3806,51.3806
EURTRY,20260205,143000,51.3801,51.3847,51.3783,51.3846
EURTRY,20260205,143100,51.3895,51.4120,51.3895,51.4054
EURTRY,20260205,143200,51.4065,51.4065,51.3975,51.4039
EURTRY,20260205,143300,51.4053,51.4098,51.4053,51.4053
EURTRY,20260205,143400,51.4016,51.4016,51.3802,51.3805
EURTRY,20260205,143500,51.3802,51.3899,51.3794,51.3899
EURTRY,20260205,143600,51.3908,51.4011,51.3908,51.3974
EURTRY,20260205,143700,51.3994,51.4231,51.3994,51.4210
EURTRY,20260205,143800,51.4187,51.4220,51.4177,51.4182
EURTRY,20260205,143900,51.4184,51.4292,51.4163,51.4232
EURTRY,20260205,144000,51.4199,51.4199,51.3969,51.3969
EURTRY,20260205,144100,51.3959,51.3983,51.3922,51.3983
EURTRY,20260205,144200,51.4010,51.4013,51.3918,51.3971
EURTRY,20260205,144300,51.3966,51.4071,51.3966,51.4033
EURTRY,20260205,144400,51.4037,51.4094,51.4020,51.4020
EURTRY,20260205,144500,51.4013,51.4053,51.4013,51.4015
EURTRY,20260205,144600,51.3995,51.4005,51.3914,51.3982
EURTRY,20260205,144700,51.3978,51.4013,51.3976,51.4006
EURTRY,20260205,144800,51.4012,51.4012,51.3953,51.3953
EURTRY,20260205,144900,51.3935,51.3982,51.3935,51.3970
EURTRY,20260205,145000,51.3999,51.4016,51.3979,51.4016
EURTRY,20260205,145100,51.4005,51.4146,51.3978,51.4146
EURTRY,20260205,145200,51.4127,51.4204,51.4081,51.4109
EURTRY,20260205,145300,51.4128,51.4202,51.4109,51.4202
EURTRY,20260205,145400,51.4206,51.4291,51.4206,51.4234
EURTRY,20260205,145500,51.4207,51.4409,51.4184,51.4398
EURTRY,20260205,145600,51.4380,51.4380,51.4271,51.4279
EURTRY,20260205,145700,51.4312,51.4336,51.4270,51.4302
EURTRY,20260205,145800,51.4308,51.4391,51.4263,51.4278
EURTRY,20260205,145900,51.4295,51.4295,51.4269,51.4269
EURTRY,20260205,150000,51.4273,51.4313,51.4255,51.4255
EURTRY,20260205,150100,51.4222,51.4222,51.4059,51.4064
EURTRY,20260205,150200,51.4059,51.4077,51.4042,51.4063
EURTRY,20260205,150300,51.4062,51.4251,51.3865,51.4115
EURTRY,20260205,150400,51.4087,51.4522,51.4087,51.4356
EURTRY,20260205,150500,51.4364,51.4539,51.4143,51.4214
EURTRY,20260205,150600,51.4226,51.4232,51.4116,51.4116
EURTRY,20260205,150700,51.4161,51.4280,51.4154,51.4273
EURTRY,20260205,150800,51.4275,51.4360,51.4275,51.4360
EURTRY,20260205,150900,51.4358,51.4358,51.4047,51.4088
EURTRY,20260205,151000,51.4113,51.4136,51.4072,51.4111
EURTRY,20260205,151100,51.4133,51.4286,51.4133,51.4286
EURTRY,20260205,151200,51.4304,51.4331,51.4270,51.4325
EURTRY,20260205,151300,51.4327,51.4439,51.4327,51.4370
EURTRY,20260205,151400,51.4389,51.4528,51.4389,51.4503
EURTRY,20260205,151500,51.4505,51.4611,51.4505,51.4611
EURTRY,20260205,151600,51.4618,51.4671,51.4570,51.4570
EURTRY,20260205,151700,51.4562,51.4580,51.4549,51.4580
EURTRY,20260205,151800,51.4579,51.4579,51.4400,51.4420
EURTRY,20260205,151900,51.4436,51.4439,51.4305,51.4305
EURTRY,20260205,152000,51.4316,51.4342,51.4148,51.4195
EURTRY,20260205,152100,51.4239,51.4338,51.4239,51.4338
EURTRY,20260205,152200,51.4342,51.4357,51.4323,51.4357
EURTRY,20260205,152300,51.4361,51.4363,51.4277,51.4277
EURTRY,20260205,152400,51.4276,51.4400,51.4276,51.4400
EURTRY,20260205,152500,51.4403,51.4530,51.4389,51.4530
EURTRY,20260205,152600,51.4538,51.4590,51.4517,51.4517
EURTRY,20260205,152700,51.4503,51.4503,51.4282,51.4282
EURTRY,20260205,152800,51.4273,51.4285,51.4235,51.4235
EURTRY,20260205,152900,51.4244,51.4280,51.4183,51.4183
EURTRY,20260205,153000,51.4179,51.4179,51.4069,51.4069
EURTRY,20260205,153100,51.4057,51.4173,51.4057,51.4153
EURTRY,20260205,153200,51.4162,51.4226,51.4067,51.4073
EURTRY,20260205,153300,51.4085,51.4218,51.4085,51.4174
EURTRY,20260205,153400,51.4167,51.4211,51.4152,51.4152
EURTRY,20260205,153500,51.4163,51.4270,51.4163,51.4263
EURTRY,20260205,153600,51.4253,51.4308,51.4161,51.4171
EURTRY,20260205,153700,51.4197,51.4314,51.4197,51.4314
EURTRY,20260205,153800,51.4316,51.4366,51.4270,51.4292
EURTRY,20260205,153900,51.4310,51.4323,51.4288,51.4323
EURTRY,20260205,154000,51.4315,51.4435,51.4315,51.4369
EURTRY,20260205,154100,51.4346,51.4372,51.4321,51.4334
EURTRY,20260205,154200,51.4338,51.4339,51.4172,51.4193
EURTRY,20260205,154300,51.4189,51.4189,51.4131,51.4131
EURTRY,20260205,154400,51.4110,51.4145,51.4063,51.4063
EURTRY,20260205,154500,51.4064,51.4067,51.3986,51.4007
EURTRY,20260205,154600,51.4029,51.4078,51.4029,51.4055
EURTRY,20260205,154700,51.4057,51.4101,51.4057,51.4099
EURTRY,20260205,154800,51.4077,51.4077,51.3928,51.3935
EURTRY,20260205,154900,51.3957,51.3957,51.3831,51.3831
EURTRY,20260205,155000,51.3836,51.3847,51.3816,51.3835
EURTRY,20260205,155100,51.3834,51.3859,51.3834,51.3852
EURTRY,20260205,155200,51.3850,51.3900,51.3848,51.3895
EURTRY,20260205,155300,51.3897,51.3978,51.3890,51.3941
EURTRY,20260205,155400,51.3938,51.3958,51.3887,51.3887
EURTRY,20260205,155500,51.3885,51.3914,51.3881,51.3907
EURTRY,20260205,155600,51.3898,51.3898,51.3755,51.3786
EURTRY,20260205,155700,51.3790,51.3872,51.3790,51.3872
EURTRY,20260205,155800,51.3890,51.3901,51.3770,51.3770
EURTRY,20260205,155900,51.3761,51.3761,51.3567,51.3599
EURTRY,20260205,160000,51.3603,51.3695,51.3598,51.3670
EURTRY,20260205,160100,51.3663,51.4205,51.3663,51.4061
EURTRY,20260205,160200,51.4102,51.4159,51.4025,51.4025
EURTRY,20260205,160300,51.3984,51.3991,51.3912,51.3991
EURTRY,20260205,160400,51.3973,51.3985,51.3959,51.3963
EURTRY,20260205,160500,51.3958,51.4106,51.3958,51.4000
EURTRY,20260205,160600,51.4018,51.4019,51.3814,51.3814
EURTRY,20260205,160700,51.3820,51.3852,51.3772,51.3791
EURTRY,20260205,160800,51.3751,51.3819,51.3748,51.3781
EURTRY,20260205,160900,51.3816,51.3991,51.3816,51.3914
EURTRY,20260205,161000,51.3909,51.3989,51.3889,51.3975
EURTRY,20260205,161100,51.3983,51.4071,51.3979,51.3979
EURTRY,20260205,161200,51.3984,51.4087,51.3984,51.4085
EURTRY,20260205,161300,51.4090,51.4090,51.4048,51.4048
EURTRY,20260205,161400,51.4040,51.4040,51.3968,51.4033
EURTRY,20260205,161500,51.4053,51.4091,51.4053,51.4067
EURTRY,20260205,161600,51.4078,51.4078,51.3994,51.3994
EURTRY,20260205,161700,51.3993,51.4111,51.3993,51.4080
EURTRY,20260205,161800,51.4077,51.4077,51.4020,51.4026
EURTRY,20260205,161900,51.4025,51.4092,51.4025,51.4072
EURTRY,20260205,162000,51.4065,51.4065,51.3918,51.3918
EURTRY,20260205,162100,51.3904,51.3906,51.3833,51.3906
EURTRY,20260205,162200,51.3898,51.3995,51.3888,51.3960
EURTRY,20260205,162300,51.3941,51.3941,51.3856,51.3856
EURTRY,20260205,162400,51.3827,51.3827,51.3715,51.3715
EURTRY,20260205,162500,51.3709,51.3709,51.3644,51.3645
EURTRY,20260205,162600,51.3641,51.3707,51.3624,51.3691
EURTRY,20260205,162700,51.3685,51.3685,51.3599,51.3599
EURTRY,20260205,162800,51.3577,51.3643,51.3543,51.3620
EURTRY,20260205,162900,51.3615,51.3634,51.3368,51.3385
EURTRY,20260205,163000,51.3388,51.3410,51.3348,51.3384
EURTRY,20260205,163100,51.3396,51.3435,51.3339,51.3339
EURTRY,20260205,163200,51.3315,51.3437,51.3253,51.3410
EURTRY,20260205,163300,51.3419,51.3487,51.3398,51.3456
EURTRY,20260205,163400,51.3453,51.3453,51.3330,51.3330
EURTRY,20260205,163500,51.3320,51.3392,51.3261,51.3262
EURTRY,20260205,163600,51.3266,51.3348,51.3238,51.3309
EURTRY,20260205,163700,51.3310,51.3310,51.3133,51.3133
EURTRY,20260205,163800,51.3131,51.3174,51.3131,51.3151
EURTRY,20260205,163900,51.3139,51.3153,51.3081,51.3081
EURTRY,20260205,164000,51.3079,51.3255,51.3079,51.3255
EURTRY,20260205,164100,51.3260,51.3310,51.3232,51.3265
EURTRY,20260205,164200,51.3272,51.3294,51.3233,51.3293
EURTRY,20260205,164300,51.3295,51.3309,51.3260,51.3276
EURTRY,20260205,164400,51.3290,51.3368,51.3254,51.3269
EURTRY,20260205,164500,51.3273,51.3315,51.3273,51.3286
EURTRY,20260205,164600,51.3212,51.3212,51.3072,51.3072
EURTRY,20260205,164700,51.3055,51.3055,51.2995,51.2997
EURTRY,20260205,164800,51.3049,51.3082,51.3015,51.3015
EURTRY,20260205,164900,51.3007,51.3105,51.3007,51.3105
EURTRY,20260205,165000,51.3126,51.3165,51.3119,51.3165
EURTRY,20260205,165100,51.3175,51.3234,51.3175,51.3183
EURTRY,20260205,165200,51.3179,51.3268,51.3177,51.3268
EURTRY,20260205,165300,51.3274,51.3364,51.3274,51.3364
EURTRY,20260205,165400,51.3363,51.3380,51.3303,51.3323
EURTRY,20260205,165500,51.3360,51.3377,51.3285,51.3288
EURTRY,20260205,165600,51.3304,51.3492,51.3304,51.3492
EURTRY,20260205,165700,51.3482,51.3494,51.3460,51.3460
EURTRY,20260205,165800,51.3468,51.3481,51.3450,51.3450
EURTRY,20260205,165900,51.3443,51.3443,51.3394,51.3427
EURTRY,20260205,170000,51.3425,51.3446,51.3406,51.3406
EURTRY,20260205,170100,51.3388,51.3388,51.3314,51.3314
EURTRY,20260205,170200,51.3297,51.3318,51.3277,51.3318
EURTRY,20260205,170300,51.3329,51.3387,51.3306,51.3387
EURTRY,20260205,170400,51.3385,51.3385,51.3230,51.3233
EURTRY,20260205,170500,51.3230,51.3230,51.3204,51.3221
EURTRY,20260205,170600,51.3218,51.3268,51.3188,51.3195
EURTRY,20260205,170700,51.3199,51.3262,51.3199,51.3262
EURTRY,20260205,170800,51.3273,51.3276,51.3191,51.3191
EURTRY,20260205,170900,51.3144,51.3184,51.3123,51.3184
EURTRY,20260205,171000,51.3186,51.3204,51.3165,51.3171
EURTRY,20260205,171100,51.3195,51.3310,51.3195,51.3219
EURTRY,20260205,171200,51.3217,51.3311,51.3217,51.3311
EURTRY,20260205,171300,51.3309,51.3309,51.3165,51.3165
EURTRY,20260205,171400,51.3143,51.3182,51.3141,51.3182
EURTRY,20260205,171500,51.3189,51.3221,51.3189,51.3197
EURTRY,20260205,171600,51.3190,51.3191,51.3166,51.3188
EURTRY,20260205,171700,51.3204,51.3221,51.3188,51.3203
EURTRY,20260205,171800,51.3222,51.3324,51.3222,51.3324
EURTRY,20260205,171900,51.3329,51.3389,51.3329,51.3359
EURTRY,20260205,172000,51.3347,51.3347,51.3315,51.3330
EURTRY,20260205,172100,51.3335,51.3382,51.3335,51.3378
EURTRY,20260205,172200,51.3368,51.3399,51.3362,51.3399
EURTRY,20260205,172300,51.3394,51.3394,51.3333,51.3333
EURTRY,20260205,172400,51.3312,51.3341,51.3310,51.3341
EURTRY,20260205,172500,51.3338,51.3344,51.3314,51.3325
EURTRY,20260205,172600,51.3331,51.3392,51.3251,51.3251
EURTRY,20260205,172700,51.3253,51.3259,51.3193,51.3193
EURTRY,20260205,172800,51.3176,51.3328,51.3176,51.3316
EURTRY,20260205,172900,51.3300,51.3300,51.3164,51.3164
EURTRY,20260205,173000,51.3142,51.3222,51.3142,51.3210
EURTRY,20260205,173100,51.3207,51.3339,51.3207,51.3339
EURTRY,20260205,173200,51.3341,51.3379,51.3341,51.3379
EURTRY,20260205,173300,51.3381,51.3409,51.3376,51.3409
EURTRY,20260205,173400,51.3408,51.3452,51.3403,51.3421
EURTRY,20260205,173500,51.3416,51.3467,51.3405,51.3413
EURTRY,20260205,173600,51.3408,51.3408,51.3354,51.3363
EURTRY,20260205,173700,51.3369,51.3411,51.3358,51.3358
EURTRY,20260205,173800,51.3344,51.3355,51.3314,51.3346
EURTRY,20260205,173900,51.3379,51.3434,51.3371,51.3434
EURTRY,20260205,174000,51.3460,51.3483,51.3453,51.3453
EURTRY,20260205,174100,51.3449,51.3492,51.3449,51.3489
EURTRY,20260205,174200,51.3485,51.3485,51.3416,51.3425
EURTRY,20260205,174300,51.3423,51.3502,51.3423,51.3494
EURTRY,20260205,174400,51.3488,51.3545,51.3488,51.3545
EURTRY,20260205,174500,51.3543,51.3550,51.3536,51.3548
EURTRY,20260205,174600,51.3552,51.3611,51.3552,51.3560
EURTRY,20260205,174700,51.3557,51.3619,51.3555,51.3619
EURTRY,20260205,174800,51.3641,51.3642,51.3554,51.3554
EURTRY,20260205,174900,51.3552,51.3598,51.3552,51.3598
EURTRY,20260205,175000,51.3602,51.3656,51.3602,51.3656
EURTRY,20260205,175100,51.3665,51.3720,51.3665,51.3690
EURTRY,20260205,175200,51.3699,51.3762,51.3699,51.3762
EURTRY,20260205,175300,51.3781,51.3863,51.3781,51.3835
EURTRY,20260205,175400,51.3811,51.3811,51.3763,51.3766
EURTRY,20260205,175500,51.3773,51.3789,51.3773,51.3781
EURTRY,20260205,175600,51.3780,51.3783,51.3719,51.3756
EURTRY,20260205,175700,51.3757,51.3790,51.3752,51.3790
EURTRY,20260205,175800,51.3801,51.3833,51.3801,51.3833
EURTRY,20260205,175900,51.3838,51.3838,51.3828,51.3829
EURTRY,20260205,180000,51.3832,51.3857,51.3828,51.3828
EURTRY,20260205,180100,51.3821,51.3821,51.3728,51.3760
EURTRY,20260205,180200,51.3768,51.3794,51.3768,51.3794
EURTRY,20260205,180300,51.3801,51.3820,51.3791,51.3811
EURTRY,20260205,180400,51.3808,51.3808,51.3778,51.3778
EURTRY,20260205,180500,51.3759,51.3790,51.3730,51.3790
EURTRY,20260205,180600,51.3798,51.3831,51.3798,51.3822
EURTRY,20260205,180700,51.3825,51.3825,51.3788,51.3788
EURTRY,20260205,180800,51.3787,51.3787,51.3763,51.3763
EURTRY,20260205,180900,51.3772,51.3782,51.3733,51.3733
EURTRY,20260205,181000,51.3720,51.3732,51.3665,51.3732
EURTRY,20260205,181100,51.3756,51.3794,51.3756,51.3782
EURTRY,20260205,181200,51.3773,51.3773,51.3773,51.3773
EURTRY,20260205,181300,51.3754,51.3754,51.3697,51.3715
EURTRY,20260205,181400,51.3705,51.3705,51.3683,51.3683
EURTRY,20260205,181500,51.3678,51.3685,51.3587,51.3642
EURTRY,20260205,181600,51.3652,51.3692,51.3652,51.3666
EURTRY,20260205,181700,51.3689,51.3698,51.3685,51.3694
EURTRY,20260205,181800,51.3695,51.3700,51.3671,51.3671
EURTRY,20260205,181900,51.3681,51.3711,51.3681,51.3711
EURTRY,20260205,182000,51.3714,51.3714,51.3681,51.3701
EURTRY,20260205,182100,51.3696,51.3698,51.3676,51.3689
EURTRY,20260205,182200,51.3703,51.3736,51.3703,51.3736
EURTRY,20260205,182300,51.3738,51.3777,51.3738,51.3760
EURTRY,20260205,182400,51.3759,51.3759,51.3745,51.3748
EURTRY,20260205,182500,51.3749,51.3780,51.3749,51.3758
EURTRY,20260205,182600,51.3757,51.3820,51.3757,51.3804
EURTRY,20260205,182700,51.3798,51.3810,51.3790,51.3810
EURTRY,20260205,182800,51.3814,51.3815,51.3811,51.3815
EURTRY,20260205,182900,51.3816,51.3874,51.3816,51.3874
EURTRY,20260205,183000,51.3876,51.3878,51.3870,51.3870
EURTRY,20260205,183100,51.3871,51.3899,51.3871,51.3881
EURTRY,20260205,183200,51.3873,51.3873,51.3854,51.3854
EURTRY,20260205,183300,51.3851,51.3894,51.3839,51.3894
EURTRY,20260205,183400,51.3907,51.3907,51.3880,51.3881
EURTRY,20260205,183500,51.3880,51.3880,51.3870,51.3870
EURTRY,20260205,183600,51.3862,51.3881,51.3862,51.3881
EURTRY,20260205,183700,51.3880,51.3880,51.3819,51.3824
EURTRY,20260205,183800,51.3830,51.3837,51.3808,51.3808
EURTRY,20260205,183900,51.3798,51.3895,51.3798,51.3889
EURTRY,20260205,184000,51.3886,51.3886,51.3848,51.3848
EURTRY,20260205,184100,51.3846,51.3883,51.3836,51.3883
EURTRY,20260205,184200,51.3885,51.3907,51.3885,51.3892
EURTRY,20260205,184300,51.3890,51.3890,51.3865,51.3865
EURTRY,20260205,184400,51.3839,51.3839,51.3769,51.3812
EURTRY,20260205,184500,51.3817,51.3847,51.3817,51.3847
EURTRY,20260205,184600,51.3863,51.3894,51.3863,51.3879
EURTRY,20260205,184700,51.3874,51.3878,51.3857,51.3857
EURTRY,20260205,184800,51.3852,51.3852,51.3799,51.3799
EURTRY,20260205,184900,51.3784,51.3784,51.3761,51.3777
EURTRY,20260205,185000,51.3778,51.3778,51.3736,51.3736
EURTRY,20260205,185100,51.3732,51.3732,51.3705,51.3705
EURTRY,20260205,185200,51.3706,51.3739,51.3706,51.3725
EURTRY,20260205,185300,51.3694,51.3706,51.3644,51.3706
EURTRY,20260205,185400,51.3718,51.3718,51.3677,51.3677
EURTRY,20260205,185500,51.3675,51.3675,51.3660,51.3662
EURTRY,20260205,185600,51.3661,51.3713,51.3661,51.3713
EURTRY,20260205,185700,51.3714,51.3725,51.3714,51.3720
EURTRY,20260205,185800,51.3721,51.3727,51.3683,51.3683
EURTRY,20260205,185900,51.3677,51.3699,51.3675,51.3699
EURTRY,20260205,190000,51.3705,51.3767,51.3705,51.3767
EURTRY,20260205,190100,51.3774,51.3814,51.3774,51.3811
EURTRY,20260205,190200,51.3810,51.3815,51.3810,51.3815
EURTRY,20260205,190300,51.3828,51.3844,51.3828,51.3844
EURTRY,20260205,190400,51.3834,51.3834,51.3834,51.3834
EURTRY,20260205,190500,51.3827,51.3827,51.3827,51.3827
EURTRY,20260205,190600,51.3827,51.3827,51.3827,51.3827
EURTRY,20260205,190700,51.3825,51.3825,51.3825,51.3825
EURTRY,20260205,190800,51.3854,51.3854,51.3849,51.3849
EURTRY,20260205,190900,51.3848,51.3854,51.3840,51.3840
EURTRY,20260205,191000,51.3838,51.3838,51.3834,51.3838
EURTRY,20260205,191100,51.3839,51.3844,51.3819,51.3819
EURTRY,20260205,191200,51.3781,51.3781,51.3759,51.3759
EURTRY,20260205,191300,51.3762,51.3788,51.3762,51.3788
EURTRY,20260205,191400,51.3790,51.3792,51.3766,51.3766
EURTRY,20260205,191500,51.3755,51.3765,51.3752,51.3765
EURTRY,20260205,191600,51.3762,51.3770,51.3761,51.3770
EURTRY,20260205,191700,51.3766,51.3766,51.3757,51.3757
EURTRY,20260205,191800,51.3745,51.3746,51.3741,51.3746
EURTRY,20260205,191900,51.3782,51.3783,51.3782,51.3782
EURTRY,20260205,192000,51.3780,51.3780,51.3780,51.3780
EURTRY,20260205,192100,51.3780,51.3780,51.3753,51.3753
EURTRY,20260205,192200,51.3745,51.3745,51.3729,51.3729
EURTRY,20260205,192300,51.3727,51.3728,51.3694,51.3694
EURTRY,20260205,192400,51.3688,51.3688,51.3648,51.3648
EURTRY,20260205,192500,51.3633,51.3660,51.3621,51.3658
EURTRY,20260205,192600,51.3656,51.3656,51.3645,51.3648
EURTRY,20260205,192700,51.3652,51.3660,51.3652,51.3660
EURTRY,20260205,192800,51.3672,51.3687,51.3672,51.3687
EURTRY,20260205,192900,51.3698,51.3717,51.3698,51.3710
EURTRY,20260205,193000,51.3697,51.3697,51.3639,51.3639
EURTRY,20260205,193100,51.3632,51.3632,51.3588,51.3599
EURTRY,20260205,193200,51.3605,51.3755,51.3605,51.3755
EURTRY,20260205,193300,51.3754,51.3755,51.3754,51.3755
EURTRY,20260205,193400,51.3774,51.3777,51.3767,51.3767
EURTRY,20260205,193500,51.3766,51.3802,51.3766,51.3801
EURTRY,20260205,193600,51.3812,51.3833,51.3812,51.3833
EURTRY,20260205,193700,51.3832,51.3832,51.3799,51.3799
EURTRY,20260205,193800,51.3797,51.3810,51.3787,51.3810
EURTRY,20260205,193900,51.3810,51.3810,51.3772,51.3772
EURTRY,20260205,194000,51.3768,51.3777,51.3760,51.3777
EURTRY,20260205,194100,51.3781,51.3781,51.3740,51.3744
EURTRY,20260205,194200,51.3747,51.3755,51.3747,51.3755
EURTRY,20260205,194300,51.3759,51.3759,51.3750,51.3750
EURTRY,20260205,194400,51.3747,51.3747,51.3735,51.3741
EURTRY,20260205,194500,51.3747,51.3750,51.3747,51.3750
EURTRY,20260205,194600,51.3750,51.3750,51.3750,51.3750
EURTRY,20260205,194700,51.3750,51.3750,51.3659,51.3659
EURTRY,20260205,194800,51.3659,51.3659,51.3610,51.3610
EURTRY,20260205,194900,51.3611,51.3622,51.3605,51.3605
EURTRY,20260205,195000,51.3595,51.3595,51.3576,51.3576
EURTRY,20260205,195100,51.3569,51.3569,51.3549,51.3563
EURTRY,20260205,195200,51.3564,51.3564,51.3523,51.3523
EURTRY,20260205,195300,51.3518,51.3530,51.3518,51.3530
EURTRY,20260205,195400,51.3533,51.3534,51.3521,51.3521
EURTRY,20260205,195500,51.3519,51.3519,51.3460,51.3460
EURTRY,20260205,195600,51.3441,51.3441,51.3426,51.3426
EURTRY,20260205,195700,51.3424,51.3471,51.3418,51.3471
EURTRY,20260205,195800,51.3485,51.3506,51.3467,51.3467
EURTRY,20260205,195900,51.3459,51.3459,51.3393,51.3402
EURTRY,20260205,200000,51.3406,51.3457,51.3406,51.3456
EURTRY,20260205,200100,51.3448,51.3463,51.3438,51.3463
EURTRY,20260205,200200,51.3469,51.3497,51.3442,51.3442
EURTRY,20260205,200300,51.3441,51.3441,51.3422,51.3423
EURTRY,20260205,200400,51.3425,51.3514,51.3425,51.3514
EURTRY,20260205,200500,51.3513,51.3549,51.3492,51.3549
EURTRY,20260205,200600,51.3555,51.3572,51.3544,51.3544
EURTRY,20260205,200700,51.3540,51.3547,51.3538,51.3547
EURTRY,20260205,200800,51.3560,51.3579,51.3560,51.3568
EURTRY,20260205,200900,51.3563,51.3563,51.3559,51.3562
EURTRY,20260205,201000,51.3568,51.3568,51.3568,51.3568
EURTRY,20260205,201100,51.3568,51.3582,51.3564,51.3564
EURTRY,20260205,201200,51.3560,51.3560,51.3549,51.3549
EURTRY,20260205,201300,51.3544,51.3544,51.3540,51.3540
EURTRY,20260205,201400,51.3531,51.3531,51.3482,51.3488
EURTRY,20260205,201500,51.3492,51.3514,51.3492,51.3514
EURTRY,20260205,201600,51.3517,51.3517,51.3512,51.3512
EURTRY,20260205,201700,51.3506,51.3506,51.3471,51.3471
EURTRY,20260205,201800,51.3479,51.3503,51.3479,51.3503
EURTRY,20260205,201900,51.3514,51.3557,51.3514,51.3557
EURTRY,20260205,202000,51.3561,51.3572,51.3561,51.3572
EURTRY,20260205,202100,51.3578,51.3578,51.3578,51.3578
EURTRY,20260205,202200,51.3562,51.3584,51.3562,51.3584
EURTRY,20260205,202300,51.3574,51.3574,51.3545,51.3545
EURTRY,20260205,202400,51.3544,51.3553,51.3544,51.3553
EURTRY,20260205,202500,51.3553,51.3553,51.3553,51.3553
EURTRY,20260205,202600,51.3572,51.3572,51.3545,51.3545
EURTRY,20260205,202700,51.3528,51.3528,51.3508,51.3528
EURTRY,20260205,202800,51.3529,51.3530,51.3527,51.3527
EURTRY,20260205,202900,51.3523,51.3557,51.3523,51.3557
EURTRY,20260205,203000,51.3557,51.3557,51.3557,51.3557
EURTRY,20260205,203100,51.3538,51.3548,51.3501,51.3548
EURTRY,20260205,203200,51.3558,51.3570,51.3558,51.3564
EURTRY,20260205,203300,51.3561,51.3561,51.3555,51.3555
EURTRY,20260205,203400,51.3552,51.3552,51.3496,51.3496
EURTRY,20260205,203500,51.3493,51.3507,51.3473,51.3507
EURTRY,20260205,203600,51.3520,51.3534,51.3520,51.3534
EURTRY,20260205,203700,51.3531,51.3531,51.3498,51.3498
EURTRY,20260205,203800,51.3490,51.3490,51.3489,51.3489
EURTRY,20260205,203900,51.3476,51.3499,51.3476,51.3499
EURTRY,20260205,204000,51.3505,51.3505,51.3479,51.3479
EURTRY,20260205,204100,51.3482,51.3493,51.3482,51.3493
EURTRY,20260205,204200,51.3492,51.3495,51.3482,51.3495
EURTRY,20260205,204300,51.3499,51.3505,51.3499,51.3502
EURTRY,20260205,204400,51.3499,51.3523,51.3499,51.3523
EURTRY,20260205,204500,51.3525,51.3531,51.3524,51.3524
EURTRY,20260205,204600,51.3509,51.3509,51.3452,51.3485
EURTRY,20260205,204700,51.3494,51.3537,51.3494,51.3537
EURTRY,20260205,204800,51.3553,51.3553,51.3553,51.3553
EURTRY,20260205,204900,51.3553,51.3563,51.3553,51.3563
EURTRY,20260205,205000,51.3568,51.3595,51.3568,51.3595
EURTRY,20260205,205100,51.3562,51.3562,51.3562,51.3562
EURTRY,20260205,205200,51.3562,51.3562,51.3562,51.3562
EURTRY,20260205,205300,51.3557,51.3557,51.3551,51.3551
EURTRY,20260205,205400,51.3491,51.3491,51.3480,51.3480
EURTRY,20260205,205500,51.3484,51.3531,51.3484,51.3515
EURTRY,20260205,205600,51.3516,51.3557,51.3516,51.3557
EURTRY,20260205,205700,51.3551,51.3551,51.3532,51.3541
EURTRY,20260205,205800,51.3545,51.3556,51.3545,51.3556
EURTRY,20260205,205900,51.3552,51.3552,51.3534,51.3534
EURTRY,20260205,210000,51.3534,51.3534,51.3534,51.3534
EURTRY,20260205,210100,51.3474,51.3474,51.3394,51.3394
EURTRY,20260205,210200,51.3396,51.3424,51.3389,51.3424
EURTRY,20260205,210300,51.3425,51.3466,51.3425,51.3466
EURTRY,20260205,210400,51.3475,51.3479,51.3435,51.3435
EURTRY,20260205,210500,51.3426,51.3426,51.3415,51.3415
EURTRY,20260205,210600,51.3435,51.3441,51.3403,51.3403
EURTRY,20260205,210700,51.3389,51.3389,51.3363,51.3377
EURTRY,20260205,210800,51.3346,51.3346,51.3311,51.3322
EURTRY,20260205,210900,51.3337,51.3340,51.3319,51.3324
EURTRY,20260205,211000,51.3326,51.3368,51.3326,51.3368
EURTRY,20260205,211100,51.3377,51.3392,51.3370,51.3370
EURTRY,20260205,211200,51.3343,51.3343,51.3316,51.3316
EURTRY,20260205,211300,51.3314,51.3314,51.3308,51.3309
EURTRY,20260205,211400,51.3309,51.3309,51.3302,51.3302
EURTRY,20260205,211500,51.3301,51.3301,51.3267,51.3267
EURTRY,20260205,211600,51.3261,51.3261,51.3245,51.3245
EURTRY,20260205,211700,51.3246,51.3275,51.3246,51.3275
EURTRY,20260205,211800,51.3265,51.3265,51.3263,51.3263
EURTRY,20260205,211900,51.3263,51.3263,51.3228,51.3232
EURTRY,20260205,212000,51.3226,51.3226,51.3200,51.3200
EURTRY,20260205,212100,51.3197,51.3239,51.3197,51.3239
EURTRY,20260205,212200,51.3243,51.3268,51.3243,51.3268
EURTRY,20260205,212300,51.3271,51.3309,51.3271,51.3309
EURTRY,20260205,212400,51.3301,51.3301,51.3260,51.3265
EURTRY,20260205,212500,51.3267,51.3270,51.3267,51.3270
EURTRY,20260205,212600,51.3287,51.3299,51.3287,51.3288
EURTRY,20260205,212700,51.3282,51.3282,51.3271,51.3281
EURTRY,20260205,212800,51.3289,51.3301,51.3289,51.3296
EURTRY,20260205,212900,51.3291,51.3291,51.3262,51.3269
EURTRY,20260205,213000,51.3272,51.3272,51.3267,51.3268
EURTRY,20260205,213100,51.3276,51.3278,51.3250,51.3254
EURTRY,20260205,213200,51.3254,51.3254,51.3254,51.3254
EURTRY,20260205,213300,51.3213,51.3213,51.3194,51.3194
EURTRY,20260205,213400,51.3194,51.3194,51.3151,51.3151
EURTRY,20260205,213500,51.3143,51.3143,51.3132,51.3136
EURTRY,20260205,213600,51.3137,51.3140,51.3137,51.3140
EURTRY,20260205,213700,51.3140,51.3140,51.3134,51.3134
EURTRY,20260205,213800,51.3133,51.3133,51.3125,51.3125
EURTRY,20260205,213900,51.3116,51.3116,51.3096,51.3096
EURTRY,20260205,214000,51.3096,51.3096,51.3096,51.3096
EURTRY,20260205,214100,51.3062,51.3078,51.3062,51.3078
EURTRY,20260205,214200,51.3092,51.3097,51.3092,51.3097
EURTRY,20260205,214300,51.3108,51.3112,51.3074,51.3074
EURTRY,20260205,214400,51.3072,51.3072,51.3040,51.3040
EURTRY,20260205,214500,51.3026,51.3026,51.2997,51.2997
EURTRY,20260205,214600,51.2994,51.2998,51.2988,51.2993
EURTRY,20260205,214700,51.2985,51.2985,51.2971,51.2971
EURTRY,20260205,214800,51.2969,51.2980,51.2966,51.2971
EURTRY,20260205,214900,51.2966,51.2966,51.2945,51.2948
EURTRY,20260205,215000,51.2950,51.2950,51.2947,51.2947
EURTRY,20260205,215100,51.2946,51.2946,51.2918,51.2918
EURTRY,20260205,215200,51.2910,51.2959,51.2907,51.2959
EURTRY,20260205,215300,51.2967,51.2977,51.2937,51.2937
EURTRY,20260205,215400,51.2905,51.2905,51.2876,51.2885
EURTRY,20260205,215500,51.2886,51.2899,51.2886,51.2894
EURTRY,20260205,215600,51.2885,51.2890,51.2863,51.2890
EURTRY,20260205,215700,51.2889,51.2889,51.2863,51.2863
EURTRY,20260205,215800,51.2863,51.2866,51.2828,51.2828
EURTRY,20260205,215900,51.2831,51.2831,51.2831,51.2831
EURTRY,20260205,220000,51.2831,51.2839,51.2831,51.2839
EURTRY,20260205,220100,51.2837,51.2837,51.2834,51.2834
EURTRY,20260205,220200,51.2843,51.2865,51.2843,51.2861
EURTRY,20260205,220300,51.2858,51.2858,51.2747,51.2747
EURTRY,20260205,220400,51.2727,51.2746,51.2710,51.2746
EURTRY,20260205,220500,51.2754,51.2859,51.2754,51.2859
EURTRY,20260205,220600,51.2862,51.2864,51.2841,51.2841
EURTRY,20260205,220700,51.2832,51.2832,51.2776,51.2776
EURTRY,20260205,220800,51.2774,51.2774,51.2765,51.2771
EURTRY,20260205,220900,51.2746,51.2746,51.2746,51.2746
EURTRY,20260205,221000,51.2747,51.2747,51.2737,51.2737
EURTRY,20260205,221100,51.2742,51.2745,51.2742,51.2745
EURTRY,20260205,221200,51.2745,51.2745,51.2745,51.2745
EURTRY,20260205,221300,51.2745,51.2794,51.2745,51.2791
EURTRY,20260205,221400,51.2787,51.2787,51.2768,51.2783
EURTRY,20260205,221500,51.2783,51.2783,51.2783,51.2783
EURTRY,20260205,221600,51.2790,51.2790,51.2756,51.2756
EURTRY,20260205,221700,51.2766,51.2797,51.2766,51.2797
EURTRY,20260205,221800,51.2792,51.2792,51.2792,51.2792
EURTRY,20260205,221900,51.2792,51.2792,51.2792,51.2792
EURTRY,20260205,222000,51.2792,51.2792,51.2792,51.2792
EURTRY,20260205,222100,51.2767,51.2767,51.2717,51.2717
EURTRY,20260205,222200,51.2710,51.2712,51.2699,51.2712
EURTRY,20260205,222300,51.2719,51.2730,51.2719,51.2730
EURTRY,20260205,222400,51.2730,51.2759,51.2730,51.2759
EURTRY,20260205,222500,51.2758,51.2768,51.2758,51.2760
EURTRY,20260205,222600,51.2763,51.2787,51.2763,51.2787
EURTRY,20260205,222700,51.2794,51.2809,51.2794,51.2809
EURTRY,20260205,222800,51.2813,51.2813,51.2810,51.2810
EURTRY,20260205,222900,51.2807,51.2818,51.2806,51.2818
EURTRY,20260205,223000,51.2830,51.2830,51.2823,51.2823
EURTRY,20260205,223100,51.2830,51.2879,51.2830,51.2879
EURTRY,20260205,223200,51.2889,51.2986,51.2889,51.2986
EURTRY,20260205,223300,51.2994,51.3004,51.2873,51.2873
EURTRY,20260205,223400,51.2843,51.2843,51.2751,51.2751
EURTRY,20260205,223500,51.2748,51.2748,51.2710,51.2710
EURTRY,20260205,223600,51.2708,51.2708,51.2705,51.2705
EURTRY,20260205,223700,51.2705,51.2705,51.2703,51.2703
EURTRY,20260205,223800,51.2703,51.2703,51.2703,51.2703
EURTRY,20260205,223900,51.2686,51.2686,51.2686,51.2686
EURTRY,20260205,224000,51.2707,51.2707,51.2642,51.2642
EURTRY,20260205,224100,51.2634,51.2673,51.2634,51.2673
EURTRY,20260205,224200,51.2676,51.2817,51.2676,51.2806
EURTRY,20260205,224300,51.2808,51.2808,51.2787,51.2787
EURTRY,20260205,224400,51.2782,51.2782,51.2771,51.2781
EURTRY,20260205,224500,51.2769,51.2769,51.2716,51.2716
EURTRY,20260205,224600,51.2714,51.2730,51.2712,51.2712
EURTRY,20260205,224700,51.2711,51.2711,51.2711,51.2711
EURTRY,20260205,224800,51.2711,51.2719,51.2711,51.2719
EURTRY,20260205,224900,51.2722,51.2729,51.2704,51.2704
EURTRY,20260205,225000,51.2701,51.2701,51.2660,51.2660
EURTRY,20260205,225100,51.2659,51.2688,51.2640,51.2688
EURTRY,20260205,225200,51.2701,51.2734,51.2694,51.2734
EURTRY,20260205,225300,51.2794,51.2794,51.2794,51.2794
EURTRY,20260205,225400,51.2794,51.2794,51.2794,51.2794
EURTRY,20260205,225500,51.2794,51.2794,51.2761,51.2761
EURTRY,20260205,225600,51.2891,51.2911,51.2848,51.2848
EURTRY,20260205,225700,51.2636,51.3718,51.2616,51.2814
EURTRY,20260205,225800,51.2815,51.2894,51.2781,51.2781
EURTRY,20260205,225900,51.2793,51.3044,51.2793,51.3044
EURTRY,20260205,230000,51.3052,51.3054,51.3008,51.3008
EURTRY,20260205,230100,51.3002,51.3002,51.3002,51.3002
EURTRY,20260205,230200,51.3002,51.3576,51.3002,51.3576
EURTRY,20260205,230300,51.3589,51.3589,51.3589,51.3589
EURTRY,20260205,230400,51.3597,51.3833,51.3597,51.3833
EURTRY,20260205,230500,51.3853,51.3853,51.3853,51.3853
EURTRY,20260205,230600,51.3853,51.3853,51.3699,51.3699
EURTRY,20260205,230700,51.3677,51.3677,51.3674,51.3674
EURTRY,20260205,230800,51.3674,51.3674,51.3674,51.3674
EURTRY,20260205,230900,51.3674,51.3674,51.3674,51.3674
EURTRY,20260205,231000,51.3674,51.3674,51.3674,51.3674
EURTRY,20260205,231100,51.3692,51.3692,51.3692,51.3692
EURTRY,20260205,231200,51.3692,51.3692,51.3692,51.3692
EURTRY,20260205,231300,51.3692,51.3693,51.3673,51.3680
EURTRY,20260205,231400,51.3690,51.3710,51.3690,51.3710
EURTRY,20260205,231500,51.3718,51.3718,51.3718,51.3718
EURTRY,20260205,231600,51.3729,51.3729,51.3720,51.3720
EURTRY,20260205,231700,51.3714,51.3714,51.3714,51.3714
EURTRY,20260205,231800,51.3714,51.3718,51.3714,51.3718
EURTRY,20260205,231900,51.3718,51.3718,51.3718,51.3718
EURTRY,20260205,232000,51.3730,51.3730,51.3730,51.3730
EURTRY,20260205,232100,51.3730,51.3742,51.3730,51.3742
EURTRY,20260205,232200,51.3737,51.3737,51.3728,51.3730
EURTRY,20260205,232300,51.3730,51.3730,51.3730,51.3730
EURTRY,20260205,232400,51.3730,51.3730,51.3730,51.3730
EURTRY,20260205,232500,51.3730,51.3730,51.3730,51.3730
EURTRY,20260205,232600,51.3741,51.3741,51.3741,51.3741
EURTRY,20260205,232700,51.3741,51.3741,51.3736,51.3736
EURTRY,20260205,232800,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,232900,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233000,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233100,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233200,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233300,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233400,51.3739,51.3739,51.3724,51.3724
EURTRY,20260205,233500,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233600,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233700,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233800,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,233900,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,234000,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,234100,51.3739,51.3739,51.3739,51.3739
EURTRY,20260205,234200,51.3739,51.3790,51.3739,51.3788
EURTRY,20260205,234300,51.3787,51.3789,51.3787,51.3789
EURTRY,20260205,234400,51.3789,51.3789,51.3789,51.3789
EURTRY,20260205,234500,51.3789,51.3789,51.3789,51.3789
EURTRY,20260205,234600,51.3853,51.3853,51.3834,51.3834
EURTRY,20260205,234700,51.3829,51.3829,51.3815,51.3815
EURTRY,20260205,234800,51.3821,51.3827,51.3819,51.3827
EURTRY,20260205,234900,51.3829,51.3840,51.3829,51.3831
EURTRY,20260205,235000,51.3829,51.3830,51.3829,51.3829
EURTRY,20260205,235100,51.3828,51.3828,51.3826,51.3827
EURTRY,20260205,235200,51.3827,51.3827,51.3827,51.3827
EURTRY,20260205,235300,51.3839,51.3839,51.3839,51.3839
EURTRY,20260205,235400,51.3839,51.3839,51.3832,51.3832
EURTRY,20260205,235500,51.3829,51.3829,51.3829,51.3829
EURTRY,20260205,235600,51.3829,51.3829,51.3829,51.3829
EURTRY,20260205,235700,51.3829,51.3829,51.3802,51.3802
EURTRY,20260205,235800,51.3802,51.3802,51.3802,51.3802
EURTRY,20260205,235900,51.3792,51.3796,51.3792,51.3796
EURTRY,20260206,000000,51.3799,51.3799,51.3798,51.3799
EURAUD,20260205,000100,1.6865,1.6866,1.6864,1.6866
EURAUD,20260205,000200,1.6867,1.6869,1.6867,1.6869
EURAUD,20260205,000300,1.6870,1.6870,1.6868,1.6868
EURAUD,20260205,000400,1.6867,1.6867,1.6866,1.6866
EURAUD,20260205,000500,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,000600,1.6865,1.6865,1.6865,1.6865
EURAUD,20260205,000700,1.6864,1.6866,1.6864,1.6866
EURAUD,20260205,000800,1.6865,1.6867,1.6865,1.6867
EURAUD,20260205,000900,1.6868,1.6868,1.6868,1.6868
EURAUD,20260205,001000,1.6867,1.6867,1.6866,1.6866
EURAUD,20260205,001100,1.6865,1.6867,1.6865,1.6867
EURAUD,20260205,001200,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,001300,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,001400,1.6866,1.6867,1.6866,1.6867
EURAUD,20260205,001500,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,001600,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,001700,1.6869,1.6870,1.6869,1.6870
EURAUD,20260205,001800,1.6870,1.6870,1.6870,1.6870
EURAUD,20260205,001900,1.6870,1.6870,1.6870,1.6870
EURAUD,20260205,002000,1.6870,1.6872,1.6870,1.6872
EURAUD,20260205,002100,1.6874,1.6876,1.6874,1.6876
EURAUD,20260205,002200,1.6874,1.6874,1.6874,1.6874
EURAUD,20260205,002300,1.6872,1.6872,1.6872,1.6872
EURAUD,20260205,002400,1.6872,1.6872,1.6872,1.6872
EURAUD,20260205,002500,1.6872,1.6873,1.6872,1.6873
EURAUD,20260205,002600,1.6873,1.6873,1.6871,1.6871
EURAUD,20260205,002700,1.6871,1.6871,1.6871,1.6871
EURAUD,20260205,002800,1.6870,1.6870,1.6870,1.6870
EURAUD,20260205,002900,1.6871,1.6871,1.6870,1.6870
EURAUD,20260205,003000,1.6870,1.6870,1.6870,1.6870
EURAUD,20260205,003100,1.6868,1.6868,1.6866,1.6866
EURAUD,20260205,003200,1.6866,1.6866,1.6865,1.6865
EURAUD,20260205,003300,1.6864,1.6864,1.6864,1.6864
EURAUD,20260205,003400,1.6865,1.6865,1.6864,1.6864
EURAUD,20260205,003500,1.6865,1.6866,1.6865,1.6866
EURAUD,20260205,003600,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,003700,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,003800,1.6867,1.6869,1.6867,1.6869
EURAUD,20260205,003900,1.6868,1.6868,1.6868,1.6868
EURAUD,20260205,004000,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,004100,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,004200,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,004300,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,004400,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,004500,1.6867,1.6867,1.6867,1.6867
EURAUD,20260205,004600,1.6867,1.6867,1.6864,1.6865
EURAUD,20260205,004700,1.6864,1.6864,1.6864,1.6864
EURAUD,20260205,004800,1.6864,1.6864,1.6864,1.6864
EURAUD,20260205,004900,1.6862,1.6863,1.6861,1.6863
EURAUD,20260205,005000,1.6864,1.6864,1.6863,1.6863
EURAUD,20260205,005100,1.6863,1.6863,1.6861,1.6861
EURAUD,20260205,005200,1.6861,1.6862,1.6861,1.6862
EURAUD,20260205,005300,1.6862,1.6862,1.6862,1.6862
EURAUD,20260205,005400,1.6863,1.6865,1.6863,1.6865
EURAUD,20260205,005500,1.6865,1.6865,1.6865,1.6865
EURAUD,20260205,005600,1.6866,1.6866,1.6865,1.6865
EURAUD,20260205,005700,1.6865,1.6866,1.6865,1.6866
EURAUD,20260205,005800,1.6867,1.6868,1.6866,1.6867
EURAUD,20260205,005900,1.6868,1.6868,1.6868,1.6868
EURAUD,20260205,010000,1.6869,1.6869,1.6869,1.6869
EURAUD,20260205,010100,1.6869,1.6869,1.6866,1.6867
EURAUD,20260205,010200,1.6868,1.6869,1.6868,1.6868
EURAUD,20260205,010300,1.6869,1.6870,1.6869,1.6870
EURAUD,20260205,010400,1.6869,1.6869,1.6867,1.6868
EURAUD,20260205,010500,1.6867,1.6867,1.6865,1.6865
EURAUD,20260205,010600,1.6865,1.6865,1.6865,1.6865
EURAUD,20260205,010700,1.6864,1.6864,1.6864,1.6864
EURAUD,20260205,010800,1.6864,1.6866,1.6864,1.6866
EURAUD,20260205,010900,1.6866,1.6866,1.6866,1.6866
EURAUD,20260205,011000,1.6864,1.6864,1.6864,1.6864
EURAUD,20260205,011100,1.6863,1.6864,1.6863,1.6863
EURAUD,20260205,011200,1.6863,1.6864,1.6863,1.6864
EURAUD,20260205,011300,1.6864,1.6865,1.6864,1.6865
EURAUD,20260205,011400,1.6864,1.6864,1.6863,1.6863
EURAUD,20260205,011500,1.6863,1.6863,1.6862,1.6862
EURAUD,20260205,011600,1.6861,1.6861,1.6860,1.6860
EURAUD,20260205,011700,1.6859,1.6859,1.6859,1.6859
EURAUD,20260205,011800,1.6858,1.6858,1.6858,1.6858
EURAUD,20260205,011900,1.6858,1.6858,1.6858,1.6858
EURAUD,20260205,012000,1.6856,1.6856,1.6856,1.6856
EURAUD,20260205,012100,1.6855,1.6855,1.6854,1.6854
EURAUD,20260205,012200,1.6851,1.6851,1.6851,1.6851
EURAUD,20260205,012300,1.6852,1.6852,1.6851,1.6851
EURAUD,20260205,012400,1.6851,1.6851,1.6851,1.6851
EURAUD,20260205,012500,1.6851,1.6851,1.6850,1.6851
EURAUD,20260205,012600,1.6850,1.6850,1.6849,1.6849
EURAUD,20260205,012700,1.6849,1.6849,1.6849,1.6849
EURAUD,20260205,012800,1.6849,1.6849,1.6849,1.6849
EURAUD,20260205,012900,1.6849,1.6849,1.6849,1.6849
EURAUD,20260205,013000,1.6848,1.6848,1.6848,1.6848
EURAUD,20260205,013100,1.6848,1.6848,1.6847,1.6847
EURAUD,20260205,013200,1.6846,1.6846,1.6845,1.6845
EURAUD,20260205,013300,1.6845,1.6846,1.6845,1.6846
EURAUD,20260205,013400,1.6845,1.6845,1.6844,1.6844
EURAUD,20260205,013500,1.6844,1.6844,1.6843,1.6843
EURAUD,20260205,013600,1.6844,1.6844,1.6844,1.6844
EURAUD,20260205,013700,1.6844,1.6844,1.6843,1.6843
EURAUD,20260205,013800,1.6843,1.6844,1.6843,1.6844
EURAUD,20260205,013900,1.6845,1.6845,1.6845,1.6845
EURAUD,20260205,014000,1.6844,1.6844,1.6843,1.6843
EURAUD,20260205,014100,1.6842,1.6842,1.6842,1.6842
EURAUD,20260205,014200,1.6841,1.6841,1.6841,1.6841
EURAUD,20260205,014300,1.6841,1.6841,1.6841,1.6841
EURAUD,20260205,014400,1.6841,1.6841,1.6839,1.6839
EURAUD,20260205,014500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260205,014600,1.6839,1.6839,1.6839,1.6839
EURAUD,20260205,014700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260205,014800,1.6840,1.6840,1.6839,1.6839
EURAUD,20260205,014900,1.6839,1.6839,1.6839,1.6839
EURAUD,20260205,015000,1.6840,1.6841,1.6840,1.6841
EURAUD,20260205,015100,1.6841,1.6842,1.6841,1.6842
EURAUD,20260205,015200,1.6843,1.6843,1.6843,1.6843
EURAUD,20260205,015300,1.6844,1.6845,1.6844,1.6845
EURAUD,20260205,015400,1.6846,1.6847,1.6846,1.6847
EURAUD,20260205,015500,1.6848,1.6850,1.6848,1.6850
EURAUD,20260205,015600,1.6849,1.6850,1.6849,1.6849
EURAUD,20260205,015700,1.6848,1.6848,1.6848,1.6848
EURAUD,20260205,015800,1.6847,1.6848,1.6847,1.6848
EURAUD,20260205,015900,1.6850,1.6851,1.6850,1.6851
EURAUD,20260205,020000,1.6850,1.6851,1.6850,1.6851
EURAUD,20260205,020100,1.6850,1.6850,1.6848,1.6848
EURAUD,20260205,020200,1.6847,1.6847,1.6844,1.6846
EURAUD,20260205,020300,1.6845,1.6849,1.6845,1.6849
EURAUD,20260205,020400,1.6848,1.6848,1.6847,1.6847
EURAUD,20260205,020500,1.6848,1.6849,1.6848,1.6849
EURAUD,20260205,020600,1.6848,1.6848,1.6847,1.6848
EURAUD,20260205,020700,1.6848,1.6848,1.6846,1.6846
EURAUD,20260205,020800,1.6845,1.6845,1.6844,1.6844
EURAUD,20260205,020900,1.6843,1.6843,1.6843,1.6843
EURAUD,20260205,021000,1.6843,1.6843,1.6843,1.6843
EURAUD,20260205,021100,1.6844,1.6847,1.6844,1.6847
EURAUD,20260205,021200,1.6846,1.6846,1.6844,1.6846
EURAUD,20260205,021300,1.6847,1.6847,1.6847,1.6847
EURAUD,20260205,021400,1.6847,1.6850,1.6847,1.6850
EURAUD,20260205,021500,1.6851,1.6851,1.6850,1.6850
EURAUD,20260205,021600,1.6851,1.6857,1.6851,1.6857
EURAUD,20260205,021700,1.6858,1.6861,1.6858,1.6859
EURAUD,20260205,021800,1.6858,1.6858,1.6856,1.6857
EURAUD,20260205,021900,1.6857,1.6858,1.6857,1.6858
EURAUD,20260205,022000,1.6860,1.6862,1.6860,1.6862
EURAUD,20260205,022100,1.6861,1.6864,1.6861,1.6864
EURAUD,20260205,022200,1.6865,1.6866,1.6865,1.6865
EURAUD,20260205,022300,1.6864,1.6866,1.6864,1.6865
EURAUD,20260205,022400,1.6864,1.6864,1.6861,1.6862
EURAUD,20260205,022500,1.6863,1.6864,1.6863,1.6864
EURAUD,20260205,022600,1.6865,1.6865,1.6864,1.6865
EURAUD,20260205,022700,1.6866,1.6866,1.6863,1.6863
EURAUD,20260205,022800,1.6862,1.6862,1.6860,1.6861
EURAUD,20260205,022900,1.6862,1.6862,1.6861,1.6862
EURAUD,20260205,023000,1.6861,1.6862,1.6861,1.6862
EURAUD,20260205,023100,1.6861,1.6862,1.6860,1.6862
EURAUD,20260205,023200,1.6861,1.6861,1.6859,1.6859
EURAUD,20260205,023300,1.6860,1.6860,1.6859,1.6859
EURAUD,20260205,023400,1.6860,1.6863,1.6860,1.6863
EURAUD,20260205,023500,1.6862,1.6862,1.6861,1.6861
EURAUD,20260205,023600,1.6862,1.6862,1.6860,1.6860
EURAUD,20260205,023700,1.6859,1.6859,1.6857,1.6857
EURAUD,20260205,023800,1.6856,1.6858,1.6855,1.6858
EURAUD,20260205,023900,1.6857,1.6861,1.6857,1.6861
EURAUD,20260205,024000,1.6862,1.6862,1.6858,1.6858
EURAUD,20260205,024100,1.6859,1.6863,1.6859,1.6863
EURAUD,20260205,024200,1.6864,1.6864,1.6863,1.6863
EURAUD,20260205,024300,1.6862,1.6862,1.6860,1.6860
EURAUD,20260205,024400,1.6859,1.6859,1.6857,1.6859
EURAUD,20260205,024500,1.6858,1.6859,1.6858,1.6859
EURAUD,20260205,024600,1.6860,1.6861,1.6860,1.6861
EURAUD,20260205,024700,1.6860,1.6860,1.6860,1.6860
EURAUD,20260205,024800,1.6860,1.6863,1.6860,1.6863
EURAUD,20260205,024900,1.6862,1.6862,1.6861,1.6861
EURAUD,20260205,025000,1.6862,1.6864,1.6862,1.6864
EURAUD,20260205,025100,1.6863,1.6863,1.6863,1.6863
EURAUD,20260205,025200,1.6862,1.6862,1.6861,1.6861
EURAUD,20260205,025300,1.6860,1.6863,1.6860,1.6863
EURAUD,20260205,025400,1.6862,1.6862,1.6862,1.6862
EURAUD,20260205,025500,1.6862,1.6863,1.6862,1.6863
EURAUD,20260205,025600,1.6863,1.6863,1.6861,1.6861
EURAUD,20260205,025700,1.6862,1.6862,1.6860,1.6861
EURAUD,20260205,025800,1.6862,1.6862,1.6861,1.6861
EURAUD,20260205,025900,1.6862,1.6862,1.6862,1.6862
EURAUD,20260205,030000,1.6862,1.6864,1.6862,1.6864
EURAUD,20260205,030100,1.6865,1.6866,1.6865,1.6865
EURAUD,20260205,030200,1.6866,1.6866,1.6865,1.6866
EURAUD,20260205,030300,1.6867,1.6868,1.6867,1.6868
EURAUD,20260205,030400,1.6869,1.6869,1.6867,1.6867
EURAUD,20260205,030500,1.6868,1.6870,1.6868,1.6870
EURAUD,20260205,030600,1.6869,1.6871,1.6868,1.6871
EURAUD,20260205,030700,1.6870,1.6871,1.6868,1.6868
EURAUD,20260205,030800,1.6869,1.6876,1.6869,1.6876
EURAUD,20260205,030900,1.6878,1.6879,1.6875,1.6878
EURAUD,20260205,031000,1.6877,1.6880,1.6876,1.6878
EURAUD,20260205,031100,1.6877,1.6878,1.6876,1.6878
EURAUD,20260205,031200,1.6877,1.6879,1.6877,1.6879
EURAUD,20260205,031300,1.6880,1.6882,1.6880,1.6882
EURAUD,20260205,031400,1.6883,1.6895,1.6883,1.6895
EURAUD,20260205,031500,1.6896,1.6905,1.6894,1.6904
EURAUD,20260205,031600,1.6903,1.6917,1.6902,1.6916
EURAUD,20260205,031700,1.6913,1.6937,1.6913,1.6937
EURAUD,20260205,031800,1.6938,1.6938,1.6923,1.6927
EURAUD,20260205,031900,1.6930,1.6930,1.6916,1.6916
EURAUD,20260205,032000,1.6915,1.6916,1.6912,1.6912
EURAUD,20260205,032100,1.6913,1.6913,1.6907,1.6907
EURAUD,20260205,032200,1.6908,1.6909,1.6903,1.6904
EURAUD,20260205,032300,1.6906,1.6906,1.6895,1.6895
EURAUD,20260205,032400,1.6894,1.6898,1.6894,1.6898
EURAUD,20260205,032500,1.6897,1.6901,1.6894,1.6901
EURAUD,20260205,032600,1.6899,1.6902,1.6899,1.6900
EURAUD,20260205,032700,1.6901,1.6901,1.6900,1.6900
EURAUD,20260205,032800,1.6901,1.6901,1.6897,1.6897
EURAUD,20260205,032900,1.6896,1.6901,1.6896,1.6900
EURAUD,20260205,033000,1.6899,1.6899,1.6896,1.6896
EURAUD,20260205,033100,1.6895,1.6896,1.6895,1.6896
EURAUD,20260205,033200,1.6897,1.6897,1.6892,1.6892
EURAUD,20260205,033300,1.6892,1.6893,1.6892,1.6893
EURAUD,20260205,033400,1.6894,1.6895,1.6891,1.6895
EURAUD,20260205,033500,1.6896,1.6896,1.6894,1.6895
EURAUD,20260205,033600,1.6894,1.6894,1.6890,1.6890
EURAUD,20260205,033700,1.6891,1.6891,1.6889,1.6891
EURAUD,20260205,033800,1.6892,1.6894,1.6892,1.6892
EURAUD,20260205,033900,1.6893,1.6896,1.6893,1.6895
EURAUD,20260205,034000,1.6897,1.6898,1.6896,1.6896
EURAUD,20260205,034100,1.6897,1.6901,1.6897,1.6901
EURAUD,20260205,034200,1.6900,1.6900,1.6898,1.6899
EURAUD,20260205,034300,1.6900,1.6900,1.6898,1.6898
EURAUD,20260205,034400,1.6897,1.6897,1.6895,1.6895
EURAUD,20260205,034500,1.6894,1.6897,1.6894,1.6897
EURAUD,20260205,034600,1.6898,1.6910,1.6898,1.6910
EURAUD,20260205,034700,1.6909,1.6910,1.6908,1.6910
EURAUD,20260205,034800,1.6913,1.6916,1.6913,1.6915
EURAUD,20260205,034900,1.6911,1.6911,1.6906,1.6910
EURAUD,20260205,035000,1.6913,1.6918,1.6912,1.6912
EURAUD,20260205,035100,1.6910,1.6911,1.6909,1.6909
EURAUD,20260205,035200,1.6910,1.6920,1.6910,1.6919
EURAUD,20260205,035300,1.6917,1.6922,1.6915,1.6921
EURAUD,20260205,035400,1.6917,1.6917,1.6912,1.6913
EURAUD,20260205,035500,1.6914,1.6919,1.6914,1.6918
EURAUD,20260205,035600,1.6917,1.6920,1.6917,1.6920
EURAUD,20260205,035700,1.6919,1.6921,1.6918,1.6921
EURAUD,20260205,035800,1.6920,1.6920,1.6914,1.6914
EURAUD,20260205,035900,1.6915,1.6920,1.6915,1.6920
EURAUD,20260205,040000,1.6919,1.6925,1.6919,1.6925
EURAUD,20260205,040100,1.6927,1.6928,1.6926,1.6928
EURAUD,20260205,040200,1.6927,1.6927,1.6917,1.6917
EURAUD,20260205,040300,1.6916,1.6918,1.6912,1.6918
EURAUD,20260205,040400,1.6919,1.6920,1.6916,1.6916
EURAUD,20260205,040500,1.6915,1.6915,1.6911,1.6912
EURAUD,20260205,040600,1.6911,1.6911,1.6909,1.6911
EURAUD,20260205,040700,1.6912,1.6916,1.6912,1.6913
EURAUD,20260205,040800,1.6912,1.6916,1.6912,1.6916
EURAUD,20260205,040900,1.6917,1.6917,1.6914,1.6914
EURAUD,20260205,041000,1.6915,1.6916,1.6906,1.6906
EURAUD,20260205,041100,1.6907,1.6907,1.6903,1.6903
EURAUD,20260205,041200,1.6904,1.6905,1.6903,1.6903
EURAUD,20260205,041300,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,041400,1.6903,1.6904,1.6902,1.6904
EURAUD,20260205,041500,1.6905,1.6912,1.6905,1.6912
EURAUD,20260205,041600,1.6911,1.6912,1.6910,1.6912
EURAUD,20260205,041700,1.6914,1.6914,1.6913,1.6914
EURAUD,20260205,041800,1.6913,1.6913,1.6912,1.6912
EURAUD,20260205,041900,1.6911,1.6913,1.6906,1.6906
EURAUD,20260205,042000,1.6907,1.6908,1.6902,1.6902
EURAUD,20260205,042100,1.6903,1.6904,1.6896,1.6896
EURAUD,20260205,042200,1.6897,1.6898,1.6896,1.6898
EURAUD,20260205,042300,1.6899,1.6901,1.6899,1.6901
EURAUD,20260205,042400,1.6902,1.6908,1.6902,1.6908
EURAUD,20260205,042500,1.6909,1.6909,1.6909,1.6909
EURAUD,20260205,042600,1.6910,1.6910,1.6907,1.6910
EURAUD,20260205,042700,1.6909,1.6913,1.6908,1.6913
EURAUD,20260205,042800,1.6914,1.6916,1.6913,1.6913
EURAUD,20260205,042900,1.6914,1.6916,1.6914,1.6916
EURAUD,20260205,043000,1.6917,1.6918,1.6916,1.6916
EURAUD,20260205,043100,1.6915,1.6915,1.6913,1.6915
EURAUD,20260205,043200,1.6916,1.6920,1.6916,1.6919
EURAUD,20260205,043300,1.6918,1.6919,1.6917,1.6919
EURAUD,20260205,043400,1.6918,1.6922,1.6918,1.6921
EURAUD,20260205,043500,1.6919,1.6920,1.6919,1.6920
EURAUD,20260205,043600,1.6921,1.6921,1.6919,1.6920
EURAUD,20260205,043700,1.6921,1.6929,1.6921,1.6929
EURAUD,20260205,043800,1.6928,1.6928,1.6924,1.6924
EURAUD,20260205,043900,1.6923,1.6923,1.6917,1.6917
EURAUD,20260205,044000,1.6918,1.6923,1.6918,1.6923
EURAUD,20260205,044100,1.6922,1.6922,1.6920,1.6922
EURAUD,20260205,044200,1.6921,1.6921,1.6911,1.6911
EURAUD,20260205,044300,1.6912,1.6914,1.6912,1.6914
EURAUD,20260205,044400,1.6915,1.6916,1.6914,1.6914
EURAUD,20260205,044500,1.6913,1.6916,1.6913,1.6915
EURAUD,20260205,044600,1.6916,1.6920,1.6916,1.6920
EURAUD,20260205,044700,1.6919,1.6921,1.6919,1.6921
EURAUD,20260205,044800,1.6922,1.6924,1.6922,1.6924
EURAUD,20260205,044900,1.6925,1.6925,1.6923,1.6923
EURAUD,20260205,045000,1.6924,1.6925,1.6924,1.6925
EURAUD,20260205,045100,1.6924,1.6930,1.6924,1.6930
EURAUD,20260205,045200,1.6931,1.6931,1.6921,1.6921
EURAUD,20260205,045300,1.6925,1.6929,1.6925,1.6928
EURAUD,20260205,045400,1.6929,1.6929,1.6926,1.6927
EURAUD,20260205,045500,1.6926,1.6926,1.6923,1.6924
EURAUD,20260205,045600,1.6923,1.6923,1.6918,1.6919
EURAUD,20260205,045700,1.6918,1.6919,1.6917,1.6919
EURAUD,20260205,045800,1.6920,1.6922,1.6920,1.6922
EURAUD,20260205,045900,1.6923,1.6925,1.6923,1.6924
EURAUD,20260205,050000,1.6923,1.6924,1.6923,1.6924
EURAUD,20260205,050100,1.6923,1.6923,1.6920,1.6920
EURAUD,20260205,050200,1.6919,1.6919,1.6917,1.6917
EURAUD,20260205,050300,1.6918,1.6918,1.6918,1.6918
EURAUD,20260205,050400,1.6917,1.6917,1.6916,1.6916
EURAUD,20260205,050500,1.6917,1.6920,1.6917,1.6920
EURAUD,20260205,050600,1.6919,1.6919,1.6918,1.6918
EURAUD,20260205,050700,1.6919,1.6920,1.6918,1.6920
EURAUD,20260205,050800,1.6921,1.6922,1.6921,1.6922
EURAUD,20260205,050900,1.6921,1.6921,1.6921,1.6921
EURAUD,20260205,051000,1.6920,1.6920,1.6917,1.6917
EURAUD,20260205,051100,1.6915,1.6915,1.6914,1.6915
EURAUD,20260205,051200,1.6916,1.6918,1.6916,1.6918
EURAUD,20260205,051300,1.6917,1.6917,1.6916,1.6917
EURAUD,20260205,051400,1.6916,1.6916,1.6916,1.6916
EURAUD,20260205,051500,1.6916,1.6916,1.6915,1.6915
EURAUD,20260205,051600,1.6916,1.6916,1.6915,1.6915
EURAUD,20260205,051700,1.6914,1.6914,1.6913,1.6913
EURAUD,20260205,051800,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,051900,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,052000,1.6913,1.6913,1.6912,1.6913
EURAUD,20260205,052100,1.6912,1.6913,1.6911,1.6913
EURAUD,20260205,052200,1.6914,1.6914,1.6913,1.6913
EURAUD,20260205,052300,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,052400,1.6915,1.6915,1.6915,1.6915
EURAUD,20260205,052500,1.6915,1.6917,1.6915,1.6917
EURAUD,20260205,052600,1.6918,1.6918,1.6917,1.6918
EURAUD,20260205,052700,1.6917,1.6917,1.6916,1.6916
EURAUD,20260205,052800,1.6916,1.6917,1.6916,1.6916
EURAUD,20260205,052900,1.6915,1.6916,1.6915,1.6916
EURAUD,20260205,053000,1.6916,1.6916,1.6916,1.6916
EURAUD,20260205,053100,1.6915,1.6916,1.6915,1.6916
EURAUD,20260205,053200,1.6916,1.6916,1.6915,1.6915
EURAUD,20260205,053300,1.6915,1.6915,1.6914,1.6914
EURAUD,20260205,053400,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,053500,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,053600,1.6912,1.6912,1.6911,1.6911
EURAUD,20260205,053700,1.6912,1.6913,1.6912,1.6913
EURAUD,20260205,053800,1.6912,1.6912,1.6912,1.6912
EURAUD,20260205,053900,1.6912,1.6912,1.6912,1.6912
EURAUD,20260205,054000,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,054100,1.6913,1.6913,1.6912,1.6912
EURAUD,20260205,054200,1.6911,1.6911,1.6908,1.6908
EURAUD,20260205,054300,1.6907,1.6907,1.6906,1.6906
EURAUD,20260205,054400,1.6905,1.6905,1.6905,1.6905
EURAUD,20260205,054500,1.6904,1.6904,1.6902,1.6902
EURAUD,20260205,054600,1.6901,1.6901,1.6899,1.6899
EURAUD,20260205,054700,1.6899,1.6900,1.6899,1.6900
EURAUD,20260205,054800,1.6901,1.6902,1.6901,1.6902
EURAUD,20260205,054900,1.6903,1.6904,1.6903,1.6904
EURAUD,20260205,055000,1.6905,1.6905,1.6905,1.6905
EURAUD,20260205,055100,1.6904,1.6905,1.6904,1.6904
EURAUD,20260205,055200,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,055300,1.6902,1.6902,1.6902,1.6902
EURAUD,20260205,055400,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,055500,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,055600,1.6904,1.6905,1.6904,1.6904
EURAUD,20260205,055700,1.6905,1.6907,1.6905,1.6907
EURAUD,20260205,055800,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,055900,1.6906,1.6906,1.6905,1.6905
EURAUD,20260205,060000,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,060100,1.6907,1.6907,1.6906,1.6906
EURAUD,20260205,060200,1.6905,1.6908,1.6905,1.6908
EURAUD,20260205,060300,1.6909,1.6911,1.6909,1.6911
EURAUD,20260205,060400,1.6912,1.6912,1.6912,1.6912
EURAUD,20260205,060500,1.6912,1.6912,1.6912,1.6912
EURAUD,20260205,060600,1.6912,1.6912,1.6909,1.6909
EURAUD,20260205,060700,1.6910,1.6910,1.6910,1.6910
EURAUD,20260205,060800,1.6910,1.6910,1.6910,1.6910
EURAUD,20260205,060900,1.6911,1.6914,1.6911,1.6914
EURAUD,20260205,061000,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,061100,1.6913,1.6913,1.6912,1.6912
EURAUD,20260205,061200,1.6911,1.6911,1.6909,1.6909
EURAUD,20260205,061300,1.6910,1.6911,1.6910,1.6911
EURAUD,20260205,061400,1.6912,1.6912,1.6912,1.6912
EURAUD,20260205,061500,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,061600,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,061700,1.6913,1.6914,1.6913,1.6913
EURAUD,20260205,061800,1.6914,1.6914,1.6914,1.6914
EURAUD,20260205,061900,1.6915,1.6919,1.6915,1.6919
EURAUD,20260205,062000,1.6920,1.6920,1.6920,1.6920
EURAUD,20260205,062100,1.6920,1.6920,1.6919,1.6919
EURAUD,20260205,062200,1.6918,1.6919,1.6918,1.6919
EURAUD,20260205,062300,1.6918,1.6918,1.6917,1.6917
EURAUD,20260205,062400,1.6916,1.6916,1.6916,1.6916
EURAUD,20260205,062500,1.6916,1.6916,1.6916,1.6916
EURAUD,20260205,062600,1.6915,1.6915,1.6915,1.6915
EURAUD,20260205,062700,1.6916,1.6916,1.6915,1.6915
EURAUD,20260205,062800,1.6914,1.6914,1.6913,1.6913
EURAUD,20260205,062900,1.6912,1.6912,1.6910,1.6910
EURAUD,20260205,063000,1.6909,1.6909,1.6909,1.6909
EURAUD,20260205,063100,1.6910,1.6914,1.6910,1.6913
EURAUD,20260205,063200,1.6912,1.6913,1.6911,1.6913
EURAUD,20260205,063300,1.6914,1.6915,1.6913,1.6914
EURAUD,20260205,063400,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,063500,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,063600,1.6913,1.6914,1.6912,1.6912
EURAUD,20260205,063700,1.6911,1.6911,1.6911,1.6911
EURAUD,20260205,063800,1.6911,1.6911,1.6909,1.6909
EURAUD,20260205,063900,1.6908,1.6908,1.6907,1.6907
EURAUD,20260205,064000,1.6906,1.6907,1.6906,1.6907
EURAUD,20260205,064100,1.6908,1.6909,1.6908,1.6909
EURAUD,20260205,064200,1.6908,1.6908,1.6906,1.6906
EURAUD,20260205,064300,1.6906,1.6907,1.6906,1.6907
EURAUD,20260205,064400,1.6906,1.6906,1.6905,1.6905
EURAUD,20260205,064500,1.6905,1.6905,1.6905,1.6905
EURAUD,20260205,064600,1.6904,1.6905,1.6904,1.6905
EURAUD,20260205,064700,1.6907,1.6907,1.6906,1.6906
EURAUD,20260205,064800,1.6906,1.6908,1.6906,1.6908
EURAUD,20260205,064900,1.6909,1.6911,1.6909,1.6911
EURAUD,20260205,065000,1.6910,1.6910,1.6908,1.6909
EURAUD,20260205,065100,1.6909,1.6909,1.6909,1.6909
EURAUD,20260205,065200,1.6908,1.6908,1.6907,1.6907
EURAUD,20260205,065300,1.6906,1.6906,1.6903,1.6904
EURAUD,20260205,065400,1.6905,1.6906,1.6905,1.6906
EURAUD,20260205,065500,1.6905,1.6906,1.6905,1.6906
EURAUD,20260205,065600,1.6906,1.6906,1.6905,1.6905
EURAUD,20260205,065700,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,065800,1.6904,1.6906,1.6904,1.6905
EURAUD,20260205,065900,1.6904,1.6905,1.6904,1.6905
EURAUD,20260205,070000,1.6905,1.6906,1.6905,1.6906
EURAUD,20260205,070100,1.6907,1.6909,1.6907,1.6909
EURAUD,20260205,070200,1.6908,1.6908,1.6905,1.6906
EURAUD,20260205,070300,1.6907,1.6908,1.6907,1.6908
EURAUD,20260205,070400,1.6907,1.6909,1.6907,1.6909
EURAUD,20260205,070500,1.6910,1.6910,1.6910,1.6910
EURAUD,20260205,070600,1.6910,1.6910,1.6909,1.6909
EURAUD,20260205,070700,1.6908,1.6908,1.6907,1.6907
EURAUD,20260205,070800,1.6906,1.6906,1.6902,1.6902
EURAUD,20260205,070900,1.6901,1.6902,1.6901,1.6901
EURAUD,20260205,071000,1.6900,1.6900,1.6900,1.6900
EURAUD,20260205,071100,1.6901,1.6903,1.6901,1.6901
EURAUD,20260205,071200,1.6900,1.6901,1.6899,1.6899
EURAUD,20260205,071300,1.6900,1.6901,1.6900,1.6901
EURAUD,20260205,071400,1.6900,1.6900,1.6900,1.6900
EURAUD,20260205,071500,1.6899,1.6900,1.6899,1.6900
EURAUD,20260205,071600,1.6901,1.6902,1.6901,1.6902
EURAUD,20260205,071700,1.6901,1.6901,1.6901,1.6901
EURAUD,20260205,071800,1.6900,1.6901,1.6900,1.6900
EURAUD,20260205,071900,1.6901,1.6901,1.6900,1.6900
EURAUD,20260205,072000,1.6899,1.6903,1.6899,1.6903
EURAUD,20260205,072100,1.6904,1.6905,1.6904,1.6905
EURAUD,20260205,072200,1.6908,1.6908,1.6905,1.6905
EURAUD,20260205,072300,1.6906,1.6906,1.6904,1.6904
EURAUD,20260205,072400,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,072500,1.6904,1.6905,1.6904,1.6905
EURAUD,20260205,072600,1.6905,1.6907,1.6905,1.6907
EURAUD,20260205,072700,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,072800,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,072900,1.6905,1.6905,1.6904,1.6905
EURAUD,20260205,073000,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,073100,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,073200,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,073300,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,073400,1.6903,1.6903,1.6901,1.6901
EURAUD,20260205,073500,1.6900,1.6900,1.6899,1.6899
EURAUD,20260205,073600,1.6900,1.6900,1.6900,1.6900
EURAUD,20260205,073700,1.6900,1.6901,1.6900,1.6901
EURAUD,20260205,073800,1.6901,1.6901,1.6900,1.6900
EURAUD,20260205,073900,1.6899,1.6899,1.6899,1.6899
EURAUD,20260205,074000,1.6898,1.6898,1.6896,1.6896
EURAUD,20260205,074100,1.6895,1.6896,1.6895,1.6896
EURAUD,20260205,074200,1.6897,1.6899,1.6897,1.6897
EURAUD,20260205,074300,1.6898,1.6899,1.6898,1.6899
EURAUD,20260205,074400,1.6898,1.6898,1.6897,1.6897
EURAUD,20260205,074500,1.6897,1.6897,1.6897,1.6897
EURAUD,20260205,074600,1.6896,1.6897,1.6894,1.6894
EURAUD,20260205,074700,1.6892,1.6892,1.6890,1.6890
EURAUD,20260205,074800,1.6889,1.6890,1.6889,1.6890
EURAUD,20260205,074900,1.6890,1.6892,1.6890,1.6892
EURAUD,20260205,075000,1.6891,1.6891,1.6891,1.6891
EURAUD,20260205,075100,1.6892,1.6893,1.6892,1.6892
EURAUD,20260205,075200,1.6891,1.6891,1.6890,1.6890
EURAUD,20260205,075300,1.6891,1.6893,1.6891,1.6892
EURAUD,20260205,075400,1.6893,1.6893,1.6893,1.6893
EURAUD,20260205,075500,1.6894,1.6895,1.6894,1.6894
EURAUD,20260205,075600,1.6895,1.6898,1.6895,1.6898
EURAUD,20260205,075700,1.6897,1.6897,1.6895,1.6895
EURAUD,20260205,075800,1.6895,1.6896,1.6895,1.6896
EURAUD,20260205,075900,1.6895,1.6895,1.6895,1.6895
EURAUD,20260205,080000,1.6895,1.6895,1.6893,1.6894
EURAUD,20260205,080100,1.6893,1.6895,1.6892,1.6893
EURAUD,20260205,080200,1.6894,1.6894,1.6891,1.6891
EURAUD,20260205,080300,1.6890,1.6891,1.6889,1.6891
EURAUD,20260205,080400,1.6890,1.6890,1.6889,1.6889
EURAUD,20260205,080500,1.6890,1.6891,1.6890,1.6890
EURAUD,20260205,080600,1.6889,1.6893,1.6889,1.6893
EURAUD,20260205,080700,1.6892,1.6893,1.6892,1.6893
EURAUD,20260205,080800,1.6892,1.6895,1.6892,1.6895
EURAUD,20260205,080900,1.6896,1.6898,1.6896,1.6898
EURAUD,20260205,081000,1.6899,1.6900,1.6899,1.6900
EURAUD,20260205,081100,1.6901,1.6902,1.6901,1.6902
EURAUD,20260205,081200,1.6902,1.6903,1.6902,1.6903
EURAUD,20260205,081300,1.6902,1.6902,1.6900,1.6900
EURAUD,20260205,081400,1.6899,1.6899,1.6896,1.6898
EURAUD,20260205,081500,1.6899,1.6903,1.6899,1.6903
EURAUD,20260205,081600,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,081700,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,081800,1.6902,1.6903,1.6901,1.6903
EURAUD,20260205,081900,1.6904,1.6906,1.6904,1.6906
EURAUD,20260205,082000,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,082100,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,082200,1.6903,1.6905,1.6903,1.6905
EURAUD,20260205,082300,1.6904,1.6904,1.6903,1.6904
EURAUD,20260205,082400,1.6904,1.6904,1.6903,1.6903
EURAUD,20260205,082500,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,082600,1.6902,1.6902,1.6900,1.6901
EURAUD,20260205,082700,1.6900,1.6900,1.6898,1.6899
EURAUD,20260205,082800,1.6898,1.6898,1.6898,1.6898
EURAUD,20260205,082900,1.6897,1.6900,1.6897,1.6898
EURAUD,20260205,083000,1.6897,1.6897,1.6895,1.6895
EURAUD,20260205,083100,1.6896,1.6896,1.6896,1.6896
EURAUD,20260205,083200,1.6896,1.6896,1.6896,1.6896
EURAUD,20260205,083300,1.6896,1.6899,1.6896,1.6898
EURAUD,20260205,083400,1.6897,1.6898,1.6897,1.6898
EURAUD,20260205,083500,1.6899,1.6901,1.6899,1.6901
EURAUD,20260205,083600,1.6901,1.6901,1.6901,1.6901
EURAUD,20260205,083700,1.6902,1.6902,1.6901,1.6902
EURAUD,20260205,083800,1.6901,1.6901,1.6900,1.6901
EURAUD,20260205,083900,1.6900,1.6901,1.6900,1.6901
EURAUD,20260205,084000,1.6900,1.6902,1.6900,1.6902
EURAUD,20260205,084100,1.6903,1.6904,1.6902,1.6904
EURAUD,20260205,084200,1.6905,1.6906,1.6905,1.6906
EURAUD,20260205,084300,1.6905,1.6905,1.6904,1.6905
EURAUD,20260205,084400,1.6906,1.6908,1.6906,1.6908
EURAUD,20260205,084500,1.6908,1.6909,1.6908,1.6909
EURAUD,20260205,084600,1.6910,1.6910,1.6909,1.6910
EURAUD,20260205,084700,1.6909,1.6909,1.6907,1.6907
EURAUD,20260205,084800,1.6906,1.6907,1.6906,1.6907
EURAUD,20260205,084900,1.6907,1.6909,1.6907,1.6909
EURAUD,20260205,085000,1.6910,1.6910,1.6910,1.6910
EURAUD,20260205,085100,1.6909,1.6909,1.6907,1.6908
EURAUD,20260205,085200,1.6908,1.6908,1.6908,1.6908
EURAUD,20260205,085300,1.6907,1.6907,1.6907,1.6907
EURAUD,20260205,085400,1.6906,1.6906,1.6902,1.6904
EURAUD,20260205,085500,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,085600,1.6905,1.6907,1.6905,1.6906
EURAUD,20260205,085700,1.6907,1.6907,1.6905,1.6906
EURAUD,20260205,085800,1.6907,1.6907,1.6905,1.6905
EURAUD,20260205,085900,1.6904,1.6906,1.6904,1.6906
EURAUD,20260205,090000,1.6907,1.6909,1.6907,1.6908
EURAUD,20260205,090100,1.6907,1.6908,1.6900,1.6900
EURAUD,20260205,090200,1.6899,1.6899,1.6895,1.6895
EURAUD,20260205,090300,1.6894,1.6897,1.6894,1.6897
EURAUD,20260205,090400,1.6898,1.6898,1.6894,1.6894
EURAUD,20260205,090500,1.6895,1.6896,1.6895,1.6895
EURAUD,20260205,090600,1.6894,1.6895,1.6894,1.6894
EURAUD,20260205,090700,1.6895,1.6895,1.6892,1.6892
EURAUD,20260205,090800,1.6890,1.6891,1.6889,1.6891
EURAUD,20260205,090900,1.6892,1.6892,1.6890,1.6891
EURAUD,20260205,091000,1.6891,1.6891,1.6891,1.6891
EURAUD,20260205,091100,1.6892,1.6892,1.6892,1.6892
EURAUD,20260205,091200,1.6891,1.6892,1.6890,1.6890
EURAUD,20260205,091300,1.6888,1.6888,1.6885,1.6886
EURAUD,20260205,091400,1.6887,1.6887,1.6886,1.6887
EURAUD,20260205,091500,1.6888,1.6888,1.6887,1.6888
EURAUD,20260205,091600,1.6887,1.6889,1.6887,1.6888
EURAUD,20260205,091700,1.6887,1.6888,1.6887,1.6887
EURAUD,20260205,091800,1.6888,1.6889,1.6888,1.6888
EURAUD,20260205,091900,1.6887,1.6889,1.6887,1.6889
EURAUD,20260205,092000,1.6889,1.6889,1.6889,1.6889
EURAUD,20260205,092100,1.6890,1.6892,1.6890,1.6892
EURAUD,20260205,092200,1.6892,1.6892,1.6891,1.6891
EURAUD,20260205,092300,1.6890,1.6890,1.6890,1.6890
EURAUD,20260205,092400,1.6891,1.6892,1.6891,1.6891
EURAUD,20260205,092500,1.6890,1.6892,1.6890,1.6892
EURAUD,20260205,092600,1.6891,1.6891,1.6890,1.6890
EURAUD,20260205,092700,1.6891,1.6891,1.6890,1.6891
EURAUD,20260205,092800,1.6890,1.6890,1.6889,1.6890
EURAUD,20260205,092900,1.6891,1.6892,1.6891,1.6892
EURAUD,20260205,093000,1.6892,1.6892,1.6892,1.6892
EURAUD,20260205,093100,1.6891,1.6892,1.6891,1.6892
EURAUD,20260205,093200,1.6891,1.6892,1.6890,1.6890
EURAUD,20260205,093300,1.6891,1.6892,1.6890,1.6890
EURAUD,20260205,093400,1.6891,1.6892,1.6891,1.6892
EURAUD,20260205,093500,1.6893,1.6894,1.6891,1.6891
EURAUD,20260205,093600,1.6892,1.6898,1.6892,1.6898
EURAUD,20260205,093700,1.6897,1.6897,1.6897,1.6897
EURAUD,20260205,093800,1.6896,1.6896,1.6893,1.6895
EURAUD,20260205,093900,1.6896,1.6900,1.6896,1.6900
EURAUD,20260205,094000,1.6901,1.6902,1.6901,1.6902
EURAUD,20260205,094100,1.6901,1.6901,1.6899,1.6901
EURAUD,20260205,094200,1.6900,1.6900,1.6900,1.6900
EURAUD,20260205,094300,1.6901,1.6901,1.6899,1.6899
EURAUD,20260205,094400,1.6898,1.6898,1.6898,1.6898
EURAUD,20260205,094500,1.6897,1.6897,1.6897,1.6897
EURAUD,20260205,094600,1.6897,1.6898,1.6896,1.6898
EURAUD,20260205,094700,1.6899,1.6899,1.6897,1.6897
EURAUD,20260205,094800,1.6897,1.6897,1.6897,1.6897
EURAUD,20260205,094900,1.6898,1.6900,1.6898,1.6899
EURAUD,20260205,095000,1.6901,1.6904,1.6901,1.6904
EURAUD,20260205,095100,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,095200,1.6903,1.6903,1.6901,1.6901
EURAUD,20260205,095300,1.6902,1.6903,1.6902,1.6902
EURAUD,20260205,095400,1.6901,1.6906,1.6901,1.6906
EURAUD,20260205,095500,1.6907,1.6907,1.6904,1.6905
EURAUD,20260205,095600,1.6906,1.6909,1.6906,1.6907
EURAUD,20260205,095700,1.6908,1.6910,1.6907,1.6910
EURAUD,20260205,095800,1.6909,1.6909,1.6906,1.6906
EURAUD,20260205,095900,1.6907,1.6907,1.6906,1.6907
EURAUD,20260205,100000,1.6907,1.6907,1.6905,1.6907
EURAUD,20260205,100100,1.6908,1.6910,1.6908,1.6910
EURAUD,20260205,100200,1.6911,1.6916,1.6911,1.6916
EURAUD,20260205,100300,1.6917,1.6918,1.6917,1.6918
EURAUD,20260205,100400,1.6917,1.6926,1.6917,1.6926
EURAUD,20260205,100500,1.6925,1.6925,1.6923,1.6925
EURAUD,20260205,100600,1.6926,1.6932,1.6926,1.6932
EURAUD,20260205,100700,1.6931,1.6931,1.6927,1.6928
EURAUD,20260205,100800,1.6927,1.6927,1.6926,1.6927
EURAUD,20260205,100900,1.6928,1.6928,1.6926,1.6926
EURAUD,20260205,101000,1.6925,1.6925,1.6923,1.6924
EURAUD,20260205,101100,1.6923,1.6927,1.6922,1.6927
EURAUD,20260205,101200,1.6926,1.6926,1.6925,1.6925
EURAUD,20260205,101300,1.6924,1.6924,1.6922,1.6922
EURAUD,20260205,101400,1.6921,1.6923,1.6920,1.6923
EURAUD,20260205,101500,1.6922,1.6922,1.6922,1.6922
EURAUD,20260205,101600,1.6923,1.6924,1.6922,1.6924
EURAUD,20260205,101700,1.6923,1.6923,1.6918,1.6919
EURAUD,20260205,101800,1.6918,1.6918,1.6918,1.6918
EURAUD,20260205,101900,1.6919,1.6919,1.6917,1.6917
EURAUD,20260205,102000,1.6917,1.6918,1.6917,1.6918
EURAUD,20260205,102100,1.6919,1.6919,1.6917,1.6917
EURAUD,20260205,102200,1.6918,1.6918,1.6916,1.6916
EURAUD,20260205,102300,1.6915,1.6915,1.6913,1.6914
EURAUD,20260205,102400,1.6913,1.6913,1.6913,1.6913
EURAUD,20260205,102500,1.6912,1.6913,1.6911,1.6911
EURAUD,20260205,102600,1.6910,1.6910,1.6904,1.6904
EURAUD,20260205,102700,1.6903,1.6903,1.6900,1.6900
EURAUD,20260205,102800,1.6901,1.6901,1.6901,1.6901
EURAUD,20260205,102900,1.6902,1.6904,1.6902,1.6904
EURAUD,20260205,103000,1.6905,1.6905,1.6905,1.6905
EURAUD,20260205,103100,1.6906,1.6906,1.6905,1.6905
EURAUD,20260205,103200,1.6904,1.6904,1.6894,1.6894
EURAUD,20260205,103300,1.6893,1.6893,1.6892,1.6893
EURAUD,20260205,103400,1.6894,1.6895,1.6894,1.6894
EURAUD,20260205,103500,1.6895,1.6895,1.6894,1.6895
EURAUD,20260205,103600,1.6896,1.6897,1.6895,1.6897
EURAUD,20260205,103700,1.6898,1.6900,1.6898,1.6900
EURAUD,20260205,103800,1.6901,1.6903,1.6901,1.6902
EURAUD,20260205,103900,1.6901,1.6902,1.6901,1.6901
EURAUD,20260205,104000,1.6900,1.6901,1.6900,1.6901
EURAUD,20260205,104100,1.6902,1.6903,1.6901,1.6903
EURAUD,20260205,104200,1.6904,1.6906,1.6903,1.6903
EURAUD,20260205,104300,1.6904,1.6906,1.6903,1.6906
EURAUD,20260205,104400,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,104500,1.6903,1.6905,1.6903,1.6905
EURAUD,20260205,104600,1.6904,1.6904,1.6903,1.6903
EURAUD,20260205,104700,1.6902,1.6902,1.6898,1.6898
EURAUD,20260205,104800,1.6897,1.6899,1.6897,1.6898
EURAUD,20260205,104900,1.6897,1.6899,1.6897,1.6899
EURAUD,20260205,105000,1.6899,1.6899,1.6899,1.6899
EURAUD,20260205,105100,1.6898,1.6898,1.6895,1.6897
EURAUD,20260205,105200,1.6898,1.6898,1.6898,1.6898
EURAUD,20260205,105300,1.6899,1.6899,1.6897,1.6897
EURAUD,20260205,105400,1.6897,1.6897,1.6895,1.6895
EURAUD,20260205,105500,1.6894,1.6895,1.6894,1.6894
EURAUD,20260205,105600,1.6893,1.6895,1.6892,1.6895
EURAUD,20260205,105700,1.6896,1.6896,1.6895,1.6896
EURAUD,20260205,105800,1.6897,1.6897,1.6897,1.6897
EURAUD,20260205,105900,1.6898,1.6900,1.6898,1.6900
EURAUD,20260205,110000,1.6901,1.6903,1.6901,1.6903
EURAUD,20260205,110100,1.6904,1.6906,1.6903,1.6906
EURAUD,20260205,110200,1.6907,1.6908,1.6907,1.6908
EURAUD,20260205,110300,1.6909,1.6910,1.6909,1.6910
EURAUD,20260205,110400,1.6909,1.6909,1.6908,1.6909
EURAUD,20260205,110500,1.6910,1.6910,1.6909,1.6909
EURAUD,20260205,110600,1.6911,1.6913,1.6911,1.6912
EURAUD,20260205,110700,1.6913,1.6913,1.6912,1.6913
EURAUD,20260205,110800,1.6912,1.6912,1.6909,1.6909
EURAUD,20260205,110900,1.6910,1.6912,1.6910,1.6910
EURAUD,20260205,111000,1.6909,1.6911,1.6909,1.6911
EURAUD,20260205,111100,1.6910,1.6910,1.6905,1.6905
EURAUD,20260205,111200,1.6904,1.6909,1.6904,1.6909
EURAUD,20260205,111300,1.6910,1.6910,1.6910,1.6910
EURAUD,20260205,111400,1.6911,1.6911,1.6908,1.6908
EURAUD,20260205,111500,1.6907,1.6907,1.6905,1.6905
EURAUD,20260205,111600,1.6904,1.6904,1.6902,1.6903
EURAUD,20260205,111700,1.6904,1.6908,1.6904,1.6908
EURAUD,20260205,111800,1.6909,1.6910,1.6909,1.6910
EURAUD,20260205,111900,1.6910,1.6910,1.6909,1.6909
EURAUD,20260205,112000,1.6909,1.6909,1.6909,1.6909
EURAUD,20260205,112100,1.6908,1.6908,1.6908,1.6908
EURAUD,20260205,112200,1.6908,1.6908,1.6906,1.6906
EURAUD,20260205,112300,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,112400,1.6905,1.6907,1.6905,1.6907
EURAUD,20260205,112500,1.6906,1.6906,1.6906,1.6906
EURAUD,20260205,112600,1.6905,1.6905,1.6904,1.6904
EURAUD,20260205,112700,1.6905,1.6906,1.6905,1.6905
EURAUD,20260205,112800,1.6906,1.6906,1.6902,1.6902
EURAUD,20260205,112900,1.6903,1.6903,1.6903,1.6903
EURAUD,20260205,113000,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,113100,1.6905,1.6908,1.6905,1.6908
EURAUD,20260205,113200,1.6907,1.6907,1.6906,1.6906
EURAUD,20260205,113300,1.6907,1.6907,1.6906,1.6906
EURAUD,20260205,113400,1.6905,1.6906,1.6905,1.6906
EURAUD,20260205,113500,1.6906,1.6907,1.6905,1.6907
EURAUD,20260205,113600,1.6906,1.6906,1.6905,1.6905
EURAUD,20260205,113700,1.6904,1.6904,1.6902,1.6902
EURAUD,20260205,113800,1.6903,1.6905,1.6903,1.6905
EURAUD,20260205,113900,1.6906,1.6908,1.6906,1.6908
EURAUD,20260205,114000,1.6908,1.6908,1.6908,1.6908
EURAUD,20260205,114100,1.6907,1.6907,1.6905,1.6905
EURAUD,20260205,114200,1.6904,1.6905,1.6904,1.6905
EURAUD,20260205,114300,1.6904,1.6904,1.6903,1.6903
EURAUD,20260205,114400,1.6904,1.6904,1.6902,1.6902
EURAUD,20260205,114500,1.6903,1.6904,1.6903,1.6904
EURAUD,20260205,114600,1.6904,1.6904,1.6904,1.6904
EURAUD,20260205,114700,1.6904,1.6904,1.6902,1.6902
EURAUD,20260205,114800,1.6901,1.6901,1.6899,1.6899
EURAUD,20260205,114900,1.6900,1.6900,1.6900,1.6900
EURAUD,20260205,115000,1.6899,1.6899,1.6898,1.6898
EURAUD,20260205,115100,1.6899,1.6899,1.6899,1.6899
EURAUD,20260205,115200,1.6899,1.6899,1.6898,1.6898
EURAUD,20260205,115300,1.6899,1.6899,1.6899,1.6899
EURAUD,20260205,115400,1.6899,1.6900,1.6899,1.6900
EURAUD,20260205,115500,1.6900,1.6900,1.6899,1.6900
EURAUD,20260205,115600,1.6899,1.6899,1.6897,1.6897
EURAUD,20260205,115700,1.6897,1.6898,1.6897,1.6898
EURAUD,20260205,115800,1.6897,1.6898,1.6897,1.6898
EURAUD,20260205,115900,1.6899,1.6899,1.6898,1.6898
EURAUD,20260205,120000,1.6897,1.6897,1.6895,1.6895
EURAUD,20260205,120100,1.6896,1.6898,1.6896,1.6898
EURAUD,20260205,120200,1.6897,1.6897,1.6894,1.6894
EURAUD,20260205,120300,1.6893,1.6893,1.6893,1.6893
EURAUD,20260205,120400,1.6894,1.6895,1.6894,1.6894
EURAUD,20260205,120500,1.6892,1.6892,1.6891,1.6891
EURAUD,20260205,120600,1.6890,1.6891,1.6890,1.6891
EURAUD,20260205,120700,1.6890,1.6890,1.6889,1.6889
EURAUD,20260205,120800,1.6888,1.6888,1.6886,1.6886
EURAUD,20260205,120900,1.6887,1.6887,1.6887,1.6887
EURAUD,20260205,121000,1.6887,1.6887,1.6887,1.6887
EURAUD,20260205,121100,1.6887,1.6888,1.6887,1.6888
EURAUD,20260205,121200,1.6889,1.6889,1.6889,1.6889
EURAUD,20260205,121300,1.6888,1.6889,1.6888,1.6889
EURAUD,20260205,121400,1.6889,1.6890,1.6889,1.6890
EURAUD,20260205,121500,1.6889,1.6889,1.6889,1.6889
EURAUD,20260205,121600,1.6888,1.6888,1.6887,1.6887
EURAUD,20260205,121700,1.6885,1.6885,1.6885,1.6885
EURAUD,20260205,121800,1.6886,1.6886,1.6884,1.6884
EURAUD,20260205,121900,1.6883,1.6883,1.6883,1.6883
EURAUD,20260205,122000,1.6883,1.6883,1.6883,1.6883
EURAUD,20260205,122100,1.6883,1.6883,1.6881,1.6881
EURAUD,20260205,122200,1.6882,1.6882,1.6881,1.6882
EURAUD,20260205,122300,1.6881,1.6881,1.6880,1.6880
EURAUD,20260205,122400,1.6879,1.6880,1.6879,1.6880
EURAUD,20260205,122500,1.6880,1.6880,1.6878,1.6878
EURAUD,20260205,122600,1.6878,1.6878,1.6878,1.6878
EURAUD,20260205,122700,1.6879,1.6882,1.6879,1.6882
EURAUD,20260205,122800,1.6881,1.6882,1.6881,1.6882
EURAUD,20260205,122900,1.6882,1.6882,1.6882,1.6882
EURAUD,20260205,123000,1.6883,1.6883,1.6883,1.6883
EURAUD,20260205,123100,1.6883,1.6884,1.6881,1.6884
EURAUD,20260205,123200,1.6885,1.6887,1.6885,1.6887
EURAUD,20260205,123300,1.6887,1.6888,1.6887,1.6888
EURAUD,20260205,123400,1.6889,1.6889,1.6888,1.6888
EURAUD,20260205,123500,1.6889,1.6889,1.6887,1.6887
EURAUD,20260205,123600,1.6888,1.6888,1.6888,1.6888
EURAUD,20260205,123700,1.6888,1.6888,1.6887,1.6887
EURAUD,20260205,123800,1.6888,1.6890,1.6888,1.6890
EURAUD,20260205,123900,1.6889,1.6889,1.6889,1.6889
EURAUD,20260205,124000,1.6888,1.6889,1.6888,1.6889
EURAUD,20260205,124100,1.6889,1.6890,1.6889,1.6890
EURAUD,20260205,124200,1.6890,1.6890,1.6890,1.6890
EURAUD,20260205,124300,1.6890,1.6890,1.6890,1.6890
EURAUD,20260205,124400,1.6891,1.6892,1.6891,1.6892
EURAUD,20260205,124500,1.6893,1.6895,1.6893,1.6895
EURAUD,20260205,124600,1.6896,1.6896,1.6894,1.6895
EURAUD,20260205,124700,1.6896,1.6896,1.6895,1.6895
EURAUD,20260205,124800,1.6894,1.6895,1.6894,1.6895
EURAUD,20260205,124900,1.6896,1.6896,1.6896,1.6896
EURAUD,20260205,125000,1.6895,1.6895,1.6892,1.6892
EURAUD,20260205,125100,1.6891,1.6894,1.6891,1.6894
EURAUD,20260205,125200,1.6894,1.6894,1.6891,1.6891
EURAUD,20260205,125300,1.6890,1.6890,1.6890,1.6890
EURAUD,20260205,125400,1.6889,1.6889,1.6889,1.6889
EURAUD,20260205,125500,1.6889,1.6889,1.6887,1.6887
EURAUD,20260205,125600,1.6888,1.6888,1.6887,1.6887
EURAUD,20260205,125700,1.6886,1.6887,1.6886,1.6887
EURAUD,20260205,125800,1.6887,1.6887,1.6887,1.6887
EURAUD,20260205,125900,1.6886,1.6887,1.6886,1.6887
EURAUD,20260205,130000,1.6887,1.6889,1.6887,1.6889
EURAUD,20260205,130100,1.6890,1.6894,1.6890,1.6894
EURAUD,20260205,130200,1.6893,1.6893,1.6890,1.6890
EURAUD,20260205,130300,1.6889,1.6889,1.6885,1.6885
EURAUD,20260205,130400,1.6884,1.6884,1.6880,1.6881
EURAUD,20260205,130500,1.6880,1.6884,1.6880,1.6884
EURAUD,20260205,130600,1.6883,1.6885,1.6883,1.6885
EURAUD,20260205,130700,1.6886,1.6888,1.6886,1.6886
EURAUD,20260205,130800,1.6885,1.6889,1.6885,1.6889
EURAUD,20260205,130900,1.6888,1.6889,1.6888,1.6889
EURAUD,20260205,131000,1.6890,1.6891,1.6890,1.6891
EURAUD,20260205,131100,1.6892,1.6892,1.6890,1.6890
EURAUD,20260205,131200,1.6889,1.6894,1.6889,1.6894
EURAUD,20260205,131300,1.6895,1.6897,1.6895,1.6896
EURAUD,20260205,131400,1.6895,1.6895,1.6894,1.6895
EURAUD,20260205,131500,1.6894,1.6894,1.6892,1.6892
EURAUD,20260205,131600,1.6891,1.6891,1.6890,1.6890
EURAUD,20260205,131700,1.6891,1.6893,1.6891,1.6892
EURAUD,20260205,131800,1.6893,1.6895,1.6893,1.6895
EURAUD,20260205,131900,1.6896,1.6898,1.6896,1.6898
EURAUD,20260205,132000,1.6899,1.6904,1.6899,1.6904
EURAUD,20260205,132100,1.6905,1.6907,1.6905,1.6906
EURAUD,20260205,132200,1.6907,1.6911,1.6907,1.6910
EURAUD,20260205,132300,1.6909,1.6911,1.6909,1.6909
EURAUD,20260205,132400,1.6910,1.6910,1.6908,1.6909
EURAUD,20260205,132500,1.6908,1.6913,1.6908,1.6913
EURAUD,20260205,132600,1.6914,1.6917,1.6913,1.6913
EURAUD,20260205,132700,1.6911,1.6911,1.6906,1.6909
EURAUD,20260205,132800,1.6908,1.6908,1.6906,1.6906
EURAUD,20260205,132900,1.6907,1.6907,1.6905,1.6907
EURAUD,20260205,133000,1.6908,1.6910,1.6908,1.6910
EURAUD,20260205,133100,1.6911,1.6914,1.6908,1.6909
EURAUD,20260205,133200,1.6908,1.6913,1.6908,1.6913
EURAUD,20260205,133300,1.6914,1.6914,1.6912,1.6913
EURAUD,20260205,133400,1.6914,1.6918,1.6914,1.6918
EURAUD,20260205,133500,1.6917,1.6918,1.6916,1.6918
EURAUD,20260205,133600,1.6920,1.6927,1.6920,1.6927
EURAUD,20260205,133700,1.6926,1.6928,1.6925,1.6928
EURAUD,20260205,133800,1.6927,1.6930,1.6925,1.6925
EURAUD,20260205,133900,1.6924,1.6925,1.6924,1.6925
EURAUD,20260205,134000,1.6926,1.6928,1.6926,1.6928
EURAUD,20260205,134100,1.6927,1.6927,1.6924,1.6924
EURAUD,20260205,134200,1.6925,1.6925,1.6922,1.6923
EURAUD,20260205,134300,1.6924,1.6925,1.6924,1.6925
EURAUD,20260205,134400,1.6926,1.6930,1.6926,1.6929
EURAUD,20260205,134500,1.6928,1.6933,1.6927,1.6932
EURAUD,20260205,134600,1.6931,1.6932,1.6928,1.6928
EURAUD,20260205,134700,1.6927,1.6933,1.6927,1.6933
EURAUD,20260205,134800,1.6935,1.6935,1.6931,1.6932
EURAUD,20260205,134900,1.6933,1.6934,1.6933,1.6933
EURAUD,20260205,135000,1.6932,1.6932,1.6930,1.6930
EURAUD,20260205,135100,1.6929,1.6930,1.6929,1.6930
EURAUD,20260205,135200,1.6931,1.6931,1.6929,1.6929
EURAUD,20260205,135300,1.6930,1.6933,1.6930,1.6933
EURAUD,20260205,135400,1.6932,1.6932,1.6929,1.6929
EURAUD,20260205,135500,1.6930,1.6931,1.6927,1.6928
EURAUD,20260205,135600,1.6929,1.6934,1.6929,1.6933
EURAUD,20260205,135700,1.6932,1.6932,1.6929,1.6929
EURAUD,20260205,135800,1.6930,1.6930,1.6927,1.6927
EURAUD,20260205,135900,1.6928,1.6928,1.6924,1.6926
EURAUD,20260205,140000,1.6927,1.6927,1.6926,1.6926
EURAUD,20260205,140100,1.6925,1.6929,1.6925,1.6926
EURAUD,20260205,140200,1.6927,1.6932,1.6926,1.6932
EURAUD,20260205,140300,1.6933,1.6933,1.6928,1.6930
EURAUD,20260205,140400,1.6929,1.6930,1.6929,1.6929
EURAUD,20260205,140500,1.6928,1.6929,1.6926,1.6927
EURAUD,20260205,140600,1.6926,1.6926,1.6922,1.6924
EURAUD,20260205,140700,1.6925,1.6927,1.6925,1.6926
EURAUD,20260205,140800,1.6925,1.6925,1.6920,1.6921
EURAUD,20260205,140900,1.6920,1.6922,1.6919,1.6920
EURAUD,20260205,141000,1.6921,1.6921,1.6918,1.6918
EURAUD,20260205,141100,1.6917,1.6917,1.6915,1.6915
EURAUD,20260205,141200,1.6914,1.6914,1.6912,1.6912
EURAUD,20260205,141300,1.6911,1.6911,1.6909,1.6910
EURAUD,20260205,141400,1.6909,1.6909,1.6906,1.6906
EURAUD,20260205,141500,1.6907,1.6909,1.6907,1.6908
EURAUD,20260205,141600,1.6907,1.6912,1.6906,1.6912
EURAUD,20260205,141700,1.6913,1.6916,1.6912,1.6916
EURAUD,20260205,141800,1.6915,1.6915,1.6912,1.6913
EURAUD,20260205,141900,1.6912,1.6914,1.6912,1.6913
EURAUD,20260205,142000,1.6914,1.6923,1.6914,1.6923
EURAUD,20260205,142100,1.6925,1.6925,1.6921,1.6921
EURAUD,20260205,142200,1.6920,1.6920,1.6915,1.6917
EURAUD,20260205,142300,1.6916,1.6919,1.6916,1.6918
EURAUD,20260205,142400,1.6917,1.6918,1.6916,1.6916
EURAUD,20260205,142500,1.6915,1.6918,1.6915,1.6917
EURAUD,20260205,142600,1.6918,1.6918,1.6915,1.6915
EURAUD,20260205,142700,1.6916,1.6916,1.6915,1.6915
EURAUD,20260205,142800,1.6914,1.6914,1.6913,1.6914
EURAUD,20260205,142900,1.6915,1.6917,1.6915,1.6917
EURAUD,20260205,143000,1.6918,1.6920,1.6918,1.6920
EURAUD,20260205,143100,1.6919,1.6923,1.6919,1.6921
EURAUD,20260205,143200,1.6922,1.6922,1.6918,1.6918
EURAUD,20260205,143300,1.6919,1.6919,1.6914,1.6916
EURAUD,20260205,143400,1.6915,1.6917,1.6914,1.6917
EURAUD,20260205,143500,1.6918,1.6920,1.6917,1.6917
EURAUD,20260205,143600,1.6916,1.6920,1.6916,1.6916
EURAUD,20260205,143700,1.6917,1.6917,1.6914,1.6915
EURAUD,20260205,143800,1.6916,1.6916,1.6914,1.6914
EURAUD,20260205,143900,1.6913,1.6918,1.6913,1.6917
EURAUD,20260205,144000,1.6916,1.6919,1.6916,1.6919
EURAUD,20260205,144100,1.6920,1.6921,1.6919,1.6920
EURAUD,20260205,144200,1.6921,1.6923,1.6920,1.6921
EURAUD,20260205,144300,1.6922,1.6925,1.6922,1.6925
EURAUD,20260205,144400,1.6926,1.6929,1.6926,1.6927
EURAUD,20260205,144500,1.6926,1.6929,1.6926,1.6929
EURAUD,20260205,144600,1.6931,1.6933,1.6929,1.6929
EURAUD,20260205,144700,1.6928,1.6929,1.6927,1.6928
EURAUD,20260205,144800,1.6929,1.6929,1.6928,1.6928
EURAUD,20260205,144900,1.6927,1.6929,1.6927,1.6929
EURAUD,20260205,145000,1.6930,1.6931,1.6930,1.6931
EURAUD,20260205,145100,1.6932,1.6936,1.6932,1.6936
EURAUD,20260205,145200,1.6938,1.6939,1.6938,1.6938
EURAUD,20260205,145300,1.6937,1.6937,1.6935,1.6935
EURAUD,20260205,145400,1.6936,1.6939,1.6935,1.6935
EURAUD,20260205,145500,1.6936,1.6939,1.6936,1.6937
EURAUD,20260205,145600,1.6938,1.6939,1.6937,1.6937
EURAUD,20260205,145700,1.6936,1.6937,1.6935,1.6937
EURAUD,20260205,145800,1.6938,1.6942,1.6936,1.6942
EURAUD,20260205,145900,1.6941,1.6943,1.6940,1.6943
EURAUD,20260205,150000,1.6944,1.6944,1.6943,1.6943
EURAUD,20260205,150100,1.6944,1.6946,1.6941,1.6946
EURAUD,20260205,150200,1.6945,1.6945,1.6941,1.6943
EURAUD,20260205,150300,1.6942,1.6942,1.6934,1.6935
EURAUD,20260205,150400,1.6936,1.6942,1.6936,1.6940
EURAUD,20260205,150500,1.6941,1.6944,1.6936,1.6936
EURAUD,20260205,150600,1.6938,1.6938,1.6935,1.6935
EURAUD,20260205,150700,1.6938,1.6941,1.6938,1.6940
EURAUD,20260205,150800,1.6939,1.6941,1.6937,1.6941
EURAUD,20260205,150900,1.6942,1.6943,1.6941,1.6942
EURAUD,20260205,151000,1.6941,1.6943,1.6940,1.6942
EURAUD,20260205,151100,1.6941,1.6942,1.6941,1.6941
EURAUD,20260205,151200,1.6942,1.6943,1.6941,1.6943
EURAUD,20260205,151300,1.6942,1.6945,1.6942,1.6943
EURAUD,20260205,151400,1.6944,1.6948,1.6944,1.6946
EURAUD,20260205,151500,1.6947,1.6947,1.6944,1.6947
EURAUD,20260205,151600,1.6948,1.6949,1.6944,1.6947
EURAUD,20260205,151700,1.6949,1.6949,1.6949,1.6949
EURAUD,20260205,151800,1.6950,1.6951,1.6949,1.6950
EURAUD,20260205,151900,1.6949,1.6950,1.6948,1.6950
EURAUD,20260205,152000,1.6949,1.6950,1.6948,1.6950
EURAUD,20260205,152100,1.6949,1.6951,1.6949,1.6951
EURAUD,20260205,152200,1.6950,1.6952,1.6949,1.6952
EURAUD,20260205,152300,1.6953,1.6953,1.6950,1.6951
EURAUD,20260205,152400,1.6950,1.6951,1.6949,1.6951
EURAUD,20260205,152500,1.6950,1.6950,1.6948,1.6949
EURAUD,20260205,152600,1.6948,1.6948,1.6945,1.6946
EURAUD,20260205,152700,1.6947,1.6948,1.6943,1.6943
EURAUD,20260205,152800,1.6942,1.6943,1.6942,1.6942
EURAUD,20260205,152900,1.6941,1.6943,1.6940,1.6943
EURAUD,20260205,153000,1.6942,1.6945,1.6942,1.6945
EURAUD,20260205,153100,1.6946,1.6951,1.6946,1.6951
EURAUD,20260205,153200,1.6950,1.6951,1.6946,1.6951
EURAUD,20260205,153300,1.6952,1.6961,1.6950,1.6954
EURAUD,20260205,153400,1.6955,1.6957,1.6950,1.6953
EURAUD,20260205,153500,1.6954,1.6954,1.6947,1.6948
EURAUD,20260205,153600,1.6947,1.6948,1.6944,1.6948
EURAUD,20260205,153700,1.6949,1.6951,1.6949,1.6950
EURAUD,20260205,153800,1.6951,1.6952,1.6941,1.6941
EURAUD,20260205,153900,1.6939,1.6939,1.6930,1.6931
EURAUD,20260205,154000,1.6929,1.6929,1.6927,1.6927
EURAUD,20260205,154100,1.6926,1.6931,1.6926,1.6929
EURAUD,20260205,154200,1.6927,1.6927,1.6924,1.6926
EURAUD,20260205,154300,1.6928,1.6928,1.6920,1.6922
EURAUD,20260205,154400,1.6921,1.6921,1.6913,1.6917
EURAUD,20260205,154500,1.6916,1.6916,1.6913,1.6914
EURAUD,20260205,154600,1.6918,1.6918,1.6912,1.6912
EURAUD,20260205,154700,1.6911,1.6911,1.6907,1.6908
EURAUD,20260205,154800,1.6909,1.6913,1.6908,1.6913
EURAUD,20260205,154900,1.6912,1.6912,1.6908,1.6911
EURAUD,20260205,155000,1.6912,1.6915,1.6910,1.6912
EURAUD,20260205,155100,1.6913,1.6913,1.6905,1.6907
EURAUD,20260205,155200,1.6908,1.6916,1.6907,1.6916
EURAUD,20260205,155300,1.6914,1.6914,1.6911,1.6912
EURAUD,20260205,155400,1.6911,1.6913,1.6908,1.6913
EURAUD,20260205,155500,1.6914,1.6920,1.6913,1.6920
EURAUD,20260205,155600,1.6919,1.6922,1.6917,1.6921
EURAUD,20260205,155700,1.6922,1.6925,1.6922,1.6924
EURAUD,20260205,155800,1.6926,1.6928,1.6924,1.6924
EURAUD,20260205,155900,1.6923,1.6924,1.6923,1.6924
EURAUD,20260205,160000,1.6925,1.6926,1.6924,1.6924
EURAUD,20260205,160100,1.6923,1.6935,1.6923,1.6935
EURAUD,20260205,160200,1.6936,1.6942,1.6936,1.6942
EURAUD,20260205,160300,1.6943,1.6945,1.6933,1.6933
EURAUD,20260205,160400,1.6932,1.6937,1.6932,1.6937
EURAUD,20260205,160500,1.6938,1.6938,1.6933,1.6935
EURAUD,20260205,160600,1.6934,1.6939,1.6931,1.6937
EURAUD,20260205,160700,1.6938,1.6943,1.6937,1.6943
EURAUD,20260205,160800,1.6944,1.6948,1.6944,1.6947
EURAUD,20260205,160900,1.6948,1.6949,1.6944,1.6944
EURAUD,20260205,161000,1.6943,1.6943,1.6937,1.6940
EURAUD,20260205,161100,1.6939,1.6946,1.6939,1.6946
EURAUD,20260205,161200,1.6947,1.6950,1.6946,1.6948
EURAUD,20260205,161300,1.6949,1.6956,1.6949,1.6956
EURAUD,20260205,161400,1.6958,1.6962,1.6958,1.6961
EURAUD,20260205,161500,1.6962,1.6969,1.6962,1.6968
EURAUD,20260205,161600,1.6967,1.6967,1.6958,1.6958
EURAUD,20260205,161700,1.6957,1.6957,1.6949,1.6952
EURAUD,20260205,161800,1.6951,1.6952,1.6950,1.6952
EURAUD,20260205,161900,1.6951,1.6952,1.6950,1.6952
EURAUD,20260205,162000,1.6953,1.6955,1.6952,1.6952
EURAUD,20260205,162100,1.6951,1.6957,1.6951,1.6955
EURAUD,20260205,162200,1.6956,1.6957,1.6952,1.6952
EURAUD,20260205,162300,1.6953,1.6955,1.6948,1.6954
EURAUD,20260205,162400,1.6956,1.6956,1.6953,1.6955
EURAUD,20260205,162500,1.6954,1.6956,1.6954,1.6955
EURAUD,20260205,162600,1.6954,1.6954,1.6948,1.6952
EURAUD,20260205,162700,1.6951,1.6964,1.6951,1.6964
EURAUD,20260205,162800,1.6968,1.6973,1.6968,1.6969
EURAUD,20260205,162900,1.6968,1.6968,1.6959,1.6964
EURAUD,20260205,163000,1.6963,1.6964,1.6960,1.6960
EURAUD,20260205,163100,1.6961,1.6964,1.6957,1.6964
EURAUD,20260205,163200,1.6963,1.6966,1.6961,1.6964
EURAUD,20260205,163300,1.6966,1.6979,1.6966,1.6979
EURAUD,20260205,163400,1.6978,1.6978,1.6974,1.6976
EURAUD,20260205,163500,1.6975,1.6979,1.6974,1.6978
EURAUD,20260205,163600,1.6977,1.6978,1.6974,1.6977
EURAUD,20260205,163700,1.6978,1.6979,1.6975,1.6975
EURAUD,20260205,163800,1.6974,1.6974,1.6969,1.6970
EURAUD,20260205,163900,1.6971,1.6971,1.6963,1.6963
EURAUD,20260205,164000,1.6962,1.6962,1.6957,1.6958
EURAUD,20260205,164100,1.6957,1.6958,1.6952,1.6957
EURAUD,20260205,164200,1.6958,1.6960,1.6957,1.6958
EURAUD,20260205,164300,1.6956,1.6957,1.6954,1.6957
EURAUD,20260205,164400,1.6956,1.6959,1.6953,1.6959
EURAUD,20260205,164500,1.6961,1.6962,1.6959,1.6961
EURAUD,20260205,164600,1.6960,1.6964,1.6957,1.6964
EURAUD,20260205,164700,1.6965,1.6967,1.6963,1.6966
EURAUD,20260205,164800,1.6967,1.6969,1.6967,1.6969
EURAUD,20260205,164900,1.6970,1.6971,1.6969,1.6970
EURAUD,20260205,165000,1.6971,1.6971,1.6969,1.6969
EURAUD,20260205,165100,1.6968,1.6968,1.6961,1.6963
EURAUD,20260205,165200,1.6964,1.6966,1.6962,1.6962
EURAUD,20260205,165300,1.6961,1.6965,1.6961,1.6965
EURAUD,20260205,165400,1.6966,1.6966,1.6959,1.6963
EURAUD,20260205,165500,1.6964,1.6968,1.6962,1.6968
EURAUD,20260205,165600,1.6969,1.6970,1.6960,1.6961
EURAUD,20260205,165700,1.6960,1.6960,1.6955,1.6959
EURAUD,20260205,165800,1.6960,1.6964,1.6960,1.6964
EURAUD,20260205,165900,1.6963,1.6963,1.6957,1.6957
EURAUD,20260205,170000,1.6958,1.6959,1.6957,1.6957
EURAUD,20260205,170100,1.6956,1.6958,1.6955,1.6957
EURAUD,20260205,170200,1.6956,1.6956,1.6954,1.6955
EURAUD,20260205,170300,1.6954,1.6957,1.6954,1.6956
EURAUD,20260205,170400,1.6957,1.6961,1.6957,1.6960
EURAUD,20260205,170500,1.6961,1.6962,1.6960,1.6962
EURAUD,20260205,170600,1.6963,1.6963,1.6958,1.6958
EURAUD,20260205,170700,1.6959,1.6960,1.6956,1.6956
EURAUD,20260205,170800,1.6957,1.6957,1.6951,1.6956
EURAUD,20260205,170900,1.6957,1.6957,1.6955,1.6955
EURAUD,20260205,171000,1.6956,1.6958,1.6955,1.6957
EURAUD,20260205,171100,1.6956,1.6956,1.6948,1.6951
EURAUD,20260205,171200,1.6952,1.6955,1.6952,1.6955
EURAUD,20260205,171300,1.6956,1.6958,1.6955,1.6956
EURAUD,20260205,171400,1.6957,1.6962,1.6957,1.6961
EURAUD,20260205,171500,1.6960,1.6961,1.6959,1.6961
EURAUD,20260205,171600,1.6960,1.6960,1.6950,1.6950
EURAUD,20260205,171700,1.6951,1.6951,1.6946,1.6946
EURAUD,20260205,171800,1.6945,1.6945,1.6943,1.6943
EURAUD,20260205,171900,1.6942,1.6943,1.6941,1.6942
EURAUD,20260205,172000,1.6941,1.6941,1.6937,1.6938
EURAUD,20260205,172100,1.6939,1.6939,1.6935,1.6936
EURAUD,20260205,172200,1.6937,1.6937,1.6935,1.6935
EURAUD,20260205,172300,1.6932,1.6932,1.6926,1.6927
EURAUD,20260205,172400,1.6928,1.6931,1.6928,1.6930
EURAUD,20260205,172500,1.6929,1.6929,1.6927,1.6927
EURAUD,20260205,172600,1.6926,1.6928,1.6923,1.6928
EURAUD,20260205,172700,1.6927,1.6927,1.6922,1.6922
EURAUD,20260205,172800,1.6921,1.6924,1.6920,1.6923
EURAUD,20260205,172900,1.6922,1.6922,1.6916,1.6916
EURAUD,20260205,173000,1.6915,1.6919,1.6914,1.6919
EURAUD,20260205,173100,1.6918,1.6918,1.6913,1.6914
EURAUD,20260205,173200,1.6915,1.6920,1.6915,1.6920
EURAUD,20260205,173300,1.6921,1.6921,1.6916,1.6916
EURAUD,20260205,173400,1.6917,1.6919,1.6915,1.6915
EURAUD,20260205,173500,1.6914,1.6914,1.6912,1.6912
EURAUD,20260205,173600,1.6911,1.6914,1.6911,1.6914
EURAUD,20260205,173700,1.6913,1.6914,1.6910,1.6914
EURAUD,20260205,173800,1.6915,1.6917,1.6913,1.6917
EURAUD,20260205,173900,1.6918,1.6918,1.6913,1.6913
EURAUD,20260205,174000,1.6914,1.6919,1.6914,1.6919
EURAUD,20260205,174100,1.6918,1.6919,1.6916,1.6919
EURAUD,20260205,174200,1.6920,1.6921,1.6919,1.6921
EURAUD,20260205,174300,1.6920,1.6920,1.6918,1.6919
EURAUD,20260205,174400,1.6918,1.6923,1.6918,1.6923
EURAUD,20260205,174500,1.6924,1.6924,1.6922,1.6923
EURAUD,20260205,174600,1.6922,1.6923,1.6921,1.6923
EURAUD,20260205,174700,1.6924,1.6929,1.6924,1.6929
EURAUD,20260205,174800,1.6928,1.6931,1.6928,1.6930
EURAUD,20260205,174900,1.6931,1.6932,1.6931,1.6932
EURAUD,20260205,175000,1.6931,1.6931,1.6924,1.6924
EURAUD,20260205,175100,1.6923,1.6923,1.6914,1.6916
EURAUD,20260205,175200,1.6911,1.6919,1.6910,1.6919
EURAUD,20260205,175300,1.6918,1.6918,1.6916,1.6917
EURAUD,20260205,175400,1.6919,1.6919,1.6916,1.6916
EURAUD,20260205,175500,1.6915,1.6916,1.6914,1.6916
EURAUD,20260205,175600,1.6915,1.6915,1.6912,1.6912
EURAUD,20260205,175700,1.6913,1.6920,1.6913,1.6917
EURAUD,20260205,175800,1.6918,1.6923,1.6918,1.6923
EURAUD,20260205,175900,1.6922,1.6923,1.6922,1.6922
EURAUD,20260205,180000,1.6923,1.6923,1.6918,1.6919
EURAUD,20260205,180100,1.6920,1.6926,1.6919,1.6926
EURAUD,20260205,180200,1.6927,1.6929,1.6927,1.6929
EURAUD,20260205,180300,1.6929,1.6930,1.6929,1.6930
EURAUD,20260205,180400,1.6931,1.6935,1.6931,1.6935
EURAUD,20260205,180500,1.6936,1.6939,1.6936,1.6936
EURAUD,20260205,180600,1.6935,1.6935,1.6931,1.6931
EURAUD,20260205,180700,1.6930,1.6930,1.6926,1.6929
EURAUD,20260205,180800,1.6931,1.6934,1.6931,1.6933
EURAUD,20260205,180900,1.6934,1.6936,1.6934,1.6936
EURAUD,20260205,181000,1.6937,1.6938,1.6936,1.6937
EURAUD,20260205,181100,1.6936,1.6939,1.6936,1.6939
EURAUD,20260205,181200,1.6940,1.6940,1.6936,1.6939
EURAUD,20260205,181300,1.6940,1.6941,1.6940,1.6941
EURAUD,20260205,181400,1.6940,1.6940,1.6937,1.6938
EURAUD,20260205,181500,1.6937,1.6937,1.6934,1.6934
EURAUD,20260205,181600,1.6935,1.6937,1.6935,1.6937
EURAUD,20260205,181700,1.6936,1.6936,1.6933,1.6933
EURAUD,20260205,181800,1.6932,1.6932,1.6930,1.6931
EURAUD,20260205,181900,1.6930,1.6933,1.6930,1.6932
EURAUD,20260205,182000,1.6933,1.6933,1.6932,1.6932
EURAUD,20260205,182100,1.6931,1.6939,1.6931,1.6939
EURAUD,20260205,182200,1.6938,1.6940,1.6938,1.6940
EURAUD,20260205,182300,1.6939,1.6939,1.6935,1.6937
EURAUD,20260205,182400,1.6936,1.6936,1.6933,1.6933
EURAUD,20260205,182500,1.6930,1.6930,1.6923,1.6923
EURAUD,20260205,182600,1.6922,1.6922,1.6918,1.6918
EURAUD,20260205,182700,1.6917,1.6917,1.6914,1.6915
EURAUD,20260205,182800,1.6916,1.6918,1.6916,1.6918
EURAUD,20260205,182900,1.6917,1.6919,1.6917,1.6919
EURAUD,20260205,183000,1.6919,1.6920,1.6919,1.6920
EURAUD,20260205,183100,1.6921,1.6921,1.6920,1.6920
EURAUD,20260205,183200,1.6921,1.6925,1.6921,1.6925
EURAUD,20260205,183300,1.6928,1.6929,1.6925,1.6925
EURAUD,20260205,183400,1.6926,1.6929,1.6926,1.6929
EURAUD,20260205,183500,1.6928,1.6929,1.6927,1.6929
EURAUD,20260205,183600,1.6930,1.6930,1.6929,1.6929
EURAUD,20260205,183700,1.6928,1.6928,1.6922,1.6923
EURAUD,20260205,183800,1.6922,1.6923,1.6922,1.6922
EURAUD,20260205,183900,1.6921,1.6923,1.6920,1.6920
EURAUD,20260205,184000,1.6921,1.6922,1.6919,1.6922
EURAUD,20260205,184100,1.6921,1.6921,1.6915,1.6915
EURAUD,20260205,184200,1.6916,1.6916,1.6916,1.6916
EURAUD,20260205,184300,1.6917,1.6918,1.6917,1.6918
EURAUD,20260205,184400,1.6919,1.6921,1.6914,1.6914
EURAUD,20260205,184500,1.6915,1.6919,1.6915,1.6916
EURAUD,20260205,184600,1.6915,1.6916,1.6912,1.6912
EURAUD,20260205,184700,1.6911,1.6913,1.6906,1.6906
EURAUD,20260205,184800,1.6907,1.6913,1.6907,1.6913
EURAUD,20260205,184900,1.6912,1.6915,1.6912,1.6915
EURAUD,20260205,185000,1.6916,1.6918,1.6915,1.6917
EURAUD,20260205,185100,1.6918,1.6922,1.6918,1.6921
EURAUD,20260205,185200,1.6920,1.6920,1.6914,1.6917
EURAUD,20260205,185300,1.6916,1.6916,1.6915,1.6916
EURAUD,20260205,185400,1.6915,1.6915,1.6913,1.6913
EURAUD,20260205,185500,1.6914,1.6916,1.6914,1.6916
EURAUD,20260205,185600,1.6917,1.6920,1.6917,1.6919
EURAUD,20260205,185700,1.6918,1.6920,1.6918,1.6919
EURAUD,20260205,185800,1.6920,1.6921,1.6918,1.6918
EURAUD,20260205,185900,1.6919,1.6923,1.6919,1.6923
EURAUD,20260205,190000,1.6924,1.6924,1.6922,1.6923
EURAUD,20260205,190100,1.6924,1.6925,1.6923,1.6923
EURAUD,20260205,190200,1.6924,1.6925,1.6923,1.6923
EURAUD,20260205,190300,1.6921,1.6921,1.6918,1.6918
EURAUD,20260205,190400,1.6917,1.6920,1.6917,1.6920
EURAUD,20260205,190500,1.6919,1.6920,1.6917,1.6920
EURAUD,20260205,190600,1.6919,1.6921,1.6919,1.6921
EURAUD,20260205,190700,1.6922,1.6922,1.6921,1.6922
EURAUD,20260205,190800,1.6923,1.6923,1.6923,1.6923
EURAUD,20260205,190900,1.6923,1.6925,1.6922,1.6922
EURAUD,20260205,191000,1.6922,1.6922,1.6922,1.6922
EURAUD,20260205,191100,1.6921,1.6928,1.6921,1.6928
EURAUD,20260205,191200,1.6930,1.6932,1.6929,1.6929
EURAUD,20260205,191300,1.6928,1.6928,1.6925,1.6926
EURAUD,20260205,191400,1.6927,1.6930,1.6927,1.6930
EURAUD,20260205,191500,1.6931,1.6931,1.6929,1.6929
EURAUD,20260205,191600,1.6930,1.6930,1.6928,1.6930
EURAUD,20260205,191700,1.6929,1.6933,1.6928,1.6933
EURAUD,20260205,191800,1.6934,1.6934,1.6933,1.6934
EURAUD,20260205,191900,1.6933,1.6934,1.6932,1.6932
EURAUD,20260205,192000,1.6933,1.6935,1.6933,1.6934
EURAUD,20260205,192100,1.6933,1.6936,1.6933,1.6936
EURAUD,20260205,192200,1.6937,1.6937,1.6934,1.6936
EURAUD,20260205,192300,1.6935,1.6935,1.6934,1.6935
EURAUD,20260205,192400,1.6936,1.6937,1.6936,1.6937
EURAUD,20260205,192500,1.6938,1.6938,1.6938,1.6938
EURAUD,20260205,192600,1.6939,1.6940,1.6939,1.6940
EURAUD,20260205,192700,1.6940,1.6940,1.6937,1.6937
EURAUD,20260205,192800,1.6936,1.6937,1.6935,1.6937
EURAUD,20260205,192900,1.6938,1.6939,1.6938,1.6939
EURAUD,20260205,193000,1.6938,1.6939,1.6938,1.6938
EURAUD,20260205,193100,1.6937,1.6938,1.6937,1.6938
EURAUD,20260205,193200,1.6939,1.6939,1.6934,1.6935
EURAUD,20260205,193300,1.6934,1.6936,1.6934,1.6936
EURAUD,20260205,193400,1.6937,1.6938,1.6936,1.6938
EURAUD,20260205,193500,1.6939,1.6940,1.6938,1.6938
EURAUD,20260205,193600,1.6937,1.6937,1.6936,1.6937
EURAUD,20260205,193700,1.6938,1.6939,1.6938,1.6939
EURAUD,20260205,193800,1.6940,1.6941,1.6940,1.6941
EURAUD,20260205,193900,1.6941,1.6943,1.6941,1.6943
EURAUD,20260205,194000,1.6944,1.6944,1.6944,1.6944
EURAUD,20260205,194100,1.6945,1.6946,1.6945,1.6945
EURAUD,20260205,194200,1.6944,1.6945,1.6944,1.6944
EURAUD,20260205,194300,1.6943,1.6943,1.6941,1.6942
EURAUD,20260205,194400,1.6941,1.6941,1.6939,1.6941
EURAUD,20260205,194500,1.6940,1.6940,1.6940,1.6940
EURAUD,20260205,194600,1.6939,1.6942,1.6939,1.6942
EURAUD,20260205,194700,1.6943,1.6943,1.6941,1.6942
EURAUD,20260205,194800,1.6943,1.6943,1.6941,1.6941
EURAUD,20260205,194900,1.6942,1.6943,1.6942,1.6942
EURAUD,20260205,195000,1.6943,1.6943,1.6943,1.6943
EURAUD,20260205,195100,1.6943,1.6943,1.6943,1.6943
EURAUD,20260205,195200,1.6944,1.6944,1.6944,1.6944
EURAUD,20260205,195300,1.6943,1.6944,1.6943,1.6944
EURAUD,20260205,195400,1.6945,1.6948,1.6945,1.6947
EURAUD,20260205,195500,1.6946,1.6946,1.6943,1.6943
EURAUD,20260205,195600,1.6944,1.6944,1.6943,1.6944
EURAUD,20260205,195700,1.6945,1.6945,1.6942,1.6942
EURAUD,20260205,195800,1.6941,1.6941,1.6940,1.6940
EURAUD,20260205,195900,1.6939,1.6941,1.6938,1.6941
EURAUD,20260205,200000,1.6940,1.6940,1.6939,1.6940
EURAUD,20260205,200100,1.6939,1.6939,1.6938,1.6938
EURAUD,20260205,200200,1.6937,1.6939,1.6937,1.6938
EURAUD,20260205,200300,1.6937,1.6937,1.6936,1.6937
EURAUD,20260205,200400,1.6936,1.6936,1.6934,1.6934
EURAUD,20260205,200500,1.6933,1.6933,1.6930,1.6930
EURAUD,20260205,200600,1.6931,1.6933,1.6931,1.6932
EURAUD,20260205,200700,1.6931,1.6931,1.6926,1.6928
EURAUD,20260205,200800,1.6927,1.6928,1.6926,1.6928
EURAUD,20260205,200900,1.6929,1.6930,1.6929,1.6929
EURAUD,20260205,201000,1.6930,1.6930,1.6930,1.6930
EURAUD,20260205,201100,1.6930,1.6930,1.6928,1.6928
EURAUD,20260205,201200,1.6927,1.6928,1.6927,1.6928
EURAUD,20260205,201300,1.6927,1.6927,1.6925,1.6925
EURAUD,20260205,201400,1.6924,1.6924,1.6921,1.6922
EURAUD,20260205,201500,1.6921,1.6923,1.6921,1.6923
EURAUD,20260205,201600,1.6924,1.6925,1.6924,1.6925
EURAUD,20260205,201700,1.6924,1.6924,1.6923,1.6923
EURAUD,20260205,201800,1.6924,1.6924,1.6923,1.6923
EURAUD,20260205,201900,1.6922,1.6922,1.6922,1.6922
EURAUD,20260205,202000,1.6923,1.6923,1.6922,1.6922
EURAUD,20260205,202100,1.6921,1.6921,1.6921,1.6921
EURAUD,20260205,202200,1.6922,1.6923,1.6920,1.6920
EURAUD,20260205,202300,1.6921,1.6922,1.6921,1.6922
EURAUD,20260205,202400,1.6921,1.6921,1.6920,1.6920
EURAUD,20260205,202500,1.6920,1.6920,1.6920,1.6920
EURAUD,20260205,202600,1.6921,1.6923,1.6921,1.6923
EURAUD,20260205,202700,1.6922,1.6922,1.6922,1.6922
EURAUD,20260205,202800,1.6922,1.6924,1.6922,1.6924
EURAUD,20260205,202900,1.6925,1.6925,1.6925,1.6925
EURAUD,20260205,203000,1.6925,1.6927,1.6925,1.6926
EURAUD,20260205,203100,1.6927,1.6933,1.6927,1.6932
EURAUD,20260205,203200,1.6933,1.6933,1.6931,1.6931
EURAUD,20260205,203300,1.6932,1.6936,1.6932,1.6936
EURAUD,20260205,203400,1.6938,1.6940,1.6937,1.6939
EURAUD,20260205,203500,1.6938,1.6938,1.6936,1.6936
EURAUD,20260205,203600,1.6936,1.6936,1.6936,1.6936
EURAUD,20260205,203700,1.6935,1.6937,1.6935,1.6937
EURAUD,20260205,203800,1.6936,1.6936,1.6936,1.6936
EURAUD,20260205,203900,1.6935,1.6936,1.6934,1.6934
EURAUD,20260205,204000,1.6933,1.6936,1.6933,1.6936
EURAUD,20260205,204100,1.6937,1.6938,1.6937,1.6938
EURAUD,20260205,204200,1.6939,1.6940,1.6938,1.6938
EURAUD,20260205,204300,1.6937,1.6938,1.6937,1.6938
EURAUD,20260205,204400,1.6939,1.6939,1.6938,1.6938
EURAUD,20260205,204500,1.6937,1.6939,1.6937,1.6939
EURAUD,20260205,204600,1.6938,1.6938,1.6936,1.6937
EURAUD,20260205,204700,1.6938,1.6938,1.6937,1.6938
EURAUD,20260205,204800,1.6939,1.6939,1.6937,1.6937
EURAUD,20260205,204900,1.6936,1.6938,1.6936,1.6938
EURAUD,20260205,205000,1.6939,1.6940,1.6939,1.6940
EURAUD,20260205,205100,1.6941,1.6942,1.6941,1.6942
EURAUD,20260205,205200,1.6942,1.6943,1.6942,1.6943
EURAUD,20260205,205300,1.6944,1.6944,1.6943,1.6943
EURAUD,20260205,205400,1.6942,1.6942,1.6942,1.6942
EURAUD,20260205,205500,1.6942,1.6942,1.6938,1.6941
EURAUD,20260205,205600,1.6940,1.6941,1.6939,1.6939
EURAUD,20260205,205700,1.6939,1.6940,1.6939,1.6940
EURAUD,20260205,205800,1.6941,1.6942,1.6941,1.6942
EURAUD,20260205,205900,1.6943,1.6944,1.6943,1.6943
EURAUD,20260205,210000,1.6942,1.6942,1.6941,1.6942
EURAUD,20260205,210100,1.6943,1.6946,1.6943,1.6946
EURAUD,20260205,210200,1.6945,1.6945,1.6938,1.6938
EURAUD,20260205,210300,1.6937,1.6937,1.6937,1.6937
EURAUD,20260205,210400,1.6937,1.6937,1.6935,1.6935
EURAUD,20260205,210500,1.6935,1.6935,1.6935,1.6935
EURAUD,20260205,210600,1.6934,1.6934,1.6933,1.6933
EURAUD,20260205,210700,1.6932,1.6932,1.6930,1.6930
EURAUD,20260205,210800,1.6929,1.6929,1.6925,1.6925
EURAUD,20260205,210900,1.6924,1.6924,1.6922,1.6922
EURAUD,20260205,211000,1.6923,1.6924,1.6922,1.6924
EURAUD,20260205,211100,1.6923,1.6923,1.6922,1.6922
EURAUD,20260205,211200,1.6921,1.6922,1.6920,1.6922
EURAUD,20260205,211300,1.6923,1.6924,1.6923,1.6924
EURAUD,20260205,211400,1.6925,1.6925,1.6925,1.6925
EURAUD,20260205,211500,1.6924,1.6924,1.6923,1.6923
EURAUD,20260205,211600,1.6924,1.6927,1.6924,1.6927
EURAUD,20260205,211700,1.6928,1.6928,1.6927,1.6928
EURAUD,20260205,211800,1.6929,1.6930,1.6929,1.6929
EURAUD,20260205,211900,1.6930,1.6931,1.6930,1.6931
EURAUD,20260205,212000,1.6932,1.6932,1.6932,1.6932
EURAUD,20260205,212100,1.6931,1.6932,1.6931,1.6932
EURAUD,20260205,212200,1.6933,1.6936,1.6933,1.6936
EURAUD,20260205,212300,1.6935,1.6937,1.6935,1.6937
EURAUD,20260205,212400,1.6936,1.6941,1.6936,1.6941
EURAUD,20260205,212500,1.6941,1.6941,1.6941,1.6941
EURAUD,20260205,212600,1.6940,1.6940,1.6940,1.6940
EURAUD,20260205,212700,1.6940,1.6940,1.6939,1.6940
EURAUD,20260205,212800,1.6941,1.6941,1.6941,1.6941
EURAUD,20260205,212900,1.6941,1.6941,1.6941,1.6941
EURAUD,20260205,213000,1.6942,1.6943,1.6942,1.6943
EURAUD,20260205,213100,1.6942,1.6942,1.6941,1.6942
EURAUD,20260205,213200,1.6943,1.6943,1.6943,1.6943
EURAUD,20260205,213300,1.6944,1.6945,1.6944,1.6945
EURAUD,20260205,213400,1.6946,1.6946,1.6946,1.6946
EURAUD,20260205,213500,1.6945,1.6947,1.6945,1.6947
EURAUD,20260205,213600,1.6946,1.6946,1.6945,1.6945
EURAUD,20260205,213700,1.6946,1.6946,1.6946,1.6946
EURAUD,20260205,213800,1.6946,1.6947,1.6946,1.6947
EURAUD,20260205,213900,1.6948,1.6949,1.6948,1.6948
EURAUD,20260205,214000,1.6948,1.6948,1.6948,1.6948
EURAUD,20260205,214100,1.6949,1.6949,1.6946,1.6946
EURAUD,20260205,214200,1.6947,1.6948,1.6947,1.6948
EURAUD,20260205,214300,1.6948,1.6949,1.6948,1.6949
EURAUD,20260205,214400,1.6950,1.6953,1.6950,1.6953
EURAUD,20260205,214500,1.6954,1.6956,1.6954,1.6955
EURAUD,20260205,214600,1.6954,1.6954,1.6953,1.6953
EURAUD,20260205,214700,1.6954,1.6956,1.6953,1.6956
EURAUD,20260205,214800,1.6957,1.6957,1.6957,1.6957
EURAUD,20260205,214900,1.6958,1.6958,1.6958,1.6958
EURAUD,20260205,215000,1.6959,1.6961,1.6959,1.6961
EURAUD,20260205,215100,1.6960,1.6961,1.6958,1.6961
EURAUD,20260205,215200,1.6960,1.6962,1.6960,1.6962
EURAUD,20260205,215300,1.6963,1.6964,1.6963,1.6964
EURAUD,20260205,215400,1.6963,1.6964,1.6963,1.6964
EURAUD,20260205,215500,1.6963,1.6963,1.6961,1.6961
EURAUD,20260205,215600,1.6962,1.6962,1.6962,1.6962
EURAUD,20260205,215700,1.6961,1.6962,1.6961,1.6962
EURAUD,20260205,215800,1.6961,1.6961,1.6959,1.6959
EURAUD,20260205,215900,1.6960,1.6960,1.6960,1.6960
EURAUD,20260205,220000,1.6959,1.6960,1.6959,1.6959
EURAUD,20260205,220100,1.6960,1.6961,1.6958,1.6958
EURAUD,20260205,220200,1.6957,1.6959,1.6957,1.6957
EURAUD,20260205,220300,1.6956,1.6957,1.6956,1.6957
EURAUD,20260205,220400,1.6958,1.6959,1.6958,1.6959
EURAUD,20260205,220500,1.6958,1.6958,1.6957,1.6958
EURAUD,20260205,220600,1.6959,1.6959,1.6958,1.6958
EURAUD,20260205,220700,1.6957,1.6963,1.6957,1.6963
EURAUD,20260205,220800,1.6964,1.6965,1.6964,1.6965
EURAUD,20260205,220900,1.6966,1.6974,1.6966,1.6974
EURAUD,20260205,221000,1.6973,1.6973,1.6971,1.6971
EURAUD,20260205,221100,1.6972,1.6972,1.6969,1.6969
EURAUD,20260205,221200,1.6968,1.6968,1.6968,1.6968
EURAUD,20260205,221300,1.6967,1.6967,1.6967,1.6967
EURAUD,20260205,221400,1.6966,1.6967,1.6966,1.6967
EURAUD,20260205,221500,1.6967,1.6967,1.6967,1.6967
EURAUD,20260205,221600,1.6967,1.6967,1.6966,1.6966
EURAUD,20260205,221700,1.6967,1.6967,1.6967,1.6967
EURAUD,20260205,221800,1.6968,1.6970,1.6968,1.6970
EURAUD,20260205,221900,1.6970,1.6970,1.6970,1.6970
EURAUD,20260205,222000,1.6970,1.6971,1.6970,1.6971
EURAUD,20260205,222100,1.6972,1.6972,1.6972,1.6972
EURAUD,20260205,222200,1.6971,1.6974,1.6971,1.6974
EURAUD,20260205,222300,1.6974,1.6974,1.6974,1.6974
EURAUD,20260205,222400,1.6974,1.6974,1.6974,1.6974
EURAUD,20260205,222500,1.6975,1.6977,1.6975,1.6977
EURAUD,20260205,222600,1.6978,1.6979,1.6978,1.6979
EURAUD,20260205,222700,1.6979,1.6979,1.6978,1.6978
EURAUD,20260205,222800,1.6979,1.6979,1.6979,1.6979
EURAUD,20260205,222900,1.6979,1.6979,1.6978,1.6978
EURAUD,20260205,223000,1.6979,1.6979,1.6979,1.6979
EURAUD,20260205,223100,1.6979,1.6982,1.6979,1.6982
EURAUD,20260205,223200,1.6983,1.6985,1.6983,1.6985
EURAUD,20260205,223300,1.6984,1.6984,1.6981,1.6981
EURAUD,20260205,223400,1.6980,1.6982,1.6980,1.6982
EURAUD,20260205,223500,1.6984,1.6987,1.6984,1.6987
EURAUD,20260205,223600,1.6988,1.6990,1.6988,1.6990
EURAUD,20260205,223700,1.6989,1.6989,1.6989,1.6989
EURAUD,20260205,223800,1.6989,1.6990,1.6989,1.6990
EURAUD,20260205,223900,1.6990,1.6990,1.6990,1.6990
EURAUD,20260205,224000,1.6992,1.6992,1.6991,1.6991
EURAUD,20260205,224100,1.6991,1.6991,1.6991,1.6991
EURAUD,20260205,224200,1.6990,1.6992,1.6990,1.6992
EURAUD,20260205,224300,1.6991,1.6991,1.6990,1.6990
EURAUD,20260205,224400,1.6989,1.6989,1.6986,1.6986
EURAUD,20260205,224500,1.6987,1.6988,1.6987,1.6987
EURAUD,20260205,224600,1.6989,1.6991,1.6989,1.6990
EURAUD,20260205,224700,1.6990,1.6990,1.6990,1.6990
EURAUD,20260205,224800,1.6989,1.6990,1.6989,1.6990
EURAUD,20260205,224900,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,225000,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,225100,1.6987,1.6988,1.6987,1.6988
EURAUD,20260205,225200,1.6989,1.6989,1.6989,1.6989
EURAUD,20260205,225300,1.6990,1.6992,1.6990,1.6992
EURAUD,20260205,225400,1.6991,1.6991,1.6991,1.6991
EURAUD,20260205,225500,1.6991,1.6991,1.6991,1.6991
EURAUD,20260205,225600,1.6990,1.6990,1.6990,1.6990
EURAUD,20260205,225700,1.6990,1.6994,1.6990,1.6994
EURAUD,20260205,225800,1.6995,1.6997,1.6995,1.6996
EURAUD,20260205,225900,1.6995,1.6997,1.6995,1.6997
EURAUD,20260205,230000,1.6996,1.6999,1.6996,1.6999
EURAUD,20260205,230100,1.6998,1.6998,1.6990,1.6991
EURAUD,20260205,230200,1.6992,1.6992,1.6992,1.6992
EURAUD,20260205,230300,1.6987,1.6987,1.6987,1.6987
EURAUD,20260205,230400,1.6987,1.6987,1.6987,1.6987
EURAUD,20260205,230500,1.6987,1.6991,1.6987,1.6991
EURAUD,20260205,230600,1.6990,1.6990,1.6989,1.6990
EURAUD,20260205,230700,1.6991,1.6991,1.6990,1.6990
EURAUD,20260205,230800,1.6988,1.6988,1.6987,1.6987
EURAUD,20260205,230900,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,231000,1.6989,1.6989,1.6987,1.6987
EURAUD,20260205,231100,1.6987,1.6987,1.6986,1.6987
EURAUD,20260205,231200,1.6987,1.6987,1.6987,1.6987
EURAUD,20260205,231300,1.6986,1.6986,1.6985,1.6985
EURAUD,20260205,231400,1.6986,1.6987,1.6986,1.6987
EURAUD,20260205,231500,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,231600,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,231700,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,231800,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,231900,1.6988,1.6988,1.6988,1.6988
EURAUD,20260205,232000,1.6988,1.6989,1.6988,1.6989
EURAUD,20260205,232100,1.6990,1.6990,1.6990,1.6990
EURAUD,20260205,232200,1.6990,1.6990,1.6990,1.6990
EURAUD,20260205,232300,1.6990,1.6993,1.6990,1.6993
EURAUD,20260205,232400,1.6993,1.6993,1.6993,1.6993
EURAUD,20260205,232500,1.6993,1.6993,1.6993,1.6993
EURAUD,20260205,232600,1.6993,1.6993,1.6993,1.6993
EURAUD,20260205,232700,1.6992,1.6993,1.6992,1.6993
EURAUD,20260205,232800,1.6993,1.6993,1.6993,1.6993
EURAUD,20260205,232900,1.6993,1.6993,1.6993,1.6993
EURAUD,20260205,233000,1.6997,1.6997,1.6997,1.6997
EURAUD,20260205,233100,1.6998,1.6999,1.6998,1.6999
EURAUD,20260205,233200,1.7000,1.7000,1.6999,1.6999
EURAUD,20260205,233300,1.6999,1.6999,1.6999,1.6999
EURAUD,20260205,233400,1.6996,1.6996,1.6996,1.6996
EURAUD,20260205,233500,1.6995,1.6996,1.6995,1.6996
EURAUD,20260205,233600,1.6996,1.6999,1.6996,1.6999
EURAUD,20260205,233700,1.6998,1.6998,1.6996,1.6997
EURAUD,20260205,233800,1.6998,1.6998,1.6997,1.6997
EURAUD,20260205,233900,1.6997,1.6997,1.6995,1.6995
EURAUD,20260205,234000,1.6995,1.6995,1.6995,1.6995
EURAUD,20260205,234100,1.6995,1.6995,1.6995,1.6995
EURAUD,20260205,234200,1.6995,1.6995,1.6995,1.6995
EURAUD,20260205,234300,1.6995,1.6995,1.6995,1.6995
EURAUD,20260205,234400,1.6997,1.6998,1.6997,1.6998
EURAUD,20260205,234500,1.6999,1.6999,1.6999,1.6999
EURAUD,20260205,234600,1.7000,1.7000,1.6999,1.6999
EURAUD,20260205,234700,1.6998,1.6998,1.6997,1.6997
EURAUD,20260205,234800,1.6998,1.6999,1.6998,1.6999
EURAUD,20260205,234900,1.6998,1.6998,1.6998,1.6998
EURAUD,20260205,235000,1.6998,1.6999,1.6998,1.6999
EURAUD,20260205,235100,1.6998,1.6998,1.6998,1.6998
EURAUD,20260205,235200,1.6998,1.6998,1.6998,1.6998
EURAUD,20260205,235300,1.6997,1.6997,1.6997,1.6997
EURAUD,20260205,235400,1.6997,1.6997,1.6996,1.6996
EURAUD,20260205,235500,1.6996,1.6996,1.6996,1.6996
EURAUD,20260205,235600,1.6996,1.6996,1.6996,1.6996
EURAUD,20260205,235700,1.6997,1.6998,1.6997,1.6997
EURAUD,20260205,235800,1.6998,1.6998,1.6998,1.6998
EURAUD,20260205,235900,1.6998,1.6998,1.6998,1.6998
EURAUD,20260206,000000,1.6998,1.6999,1.6998,1.6999
EURNZD,20260205,000100,1.9667,1.9667,1.9666,1.9666
EURNZD,20260205,000200,1.9665,1.9669,1.9665,1.9669
EURNZD,20260205,000300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260205,000400,1.9671,1.9671,1.9670,1.9671
EURNZD,20260205,000500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,000600,1.9672,1.9672,1.9669,1.9669
EURNZD,20260205,000700,1.9668,1.9673,1.9668,1.9673
EURNZD,20260205,000800,1.9674,1.9675,1.9674,1.9675
EURNZD,20260205,000900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260205,001000,1.9678,1.9678,1.9675,1.9675
EURNZD,20260205,001100,1.9674,1.9674,1.9672,1.9672
EURNZD,20260205,001200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260205,001300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,001400,1.9672,1.9674,1.9671,1.9672
EURNZD,20260205,001500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260205,001600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260205,001700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260205,001800,1.9676,1.9678,1.9676,1.9678
EURNZD,20260205,001900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260205,002000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260205,002100,1.9678,1.9680,1.9678,1.9680
EURNZD,20260205,002200,1.9680,1.9680,1.9680,1.9680
EURNZD,20260205,002300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260205,002400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260205,002500,1.9677,1.9678,1.9677,1.9678
EURNZD,20260205,002600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260205,002700,1.9676,1.9676,1.9675,1.9675
EURNZD,20260205,002800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260205,002900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260205,003000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260205,003100,1.9673,1.9673,1.9668,1.9668
EURNZD,20260205,003200,1.9669,1.9670,1.9668,1.9668
EURNZD,20260205,003300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,003400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260205,003500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260205,003600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260205,003700,1.9669,1.9671,1.9669,1.9671
EURNZD,20260205,003800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260205,003900,1.9672,1.9673,1.9672,1.9672
EURNZD,20260205,004000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,004100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,004200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260205,004300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260205,004400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,004500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,004600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,004700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,004800,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,004900,1.9669,1.9669,1.9668,1.9668
EURNZD,20260205,005000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260205,005100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,005200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,005300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,005400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260205,005500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260205,005600,1.9669,1.9672,1.9669,1.9670
EURNZD,20260205,005700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,005800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260205,005900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,010000,1.9673,1.9674,1.9673,1.9674
EURNZD,20260205,010100,1.9673,1.9673,1.9671,1.9671
EURNZD,20260205,010200,1.9670,1.9671,1.9670,1.9671
EURNZD,20260205,010300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260205,010400,1.9670,1.9672,1.9670,1.9672
EURNZD,20260205,010500,1.9671,1.9671,1.9669,1.9669
EURNZD,20260205,010600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260205,010700,1.9669,1.9669,1.9666,1.9666
EURNZD,20260205,010800,1.9665,1.9666,1.9665,1.9666
EURNZD,20260205,010900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260205,011000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260205,011100,1.9664,1.9664,1.9663,1.9664
EURNZD,20260205,011200,1.9664,1.9666,1.9664,1.9666
EURNZD,20260205,011300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,011400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,011500,1.9666,1.9666,1.9664,1.9664
EURNZD,20260205,011600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260205,011700,1.9663,1.9664,1.9663,1.9664
EURNZD,20260205,011800,1.9664,1.9664,1.9663,1.9663
EURNZD,20260205,011900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260205,012000,1.9660,1.9660,1.9660,1.9660
EURNZD,20260205,012100,1.9660,1.9662,1.9660,1.9661
EURNZD,20260205,012200,1.9660,1.9660,1.9658,1.9658
EURNZD,20260205,012300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260205,012400,1.9658,1.9658,1.9657,1.9657
EURNZD,20260205,012500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260205,012600,1.9655,1.9655,1.9653,1.9653
EURNZD,20260205,012700,1.9653,1.9653,1.9653,1.9653
EURNZD,20260205,012800,1.9653,1.9653,1.9653,1.9653
EURNZD,20260205,012900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260205,013000,1.9654,1.9654,1.9649,1.9649
EURNZD,20260205,013100,1.9648,1.9648,1.9646,1.9646
EURNZD,20260205,013200,1.9644,1.9646,1.9644,1.9646
EURNZD,20260205,013300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260205,013400,1.9645,1.9646,1.9645,1.9646
EURNZD,20260205,013500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260205,013600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260205,013700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260205,013800,1.9646,1.9646,1.9645,1.9646
EURNZD,20260205,013900,1.9647,1.9647,1.9647,1.9647
EURNZD,20260205,014000,1.9647,1.9647,1.9646,1.9646
EURNZD,20260205,014100,1.9647,1.9647,1.9646,1.9646
EURNZD,20260205,014200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260205,014300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260205,014400,1.9643,1.9643,1.9642,1.9642
EURNZD,20260205,014500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260205,014600,1.9643,1.9643,1.9642,1.9642
EURNZD,20260205,014700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260205,014800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260205,014900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260205,015000,1.9643,1.9645,1.9643,1.9645
EURNZD,20260205,015100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260205,015200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260205,015300,1.9645,1.9646,1.9645,1.9646
EURNZD,20260205,015400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260205,015500,1.9648,1.9648,1.9648,1.9648
EURNZD,20260205,015600,1.9648,1.9649,1.9648,1.9648
EURNZD,20260205,015700,1.9648,1.9648,1.9648,1.9648
EURNZD,20260205,015800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260205,015900,1.9650,1.9651,1.9650,1.9651
EURNZD,20260205,020000,1.9650,1.9652,1.9650,1.9652
EURNZD,20260205,020100,1.9650,1.9650,1.9648,1.9648
EURNZD,20260205,020200,1.9647,1.9648,1.9646,1.9648
EURNZD,20260205,020300,1.9649,1.9652,1.9649,1.9651
EURNZD,20260205,020400,1.9650,1.9650,1.9648,1.9648
EURNZD,20260205,020500,1.9649,1.9650,1.9649,1.9650
EURNZD,20260205,020600,1.9649,1.9649,1.9648,1.9648
EURNZD,20260205,020700,1.9647,1.9647,1.9645,1.9645
EURNZD,20260205,020800,1.9646,1.9646,1.9643,1.9643
EURNZD,20260205,020900,1.9642,1.9643,1.9642,1.9643
EURNZD,20260205,021000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260205,021100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260205,021200,1.9645,1.9645,1.9643,1.9644
EURNZD,20260205,021300,1.9645,1.9646,1.9645,1.9646
EURNZD,20260205,021400,1.9645,1.9646,1.9645,1.9646
EURNZD,20260205,021500,1.9647,1.9648,1.9647,1.9648
EURNZD,20260205,021600,1.9649,1.9655,1.9649,1.9655
EURNZD,20260205,021700,1.9654,1.9658,1.9654,1.9656
EURNZD,20260205,021800,1.9655,1.9656,1.9652,1.9656
EURNZD,20260205,021900,1.9657,1.9657,1.9655,1.9655
EURNZD,20260205,022000,1.9656,1.9659,1.9656,1.9659
EURNZD,20260205,022100,1.9658,1.9660,1.9658,1.9660
EURNZD,20260205,022200,1.9660,1.9660,1.9660,1.9660
EURNZD,20260205,022300,1.9661,1.9661,1.9660,1.9660
EURNZD,20260205,022400,1.9658,1.9658,1.9656,1.9657
EURNZD,20260205,022500,1.9658,1.9659,1.9658,1.9659
EURNZD,20260205,022600,1.9660,1.9661,1.9660,1.9660
EURNZD,20260205,022700,1.9661,1.9661,1.9658,1.9658
EURNZD,20260205,022800,1.9657,1.9657,1.9656,1.9657
EURNZD,20260205,022900,1.9658,1.9658,1.9657,1.9657
EURNZD,20260205,023000,1.9659,1.9660,1.9659,1.9660
EURNZD,20260205,023100,1.9661,1.9662,1.9661,1.9661
EURNZD,20260205,023200,1.9660,1.9660,1.9657,1.9658
EURNZD,20260205,023300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260205,023400,1.9657,1.9659,1.9657,1.9659
EURNZD,20260205,023500,1.9658,1.9658,1.9656,1.9656
EURNZD,20260205,023600,1.9657,1.9658,1.9657,1.9658
EURNZD,20260205,023700,1.9658,1.9659,1.9658,1.9659
EURNZD,20260205,023800,1.9658,1.9658,1.9657,1.9658
EURNZD,20260205,023900,1.9659,1.9660,1.9659,1.9660
EURNZD,20260205,024000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260205,024100,1.9660,1.9663,1.9660,1.9663
EURNZD,20260205,024200,1.9664,1.9664,1.9663,1.9663
EURNZD,20260205,024300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260205,024400,1.9663,1.9663,1.9660,1.9660
EURNZD,20260205,024500,1.9659,1.9661,1.9659,1.9661
EURNZD,20260205,024600,1.9662,1.9664,1.9662,1.9663
EURNZD,20260205,024700,1.9662,1.9663,1.9662,1.9663
EURNZD,20260205,024800,1.9663,1.9665,1.9663,1.9665
EURNZD,20260205,024900,1.9664,1.9664,1.9664,1.9664
EURNZD,20260205,025000,1.9664,1.9665,1.9664,1.9665
EURNZD,20260205,025100,1.9664,1.9665,1.9664,1.9665
EURNZD,20260205,025200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260205,025300,1.9664,1.9665,1.9664,1.9665
EURNZD,20260205,025400,1.9666,1.9667,1.9666,1.9666
EURNZD,20260205,025500,1.9667,1.9667,1.9666,1.9666
EURNZD,20260205,025600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,025700,1.9666,1.9666,1.9665,1.9665
EURNZD,20260205,025800,1.9666,1.9666,1.9665,1.9666
EURNZD,20260205,025900,1.9667,1.9668,1.9666,1.9668
EURNZD,20260205,030000,1.9669,1.9670,1.9669,1.9670
EURNZD,20260205,030100,1.9671,1.9672,1.9671,1.9671
EURNZD,20260205,030200,1.9670,1.9671,1.9670,1.9671
EURNZD,20260205,030300,1.9670,1.9672,1.9670,1.9672
EURNZD,20260205,030400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260205,030500,1.9671,1.9673,1.9671,1.9673
EURNZD,20260205,030600,1.9674,1.9675,1.9673,1.9675
EURNZD,20260205,030700,1.9676,1.9676,1.9673,1.9673
EURNZD,20260205,030800,1.9674,1.9677,1.9673,1.9677
EURNZD,20260205,030900,1.9678,1.9679,1.9677,1.9678
EURNZD,20260205,031000,1.9677,1.9682,1.9677,1.9681
EURNZD,20260205,031100,1.9680,1.9680,1.9678,1.9680
EURNZD,20260205,031200,1.9681,1.9681,1.9680,1.9680
EURNZD,20260205,031300,1.9681,1.9681,1.9681,1.9681
EURNZD,20260205,031400,1.9682,1.9691,1.9682,1.9691
EURNZD,20260205,031500,1.9692,1.9703,1.9691,1.9703
EURNZD,20260205,031600,1.9704,1.9711,1.9701,1.9710
EURNZD,20260205,031700,1.9711,1.9720,1.9711,1.9720
EURNZD,20260205,031800,1.9719,1.9719,1.9704,1.9706
EURNZD,20260205,031900,1.9708,1.9710,1.9707,1.9707
EURNZD,20260205,032000,1.9708,1.9715,1.9708,1.9714
EURNZD,20260205,032100,1.9715,1.9715,1.9711,1.9711
EURNZD,20260205,032200,1.9709,1.9709,1.9693,1.9694
EURNZD,20260205,032300,1.9693,1.9693,1.9685,1.9685
EURNZD,20260205,032400,1.9686,1.9686,1.9684,1.9686
EURNZD,20260205,032500,1.9687,1.9690,1.9685,1.9690
EURNZD,20260205,032600,1.9691,1.9694,1.9691,1.9694
EURNZD,20260205,032700,1.9695,1.9695,1.9694,1.9694
EURNZD,20260205,032800,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,032900,1.9692,1.9694,1.9692,1.9694
EURNZD,20260205,033000,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,033100,1.9692,1.9692,1.9691,1.9692
EURNZD,20260205,033200,1.9691,1.9691,1.9687,1.9688
EURNZD,20260205,033300,1.9687,1.9691,1.9687,1.9691
EURNZD,20260205,033400,1.9692,1.9693,1.9692,1.9693
EURNZD,20260205,033500,1.9694,1.9697,1.9694,1.9697
EURNZD,20260205,033600,1.9696,1.9696,1.9694,1.9694
EURNZD,20260205,033700,1.9693,1.9693,1.9692,1.9693
EURNZD,20260205,033800,1.9694,1.9694,1.9687,1.9688
EURNZD,20260205,033900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260205,034000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260205,034100,1.9691,1.9693,1.9691,1.9693
EURNZD,20260205,034200,1.9692,1.9692,1.9691,1.9692
EURNZD,20260205,034300,1.9691,1.9691,1.9690,1.9690
EURNZD,20260205,034400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,034500,1.9688,1.9689,1.9686,1.9689
EURNZD,20260205,034600,1.9690,1.9697,1.9690,1.9696
EURNZD,20260205,034700,1.9699,1.9699,1.9696,1.9697
EURNZD,20260205,034800,1.9698,1.9705,1.9698,1.9705
EURNZD,20260205,034900,1.9704,1.9704,1.9697,1.9699
EURNZD,20260205,035000,1.9700,1.9707,1.9700,1.9706
EURNZD,20260205,035100,1.9705,1.9705,1.9700,1.9700
EURNZD,20260205,035200,1.9701,1.9707,1.9701,1.9707
EURNZD,20260205,035300,1.9706,1.9707,1.9703,1.9703
EURNZD,20260205,035400,1.9702,1.9703,1.9698,1.9698
EURNZD,20260205,035500,1.9699,1.9700,1.9699,1.9700
EURNZD,20260205,035600,1.9699,1.9706,1.9699,1.9706
EURNZD,20260205,035700,1.9705,1.9705,1.9704,1.9705
EURNZD,20260205,035800,1.9704,1.9704,1.9703,1.9704
EURNZD,20260205,035900,1.9703,1.9707,1.9703,1.9707
EURNZD,20260205,040000,1.9708,1.9710,1.9708,1.9709
EURNZD,20260205,040100,1.9711,1.9712,1.9711,1.9711
EURNZD,20260205,040200,1.9710,1.9710,1.9704,1.9705
EURNZD,20260205,040300,1.9704,1.9704,1.9703,1.9704
EURNZD,20260205,040400,1.9705,1.9707,1.9703,1.9703
EURNZD,20260205,040500,1.9701,1.9702,1.9698,1.9699
EURNZD,20260205,040600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260205,040700,1.9698,1.9700,1.9698,1.9700
EURNZD,20260205,040800,1.9699,1.9699,1.9698,1.9698
EURNZD,20260205,040900,1.9699,1.9700,1.9699,1.9700
EURNZD,20260205,041000,1.9700,1.9701,1.9698,1.9698
EURNZD,20260205,041100,1.9697,1.9697,1.9695,1.9695
EURNZD,20260205,041200,1.9696,1.9696,1.9694,1.9694
EURNZD,20260205,041300,1.9694,1.9695,1.9694,1.9695
EURNZD,20260205,041400,1.9694,1.9696,1.9694,1.9696
EURNZD,20260205,041500,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,041600,1.9699,1.9700,1.9699,1.9700
EURNZD,20260205,041700,1.9701,1.9702,1.9700,1.9700
EURNZD,20260205,041800,1.9701,1.9701,1.9699,1.9699
EURNZD,20260205,041900,1.9698,1.9699,1.9696,1.9696
EURNZD,20260205,042000,1.9695,1.9695,1.9691,1.9691
EURNZD,20260205,042100,1.9692,1.9692,1.9686,1.9686
EURNZD,20260205,042200,1.9687,1.9687,1.9685,1.9685
EURNZD,20260205,042300,1.9686,1.9691,1.9686,1.9691
EURNZD,20260205,042400,1.9692,1.9699,1.9692,1.9699
EURNZD,20260205,042500,1.9700,1.9700,1.9697,1.9697
EURNZD,20260205,042600,1.9698,1.9698,1.9696,1.9698
EURNZD,20260205,042700,1.9697,1.9698,1.9696,1.9698
EURNZD,20260205,042800,1.9699,1.9700,1.9699,1.9700
EURNZD,20260205,042900,1.9699,1.9700,1.9699,1.9699
EURNZD,20260205,043000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260205,043100,1.9697,1.9697,1.9696,1.9696
EURNZD,20260205,043200,1.9697,1.9698,1.9696,1.9697
EURNZD,20260205,043300,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,043400,1.9699,1.9701,1.9698,1.9701
EURNZD,20260205,043500,1.9700,1.9702,1.9700,1.9702
EURNZD,20260205,043600,1.9703,1.9703,1.9699,1.9699
EURNZD,20260205,043700,1.9700,1.9705,1.9700,1.9704
EURNZD,20260205,043800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260205,043900,1.9700,1.9700,1.9696,1.9696
EURNZD,20260205,044000,1.9695,1.9695,1.9694,1.9695
EURNZD,20260205,044100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,044200,1.9694,1.9694,1.9688,1.9688
EURNZD,20260205,044300,1.9689,1.9692,1.9689,1.9692
EURNZD,20260205,044400,1.9694,1.9695,1.9694,1.9694
EURNZD,20260205,044500,1.9695,1.9696,1.9695,1.9696
EURNZD,20260205,044600,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,044700,1.9698,1.9698,1.9696,1.9696
EURNZD,20260205,044800,1.9697,1.9699,1.9697,1.9699
EURNZD,20260205,044900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260205,045000,1.9699,1.9699,1.9699,1.9699
EURNZD,20260205,045100,1.9699,1.9704,1.9698,1.9704
EURNZD,20260205,045200,1.9706,1.9707,1.9702,1.9702
EURNZD,20260205,045300,1.9703,1.9705,1.9703,1.9705
EURNZD,20260205,045400,1.9704,1.9707,1.9703,1.9707
EURNZD,20260205,045500,1.9706,1.9706,1.9704,1.9705
EURNZD,20260205,045600,1.9704,1.9704,1.9700,1.9701
EURNZD,20260205,045700,1.9700,1.9701,1.9700,1.9701
EURNZD,20260205,045800,1.9701,1.9702,1.9701,1.9702
EURNZD,20260205,045900,1.9701,1.9702,1.9700,1.9700
EURNZD,20260205,050000,1.9699,1.9699,1.9698,1.9698
EURNZD,20260205,050100,1.9699,1.9699,1.9698,1.9698
EURNZD,20260205,050200,1.9696,1.9696,1.9694,1.9694
EURNZD,20260205,050300,1.9696,1.9698,1.9696,1.9698
EURNZD,20260205,050400,1.9697,1.9697,1.9694,1.9694
EURNZD,20260205,050500,1.9693,1.9696,1.9692,1.9696
EURNZD,20260205,050600,1.9697,1.9697,1.9696,1.9696
EURNZD,20260205,050700,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,050800,1.9697,1.9697,1.9696,1.9696
EURNZD,20260205,050900,1.9696,1.9696,1.9696,1.9696
EURNZD,20260205,051000,1.9695,1.9695,1.9694,1.9694
EURNZD,20260205,051100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,051200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,051300,1.9692,1.9692,1.9691,1.9692
EURNZD,20260205,051400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260205,051500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,051600,1.9691,1.9691,1.9690,1.9690
EURNZD,20260205,051700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,051800,1.9689,1.9690,1.9689,1.9690
EURNZD,20260205,051900,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,052000,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,052100,1.9690,1.9690,1.9688,1.9689
EURNZD,20260205,052200,1.9690,1.9691,1.9690,1.9691
EURNZD,20260205,052300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,052400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,052500,1.9690,1.9693,1.9690,1.9693
EURNZD,20260205,052600,1.9694,1.9694,1.9693,1.9693
EURNZD,20260205,052700,1.9693,1.9693,1.9692,1.9692
EURNZD,20260205,052800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260205,052900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,053000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,053100,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,053200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,053300,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,053400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,053500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,053600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,053700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,053800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,053900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,054000,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,054100,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,054200,1.9687,1.9687,1.9685,1.9685
EURNZD,20260205,054300,1.9684,1.9684,1.9684,1.9684
EURNZD,20260205,054400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260205,054500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260205,054600,1.9681,1.9681,1.9680,1.9680
EURNZD,20260205,054700,1.9679,1.9680,1.9679,1.9680
EURNZD,20260205,054800,1.9681,1.9682,1.9681,1.9682
EURNZD,20260205,054900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260205,055000,1.9684,1.9684,1.9684,1.9684
EURNZD,20260205,055100,1.9683,1.9684,1.9683,1.9684
EURNZD,20260205,055200,1.9684,1.9684,1.9682,1.9682
EURNZD,20260205,055300,1.9681,1.9682,1.9681,1.9682
EURNZD,20260205,055400,1.9681,1.9682,1.9681,1.9682
EURNZD,20260205,055500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260205,055600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260205,055700,1.9683,1.9686,1.9683,1.9686
EURNZD,20260205,055800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260205,055900,1.9688,1.9688,1.9686,1.9686
EURNZD,20260205,060000,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,060100,1.9687,1.9687,1.9685,1.9685
EURNZD,20260205,060200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,060300,1.9686,1.9689,1.9686,1.9689
EURNZD,20260205,060400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,060500,1.9692,1.9693,1.9692,1.9693
EURNZD,20260205,060600,1.9692,1.9692,1.9690,1.9690
EURNZD,20260205,060700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,060800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,060900,1.9690,1.9693,1.9690,1.9693
EURNZD,20260205,061000,1.9692,1.9694,1.9692,1.9694
EURNZD,20260205,061100,1.9694,1.9694,1.9692,1.9692
EURNZD,20260205,061200,1.9691,1.9691,1.9688,1.9688
EURNZD,20260205,061300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,061400,1.9689,1.9690,1.9689,1.9689
EURNZD,20260205,061500,1.9690,1.9690,1.9689,1.9690
EURNZD,20260205,061600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,061700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,061800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,061900,1.9688,1.9691,1.9688,1.9691
EURNZD,20260205,062000,1.9692,1.9693,1.9692,1.9693
EURNZD,20260205,062100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,062200,1.9694,1.9696,1.9694,1.9696
EURNZD,20260205,062300,1.9697,1.9697,1.9695,1.9696
EURNZD,20260205,062400,1.9694,1.9694,1.9693,1.9693
EURNZD,20260205,062500,1.9692,1.9692,1.9692,1.9692
EURNZD,20260205,062600,1.9691,1.9693,1.9691,1.9693
EURNZD,20260205,062700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,062800,1.9692,1.9692,1.9690,1.9690
EURNZD,20260205,062900,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,063000,1.9687,1.9687,1.9687,1.9687
EURNZD,20260205,063100,1.9687,1.9689,1.9687,1.9689
EURNZD,20260205,063200,1.9688,1.9690,1.9688,1.9690
EURNZD,20260205,063300,1.9689,1.9692,1.9689,1.9691
EURNZD,20260205,063400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,063500,1.9689,1.9691,1.9689,1.9691
EURNZD,20260205,063600,1.9692,1.9692,1.9690,1.9690
EURNZD,20260205,063700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,063800,1.9686,1.9686,1.9685,1.9686
EURNZD,20260205,063900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260205,064000,1.9685,1.9686,1.9684,1.9686
EURNZD,20260205,064100,1.9687,1.9688,1.9687,1.9688
EURNZD,20260205,064200,1.9687,1.9687,1.9685,1.9685
EURNZD,20260205,064300,1.9683,1.9685,1.9683,1.9685
EURNZD,20260205,064400,1.9684,1.9684,1.9682,1.9682
EURNZD,20260205,064500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260205,064600,1.9683,1.9683,1.9682,1.9683
EURNZD,20260205,064700,1.9684,1.9685,1.9684,1.9685
EURNZD,20260205,064800,1.9686,1.9687,1.9686,1.9687
EURNZD,20260205,064900,1.9688,1.9689,1.9688,1.9688
EURNZD,20260205,065000,1.9687,1.9687,1.9686,1.9686
EURNZD,20260205,065100,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,065200,1.9685,1.9686,1.9685,1.9686
EURNZD,20260205,065300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260205,065400,1.9685,1.9686,1.9685,1.9686
EURNZD,20260205,065500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260205,065600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260205,065700,1.9684,1.9686,1.9684,1.9686
EURNZD,20260205,065800,1.9687,1.9688,1.9687,1.9687
EURNZD,20260205,065900,1.9686,1.9687,1.9686,1.9687
EURNZD,20260205,070000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,070100,1.9688,1.9688,1.9687,1.9688
EURNZD,20260205,070200,1.9689,1.9690,1.9688,1.9690
EURNZD,20260205,070300,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,070400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,070500,1.9691,1.9692,1.9691,1.9692
EURNZD,20260205,070600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,070700,1.9692,1.9692,1.9689,1.9689
EURNZD,20260205,070800,1.9688,1.9688,1.9686,1.9686
EURNZD,20260205,070900,1.9685,1.9686,1.9685,1.9685
EURNZD,20260205,071000,1.9684,1.9685,1.9684,1.9685
EURNZD,20260205,071100,1.9686,1.9686,1.9684,1.9684
EURNZD,20260205,071200,1.9683,1.9684,1.9681,1.9681
EURNZD,20260205,071300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260205,071400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260205,071500,1.9684,1.9684,1.9683,1.9683
EURNZD,20260205,071600,1.9684,1.9687,1.9684,1.9687
EURNZD,20260205,071700,1.9685,1.9685,1.9684,1.9685
EURNZD,20260205,071800,1.9686,1.9686,1.9685,1.9685
EURNZD,20260205,071900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,072000,1.9686,1.9688,1.9685,1.9688
EURNZD,20260205,072100,1.9689,1.9690,1.9689,1.9690
EURNZD,20260205,072200,1.9691,1.9691,1.9688,1.9688
EURNZD,20260205,072300,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,072400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,072500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,072600,1.9688,1.9691,1.9688,1.9691
EURNZD,20260205,072700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,072800,1.9691,1.9691,1.9690,1.9690
EURNZD,20260205,072900,1.9691,1.9691,1.9690,1.9691
EURNZD,20260205,073000,1.9692,1.9692,1.9690,1.9690
EURNZD,20260205,073100,1.9689,1.9689,1.9687,1.9689
EURNZD,20260205,073200,1.9690,1.9692,1.9690,1.9691
EURNZD,20260205,073300,1.9690,1.9690,1.9688,1.9689
EURNZD,20260205,073400,1.9690,1.9691,1.9689,1.9689
EURNZD,20260205,073500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260205,073600,1.9687,1.9688,1.9687,1.9688
EURNZD,20260205,073700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,073800,1.9689,1.9690,1.9689,1.9690
EURNZD,20260205,073900,1.9690,1.9690,1.9688,1.9688
EURNZD,20260205,074000,1.9686,1.9686,1.9685,1.9685
EURNZD,20260205,074100,1.9686,1.9687,1.9686,1.9687
EURNZD,20260205,074200,1.9687,1.9689,1.9687,1.9688
EURNZD,20260205,074300,1.9687,1.9689,1.9687,1.9689
EURNZD,20260205,074400,1.9688,1.9688,1.9687,1.9687
EURNZD,20260205,074500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,074600,1.9687,1.9688,1.9686,1.9686
EURNZD,20260205,074700,1.9684,1.9684,1.9682,1.9682
EURNZD,20260205,074800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260205,074900,1.9682,1.9683,1.9682,1.9683
EURNZD,20260205,075000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260205,075100,1.9682,1.9687,1.9682,1.9687
EURNZD,20260205,075200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,075300,1.9686,1.9689,1.9686,1.9688
EURNZD,20260205,075400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260205,075500,1.9690,1.9691,1.9690,1.9690
EURNZD,20260205,075600,1.9691,1.9694,1.9691,1.9694
EURNZD,20260205,075700,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,075800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260205,075900,1.9692,1.9692,1.9691,1.9691
EURNZD,20260205,080000,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,080100,1.9689,1.9690,1.9687,1.9688
EURNZD,20260205,080200,1.9687,1.9687,1.9685,1.9685
EURNZD,20260205,080300,1.9684,1.9687,1.9684,1.9687
EURNZD,20260205,080400,1.9686,1.9686,1.9681,1.9681
EURNZD,20260205,080500,1.9682,1.9683,1.9682,1.9683
EURNZD,20260205,080600,1.9682,1.9687,1.9682,1.9687
EURNZD,20260205,080700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260205,080800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260205,080900,1.9690,1.9693,1.9690,1.9693
EURNZD,20260205,081000,1.9694,1.9696,1.9694,1.9696
EURNZD,20260205,081100,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,081200,1.9698,1.9699,1.9698,1.9699
EURNZD,20260205,081300,1.9698,1.9698,1.9696,1.9696
EURNZD,20260205,081400,1.9695,1.9695,1.9692,1.9694
EURNZD,20260205,081500,1.9695,1.9699,1.9695,1.9699
EURNZD,20260205,081600,1.9700,1.9702,1.9700,1.9702
EURNZD,20260205,081700,1.9704,1.9704,1.9703,1.9703
EURNZD,20260205,081800,1.9702,1.9702,1.9700,1.9701
EURNZD,20260205,081900,1.9702,1.9705,1.9702,1.9705
EURNZD,20260205,082000,1.9704,1.9704,1.9702,1.9702
EURNZD,20260205,082100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260205,082200,1.9701,1.9705,1.9700,1.9704
EURNZD,20260205,082300,1.9703,1.9703,1.9702,1.9702
EURNZD,20260205,082400,1.9702,1.9703,1.9701,1.9701
EURNZD,20260205,082500,1.9702,1.9702,1.9700,1.9700
EURNZD,20260205,082600,1.9699,1.9699,1.9697,1.9698
EURNZD,20260205,082700,1.9697,1.9697,1.9696,1.9697
EURNZD,20260205,082800,1.9696,1.9696,1.9695,1.9695
EURNZD,20260205,082900,1.9694,1.9697,1.9694,1.9694
EURNZD,20260205,083000,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,083100,1.9690,1.9691,1.9689,1.9691
EURNZD,20260205,083200,1.9690,1.9691,1.9689,1.9690
EURNZD,20260205,083300,1.9691,1.9692,1.9691,1.9691
EURNZD,20260205,083400,1.9690,1.9690,1.9688,1.9689
EURNZD,20260205,083500,1.9690,1.9691,1.9690,1.9691
EURNZD,20260205,083600,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,083700,1.9691,1.9693,1.9691,1.9693
EURNZD,20260205,083800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,083900,1.9694,1.9694,1.9692,1.9692
EURNZD,20260205,084000,1.9691,1.9692,1.9689,1.9692
EURNZD,20260205,084100,1.9693,1.9696,1.9692,1.9696
EURNZD,20260205,084200,1.9697,1.9699,1.9697,1.9699
EURNZD,20260205,084300,1.9698,1.9698,1.9696,1.9697
EURNZD,20260205,084400,1.9698,1.9700,1.9698,1.9699
EURNZD,20260205,084500,1.9700,1.9700,1.9699,1.9700
EURNZD,20260205,084600,1.9699,1.9702,1.9699,1.9702
EURNZD,20260205,084700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260205,084800,1.9700,1.9703,1.9700,1.9703
EURNZD,20260205,084900,1.9702,1.9704,1.9701,1.9704
EURNZD,20260205,085000,1.9705,1.9705,1.9703,1.9703
EURNZD,20260205,085100,1.9701,1.9701,1.9698,1.9698
EURNZD,20260205,085200,1.9698,1.9699,1.9698,1.9699
EURNZD,20260205,085300,1.9700,1.9700,1.9694,1.9694
EURNZD,20260205,085400,1.9693,1.9694,1.9693,1.9694
EURNZD,20260205,085500,1.9695,1.9697,1.9695,1.9696
EURNZD,20260205,085600,1.9697,1.9700,1.9697,1.9699
EURNZD,20260205,085700,1.9698,1.9698,1.9696,1.9696
EURNZD,20260205,085800,1.9697,1.9698,1.9697,1.9697
EURNZD,20260205,085900,1.9696,1.9697,1.9696,1.9696
EURNZD,20260205,090000,1.9697,1.9700,1.9697,1.9700
EURNZD,20260205,090100,1.9699,1.9699,1.9692,1.9692
EURNZD,20260205,090200,1.9690,1.9690,1.9687,1.9688
EURNZD,20260205,090300,1.9687,1.9687,1.9685,1.9687
EURNZD,20260205,090400,1.9688,1.9688,1.9685,1.9687
EURNZD,20260205,090500,1.9688,1.9689,1.9688,1.9688
EURNZD,20260205,090600,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,090700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260205,090800,1.9684,1.9685,1.9683,1.9685
EURNZD,20260205,090900,1.9684,1.9687,1.9684,1.9687
EURNZD,20260205,091000,1.9686,1.9686,1.9685,1.9686
EURNZD,20260205,091100,1.9685,1.9688,1.9685,1.9686
EURNZD,20260205,091200,1.9687,1.9688,1.9686,1.9686
EURNZD,20260205,091300,1.9685,1.9685,1.9682,1.9682
EURNZD,20260205,091400,1.9683,1.9683,1.9682,1.9683
EURNZD,20260205,091500,1.9684,1.9684,1.9683,1.9684
EURNZD,20260205,091600,1.9683,1.9685,1.9683,1.9685
EURNZD,20260205,091700,1.9684,1.9685,1.9684,1.9684
EURNZD,20260205,091800,1.9684,1.9684,1.9684,1.9684
EURNZD,20260205,091900,1.9684,1.9685,1.9684,1.9685
EURNZD,20260205,092000,1.9684,1.9687,1.9684,1.9686
EURNZD,20260205,092100,1.9687,1.9688,1.9687,1.9687
EURNZD,20260205,092200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,092300,1.9686,1.9686,1.9684,1.9684
EURNZD,20260205,092400,1.9683,1.9684,1.9682,1.9682
EURNZD,20260205,092500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260205,092600,1.9680,1.9680,1.9678,1.9678
EURNZD,20260205,092700,1.9679,1.9679,1.9678,1.9678
EURNZD,20260205,092800,1.9679,1.9679,1.9677,1.9678
EURNZD,20260205,092900,1.9679,1.9681,1.9679,1.9681
EURNZD,20260205,093000,1.9682,1.9683,1.9681,1.9681
EURNZD,20260205,093100,1.9680,1.9682,1.9680,1.9682
EURNZD,20260205,093200,1.9681,1.9684,1.9681,1.9683
EURNZD,20260205,093300,1.9684,1.9684,1.9682,1.9682
EURNZD,20260205,093400,1.9683,1.9684,1.9683,1.9684
EURNZD,20260205,093500,1.9685,1.9686,1.9684,1.9684
EURNZD,20260205,093600,1.9685,1.9688,1.9685,1.9688
EURNZD,20260205,093700,1.9687,1.9689,1.9687,1.9688
EURNZD,20260205,093800,1.9687,1.9687,1.9686,1.9687
EURNZD,20260205,093900,1.9688,1.9690,1.9688,1.9690
EURNZD,20260205,094000,1.9691,1.9694,1.9691,1.9694
EURNZD,20260205,094100,1.9693,1.9693,1.9692,1.9693
EURNZD,20260205,094200,1.9694,1.9694,1.9693,1.9693
EURNZD,20260205,094300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260205,094400,1.9694,1.9694,1.9691,1.9691
EURNZD,20260205,094500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,094600,1.9690,1.9692,1.9690,1.9692
EURNZD,20260205,094700,1.9691,1.9692,1.9691,1.9691
EURNZD,20260205,094800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,094900,1.9690,1.9692,1.9690,1.9692
EURNZD,20260205,095000,1.9693,1.9698,1.9693,1.9698
EURNZD,20260205,095100,1.9697,1.9701,1.9697,1.9700
EURNZD,20260205,095200,1.9699,1.9699,1.9696,1.9696
EURNZD,20260205,095300,1.9695,1.9696,1.9694,1.9694
EURNZD,20260205,095400,1.9695,1.9698,1.9695,1.9698
EURNZD,20260205,095500,1.9697,1.9697,1.9696,1.9697
EURNZD,20260205,095600,1.9698,1.9700,1.9698,1.9699
EURNZD,20260205,095700,1.9700,1.9701,1.9699,1.9700
EURNZD,20260205,095800,1.9699,1.9699,1.9697,1.9697
EURNZD,20260205,095900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260205,100000,1.9696,1.9697,1.9696,1.9697
EURNZD,20260205,100100,1.9698,1.9699,1.9697,1.9699
EURNZD,20260205,100200,1.9700,1.9702,1.9700,1.9702
EURNZD,20260205,100300,1.9703,1.9703,1.9702,1.9703
EURNZD,20260205,100400,1.9704,1.9710,1.9704,1.9710
EURNZD,20260205,100500,1.9711,1.9711,1.9708,1.9711
EURNZD,20260205,100600,1.9712,1.9720,1.9712,1.9720
EURNZD,20260205,100700,1.9719,1.9719,1.9714,1.9714
EURNZD,20260205,100800,1.9715,1.9715,1.9714,1.9715
EURNZD,20260205,100900,1.9716,1.9716,1.9713,1.9713
EURNZD,20260205,101000,1.9712,1.9713,1.9712,1.9712
EURNZD,20260205,101100,1.9711,1.9712,1.9710,1.9712
EURNZD,20260205,101200,1.9713,1.9713,1.9711,1.9711
EURNZD,20260205,101300,1.9710,1.9710,1.9708,1.9708
EURNZD,20260205,101400,1.9707,1.9709,1.9707,1.9709
EURNZD,20260205,101500,1.9710,1.9710,1.9709,1.9710
EURNZD,20260205,101600,1.9709,1.9709,1.9708,1.9709
EURNZD,20260205,101700,1.9708,1.9708,1.9705,1.9705
EURNZD,20260205,101800,1.9704,1.9704,1.9702,1.9702
EURNZD,20260205,101900,1.9703,1.9703,1.9702,1.9702
EURNZD,20260205,102000,1.9701,1.9702,1.9700,1.9702
EURNZD,20260205,102100,1.9703,1.9703,1.9701,1.9701
EURNZD,20260205,102200,1.9700,1.9701,1.9699,1.9700
EURNZD,20260205,102300,1.9699,1.9699,1.9697,1.9699
EURNZD,20260205,102400,1.9700,1.9704,1.9700,1.9701
EURNZD,20260205,102500,1.9700,1.9702,1.9700,1.9700
EURNZD,20260205,102600,1.9699,1.9699,1.9693,1.9693
EURNZD,20260205,102700,1.9692,1.9693,1.9691,1.9691
EURNZD,20260205,102800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260205,102900,1.9692,1.9693,1.9692,1.9692
EURNZD,20260205,103000,1.9691,1.9692,1.9691,1.9692
EURNZD,20260205,103100,1.9693,1.9694,1.9691,1.9691
EURNZD,20260205,103200,1.9690,1.9690,1.9683,1.9683
EURNZD,20260205,103300,1.9682,1.9682,1.9679,1.9679
EURNZD,20260205,103400,1.9680,1.9686,1.9680,1.9686
EURNZD,20260205,103500,1.9685,1.9686,1.9685,1.9686
EURNZD,20260205,103600,1.9685,1.9688,1.9685,1.9686
EURNZD,20260205,103700,1.9685,1.9689,1.9685,1.9689
EURNZD,20260205,103800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260205,103900,1.9689,1.9691,1.9689,1.9691
EURNZD,20260205,104000,1.9690,1.9690,1.9688,1.9689
EURNZD,20260205,104100,1.9688,1.9689,1.9688,1.9689
EURNZD,20260205,104200,1.9690,1.9690,1.9689,1.9689
EURNZD,20260205,104300,1.9690,1.9692,1.9690,1.9692
EURNZD,20260205,104400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260205,104500,1.9690,1.9693,1.9690,1.9693
EURNZD,20260205,104600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260205,104700,1.9694,1.9694,1.9686,1.9686
EURNZD,20260205,104800,1.9685,1.9687,1.9685,1.9686
EURNZD,20260205,104900,1.9687,1.9687,1.9683,1.9683
EURNZD,20260205,105000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260205,105100,1.9682,1.9682,1.9679,1.9681
EURNZD,20260205,105200,1.9680,1.9682,1.9680,1.9681
EURNZD,20260205,105300,1.9680,1.9680,1.9679,1.9679
EURNZD,20260205,105400,1.9680,1.9680,1.9678,1.9678
EURNZD,20260205,105500,1.9677,1.9678,1.9677,1.9678
EURNZD,20260205,105600,1.9677,1.9678,1.9677,1.9678
EURNZD,20260205,105700,1.9681,1.9683,1.9681,1.9682
EURNZD,20260205,105800,1.9683,1.9684,1.9683,1.9683
EURNZD,20260205,105900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260205,110000,1.9685,1.9689,1.9685,1.9689
EURNZD,20260205,110100,1.9690,1.9693,1.9690,1.9693
EURNZD,20260205,110200,1.9694,1.9695,1.9693,1.9695
EURNZD,20260205,110300,1.9696,1.9698,1.9696,1.9696
EURNZD,20260205,110400,1.9695,1.9695,1.9694,1.9694
EURNZD,20260205,110500,1.9694,1.9694,1.9693,1.9694
EURNZD,20260205,110600,1.9695,1.9696,1.9695,1.9695
EURNZD,20260205,110700,1.9694,1.9694,1.9693,1.9693
EURNZD,20260205,110800,1.9692,1.9692,1.9689,1.9689
EURNZD,20260205,110900,1.9690,1.9691,1.9689,1.9689
EURNZD,20260205,111000,1.9688,1.9690,1.9688,1.9690
EURNZD,20260205,111100,1.9689,1.9689,1.9684,1.9684
EURNZD,20260205,111200,1.9683,1.9688,1.9683,1.9688
EURNZD,20260205,111300,1.9689,1.9689,1.9688,1.9689
EURNZD,20260205,111400,1.9688,1.9688,1.9686,1.9686
EURNZD,20260205,111500,1.9685,1.9685,1.9684,1.9685
EURNZD,20260205,111600,1.9684,1.9684,1.9682,1.9683
EURNZD,20260205,111700,1.9684,1.9687,1.9684,1.9687
EURNZD,20260205,111800,1.9688,1.9689,1.9688,1.9688
EURNZD,20260205,111900,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,112000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260205,112100,1.9689,1.9689,1.9688,1.9688
EURNZD,20260205,112200,1.9687,1.9687,1.9686,1.9686
EURNZD,20260205,112300,1.9685,1.9688,1.9685,1.9688
EURNZD,20260205,112400,1.9687,1.9689,1.9687,1.9689
EURNZD,20260205,112500,1.9690,1.9690,1.9689,1.9690
EURNZD,20260205,112600,1.9689,1.9689,1.9687,1.9687
EURNZD,20260205,112700,1.9688,1.9689,1.9688,1.9688
EURNZD,20260205,112800,1.9689,1.9689,1.9685,1.9685
EURNZD,20260205,112900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,113000,1.9686,1.9687,1.9686,1.9687
EURNZD,20260205,113100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260205,113200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260205,113300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260205,113400,1.9685,1.9686,1.9685,1.9686
EURNZD,20260205,113500,1.9685,1.9686,1.9685,1.9686
EURNZD,20260205,113600,1.9687,1.9687,1.9682,1.9682
EURNZD,20260205,113700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260205,113800,1.9683,1.9683,1.9680,1.9681
EURNZD,20260205,113900,1.9684,1.9685,1.9683,1.9684
EURNZD,20260205,114000,1.9685,1.9685,1.9684,1.9685
EURNZD,20260205,114100,1.9684,1.9684,1.9682,1.9682
EURNZD,20260205,114200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260205,114300,1.9683,1.9683,1.9682,1.9682
EURNZD,20260205,114400,1.9681,1.9681,1.9679,1.9679
EURNZD,20260205,114500,1.9678,1.9679,1.9678,1.9679
EURNZD,20260205,114600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260205,114700,1.9680,1.9680,1.9679,1.9680
EURNZD,20260205,114800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260205,114900,1.9677,1.9678,1.9677,1.9677
EURNZD,20260205,115000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260205,115100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260205,115200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260205,115300,1.9677,1.9678,1.9677,1.9678
EURNZD,20260205,115400,1.9678,1.9679,1.9678,1.9679
EURNZD,20260205,115500,1.9678,1.9679,1.9678,1.9678
EURNZD,20260205,115600,1.9679,1.9679,1.9678,1.9678
EURNZD,20260205,115700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260205,115800,1.9678,1.9678,1.9676,1.9677
EURNZD,20260205,115900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260205,120000,1.9677,1.9677,1.9675,1.9675
EURNZD,20260205,120100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260205,120200,1.9676,1.9676,1.9673,1.9674
EURNZD,20260205,120300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260205,120400,1.9676,1.9676,1.9675,1.9675
EURNZD,20260205,120500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260205,120600,1.9672,1.9672,1.9671,1.9672
EURNZD,20260205,120700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260205,120800,1.9670,1.9670,1.9665,1.9665
EURNZD,20260205,120900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260205,121000,1.9666,1.9666,1.9666,1.9666
EURNZD,20260205,121100,1.9666,1.9666,1.9665,1.9666
EURNZD,20260205,121200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260205,121300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,121400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,121500,1.9667,1.9667,1.9666,1.9666
EURNZD,20260205,121600,1.9665,1.9665,1.9663,1.9663
EURNZD,20260205,121700,1.9662,1.9663,1.9662,1.9663
EURNZD,20260205,121800,1.9662,1.9662,1.9662,1.9662
EURNZD,20260205,121900,1.9661,1.9662,1.9661,1.9661
EURNZD,20260205,122000,1.9662,1.9663,1.9662,1.9662
EURNZD,20260205,122100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260205,122200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260205,122300,1.9662,1.9662,1.9660,1.9660
EURNZD,20260205,122400,1.9661,1.9661,1.9661,1.9661
EURNZD,20260205,122500,1.9661,1.9663,1.9661,1.9663
EURNZD,20260205,122600,1.9664,1.9664,1.9661,1.9663
EURNZD,20260205,122700,1.9664,1.9666,1.9664,1.9666
EURNZD,20260205,122800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260205,122900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260205,123000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,123100,1.9668,1.9668,1.9665,1.9666
EURNZD,20260205,123200,1.9667,1.9670,1.9667,1.9670
EURNZD,20260205,123300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260205,123400,1.9671,1.9671,1.9670,1.9670
EURNZD,20260205,123500,1.9671,1.9671,1.9670,1.9671
EURNZD,20260205,123600,1.9672,1.9672,1.9671,1.9671
EURNZD,20260205,123700,1.9672,1.9672,1.9671,1.9671
EURNZD,20260205,123800,1.9670,1.9672,1.9670,1.9672
EURNZD,20260205,123900,1.9673,1.9673,1.9672,1.9672
EURNZD,20260205,124000,1.9671,1.9672,1.9671,1.9672
EURNZD,20260205,124100,1.9673,1.9673,1.9672,1.9672
EURNZD,20260205,124200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,124300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260205,124400,1.9673,1.9674,1.9673,1.9674
EURNZD,20260205,124500,1.9675,1.9677,1.9675,1.9677
EURNZD,20260205,124600,1.9678,1.9679,1.9678,1.9678
EURNZD,20260205,124700,1.9678,1.9678,1.9677,1.9677
EURNZD,20260205,124800,1.9676,1.9676,1.9675,1.9676
EURNZD,20260205,124900,1.9677,1.9677,1.9677,1.9677
EURNZD,20260205,125000,1.9676,1.9676,1.9675,1.9675
EURNZD,20260205,125100,1.9676,1.9676,1.9675,1.9675
EURNZD,20260205,125200,1.9676,1.9676,1.9673,1.9673
EURNZD,20260205,125300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,125400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260205,125500,1.9669,1.9669,1.9668,1.9668
EURNZD,20260205,125600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260205,125700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260205,125800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260205,125900,1.9669,1.9669,1.9668,1.9668
EURNZD,20260205,130000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260205,130100,1.9670,1.9676,1.9670,1.9675
EURNZD,20260205,130200,1.9674,1.9674,1.9672,1.9672
EURNZD,20260205,130300,1.9671,1.9672,1.9670,1.9670
EURNZD,20260205,130400,1.9669,1.9669,1.9665,1.9666
EURNZD,20260205,130500,1.9665,1.9668,1.9664,1.9668
EURNZD,20260205,130600,1.9667,1.9669,1.9665,1.9669
EURNZD,20260205,130700,1.9671,1.9672,1.9668,1.9668
EURNZD,20260205,130800,1.9669,1.9673,1.9669,1.9673
EURNZD,20260205,130900,1.9672,1.9674,1.9672,1.9672
EURNZD,20260205,131000,1.9673,1.9675,1.9673,1.9675
EURNZD,20260205,131100,1.9674,1.9675,1.9673,1.9674
EURNZD,20260205,131200,1.9673,1.9677,1.9673,1.9677
EURNZD,20260205,131300,1.9678,1.9680,1.9678,1.9679
EURNZD,20260205,131400,1.9678,1.9678,1.9677,1.9678
EURNZD,20260205,131500,1.9677,1.9677,1.9674,1.9674
EURNZD,20260205,131600,1.9675,1.9675,1.9673,1.9673
EURNZD,20260205,131700,1.9672,1.9675,1.9672,1.9675
EURNZD,20260205,131800,1.9675,1.9679,1.9675,1.9679
EURNZD,20260205,131900,1.9680,1.9683,1.9680,1.9683
EURNZD,20260205,132000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260205,132100,1.9687,1.9689,1.9687,1.9689
EURNZD,20260205,132200,1.9690,1.9691,1.9690,1.9691
EURNZD,20260205,132300,1.9691,1.9691,1.9689,1.9689
EURNZD,20260205,132400,1.9688,1.9689,1.9687,1.9687
EURNZD,20260205,132500,1.9686,1.9689,1.9686,1.9689
EURNZD,20260205,132600,1.9690,1.9693,1.9690,1.9690
EURNZD,20260205,132700,1.9688,1.9688,1.9686,1.9687
EURNZD,20260205,132800,1.9688,1.9688,1.9686,1.9686
EURNZD,20260205,132900,1.9685,1.9685,1.9684,1.9685
EURNZD,20260205,133000,1.9686,1.9687,1.9686,1.9687
EURNZD,20260205,133100,1.9688,1.9688,1.9684,1.9684
EURNZD,20260205,133200,1.9685,1.9688,1.9684,1.9687
EURNZD,20260205,133300,1.9690,1.9690,1.9687,1.9689
EURNZD,20260205,133400,1.9688,1.9691,1.9688,1.9691
EURNZD,20260205,133500,1.9692,1.9692,1.9690,1.9690
EURNZD,20260205,133600,1.9691,1.9698,1.9691,1.9697
EURNZD,20260205,133700,1.9694,1.9694,1.9691,1.9691
EURNZD,20260205,133800,1.9690,1.9693,1.9687,1.9687
EURNZD,20260205,133900,1.9686,1.9689,1.9686,1.9689
EURNZD,20260205,134000,1.9690,1.9692,1.9690,1.9692
EURNZD,20260205,134100,1.9691,1.9691,1.9688,1.9689
EURNZD,20260205,134200,1.9690,1.9691,1.9688,1.9689
EURNZD,20260205,134300,1.9690,1.9691,1.9689,1.9691
EURNZD,20260205,134400,1.9692,1.9695,1.9692,1.9694
EURNZD,20260205,134500,1.9693,1.9696,1.9692,1.9696
EURNZD,20260205,134600,1.9694,1.9695,1.9691,1.9691
EURNZD,20260205,134700,1.9690,1.9695,1.9690,1.9695
EURNZD,20260205,134800,1.9697,1.9698,1.9693,1.9694
EURNZD,20260205,134900,1.9693,1.9694,1.9692,1.9692
EURNZD,20260205,135000,1.9691,1.9691,1.9687,1.9687
EURNZD,20260205,135100,1.9686,1.9687,1.9685,1.9685
EURNZD,20260205,135200,1.9686,1.9686,1.9681,1.9681
EURNZD,20260205,135300,1.9682,1.9685,1.9681,1.9685
EURNZD,20260205,135400,1.9686,1.9686,1.9681,1.9681
EURNZD,20260205,135500,1.9682,1.9684,1.9680,1.9680
EURNZD,20260205,135600,1.9681,1.9687,1.9681,1.9686
EURNZD,20260205,135700,1.9685,1.9686,1.9683,1.9683
EURNZD,20260205,135800,1.9684,1.9685,1.9684,1.9684
EURNZD,20260205,135900,1.9685,1.9685,1.9681,1.9682
EURNZD,20260205,140000,1.9681,1.9682,1.9680,1.9680
EURNZD,20260205,140100,1.9683,1.9684,1.9680,1.9681
EURNZD,20260205,140200,1.9680,1.9685,1.9680,1.9685
EURNZD,20260205,140300,1.9686,1.9686,1.9683,1.9684
EURNZD,20260205,140400,1.9683,1.9684,1.9682,1.9682
EURNZD,20260205,140500,1.9681,1.9683,1.9680,1.9682
EURNZD,20260205,140600,1.9680,1.9680,1.9678,1.9679
EURNZD,20260205,140700,1.9680,1.9684,1.9680,1.9683
EURNZD,20260205,140800,1.9682,1.9682,1.9675,1.9675
EURNZD,20260205,140900,1.9676,1.9677,1.9673,1.9674
EURNZD,20260205,141000,1.9675,1.9675,1.9671,1.9671
EURNZD,20260205,141100,1.9672,1.9672,1.9671,1.9672
EURNZD,20260205,141200,1.9671,1.9671,1.9668,1.9668
EURNZD,20260205,141300,1.9667,1.9667,1.9666,1.9666
EURNZD,20260205,141400,1.9665,1.9667,1.9664,1.9665
EURNZD,20260205,141500,1.9664,1.9664,1.9662,1.9663
EURNZD,20260205,141600,1.9662,1.9670,1.9662,1.9669
EURNZD,20260205,141700,1.9670,1.9675,1.9670,1.9675
EURNZD,20260205,141800,1.9673,1.9674,1.9672,1.9673
EURNZD,20260205,141900,1.9672,1.9674,1.9672,1.9674
EURNZD,20260205,142000,1.9675,1.9681,1.9675,1.9681
EURNZD,20260205,142100,1.9680,1.9680,1.9679,1.9679
EURNZD,20260205,142200,1.9678,1.9678,1.9675,1.9676
EURNZD,20260205,142300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260205,142400,1.9675,1.9675,1.9672,1.9672
EURNZD,20260205,142500,1.9671,1.9676,1.9671,1.9676
EURNZD,20260205,142600,1.9675,1.9676,1.9673,1.9673
EURNZD,20260205,142700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260205,142800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260205,142900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260205,143000,1.9674,1.9678,1.9674,1.9678
EURNZD,20260205,143100,1.9675,1.9679,1.9675,1.9676
EURNZD,20260205,143200,1.9677,1.9677,1.9675,1.9675
EURNZD,20260205,143300,1.9676,1.9676,1.9672,1.9673
EURNZD,20260205,143400,1.9672,1.9675,1.9671,1.9675
EURNZD,20260205,143500,1.9676,1.9679,1.9676,1.9677
EURNZD,20260205,143600,1.9678,1.9679,1.9677,1.9677
EURNZD,20260205,143700,1.9678,1.9679,1.9675,1.9676
EURNZD,20260205,143800,1.9675,1.9675,1.9671,1.9671
EURNZD,20260205,143900,1.9672,1.9676,1.9672,1.9674
EURNZD,20260205,144000,1.9673,1.9678,1.9673,1.9678
EURNZD,20260205,144100,1.9679,1.9680,1.9677,1.9680
EURNZD,20260205,144200,1.9679,1.9681,1.9678,1.9678
EURNZD,20260205,144300,1.9679,1.9683,1.9679,1.9683
EURNZD,20260205,144400,1.9684,1.9684,1.9681,1.9681
EURNZD,20260205,144500,1.9682,1.9684,1.9682,1.9684
EURNZD,20260205,144600,1.9686,1.9686,1.9685,1.9685
EURNZD,20260205,144700,1.9684,1.9684,1.9683,1.9683
EURNZD,20260205,144800,1.9684,1.9686,1.9684,1.9684
EURNZD,20260205,144900,1.9683,1.9685,1.9683,1.9685
EURNZD,20260205,145000,1.9686,1.9686,1.9686,1.9686
EURNZD,20260205,145100,1.9687,1.9690,1.9687,1.9690
EURNZD,20260205,145200,1.9691,1.9692,1.9689,1.9689
EURNZD,20260205,145300,1.9688,1.9688,1.9685,1.9686
EURNZD,20260205,145400,1.9687,1.9689,1.9685,1.9685
EURNZD,20260205,145500,1.9686,1.9690,1.9686,1.9688
EURNZD,20260205,145600,1.9687,1.9688,1.9686,1.9686
EURNZD,20260205,145700,1.9687,1.9687,1.9682,1.9682
EURNZD,20260205,145800,1.9683,1.9685,1.9681,1.9685
EURNZD,20260205,145900,1.9684,1.9686,1.9684,1.9685
EURNZD,20260205,150000,1.9686,1.9689,1.9686,1.9688
EURNZD,20260205,150100,1.9687,1.9691,1.9687,1.9691
EURNZD,20260205,150200,1.9690,1.9690,1.9687,1.9687
EURNZD,20260205,150300,1.9688,1.9688,1.9680,1.9682
EURNZD,20260205,150400,1.9683,1.9690,1.9683,1.9686
EURNZD,20260205,150500,1.9688,1.9693,1.9686,1.9688
EURNZD,20260205,150600,1.9687,1.9687,1.9685,1.9686
EURNZD,20260205,150700,1.9687,1.9690,1.9687,1.9689
EURNZD,20260205,150800,1.9688,1.9692,1.9688,1.9692
EURNZD,20260205,150900,1.9693,1.9693,1.9691,1.9691
EURNZD,20260205,151000,1.9692,1.9693,1.9691,1.9691
EURNZD,20260205,151100,1.9692,1.9694,1.9691,1.9692
EURNZD,20260205,151200,1.9693,1.9693,1.9692,1.9693
EURNZD,20260205,151300,1.9694,1.9696,1.9694,1.9696
EURNZD,20260205,151400,1.9697,1.9700,1.9697,1.9699
EURNZD,20260205,151500,1.9701,1.9701,1.9699,1.9701
EURNZD,20260205,151600,1.9702,1.9703,1.9700,1.9703
EURNZD,20260205,151700,1.9704,1.9706,1.9704,1.9706
EURNZD,20260205,151800,1.9707,1.9707,1.9704,1.9704
EURNZD,20260205,151900,1.9703,1.9703,1.9701,1.9702
EURNZD,20260205,152000,1.9703,1.9704,1.9699,1.9701
EURNZD,20260205,152100,1.9700,1.9703,1.9699,1.9702
EURNZD,20260205,152200,1.9701,1.9701,1.9698,1.9698
EURNZD,20260205,152300,1.9699,1.9699,1.9697,1.9697
EURNZD,20260205,152400,1.9698,1.9698,1.9696,1.9698
EURNZD,20260205,152500,1.9697,1.9698,1.9697,1.9698
EURNZD,20260205,152600,1.9697,1.9697,1.9694,1.9694
EURNZD,20260205,152700,1.9695,1.9696,1.9693,1.9693
EURNZD,20260205,152800,1.9694,1.9694,1.9691,1.9691
EURNZD,20260205,152900,1.9690,1.9692,1.9690,1.9692
EURNZD,20260205,153000,1.9691,1.9697,1.9691,1.9697
EURNZD,20260205,153100,1.9698,1.9701,1.9698,1.9700
EURNZD,20260205,153200,1.9699,1.9704,1.9698,1.9704
EURNZD,20260205,153300,1.9706,1.9712,1.9704,1.9705
EURNZD,20260205,153400,1.9706,1.9710,1.9705,1.9706
EURNZD,20260205,153500,1.9707,1.9709,1.9704,1.9704
EURNZD,20260205,153600,1.9703,1.9707,1.9702,1.9707
EURNZD,20260205,153700,1.9706,1.9710,1.9706,1.9710
EURNZD,20260205,153800,1.9711,1.9712,1.9702,1.9702
EURNZD,20260205,153900,1.9701,1.9701,1.9696,1.9697
EURNZD,20260205,154000,1.9696,1.9697,1.9694,1.9694
EURNZD,20260205,154100,1.9693,1.9697,1.9692,1.9695
EURNZD,20260205,154200,1.9694,1.9694,1.9692,1.9693
EURNZD,20260205,154300,1.9694,1.9694,1.9688,1.9690
EURNZD,20260205,154400,1.9689,1.9689,1.9685,1.9688
EURNZD,20260205,154500,1.9687,1.9689,1.9687,1.9689
EURNZD,20260205,154600,1.9690,1.9691,1.9684,1.9684
EURNZD,20260205,154700,1.9683,1.9683,1.9680,1.9680
EURNZD,20260205,154800,1.9681,1.9685,1.9680,1.9685
EURNZD,20260205,154900,1.9684,1.9685,1.9681,1.9683
EURNZD,20260205,155000,1.9684,1.9686,1.9683,1.9684
EURNZD,20260205,155100,1.9683,1.9683,1.9678,1.9680
EURNZD,20260205,155200,1.9681,1.9685,1.9680,1.9685
EURNZD,20260205,155300,1.9687,1.9687,1.9683,1.9683
EURNZD,20260205,155400,1.9682,1.9685,1.9682,1.9685
EURNZD,20260205,155500,1.9686,1.9692,1.9686,1.9692
EURNZD,20260205,155600,1.9691,1.9697,1.9689,1.9697
EURNZD,20260205,155700,1.9698,1.9702,1.9698,1.9702
EURNZD,20260205,155800,1.9703,1.9706,1.9701,1.9703
EURNZD,20260205,155900,1.9702,1.9704,1.9701,1.9704
EURNZD,20260205,160000,1.9705,1.9708,1.9704,1.9704
EURNZD,20260205,160100,1.9703,1.9710,1.9703,1.9710
EURNZD,20260205,160200,1.9713,1.9718,1.9713,1.9716
EURNZD,20260205,160300,1.9717,1.9717,1.9709,1.9709
EURNZD,20260205,160400,1.9708,1.9709,1.9706,1.9709
EURNZD,20260205,160500,1.9710,1.9711,1.9707,1.9710
EURNZD,20260205,160600,1.9709,1.9711,1.9706,1.9710
EURNZD,20260205,160700,1.9711,1.9712,1.9709,1.9712
EURNZD,20260205,160800,1.9713,1.9716,1.9713,1.9715
EURNZD,20260205,160900,1.9716,1.9718,1.9712,1.9712
EURNZD,20260205,161000,1.9711,1.9711,1.9706,1.9708
EURNZD,20260205,161100,1.9709,1.9715,1.9709,1.9715
EURNZD,20260205,161200,1.9716,1.9721,1.9716,1.9718
EURNZD,20260205,161300,1.9719,1.9730,1.9719,1.9730
EURNZD,20260205,161400,1.9731,1.9735,1.9731,1.9735
EURNZD,20260205,161500,1.9736,1.9741,1.9736,1.9740
EURNZD,20260205,161600,1.9739,1.9739,1.9732,1.9732
EURNZD,20260205,161700,1.9731,1.9731,1.9724,1.9725
EURNZD,20260205,161800,1.9726,1.9728,1.9725,1.9726
EURNZD,20260205,161900,1.9725,1.9726,1.9722,1.9722
EURNZD,20260205,162000,1.9723,1.9726,1.9723,1.9723
EURNZD,20260205,162100,1.9724,1.9727,1.9724,1.9726
EURNZD,20260205,162200,1.9727,1.9729,1.9724,1.9724
EURNZD,20260205,162300,1.9723,1.9726,1.9718,1.9722
EURNZD,20260205,162400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260205,162500,1.9721,1.9723,1.9721,1.9722
EURNZD,20260205,162600,1.9721,1.9721,1.9715,1.9716
EURNZD,20260205,162700,1.9717,1.9725,1.9717,1.9725
EURNZD,20260205,162800,1.9728,1.9731,1.9728,1.9729
EURNZD,20260205,162900,1.9728,1.9729,1.9723,1.9725
EURNZD,20260205,163000,1.9726,1.9726,1.9724,1.9725
EURNZD,20260205,163100,1.9726,1.9726,1.9721,1.9724
EURNZD,20260205,163200,1.9723,1.9724,1.9722,1.9722
EURNZD,20260205,163300,1.9725,1.9736,1.9725,1.9736
EURNZD,20260205,163400,1.9735,1.9735,1.9732,1.9733
EURNZD,20260205,163500,1.9732,1.9735,1.9732,1.9732
EURNZD,20260205,163600,1.9731,1.9734,1.9731,1.9733
EURNZD,20260205,163700,1.9734,1.9734,1.9730,1.9730
EURNZD,20260205,163800,1.9731,1.9731,1.9730,1.9731
EURNZD,20260205,163900,1.9732,1.9732,1.9724,1.9724
EURNZD,20260205,164000,1.9723,1.9724,1.9721,1.9721
EURNZD,20260205,164100,1.9720,1.9721,1.9716,1.9719
EURNZD,20260205,164200,1.9720,1.9724,1.9720,1.9724
EURNZD,20260205,164300,1.9723,1.9723,1.9719,1.9721
EURNZD,20260205,164400,1.9722,1.9722,1.9719,1.9721
EURNZD,20260205,164500,1.9722,1.9724,1.9720,1.9721
EURNZD,20260205,164600,1.9720,1.9723,1.9719,1.9723
EURNZD,20260205,164700,1.9725,1.9728,1.9725,1.9728
EURNZD,20260205,164800,1.9729,1.9733,1.9729,1.9733
EURNZD,20260205,164900,1.9734,1.9738,1.9734,1.9738
EURNZD,20260205,165000,1.9739,1.9740,1.9737,1.9737
EURNZD,20260205,165100,1.9736,1.9736,1.9727,1.9728
EURNZD,20260205,165200,1.9729,1.9730,1.9726,1.9726
EURNZD,20260205,165300,1.9725,1.9728,1.9724,1.9727
EURNZD,20260205,165400,1.9726,1.9728,1.9722,1.9725
EURNZD,20260205,165500,1.9724,1.9727,1.9724,1.9727
EURNZD,20260205,165600,1.9729,1.9731,1.9726,1.9726
EURNZD,20260205,165700,1.9727,1.9729,1.9724,1.9729
EURNZD,20260205,165800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260205,165900,1.9730,1.9730,1.9726,1.9726
EURNZD,20260205,170000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260205,170100,1.9725,1.9725,1.9723,1.9723
EURNZD,20260205,170200,1.9722,1.9722,1.9719,1.9720
EURNZD,20260205,170300,1.9719,1.9722,1.9719,1.9721
EURNZD,20260205,170400,1.9722,1.9726,1.9722,1.9723
EURNZD,20260205,170500,1.9724,1.9724,1.9723,1.9724
EURNZD,20260205,170600,1.9725,1.9725,1.9721,1.9721
EURNZD,20260205,170700,1.9720,1.9721,1.9720,1.9720
EURNZD,20260205,170800,1.9719,1.9720,1.9716,1.9720
EURNZD,20260205,170900,1.9719,1.9720,1.9717,1.9717
EURNZD,20260205,171000,1.9718,1.9720,1.9718,1.9720
EURNZD,20260205,171100,1.9721,1.9721,1.9712,1.9714
EURNZD,20260205,171200,1.9715,1.9718,1.9714,1.9717
EURNZD,20260205,171300,1.9718,1.9722,1.9718,1.9720
EURNZD,20260205,171400,1.9721,1.9725,1.9721,1.9725
EURNZD,20260205,171500,1.9724,1.9725,1.9724,1.9724
EURNZD,20260205,171600,1.9725,1.9726,1.9719,1.9719
EURNZD,20260205,171700,1.9717,1.9718,1.9713,1.9713
EURNZD,20260205,171800,1.9712,1.9713,1.9712,1.9712
EURNZD,20260205,171900,1.9713,1.9714,1.9713,1.9713
EURNZD,20260205,172000,1.9712,1.9712,1.9707,1.9707
EURNZD,20260205,172100,1.9706,1.9706,1.9703,1.9704
EURNZD,20260205,172200,1.9705,1.9705,1.9703,1.9703
EURNZD,20260205,172300,1.9702,1.9702,1.9695,1.9696
EURNZD,20260205,172400,1.9695,1.9701,1.9695,1.9701
EURNZD,20260205,172500,1.9700,1.9701,1.9698,1.9699
EURNZD,20260205,172600,1.9698,1.9698,1.9694,1.9698
EURNZD,20260205,172700,1.9699,1.9699,1.9693,1.9693
EURNZD,20260205,172800,1.9692,1.9698,1.9692,1.9698
EURNZD,20260205,172900,1.9697,1.9697,1.9691,1.9691
EURNZD,20260205,173000,1.9690,1.9694,1.9690,1.9694
EURNZD,20260205,173100,1.9693,1.9693,1.9688,1.9688
EURNZD,20260205,173200,1.9689,1.9693,1.9689,1.9693
EURNZD,20260205,173300,1.9692,1.9692,1.9691,1.9692
EURNZD,20260205,173400,1.9693,1.9693,1.9690,1.9690
EURNZD,20260205,173500,1.9689,1.9691,1.9687,1.9687
EURNZD,20260205,173600,1.9685,1.9687,1.9685,1.9687
EURNZD,20260205,173700,1.9686,1.9686,1.9684,1.9685
EURNZD,20260205,173800,1.9686,1.9689,1.9685,1.9689
EURNZD,20260205,173900,1.9690,1.9690,1.9686,1.9688
EURNZD,20260205,174000,1.9689,1.9693,1.9689,1.9693
EURNZD,20260205,174100,1.9692,1.9694,1.9692,1.9694
EURNZD,20260205,174200,1.9695,1.9695,1.9694,1.9695
EURNZD,20260205,174300,1.9694,1.9694,1.9691,1.9692
EURNZD,20260205,174400,1.9693,1.9696,1.9692,1.9696
EURNZD,20260205,174500,1.9697,1.9697,1.9696,1.9696
EURNZD,20260205,174600,1.9695,1.9697,1.9695,1.9697
EURNZD,20260205,174700,1.9698,1.9703,1.9698,1.9703
EURNZD,20260205,174800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260205,174900,1.9705,1.9706,1.9705,1.9706
EURNZD,20260205,175000,1.9705,1.9706,1.9700,1.9700
EURNZD,20260205,175100,1.9699,1.9699,1.9691,1.9692
EURNZD,20260205,175200,1.9691,1.9694,1.9690,1.9694
EURNZD,20260205,175300,1.9695,1.9696,1.9693,1.9693
EURNZD,20260205,175400,1.9694,1.9694,1.9692,1.9692
EURNZD,20260205,175500,1.9691,1.9691,1.9689,1.9691
EURNZD,20260205,175600,1.9690,1.9690,1.9688,1.9689
EURNZD,20260205,175700,1.9690,1.9697,1.9690,1.9694
EURNZD,20260205,175800,1.9695,1.9699,1.9695,1.9699
EURNZD,20260205,175900,1.9700,1.9700,1.9697,1.9697
EURNZD,20260205,180000,1.9698,1.9698,1.9694,1.9696
EURNZD,20260205,180100,1.9697,1.9702,1.9697,1.9702
EURNZD,20260205,180200,1.9703,1.9706,1.9703,1.9706
EURNZD,20260205,180300,1.9707,1.9707,1.9706,1.9707
EURNZD,20260205,180400,1.9708,1.9709,1.9708,1.9709
EURNZD,20260205,180500,1.9711,1.9715,1.9711,1.9713
EURNZD,20260205,180600,1.9712,1.9712,1.9708,1.9708
EURNZD,20260205,180700,1.9707,1.9707,1.9703,1.9704
EURNZD,20260205,180800,1.9705,1.9708,1.9705,1.9708
EURNZD,20260205,180900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260205,181000,1.9709,1.9712,1.9709,1.9712
EURNZD,20260205,181100,1.9711,1.9713,1.9710,1.9713
EURNZD,20260205,181200,1.9714,1.9714,1.9711,1.9712
EURNZD,20260205,181300,1.9713,1.9714,1.9713,1.9714
EURNZD,20260205,181400,1.9713,1.9713,1.9709,1.9709
EURNZD,20260205,181500,1.9710,1.9710,1.9706,1.9706
EURNZD,20260205,181600,1.9707,1.9709,1.9707,1.9709
EURNZD,20260205,181700,1.9708,1.9708,1.9706,1.9706
EURNZD,20260205,181800,1.9705,1.9705,1.9704,1.9704
EURNZD,20260205,181900,1.9704,1.9706,1.9704,1.9706
EURNZD,20260205,182000,1.9705,1.9706,1.9705,1.9706
EURNZD,20260205,182100,1.9705,1.9711,1.9705,1.9711
EURNZD,20260205,182200,1.9712,1.9712,1.9712,1.9712
EURNZD,20260205,182300,1.9712,1.9712,1.9709,1.9710
EURNZD,20260205,182400,1.9709,1.9709,1.9706,1.9706
EURNZD,20260205,182500,1.9704,1.9704,1.9701,1.9701
EURNZD,20260205,182600,1.9700,1.9700,1.9695,1.9695
EURNZD,20260205,182700,1.9696,1.9696,1.9693,1.9693
EURNZD,20260205,182800,1.9692,1.9695,1.9692,1.9695
EURNZD,20260205,182900,1.9696,1.9697,1.9695,1.9697
EURNZD,20260205,183000,1.9698,1.9699,1.9698,1.9699
EURNZD,20260205,183100,1.9698,1.9700,1.9698,1.9700
EURNZD,20260205,183200,1.9701,1.9702,1.9700,1.9702
EURNZD,20260205,183300,1.9705,1.9705,1.9702,1.9702
EURNZD,20260205,183400,1.9703,1.9706,1.9703,1.9706
EURNZD,20260205,183500,1.9705,1.9706,1.9704,1.9706
EURNZD,20260205,183600,1.9707,1.9709,1.9707,1.9709
EURNZD,20260205,183700,1.9708,1.9708,1.9703,1.9704
EURNZD,20260205,183800,1.9703,1.9703,1.9701,1.9701
EURNZD,20260205,183900,1.9702,1.9704,1.9702,1.9702
EURNZD,20260205,184000,1.9703,1.9704,1.9702,1.9704
EURNZD,20260205,184100,1.9703,1.9703,1.9698,1.9698
EURNZD,20260205,184200,1.9697,1.9699,1.9697,1.9699
EURNZD,20260205,184300,1.9700,1.9701,1.9699,1.9701
EURNZD,20260205,184400,1.9703,1.9705,1.9701,1.9701
EURNZD,20260205,184500,1.9703,1.9704,1.9703,1.9704
EURNZD,20260205,184600,1.9703,1.9703,1.9701,1.9701
EURNZD,20260205,184700,1.9700,1.9700,1.9698,1.9698
EURNZD,20260205,184800,1.9699,1.9701,1.9699,1.9701
EURNZD,20260205,184900,1.9702,1.9704,1.9702,1.9704
EURNZD,20260205,185000,1.9705,1.9705,1.9704,1.9705
EURNZD,20260205,185100,1.9706,1.9711,1.9706,1.9708
EURNZD,20260205,185200,1.9707,1.9707,1.9704,1.9707
EURNZD,20260205,185300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260205,185400,1.9706,1.9706,1.9705,1.9706
EURNZD,20260205,185500,1.9706,1.9707,1.9706,1.9707
EURNZD,20260205,185600,1.9706,1.9710,1.9706,1.9710
EURNZD,20260205,185700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260205,185800,1.9709,1.9710,1.9709,1.9709
EURNZD,20260205,185900,1.9709,1.9710,1.9709,1.9710
EURNZD,20260205,190000,1.9711,1.9713,1.9710,1.9710
EURNZD,20260205,190100,1.9711,1.9713,1.9711,1.9712
EURNZD,20260205,190200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260205,190300,1.9709,1.9709,1.9708,1.9708
EURNZD,20260205,190400,1.9709,1.9710,1.9709,1.9710
EURNZD,20260205,190500,1.9709,1.9709,1.9708,1.9709
EURNZD,20260205,190600,1.9709,1.9709,1.9709,1.9709
EURNZD,20260205,190700,1.9710,1.9710,1.9709,1.9710
EURNZD,20260205,190800,1.9709,1.9710,1.9709,1.9710
EURNZD,20260205,190900,1.9710,1.9711,1.9709,1.9709
EURNZD,20260205,191000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260205,191100,1.9709,1.9712,1.9709,1.9712
EURNZD,20260205,191200,1.9713,1.9715,1.9713,1.9714
EURNZD,20260205,191300,1.9713,1.9713,1.9709,1.9709
EURNZD,20260205,191400,1.9710,1.9714,1.9710,1.9714
EURNZD,20260205,191500,1.9714,1.9714,1.9713,1.9713
EURNZD,20260205,191600,1.9712,1.9713,1.9712,1.9713
EURNZD,20260205,191700,1.9714,1.9715,1.9713,1.9715
EURNZD,20260205,191800,1.9716,1.9718,1.9716,1.9718
EURNZD,20260205,191900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260205,192000,1.9717,1.9718,1.9717,1.9718
EURNZD,20260205,192100,1.9719,1.9719,1.9717,1.9719
EURNZD,20260205,192200,1.9720,1.9720,1.9720,1.9720
EURNZD,20260205,192300,1.9719,1.9720,1.9719,1.9720
EURNZD,20260205,192400,1.9721,1.9723,1.9721,1.9723
EURNZD,20260205,192500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260205,192600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260205,192700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260205,192800,1.9723,1.9725,1.9723,1.9725
EURNZD,20260205,192900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260205,193000,1.9727,1.9728,1.9727,1.9727
EURNZD,20260205,193100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260205,193200,1.9729,1.9729,1.9724,1.9724
EURNZD,20260205,193300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260205,193400,1.9725,1.9726,1.9724,1.9725
EURNZD,20260205,193500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260205,193600,1.9726,1.9726,1.9724,1.9725
EURNZD,20260205,193700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260205,193800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260205,193900,1.9728,1.9729,1.9728,1.9728
EURNZD,20260205,194000,1.9729,1.9731,1.9729,1.9731
EURNZD,20260205,194100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260205,194200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260205,194300,1.9731,1.9731,1.9728,1.9728
EURNZD,20260205,194400,1.9728,1.9729,1.9728,1.9729
EURNZD,20260205,194500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260205,194600,1.9729,1.9730,1.9729,1.9730
EURNZD,20260205,194700,1.9731,1.9732,1.9731,1.9731
EURNZD,20260205,194800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260205,194900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260205,195000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260205,195100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260205,195200,1.9732,1.9733,1.9732,1.9732
EURNZD,20260205,195300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260205,195400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260205,195500,1.9734,1.9734,1.9731,1.9731
EURNZD,20260205,195600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260205,195700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260205,195800,1.9732,1.9732,1.9731,1.9731
EURNZD,20260205,195900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260205,200000,1.9730,1.9730,1.9727,1.9727
EURNZD,20260205,200100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260205,200200,1.9728,1.9728,1.9726,1.9726
EURNZD,20260205,200300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260205,200400,1.9725,1.9726,1.9725,1.9725
EURNZD,20260205,200500,1.9724,1.9724,1.9722,1.9723
EURNZD,20260205,200600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260205,200700,1.9722,1.9722,1.9718,1.9719
EURNZD,20260205,200800,1.9720,1.9720,1.9718,1.9719
EURNZD,20260205,200900,1.9720,1.9722,1.9720,1.9722
EURNZD,20260205,201000,1.9722,1.9723,1.9722,1.9722
EURNZD,20260205,201100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260205,201200,1.9721,1.9722,1.9721,1.9721
EURNZD,20260205,201300,1.9721,1.9721,1.9720,1.9720
EURNZD,20260205,201400,1.9719,1.9719,1.9716,1.9716
EURNZD,20260205,201500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260205,201600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260205,201700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260205,201800,1.9718,1.9718,1.9717,1.9717
EURNZD,20260205,201900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260205,202000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260205,202100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260205,202200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260205,202300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260205,202400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260205,202500,1.9714,1.9715,1.9714,1.9715
EURNZD,20260205,202600,1.9716,1.9717,1.9716,1.9717
EURNZD,20260205,202700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260205,202800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260205,202900,1.9718,1.9719,1.9718,1.9719
EURNZD,20260205,203000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260205,203100,1.9719,1.9725,1.9719,1.9724
EURNZD,20260205,203200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260205,203300,1.9723,1.9727,1.9723,1.9727
EURNZD,20260205,203400,1.9728,1.9730,1.9728,1.9730
EURNZD,20260205,203500,1.9731,1.9731,1.9729,1.9730
EURNZD,20260205,203600,1.9729,1.9729,1.9728,1.9728
EURNZD,20260205,203700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260205,203800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260205,203900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260205,204000,1.9726,1.9727,1.9725,1.9727
EURNZD,20260205,204100,1.9728,1.9729,1.9728,1.9729
EURNZD,20260205,204200,1.9730,1.9731,1.9730,1.9730
EURNZD,20260205,204300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260205,204400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260205,204500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260205,204600,1.9727,1.9727,1.9725,1.9725
EURNZD,20260205,204700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260205,204800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260205,204900,1.9726,1.9728,1.9726,1.9728
EURNZD,20260205,205000,1.9729,1.9733,1.9729,1.9733
EURNZD,20260205,205100,1.9734,1.9736,1.9734,1.9735
EURNZD,20260205,205200,1.9736,1.9738,1.9736,1.9738
EURNZD,20260205,205300,1.9739,1.9739,1.9738,1.9739
EURNZD,20260205,205400,1.9738,1.9738,1.9737,1.9738
EURNZD,20260205,205500,1.9737,1.9737,1.9735,1.9737
EURNZD,20260205,205600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260205,205700,1.9735,1.9737,1.9735,1.9737
EURNZD,20260205,205800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260205,205900,1.9740,1.9740,1.9739,1.9739
EURNZD,20260205,210000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260205,210100,1.9738,1.9741,1.9738,1.9740
EURNZD,20260205,210200,1.9739,1.9739,1.9734,1.9734
EURNZD,20260205,210300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260205,210400,1.9733,1.9733,1.9730,1.9730
EURNZD,20260205,210500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260205,210600,1.9730,1.9731,1.9730,1.9730
EURNZD,20260205,210700,1.9729,1.9730,1.9728,1.9728
EURNZD,20260205,210800,1.9727,1.9728,1.9724,1.9724
EURNZD,20260205,210900,1.9723,1.9723,1.9721,1.9721
EURNZD,20260205,211000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260205,211100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260205,211200,1.9720,1.9720,1.9719,1.9720
EURNZD,20260205,211300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260205,211400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260205,211500,1.9722,1.9723,1.9721,1.9721
EURNZD,20260205,211600,1.9722,1.9724,1.9722,1.9724
EURNZD,20260205,211700,1.9725,1.9726,1.9725,1.9726
EURNZD,20260205,211800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260205,211900,1.9728,1.9729,1.9727,1.9729
EURNZD,20260205,212000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260205,212100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260205,212200,1.9728,1.9730,1.9728,1.9730
EURNZD,20260205,212300,1.9731,1.9732,1.9731,1.9732
EURNZD,20260205,212400,1.9731,1.9734,1.9731,1.9734
EURNZD,20260205,212500,1.9735,1.9736,1.9735,1.9736
EURNZD,20260205,212600,1.9736,1.9736,1.9735,1.9735
EURNZD,20260205,212700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260205,212800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260205,212900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260205,213000,1.9736,1.9737,1.9736,1.9737
EURNZD,20260205,213100,1.9738,1.9738,1.9737,1.9738
EURNZD,20260205,213200,1.9739,1.9739,1.9738,1.9738
EURNZD,20260205,213300,1.9739,1.9741,1.9739,1.9741
EURNZD,20260205,213400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260205,213500,1.9741,1.9744,1.9741,1.9744
EURNZD,20260205,213600,1.9743,1.9743,1.9742,1.9742
EURNZD,20260205,213700,1.9743,1.9744,1.9743,1.9744
EURNZD,20260205,213800,1.9745,1.9747,1.9745,1.9747
EURNZD,20260205,213900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260205,214000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260205,214100,1.9747,1.9747,1.9744,1.9744
EURNZD,20260205,214200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260205,214300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260205,214400,1.9747,1.9749,1.9747,1.9749
EURNZD,20260205,214500,1.9748,1.9751,1.9748,1.9750
EURNZD,20260205,214600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260205,214700,1.9751,1.9751,1.9749,1.9750
EURNZD,20260205,214800,1.9751,1.9752,1.9751,1.9752
EURNZD,20260205,214900,1.9752,1.9752,1.9751,1.9752
EURNZD,20260205,215000,1.9753,1.9755,1.9753,1.9755
EURNZD,20260205,215100,1.9754,1.9756,1.9754,1.9756
EURNZD,20260205,215200,1.9755,1.9756,1.9755,1.9756
EURNZD,20260205,215300,1.9756,1.9756,1.9755,1.9755
EURNZD,20260205,215400,1.9754,1.9756,1.9754,1.9756
EURNZD,20260205,215500,1.9755,1.9755,1.9754,1.9754
EURNZD,20260205,215600,1.9754,1.9755,1.9753,1.9755
EURNZD,20260205,215700,1.9754,1.9755,1.9754,1.9755
EURNZD,20260205,215800,1.9755,1.9755,1.9751,1.9751
EURNZD,20260205,215900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260205,220000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260205,220100,1.9752,1.9753,1.9752,1.9753
EURNZD,20260205,220200,1.9752,1.9753,1.9752,1.9753
EURNZD,20260205,220300,1.9752,1.9753,1.9750,1.9752
EURNZD,20260205,220400,1.9753,1.9753,1.9752,1.9753
EURNZD,20260205,220500,1.9754,1.9756,1.9754,1.9755
EURNZD,20260205,220600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260205,220700,1.9754,1.9756,1.9754,1.9756
EURNZD,20260205,220800,1.9757,1.9760,1.9757,1.9760
EURNZD,20260205,220900,1.9763,1.9768,1.9763,1.9768
EURNZD,20260205,221000,1.9769,1.9769,1.9766,1.9766
EURNZD,20260205,221100,1.9767,1.9767,1.9766,1.9766
EURNZD,20260205,221200,1.9767,1.9767,1.9766,1.9766
EURNZD,20260205,221300,1.9766,1.9766,1.9764,1.9764
EURNZD,20260205,221400,1.9763,1.9764,1.9763,1.9764
EURNZD,20260205,221500,1.9763,1.9763,1.9762,1.9762
EURNZD,20260205,221600,1.9763,1.9764,1.9763,1.9764
EURNZD,20260205,221700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260205,221800,1.9767,1.9768,1.9767,1.9767
EURNZD,20260205,221900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260205,222000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260205,222100,1.9766,1.9769,1.9766,1.9769
EURNZD,20260205,222200,1.9769,1.9773,1.9769,1.9773
EURNZD,20260205,222300,1.9774,1.9777,1.9774,1.9777
EURNZD,20260205,222400,1.9777,1.9778,1.9777,1.9778
EURNZD,20260205,222500,1.9779,1.9780,1.9779,1.9779
EURNZD,20260205,222600,1.9780,1.9780,1.9780,1.9780
EURNZD,20260205,222700,1.9780,1.9781,1.9780,1.9780
EURNZD,20260205,222800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260205,222900,1.9780,1.9782,1.9780,1.9782
EURNZD,20260205,223000,1.9782,1.9782,1.9782,1.9782
EURNZD,20260205,223100,1.9783,1.9786,1.9783,1.9786
EURNZD,20260205,223200,1.9787,1.9792,1.9787,1.9792
EURNZD,20260205,223300,1.9791,1.9791,1.9787,1.9787
EURNZD,20260205,223400,1.9788,1.9788,1.9785,1.9785
EURNZD,20260205,223500,1.9786,1.9786,1.9785,1.9785
EURNZD,20260205,223600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,223700,1.9787,1.9788,1.9787,1.9787
EURNZD,20260205,223800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,223900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,224000,1.9787,1.9790,1.9787,1.9790
EURNZD,20260205,224100,1.9790,1.9790,1.9790,1.9790
EURNZD,20260205,224200,1.9789,1.9789,1.9787,1.9789
EURNZD,20260205,224300,1.9788,1.9788,1.9788,1.9788
EURNZD,20260205,224400,1.9788,1.9788,1.9785,1.9785
EURNZD,20260205,224500,1.9784,1.9784,1.9782,1.9782
EURNZD,20260205,224600,1.9784,1.9787,1.9784,1.9787
EURNZD,20260205,224700,1.9788,1.9788,1.9788,1.9788
EURNZD,20260205,224800,1.9788,1.9789,1.9788,1.9789
EURNZD,20260205,224900,1.9788,1.9788,1.9786,1.9786
EURNZD,20260205,225000,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,225100,1.9786,1.9787,1.9786,1.9787
EURNZD,20260205,225200,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,225300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,225400,1.9789,1.9789,1.9789,1.9789
EURNZD,20260205,225500,1.9788,1.9788,1.9787,1.9787
EURNZD,20260205,225600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260205,225700,1.9786,1.9787,1.9786,1.9786
EURNZD,20260205,225800,1.9788,1.9789,1.9788,1.9789
EURNZD,20260205,225900,1.9788,1.9789,1.9788,1.9789
EURNZD,20260205,230000,1.9788,1.9790,1.9788,1.9790
EURNZD,20260205,230100,1.9791,1.9791,1.9791,1.9791
EURNZD,20260205,230200,1.9791,1.9791,1.9791,1.9791
EURNZD,20260205,230300,1.9791,1.9791,1.9791,1.9791
EURNZD,20260205,230400,1.9791,1.9791,1.9791,1.9791
EURNZD,20260205,230500,1.9791,1.9791,1.9791,1.9791
EURNZD,20260205,230600,1.9791,1.9793,1.9791,1.9793
EURNZD,20260205,230700,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,230800,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,230900,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,231000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,231100,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,231200,1.9787,1.9787,1.9783,1.9783
EURNZD,20260205,231300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260205,231400,1.9785,1.9786,1.9785,1.9786
EURNZD,20260205,231500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260205,231600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260205,231700,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,231800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,231900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232200,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232300,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232400,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232500,1.9785,1.9785,1.9785,1.9785
EURNZD,20260205,232600,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,232700,1.9787,1.9787,1.9787,1.9787
EURNZD,20260205,232800,1.9787,1.9792,1.9787,1.9792
EURNZD,20260205,232900,1.9793,1.9794,1.9793,1.9794
EURNZD,20260205,233000,1.9796,1.9796,1.9795,1.9795
EURNZD,20260205,233100,1.9795,1.9795,1.9795,1.9795
EURNZD,20260205,233200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,233300,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,233400,1.9793,1.9795,1.9793,1.9795
EURNZD,20260205,233500,1.9794,1.9795,1.9794,1.9795
EURNZD,20260205,233600,1.9795,1.9795,1.9794,1.9794
EURNZD,20260205,233700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,233800,1.9795,1.9795,1.9795,1.9795
EURNZD,20260205,233900,1.9795,1.9795,1.9795,1.9795
EURNZD,20260205,234000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,234100,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,234200,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,234300,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,234400,1.9794,1.9794,1.9794,1.9794
EURNZD,20260205,234500,1.9794,1.9796,1.9793,1.9796
EURNZD,20260205,234600,1.9795,1.9796,1.9795,1.9795
EURNZD,20260205,234700,1.9794,1.9795,1.9794,1.9795
EURNZD,20260205,234800,1.9795,1.9796,1.9795,1.9796
EURNZD,20260205,234900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260205,235000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260205,235100,1.9795,1.9795,1.9795,1.9795
EURNZD,20260205,235200,1.9795,1.9796,1.9795,1.9796
EURNZD,20260205,235300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260205,235400,1.9796,1.9796,1.9793,1.9793
EURNZD,20260205,235500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,235600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260205,235700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260205,235800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260205,235900,1.9792,1.9792,1.9792,1.9792
EURNZD,20260206,000000,1.9792,1.9792,1.9792,1.9792
EURSGD,20260205,000100,1.5015,1.5016,1.5014,1.5016
EURSGD,20260205,000200,1.5017,1.5021,1.5017,1.5020
EURSGD,20260205,000300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,000400,1.5021,1.5021,1.5019,1.5019
EURSGD,20260205,000500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,000600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,000700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,000800,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,000900,1.5020,1.5020,1.5019,1.5020
EURSGD,20260205,001000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,001100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,001200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,001300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,001400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,001500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,001600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,001700,1.5021,1.5022,1.5021,1.5021
EURSGD,20260205,001800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260205,001900,1.5021,1.5022,1.5021,1.5022
EURSGD,20260205,002000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,002100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,002200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,002300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,002400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,002500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,002600,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,002700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,002800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,002900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,003000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,003100,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,003200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,003300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,003400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,003500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,003600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,003700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,003800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,003900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,004700,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,004800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,004900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,005000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,005100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,005200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,005300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,005400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,005500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,005600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,005700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,005800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,005900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,010000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,010100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,010200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,010300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,010400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,010500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,010600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,010700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,010800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,010900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,011200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,011800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,011900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,012300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,012800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,012900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,013000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,013100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,013200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,013300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,013400,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,013500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,013600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,013700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,013800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,013900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,014000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,014100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,014200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,014300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,014400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,014500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,014600,1.5011,1.5011,1.5009,1.5010
EURSGD,20260205,014700,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,014800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,014900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,015000,1.5009,1.5011,1.5009,1.5011
EURSGD,20260205,015100,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,015200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,015300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,015400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,015500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,015600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,015700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,015800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,015900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,020000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,020100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,020200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,020300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,020400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,020500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,020600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,020700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,020800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,020900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,021000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,021100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,021200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,021300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,021400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,021500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,021600,1.5016,1.5016,1.5014,1.5015
EURSGD,20260205,021700,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,021800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,021900,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,022000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,022100,1.5017,1.5017,1.5016,1.5017
EURSGD,20260205,022200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,022300,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,022400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,022500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,022600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,022700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,022800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,022900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,023000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,023100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,023200,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,023300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,023400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,023500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,023600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,023700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,023800,1.5013,1.5016,1.5013,1.5016
EURSGD,20260205,023900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,024000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,024100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,024200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,024300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,024400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,024500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,024600,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,024700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,024800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,024900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,025000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,025100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,025200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,025300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,025400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,025500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,025600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,025700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,025800,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,025900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,030000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,030100,1.5019,1.5019,1.5016,1.5017
EURSGD,20260205,030200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,030300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,030400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,030500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,030600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,030700,1.5016,1.5016,1.5014,1.5014
EURSGD,20260205,030800,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,030900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,031000,1.5012,1.5014,1.5012,1.5013
EURSGD,20260205,031100,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,031200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,031300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,031400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,031500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,031600,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,031700,1.5013,1.5016,1.5013,1.5016
EURSGD,20260205,031800,1.5015,1.5016,1.5012,1.5015
EURSGD,20260205,031900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,032000,1.5016,1.5017,1.5015,1.5015
EURSGD,20260205,032100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,032200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,032300,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,032400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,032500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,032600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,032700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,032800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,032900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,033000,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,033100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,033200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,033300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,033400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,033500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,033600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,033700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,033800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,033900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,034000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,034100,1.5014,1.5014,1.5012,1.5013
EURSGD,20260205,034200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,034300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,034400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,034500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,034600,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,034700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,034800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,034900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,035000,1.5017,1.5018,1.5016,1.5016
EURSGD,20260205,035100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,035200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,035300,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,035400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,035500,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,035600,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,035700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,035800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,035900,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,040000,1.5012,1.5012,1.5011,1.5012
EURSGD,20260205,040100,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,040200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,040300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,040400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,040500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,040600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,040700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,040800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,040900,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,041000,1.5013,1.5014,1.5012,1.5013
EURSGD,20260205,041100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,041200,1.5014,1.5015,1.5013,1.5015
EURSGD,20260205,041300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,041400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,041500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,041600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,041700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,041800,1.5015,1.5017,1.5015,1.5016
EURSGD,20260205,041900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,042000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,042100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,042200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,042300,1.5017,1.5017,1.5015,1.5015
EURSGD,20260205,042400,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,042500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,042600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,042700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,042800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,042900,1.5015,1.5015,1.5014,1.5015
EURSGD,20260205,043000,1.5017,1.5019,1.5017,1.5018
EURSGD,20260205,043100,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,043200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,043300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,043400,1.5017,1.5017,1.5015,1.5015
EURSGD,20260205,043500,1.5016,1.5018,1.5016,1.5018
EURSGD,20260205,043600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,043700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,043800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,043900,1.5015,1.5015,1.5014,1.5015
EURSGD,20260205,044000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,044100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,044200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,044300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,044400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,044500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,044600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,044700,1.5015,1.5015,1.5013,1.5013
EURSGD,20260205,044800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,044900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,045000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,045100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,045200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,045300,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,045400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,045500,1.5014,1.5015,1.5013,1.5013
EURSGD,20260205,045600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,045700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,045800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,045900,1.5015,1.5015,1.5014,1.5015
EURSGD,20260205,050000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,050100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,050200,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,050300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,050400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,050500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,050600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,050700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,050800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,050900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,051000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,051100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,051200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,051300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,051400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,051500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,051600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,051700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,051800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,051900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,052000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,052100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,052200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,052300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,052400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,052500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,052600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,052700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,052800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,052900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,053000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,053100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,053200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,053300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,053400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,053500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,053600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,053700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,053800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,053900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,054300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,054600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,054700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,054800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,054900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,055000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,055400,1.5012,1.5012,1.5011,1.5012
EURSGD,20260205,055500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,055800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,055900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,060000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,060100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,060200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,060300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,060400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,060500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,060600,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,060700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,060800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,060900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,061000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,061100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,061200,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,061300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,061400,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,061500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,061600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,061700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,061800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,061900,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,062000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,062100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,062200,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,062300,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,062400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,062500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,062600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,062700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,062800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,062900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,063000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,063100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,063200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,063300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,063400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,063500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,063600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,063700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,063800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,063900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,064000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,064100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,064200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,064300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,064400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,064500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,064600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,064700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,064800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,064900,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,065000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,065100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,065200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,065300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,065400,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,065500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,065600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,065700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,065800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,065900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,070000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,070100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,070200,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,070300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,070400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,070500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,070600,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,070700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,070800,1.5017,1.5018,1.5017,1.5017
EURSGD,20260205,070900,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,071000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,071100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,071200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,071300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,071400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,071500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,071600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,071700,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,071800,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,071900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,072000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,072100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,072200,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,072300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,072400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,072500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,072600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,072700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,072800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,072900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,073000,1.5013,1.5014,1.5012,1.5014
EURSGD,20260205,073100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,073200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,073300,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,073400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,073500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,073600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,073700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,073800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,073900,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,074000,1.5011,1.5011,1.5010,1.5011
EURSGD,20260205,074100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,074200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,074300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,074400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,074500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,074600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,074700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,074800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,074900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,075000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,075100,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,075200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,075300,1.5011,1.5013,1.5011,1.5013
EURSGD,20260205,075400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,075500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,075600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,075700,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,075800,1.5012,1.5012,1.5011,1.5012
EURSGD,20260205,075900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,080000,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,080100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,080200,1.5014,1.5014,1.5012,1.5013
EURSGD,20260205,080300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,080400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,080500,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,080600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,080700,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,080800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,080900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,081000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,081100,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,081200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,081300,1.5020,1.5020,1.5018,1.5018
EURSGD,20260205,081400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,081500,1.5017,1.5019,1.5017,1.5019
EURSGD,20260205,081600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260205,081700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,081800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,081900,1.5018,1.5021,1.5018,1.5021
EURSGD,20260205,082000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,082100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,082200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,082300,1.5018,1.5020,1.5018,1.5019
EURSGD,20260205,082400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,082500,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,082600,1.5017,1.5017,1.5016,1.5017
EURSGD,20260205,082700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,082800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,082900,1.5016,1.5019,1.5016,1.5019
EURSGD,20260205,083000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,083100,1.5018,1.5018,1.5016,1.5017
EURSGD,20260205,083200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,083300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,083400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,083500,1.5018,1.5018,1.5017,1.5018
EURSGD,20260205,083600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,083700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,083800,1.5018,1.5018,1.5017,1.5018
EURSGD,20260205,083900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,084000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,084100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,084200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,084300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,084400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,084500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,084600,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,084700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,084800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,084900,1.5019,1.5020,1.5018,1.5020
EURSGD,20260205,085000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,085100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,085200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,085300,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,085400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,085500,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,085600,1.5018,1.5020,1.5018,1.5019
EURSGD,20260205,085700,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,085800,1.5020,1.5021,1.5019,1.5019
EURSGD,20260205,085900,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,090000,1.5019,1.5020,1.5018,1.5018
EURSGD,20260205,090100,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,090200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,090300,1.5018,1.5019,1.5017,1.5019
EURSGD,20260205,090400,1.5020,1.5020,1.5017,1.5018
EURSGD,20260205,090500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,090600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,090700,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,090800,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,090900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,091000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,091100,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,091200,1.5022,1.5022,1.5020,1.5020
EURSGD,20260205,091300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,091400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,091500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,091600,1.5018,1.5019,1.5017,1.5019
EURSGD,20260205,091700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,091800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,091900,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,092000,1.5019,1.5020,1.5018,1.5019
EURSGD,20260205,092100,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,092200,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,092300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,092400,1.5015,1.5017,1.5015,1.5016
EURSGD,20260205,092500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,092600,1.5015,1.5015,1.5013,1.5013
EURSGD,20260205,092700,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,092800,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,092900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,093000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,093100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,093200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,093300,1.5018,1.5019,1.5017,1.5017
EURSGD,20260205,093400,1.5016,1.5018,1.5016,1.5017
EURSGD,20260205,093500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,093600,1.5017,1.5019,1.5017,1.5019
EURSGD,20260205,093700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,093800,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,093900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,094000,1.5019,1.5020,1.5018,1.5020
EURSGD,20260205,094100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,094200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,094300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,094400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,094500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,094600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260205,094700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,094800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,094900,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,095000,1.5016,1.5017,1.5016,1.5016
EURSGD,20260205,095100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,095200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,095300,1.5017,1.5017,1.5016,1.5017
EURSGD,20260205,095400,1.5016,1.5019,1.5016,1.5019
EURSGD,20260205,095500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,095600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,095700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,095800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,095900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,100000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,100100,1.5020,1.5020,1.5018,1.5019
EURSGD,20260205,100200,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,100300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,100400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,100500,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,100600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,100700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,100800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,100900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,101000,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,101100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,101200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,101300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,101400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,101500,1.5019,1.5019,1.5016,1.5016
EURSGD,20260205,101600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,101700,1.5015,1.5017,1.5015,1.5017
EURSGD,20260205,101800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,101900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,102000,1.5016,1.5017,1.5015,1.5017
EURSGD,20260205,102100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,102200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,102300,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,102400,1.5016,1.5018,1.5016,1.5018
EURSGD,20260205,102500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,102600,1.5015,1.5015,1.5012,1.5012
EURSGD,20260205,102700,1.5011,1.5012,1.5011,1.5011
EURSGD,20260205,102800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,102900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,103000,1.5013,1.5014,1.5012,1.5014
EURSGD,20260205,103100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,103200,1.5016,1.5016,1.5013,1.5013
EURSGD,20260205,103300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,103400,1.5012,1.5014,1.5012,1.5014
EURSGD,20260205,103500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,103600,1.5013,1.5014,1.5012,1.5012
EURSGD,20260205,103700,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,103800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,103900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,104000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,104100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,104200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,104300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,104400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,104500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,104600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,104700,1.5012,1.5014,1.5011,1.5011
EURSGD,20260205,104800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,104900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,105000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,105100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,105200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,105300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,105400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,105500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,105600,1.5009,1.5009,1.5008,1.5009
EURSGD,20260205,105700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260205,105800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260205,105900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260205,110000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260205,110100,1.5007,1.5008,1.5007,1.5008
EURSGD,20260205,110200,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,110300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,110400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,110500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,110600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,110700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,110800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,110900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,111000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,111100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,111200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,111300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,111400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,111500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,111600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,111700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,111800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,111900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,112000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,112100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,112200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,112300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,112400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,112500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,112600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,112700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,112800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,112900,1.5012,1.5013,1.5012,1.5012
EURSGD,20260205,113000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,113100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,113200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,113300,1.5015,1.5015,1.5014,1.5015
EURSGD,20260205,113400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,113500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,113600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,113700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,113800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,113900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,114000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,114100,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,114200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,114300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,114400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,114500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,114600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,114700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,114800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,114900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,115000,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,115100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,115200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,115300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,115400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,115500,1.5011,1.5012,1.5010,1.5010
EURSGD,20260205,115600,1.5011,1.5012,1.5011,1.5011
EURSGD,20260205,115700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,115800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,115900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,120000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,120100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,120200,1.5009,1.5009,1.5008,1.5009
EURSGD,20260205,120300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,120400,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,120500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,120600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,120700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,120800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,120900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,121000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,121100,1.5008,1.5009,1.5008,1.5009
EURSGD,20260205,121200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,121400,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,121500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,121600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,121700,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,121800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,121900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,122000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,122100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260205,122200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,122300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,122400,1.5008,1.5010,1.5008,1.5010
EURSGD,20260205,122500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,122600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,122700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,122800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,122900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,123000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,123100,1.5010,1.5010,1.5009,1.5010
EURSGD,20260205,123200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,123300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,123400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,123500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,123600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,123700,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,123800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,123900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,124000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,124600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,124700,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,124800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,124900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,125000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,125100,1.5012,1.5013,1.5012,1.5012
EURSGD,20260205,125200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,125300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,125400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,125500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,125600,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,125700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,125800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,125900,1.5009,1.5011,1.5009,1.5010
EURSGD,20260205,130000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,130100,1.5011,1.5012,1.5010,1.5011
EURSGD,20260205,130200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,130300,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,130400,1.5012,1.5014,1.5012,1.5013
EURSGD,20260205,130500,1.5012,1.5013,1.5011,1.5013
EURSGD,20260205,130600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,130700,1.5014,1.5014,1.5012,1.5012
EURSGD,20260205,130800,1.5013,1.5015,1.5013,1.5015
EURSGD,20260205,130900,1.5014,1.5015,1.5013,1.5014
EURSGD,20260205,131000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,131100,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,131200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,131300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,131400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,131500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,131600,1.5012,1.5014,1.5012,1.5014
EURSGD,20260205,131700,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,131800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,131900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,132000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,132100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,132200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,132300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,132400,1.5011,1.5011,1.5010,1.5011
EURSGD,20260205,132500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,132600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,132700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,132800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,132900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,133000,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,133100,1.5015,1.5018,1.5015,1.5017
EURSGD,20260205,133200,1.5018,1.5018,1.5016,1.5017
EURSGD,20260205,133300,1.5016,1.5016,1.5013,1.5015
EURSGD,20260205,133400,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,133500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,133600,1.5013,1.5017,1.5013,1.5016
EURSGD,20260205,133700,1.5015,1.5015,1.5014,1.5015
EURSGD,20260205,133800,1.5016,1.5017,1.5016,1.5016
EURSGD,20260205,133900,1.5017,1.5017,1.5015,1.5015
EURSGD,20260205,134000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,134100,1.5017,1.5017,1.5015,1.5016
EURSGD,20260205,134200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,134300,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,134400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,134500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,134600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,134700,1.5015,1.5018,1.5015,1.5018
EURSGD,20260205,134800,1.5019,1.5019,1.5016,1.5016
EURSGD,20260205,134900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,135000,1.5015,1.5015,1.5013,1.5013
EURSGD,20260205,135100,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,135200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,135300,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,135400,1.5015,1.5015,1.5012,1.5012
EURSGD,20260205,135500,1.5013,1.5014,1.5011,1.5011
EURSGD,20260205,135600,1.5012,1.5015,1.5012,1.5015
EURSGD,20260205,135700,1.5014,1.5015,1.5014,1.5014
EURSGD,20260205,135800,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,135900,1.5015,1.5017,1.5015,1.5017
EURSGD,20260205,140000,1.5016,1.5017,1.5015,1.5015
EURSGD,20260205,140100,1.5016,1.5017,1.5014,1.5014
EURSGD,20260205,140200,1.5015,1.5018,1.5015,1.5018
EURSGD,20260205,140300,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,140400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,140500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,140600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,140700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,140800,1.5015,1.5015,1.5013,1.5013
EURSGD,20260205,140900,1.5014,1.5014,1.5011,1.5014
EURSGD,20260205,141000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,141100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,141200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,141300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,141400,1.5012,1.5013,1.5011,1.5011
EURSGD,20260205,141500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,141600,1.5010,1.5014,1.5010,1.5014
EURSGD,20260205,141700,1.5013,1.5017,1.5013,1.5017
EURSGD,20260205,141800,1.5016,1.5016,1.5014,1.5014
EURSGD,20260205,141900,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,142000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,142100,1.5014,1.5014,1.5012,1.5012
EURSGD,20260205,142200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,142300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,142400,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,142500,1.5013,1.5015,1.5013,1.5015
EURSGD,20260205,142600,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,142700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,142800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,142900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,143000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,143100,1.5018,1.5021,1.5018,1.5019
EURSGD,20260205,143200,1.5018,1.5018,1.5016,1.5017
EURSGD,20260205,143300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,143400,1.5016,1.5018,1.5016,1.5017
EURSGD,20260205,143500,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,143600,1.5017,1.5019,1.5017,1.5019
EURSGD,20260205,143700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,143800,1.5020,1.5021,1.5020,1.5020
EURSGD,20260205,143900,1.5019,1.5021,1.5019,1.5020
EURSGD,20260205,144000,1.5019,1.5020,1.5018,1.5019
EURSGD,20260205,144100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,144200,1.5021,1.5021,1.5019,1.5019
EURSGD,20260205,144300,1.5020,1.5022,1.5020,1.5021
EURSGD,20260205,144400,1.5022,1.5023,1.5021,1.5021
EURSGD,20260205,144500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,144600,1.5021,1.5022,1.5021,1.5021
EURSGD,20260205,144700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,144800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,144900,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,145000,1.5021,1.5022,1.5021,1.5022
EURSGD,20260205,145100,1.5021,1.5024,1.5021,1.5024
EURSGD,20260205,145200,1.5023,1.5025,1.5022,1.5023
EURSGD,20260205,145300,1.5022,1.5024,1.5022,1.5024
EURSGD,20260205,145400,1.5025,1.5026,1.5024,1.5024
EURSGD,20260205,145500,1.5023,1.5027,1.5023,1.5027
EURSGD,20260205,145600,1.5026,1.5027,1.5025,1.5025
EURSGD,20260205,145700,1.5026,1.5026,1.5024,1.5025
EURSGD,20260205,145800,1.5026,1.5027,1.5026,1.5026
EURSGD,20260205,145900,1.5027,1.5027,1.5026,1.5026
EURSGD,20260205,150000,1.5027,1.5027,1.5026,1.5026
EURSGD,20260205,150100,1.5025,1.5025,1.5023,1.5024
EURSGD,20260205,150200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260205,150300,1.5025,1.5026,1.5021,1.5024
EURSGD,20260205,150400,1.5025,1.5032,1.5025,1.5029
EURSGD,20260205,150500,1.5030,1.5034,1.5026,1.5027
EURSGD,20260205,150600,1.5028,1.5028,1.5026,1.5027
EURSGD,20260205,150700,1.5026,1.5028,1.5026,1.5028
EURSGD,20260205,150800,1.5029,1.5030,1.5029,1.5030
EURSGD,20260205,150900,1.5029,1.5030,1.5027,1.5027
EURSGD,20260205,151000,1.5026,1.5027,1.5026,1.5026
EURSGD,20260205,151100,1.5027,1.5029,1.5027,1.5029
EURSGD,20260205,151200,1.5030,1.5030,1.5028,1.5029
EURSGD,20260205,151300,1.5030,1.5031,1.5030,1.5031
EURSGD,20260205,151400,1.5032,1.5033,1.5032,1.5033
EURSGD,20260205,151500,1.5034,1.5035,1.5033,1.5035
EURSGD,20260205,151600,1.5036,1.5036,1.5033,1.5034
EURSGD,20260205,151700,1.5033,1.5034,1.5033,1.5034
EURSGD,20260205,151800,1.5033,1.5033,1.5031,1.5032
EURSGD,20260205,151900,1.5031,1.5031,1.5029,1.5029
EURSGD,20260205,152000,1.5030,1.5030,1.5027,1.5028
EURSGD,20260205,152100,1.5029,1.5030,1.5028,1.5030
EURSGD,20260205,152200,1.5030,1.5031,1.5030,1.5031
EURSGD,20260205,152300,1.5030,1.5030,1.5029,1.5029
EURSGD,20260205,152400,1.5030,1.5031,1.5030,1.5031
EURSGD,20260205,152500,1.5030,1.5033,1.5030,1.5033
EURSGD,20260205,152600,1.5034,1.5034,1.5032,1.5032
EURSGD,20260205,152700,1.5031,1.5032,1.5029,1.5029
EURSGD,20260205,152800,1.5028,1.5028,1.5027,1.5027
EURSGD,20260205,152900,1.5028,1.5028,1.5026,1.5026
EURSGD,20260205,153000,1.5025,1.5026,1.5025,1.5025
EURSGD,20260205,153100,1.5026,1.5028,1.5026,1.5028
EURSGD,20260205,153200,1.5029,1.5029,1.5026,1.5027
EURSGD,20260205,153300,1.5028,1.5030,1.5028,1.5029
EURSGD,20260205,153400,1.5028,1.5030,1.5027,1.5027
EURSGD,20260205,153500,1.5028,1.5029,1.5028,1.5029
EURSGD,20260205,153600,1.5028,1.5030,1.5027,1.5028
EURSGD,20260205,153700,1.5029,1.5030,1.5029,1.5030
EURSGD,20260205,153800,1.5031,1.5031,1.5028,1.5028
EURSGD,20260205,153900,1.5027,1.5027,1.5026,1.5026
EURSGD,20260205,154000,1.5025,1.5027,1.5025,1.5026
EURSGD,20260205,154100,1.5025,1.5026,1.5024,1.5025
EURSGD,20260205,154200,1.5024,1.5024,1.5023,1.5024
EURSGD,20260205,154300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260205,154400,1.5024,1.5024,1.5022,1.5022
EURSGD,20260205,154500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260205,154600,1.5021,1.5022,1.5021,1.5021
EURSGD,20260205,154700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,154800,1.5021,1.5022,1.5020,1.5021
EURSGD,20260205,154900,1.5020,1.5020,1.5018,1.5019
EURSGD,20260205,155000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,155100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,155200,1.5020,1.5020,1.5019,1.5020
EURSGD,20260205,155300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,155400,1.5021,1.5022,1.5021,1.5021
EURSGD,20260205,155500,1.5020,1.5022,1.5020,1.5022
EURSGD,20260205,155600,1.5021,1.5021,1.5020,1.5021
EURSGD,20260205,155700,1.5022,1.5022,1.5021,1.5022
EURSGD,20260205,155800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,155900,1.5019,1.5019,1.5017,1.5018
EURSGD,20260205,160000,1.5017,1.5020,1.5017,1.5019
EURSGD,20260205,160100,1.5021,1.5025,1.5021,1.5023
EURSGD,20260205,160200,1.5024,1.5026,1.5024,1.5024
EURSGD,20260205,160300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260205,160400,1.5021,1.5022,1.5020,1.5022
EURSGD,20260205,160500,1.5021,1.5024,1.5021,1.5022
EURSGD,20260205,160600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,160700,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,160800,1.5021,1.5022,1.5020,1.5020
EURSGD,20260205,160900,1.5021,1.5023,1.5021,1.5021
EURSGD,20260205,161000,1.5020,1.5022,1.5020,1.5022
EURSGD,20260205,161100,1.5023,1.5024,1.5023,1.5023
EURSGD,20260205,161200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260205,161300,1.5024,1.5026,1.5024,1.5026
EURSGD,20260205,161400,1.5025,1.5028,1.5025,1.5028
EURSGD,20260205,161500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260205,161600,1.5028,1.5028,1.5026,1.5026
EURSGD,20260205,161700,1.5025,1.5027,1.5025,1.5026
EURSGD,20260205,161800,1.5025,1.5026,1.5025,1.5025
EURSGD,20260205,161900,1.5026,1.5027,1.5026,1.5026
EURSGD,20260205,162000,1.5025,1.5025,1.5024,1.5025
EURSGD,20260205,162100,1.5024,1.5025,1.5023,1.5025
EURSGD,20260205,162200,1.5024,1.5026,1.5024,1.5024
EURSGD,20260205,162300,1.5023,1.5024,1.5023,1.5023
EURSGD,20260205,162400,1.5022,1.5022,1.5021,1.5021
EURSGD,20260205,162500,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,162600,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,162700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,162800,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,162900,1.5018,1.5018,1.5015,1.5015
EURSGD,20260205,163000,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,163100,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,163200,1.5012,1.5014,1.5011,1.5014
EURSGD,20260205,163300,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,163400,1.5015,1.5015,1.5013,1.5013
EURSGD,20260205,163500,1.5014,1.5015,1.5012,1.5012
EURSGD,20260205,163600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,163700,1.5013,1.5013,1.5009,1.5009
EURSGD,20260205,163800,1.5010,1.5010,1.5009,1.5009
EURSGD,20260205,163900,1.5008,1.5009,1.5007,1.5007
EURSGD,20260205,164000,1.5008,1.5010,1.5008,1.5009
EURSGD,20260205,164100,1.5008,1.5011,1.5008,1.5010
EURSGD,20260205,164200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,164300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,164400,1.5011,1.5011,1.5009,1.5010
EURSGD,20260205,164500,1.5011,1.5011,1.5009,1.5009
EURSGD,20260205,164600,1.5008,1.5008,1.5007,1.5007
EURSGD,20260205,164700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260205,164800,1.5008,1.5008,1.5007,1.5007
EURSGD,20260205,164900,1.5008,1.5010,1.5008,1.5009
EURSGD,20260205,165000,1.5010,1.5010,1.5009,1.5010
EURSGD,20260205,165100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260205,165200,1.5010,1.5011,1.5009,1.5011
EURSGD,20260205,165300,1.5012,1.5013,1.5011,1.5013
EURSGD,20260205,165400,1.5012,1.5013,1.5011,1.5012
EURSGD,20260205,165500,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,165600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,165700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,165800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,165900,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,170000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,170100,1.5014,1.5015,1.5013,1.5013
EURSGD,20260205,170200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,170300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,170400,1.5014,1.5015,1.5013,1.5014
EURSGD,20260205,170500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,170600,1.5015,1.5015,1.5013,1.5014
EURSGD,20260205,170700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,170800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,170900,1.5011,1.5013,1.5011,1.5012
EURSGD,20260205,171000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,171100,1.5013,1.5014,1.5012,1.5012
EURSGD,20260205,171200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,171300,1.5013,1.5013,1.5011,1.5011
EURSGD,20260205,171400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,171500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,171600,1.5011,1.5012,1.5010,1.5011
EURSGD,20260205,171700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260205,171800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,171900,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,172000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,172100,1.5010,1.5012,1.5010,1.5012
EURSGD,20260205,172200,1.5011,1.5013,1.5011,1.5013
EURSGD,20260205,172300,1.5012,1.5012,1.5010,1.5010
EURSGD,20260205,172400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,172500,1.5010,1.5010,1.5009,1.5010
EURSGD,20260205,172600,1.5011,1.5011,1.5009,1.5009
EURSGD,20260205,172700,1.5008,1.5008,1.5005,1.5005
EURSGD,20260205,172800,1.5004,1.5008,1.5004,1.5007
EURSGD,20260205,172900,1.5006,1.5006,1.5004,1.5004
EURSGD,20260205,173000,1.5005,1.5006,1.5005,1.5006
EURSGD,20260205,173100,1.5005,1.5008,1.5005,1.5007
EURSGD,20260205,173200,1.5008,1.5009,1.5008,1.5009
EURSGD,20260205,173300,1.5008,1.5009,1.5008,1.5009
EURSGD,20260205,173400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260205,173500,1.5008,1.5008,1.5007,1.5008
EURSGD,20260205,173600,1.5007,1.5008,1.5007,1.5007
EURSGD,20260205,173700,1.5008,1.5009,1.5008,1.5008
EURSGD,20260205,173800,1.5009,1.5010,1.5008,1.5010
EURSGD,20260205,173900,1.5009,1.5009,1.5008,1.5009
EURSGD,20260205,174000,1.5008,1.5009,1.5008,1.5009
EURSGD,20260205,174100,1.5008,1.5009,1.5008,1.5008
EURSGD,20260205,174200,1.5009,1.5010,1.5008,1.5008
EURSGD,20260205,174300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,174400,1.5009,1.5012,1.5009,1.5012
EURSGD,20260205,174500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,174600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,174700,1.5011,1.5014,1.5011,1.5014
EURSGD,20260205,174800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,174900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,175000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,175100,1.5014,1.5014,1.5012,1.5012
EURSGD,20260205,175200,1.5013,1.5014,1.5012,1.5014
EURSGD,20260205,175300,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,175400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,175500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,175600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,175700,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,175800,1.5015,1.5017,1.5015,1.5017
EURSGD,20260205,175900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,180000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,180100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,180200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,180300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,180400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,180500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,180600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,180700,1.5018,1.5018,1.5017,1.5018
EURSGD,20260205,180800,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,180900,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,181000,1.5017,1.5019,1.5017,1.5019
EURSGD,20260205,181100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,181200,1.5020,1.5020,1.5019,1.5020
EURSGD,20260205,181300,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,181400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,181500,1.5017,1.5018,1.5016,1.5016
EURSGD,20260205,181600,1.5017,1.5017,1.5016,1.5017
EURSGD,20260205,181700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,181800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,181900,1.5017,1.5018,1.5017,1.5017
EURSGD,20260205,182000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,182100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,182200,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,182300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,182400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,182500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,182600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,182700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,182800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,182900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,183000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,183100,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,183200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,183300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,183400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,183500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,183600,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,183700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,183800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,183900,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,184000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,184100,1.5020,1.5020,1.5019,1.5020
EURSGD,20260205,184200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,184300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,184400,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,184500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,184600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,184700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,184800,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,184900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,185000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,185100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,185200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,185300,1.5017,1.5019,1.5017,1.5018
EURSGD,20260205,185400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,185500,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,185600,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,185700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,185800,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,185900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,190100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,190200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,190300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,190800,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,190900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,191000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,191100,1.5020,1.5021,1.5020,1.5020
EURSGD,20260205,191200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,191300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,191400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,191500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,191600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,191700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,191800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,191900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,192000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,192100,1.5021,1.5021,1.5020,1.5021
EURSGD,20260205,192200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,192300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,192400,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,192500,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,192600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260205,192700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,192800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,192900,1.5021,1.5021,1.5020,1.5020
EURSGD,20260205,193000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,193100,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,193200,1.5020,1.5021,1.5020,1.5020
EURSGD,20260205,193300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260205,193400,1.5021,1.5022,1.5021,1.5021
EURSGD,20260205,193500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,193600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260205,193700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260205,193800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,193900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,194000,1.5022,1.5022,1.5021,1.5022
EURSGD,20260205,194100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,194200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260205,194300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260205,194400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260205,194500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,194600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260205,194700,1.5022,1.5022,1.5020,1.5020
EURSGD,20260205,194800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,194900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,195000,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,195100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,195200,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,195300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,195400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260205,195500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,195600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,195700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,195800,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,195900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,200000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,200100,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,200200,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,200300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,200400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260205,200500,1.5017,1.5018,1.5016,1.5018
EURSGD,20260205,200600,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,200700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,200800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,200900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,201000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,201100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,201200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,201300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,201400,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,201500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,201600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,201700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,201800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,201900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260205,202000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,202100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,202200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,202300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,202400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,202500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,202600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,202700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,202800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,202900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,203000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,203100,1.5016,1.5018,1.5016,1.5018
EURSGD,20260205,203200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,203300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,203400,1.5017,1.5018,1.5017,1.5017
EURSGD,20260205,203500,1.5016,1.5018,1.5016,1.5018
EURSGD,20260205,203600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,203700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,203800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,203900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,204000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,204100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,204200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260205,204300,1.5017,1.5018,1.5017,1.5017
EURSGD,20260205,204400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,204500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,204600,1.5018,1.5018,1.5016,1.5017
EURSGD,20260205,204700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,204800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,204900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260205,205000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,205100,1.5019,1.5020,1.5019,1.5019
EURSGD,20260205,205200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,205300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,205400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,205500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,205600,1.5018,1.5019,1.5018,1.5018
EURSGD,20260205,205700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,205800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,205900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,210000,1.5019,1.5019,1.5018,1.5019
EURSGD,20260205,210100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,210200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,210300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,210400,1.5019,1.5019,1.5017,1.5017
EURSGD,20260205,210500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,210600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,210700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260205,210800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,210900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,211000,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,211100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,211200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,211300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,211400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,211500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,211600,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,211700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,211800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,211900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260205,212000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,212100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,212200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,212300,1.5016,1.5016,1.5015,1.5016
EURSGD,20260205,212400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,212500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,212600,1.5015,1.5016,1.5015,1.5015
EURSGD,20260205,212700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,212800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,212900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213100,1.5017,1.5017,1.5016,1.5016
EURSGD,20260205,213200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,213500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,213600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,213700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,213900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,214000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260205,214100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,214200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,214300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,214400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,214500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,214600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,214700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,214800,1.5013,1.5014,1.5013,1.5013
EURSGD,20260205,214900,1.5014,1.5014,1.5013,1.5014
EURSGD,20260205,215000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,215100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,215200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260205,215300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,215400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260205,215500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,215600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,215700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,215800,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,215900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,220000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,220100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,220200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,220300,1.5014,1.5014,1.5011,1.5011
EURSGD,20260205,220400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,220500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,220600,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,220700,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,220800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,220900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,221000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,221100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,221200,1.5011,1.5013,1.5011,1.5013
EURSGD,20260205,221300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,221400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,221500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,221600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,221700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,221800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,221900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,222000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,222100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,222200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,222300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,222400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,222500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,222600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,222700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,222800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,222900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,223000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,223100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,223200,1.5017,1.5019,1.5017,1.5019
EURSGD,20260205,223300,1.5018,1.5018,1.5015,1.5015
EURSGD,20260205,223400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260205,223500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260205,223600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,223700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,223800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,223900,1.5012,1.5012,1.5011,1.5011
EURSGD,20260205,224000,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,224100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,224200,1.5011,1.5013,1.5011,1.5013
EURSGD,20260205,224300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,224400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260205,224500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260205,224600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260205,224700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260205,224800,1.5012,1.5014,1.5012,1.5014
EURSGD,20260205,224900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,225000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260205,225100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260205,225200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,225300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,225400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260205,225500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,225600,1.5013,1.5013,1.5012,1.5012
EURSGD,20260205,225700,1.5012,1.5012,1.5006,1.5007
EURSGD,20260205,225800,1.5008,1.5010,1.5008,1.5010
EURSGD,20260205,225900,1.5009,1.5011,1.5009,1.5011
EURSGD,20260205,230000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260205,230100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,230200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,230300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,230400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,230500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260205,230600,1.5012,1.5012,1.5007,1.5007
EURSGD,20260205,230700,1.5007,1.5007,1.4998,1.4998
EURSGD,20260205,230800,1.5000,1.5001,1.5000,1.5001
EURSGD,20260205,230900,1.5005,1.5005,1.5004,1.5005
EURSGD,20260205,231000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260205,231100,1.5008,1.5008,1.5005,1.5005
EURSGD,20260205,231200,1.5004,1.5008,1.5003,1.5008
EURSGD,20260205,231300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260205,231400,1.5009,1.5010,1.5007,1.5007
EURSGD,20260205,231500,1.5008,1.5008,1.5007,1.5007
EURSGD,20260205,231600,1.5008,1.5009,1.5007,1.5008
EURSGD,20260205,231700,1.5009,1.5009,1.5007,1.5009
EURSGD,20260205,231800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,231900,1.5009,1.5010,1.5009,1.5010
EURSGD,20260205,232000,1.5011,1.5011,1.5009,1.5010
EURSGD,20260205,232100,1.5009,1.5011,1.5009,1.5011
EURSGD,20260205,232200,1.5012,1.5012,1.5009,1.5010
EURSGD,20260205,232300,1.5011,1.5011,1.5009,1.5011
EURSGD,20260205,232400,1.5010,1.5010,1.5009,1.5009
EURSGD,20260205,232500,1.5011,1.5013,1.5011,1.5011
EURSGD,20260205,232600,1.5012,1.5012,1.5010,1.5011
EURSGD,20260205,232700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260205,232800,1.5015,1.5019,1.5015,1.5019
EURSGD,20260205,232900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,233000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,233100,1.5018,1.5018,1.5016,1.5016
EURSGD,20260205,233200,1.5015,1.5015,1.5005,1.5006
EURSGD,20260205,233300,1.5008,1.5009,1.5008,1.5009
EURSGD,20260205,233400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260205,233500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260205,233600,1.5007,1.5007,1.5002,1.5007
EURSGD,20260205,233700,1.5008,1.5013,1.5008,1.5013
EURSGD,20260205,233800,1.5013,1.5015,1.5013,1.5014
EURSGD,20260205,233900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260205,234000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260205,234100,1.5014,1.5016,1.5014,1.5016
EURSGD,20260205,234200,1.5015,1.5015,1.5012,1.5012
EURSGD,20260205,234300,1.5011,1.5015,1.5011,1.5015
EURSGD,20260205,234400,1.5016,1.5017,1.5016,1.5016
EURSGD,20260205,234500,1.5017,1.5020,1.5017,1.5020
EURSGD,20260205,234600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,234700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260205,234800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,234900,1.5019,1.5019,1.5018,1.5018
EURSGD,20260205,235000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260205,235100,1.5019,1.5019,1.5012,1.5012
EURSGD,20260205,235200,1.5011,1.5015,1.5010,1.5015
EURSGD,20260205,235300,1.5016,1.5016,1.5009,1.5009
EURSGD,20260205,235400,1.5010,1.5012,1.5010,1.5011
EURSGD,20260205,235500,1.5009,1.5011,1.5009,1.5011
EURSGD,20260205,235600,1.5010,1.5010,1.5009,1.5009
EURSGD,20260205,235700,1.5008,1.5009,1.5008,1.5008
EURSGD,20260205,235800,1.5009,1.5012,1.5009,1.5012
EURSGD,20260205,235900,1.5011,1.5011,1.5009,1.5009
EURSGD,20260206,000000,1.5008,1.5011,1.5007,1.5011
EURZAR,20260205,000100,18.993,18.993,18.983,18.983
EURZAR,20260205,000200,18.984,18.985,18.984,18.985
EURZAR,20260205,000300,18.984,18.984,18.983,18.983
EURZAR,20260205,000400,18.981,18.981,18.978,18.978
EURZAR,20260205,000500,18.978,18.978,18.978,18.978
EURZAR,20260205,000600,18.980,18.983,18.980,18.980
EURZAR,20260205,000700,18.978,18.978,18.978,18.978
EURZAR,20260205,000800,18.978,18.978,18.977,18.978
EURZAR,20260205,000900,18.977,18.977,18.977,18.977
EURZAR,20260205,001000,18.977,18.982,18.976,18.982
EURZAR,20260205,001100,18.986,18.986,18.986,18.986
EURZAR,20260205,001200,18.983,18.983,18.981,18.981
EURZAR,20260205,001300,18.979,18.982,18.979,18.982
EURZAR,20260205,001400,18.982,18.982,18.982,18.982
EURZAR,20260205,001500,18.980,18.981,18.980,18.981
EURZAR,20260205,001600,18.983,18.983,18.983,18.983
EURZAR,20260205,001700,18.982,18.983,18.982,18.982
EURZAR,20260205,001800,18.982,18.982,18.982,18.982
EURZAR,20260205,001900,18.982,18.982,18.982,18.982
EURZAR,20260205,002000,18.982,18.982,18.982,18.982
EURZAR,20260205,002100,18.982,18.982,18.980,18.980
EURZAR,20260205,002200,18.979,18.979,18.979,18.979
EURZAR,20260205,002300,18.979,18.979,18.976,18.976
EURZAR,20260205,002400,18.976,18.976,18.976,18.976
EURZAR,20260205,002500,18.976,18.976,18.976,18.976
EURZAR,20260205,002600,18.976,18.976,18.976,18.976
EURZAR,20260205,002700,18.976,18.976,18.976,18.976
EURZAR,20260205,002800,18.975,18.975,18.973,18.973
EURZAR,20260205,002900,18.972,18.973,18.972,18.973
EURZAR,20260205,003000,18.973,18.973,18.973,18.973
EURZAR,20260205,003100,18.973,18.973,18.973,18.973
EURZAR,20260205,003200,18.973,18.973,18.973,18.973
EURZAR,20260205,003300,18.973,18.973,18.973,18.973
EURZAR,20260205,003400,18.973,18.973,18.973,18.973
EURZAR,20260205,003500,18.974,18.975,18.974,18.975
EURZAR,20260205,003600,18.976,18.976,18.976,18.976
EURZAR,20260205,003700,18.976,18.976,18.976,18.976
EURZAR,20260205,003800,18.976,18.976,18.975,18.976
EURZAR,20260205,003900,18.976,18.976,18.976,18.976
EURZAR,20260205,004000,18.976,18.976,18.976,18.976
EURZAR,20260205,004100,18.976,18.976,18.976,18.976
EURZAR,20260205,004200,18.982,18.986,18.982,18.982
EURZAR,20260205,004300,18.979,18.983,18.979,18.981
EURZAR,20260205,004400,18.980,18.982,18.979,18.980
EURZAR,20260205,004500,18.979,18.979,18.977,18.979
EURZAR,20260205,004600,18.978,18.980,18.978,18.979
EURZAR,20260205,004700,18.980,18.980,18.979,18.979
EURZAR,20260205,004800,18.979,18.979,18.978,18.979
EURZAR,20260205,004900,18.978,18.978,18.978,18.978
EURZAR,20260205,005000,18.976,18.976,18.976,18.976
EURZAR,20260205,005100,18.975,18.976,18.974,18.974
EURZAR,20260205,005200,18.973,18.976,18.973,18.976
EURZAR,20260205,005300,18.975,18.976,18.975,18.976
EURZAR,20260205,005400,18.976,18.976,18.976,18.976
EURZAR,20260205,005500,18.976,18.976,18.976,18.976
EURZAR,20260205,005600,18.976,18.978,18.976,18.976
EURZAR,20260205,005700,18.977,18.978,18.977,18.977
EURZAR,20260205,005800,18.978,18.980,18.978,18.980
EURZAR,20260205,005900,18.980,18.980,18.979,18.979
EURZAR,20260205,010000,18.977,18.977,18.977,18.977
EURZAR,20260205,010100,18.976,18.979,18.976,18.978
EURZAR,20260205,010200,18.977,18.977,18.977,18.977
EURZAR,20260205,010300,18.977,18.977,18.976,18.976
EURZAR,20260205,010400,18.976,18.976,18.976,18.976
EURZAR,20260205,010500,18.975,18.975,18.974,18.974
EURZAR,20260205,010600,18.975,18.975,18.975,18.975
EURZAR,20260205,010700,18.974,18.974,18.972,18.972
EURZAR,20260205,010800,18.972,18.972,18.972,18.972
EURZAR,20260205,010900,18.972,18.972,18.972,18.972
EURZAR,20260205,011000,18.972,18.972,18.972,18.972
EURZAR,20260205,011100,18.972,18.972,18.969,18.969
EURZAR,20260205,011200,18.969,18.969,18.969,18.969
EURZAR,20260205,011300,18.969,18.969,18.969,18.969
EURZAR,20260205,011400,18.968,18.969,18.968,18.969
EURZAR,20260205,011500,18.969,18.969,18.968,18.968
EURZAR,20260205,011600,18.967,18.967,18.966,18.966
EURZAR,20260205,011700,18.965,18.966,18.965,18.966
EURZAR,20260205,011800,18.966,18.966,18.963,18.963
EURZAR,20260205,011900,18.963,18.963,18.963,18.963
EURZAR,20260205,012000,18.963,18.963,18.963,18.963
EURZAR,20260205,012100,18.960,18.960,18.959,18.959
EURZAR,20260205,012200,18.958,18.959,18.958,18.959
EURZAR,20260205,012300,18.960,18.960,18.959,18.959
EURZAR,20260205,012400,18.959,18.960,18.959,18.959
EURZAR,20260205,012500,18.958,18.958,18.955,18.955
EURZAR,20260205,012600,18.954,18.955,18.952,18.952
EURZAR,20260205,012700,18.951,18.952,18.951,18.952
EURZAR,20260205,012800,18.952,18.952,18.952,18.952
EURZAR,20260205,012900,18.952,18.954,18.952,18.954
EURZAR,20260205,013000,18.953,18.953,18.953,18.953
EURZAR,20260205,013100,18.953,18.953,18.953,18.953
EURZAR,20260205,013200,18.953,18.953,18.953,18.953
EURZAR,20260205,013300,18.952,18.952,18.952,18.952
EURZAR,20260205,013400,18.951,18.951,18.950,18.950
EURZAR,20260205,013500,18.950,18.951,18.950,18.951
EURZAR,20260205,013600,18.951,18.951,18.951,18.951
EURZAR,20260205,013700,18.951,18.951,18.950,18.951
EURZAR,20260205,013800,18.951,18.951,18.951,18.951
EURZAR,20260205,013900,18.950,18.950,18.950,18.950
EURZAR,20260205,014000,18.950,18.950,18.950,18.950
EURZAR,20260205,014100,18.948,18.948,18.948,18.948
EURZAR,20260205,014200,18.948,18.950,18.948,18.950
EURZAR,20260205,014300,18.949,18.949,18.949,18.949
EURZAR,20260205,014400,18.947,18.947,18.941,18.941
EURZAR,20260205,014500,18.940,18.940,18.938,18.939
EURZAR,20260205,014600,18.940,18.941,18.940,18.941
EURZAR,20260205,014700,18.942,18.942,18.942,18.942
EURZAR,20260205,014800,18.943,18.943,18.943,18.943
EURZAR,20260205,014900,18.943,18.943,18.943,18.943
EURZAR,20260205,015000,18.944,18.951,18.944,18.951
EURZAR,20260205,015100,18.952,18.955,18.952,18.955
EURZAR,20260205,015200,18.956,18.957,18.955,18.957
EURZAR,20260205,015300,18.958,18.958,18.956,18.956
EURZAR,20260205,015400,18.955,18.956,18.955,18.956
EURZAR,20260205,015500,18.957,18.958,18.957,18.958
EURZAR,20260205,015600,18.959,18.962,18.959,18.961
EURZAR,20260205,015700,18.962,18.962,18.962,18.962
EURZAR,20260205,015800,18.962,18.962,18.962,18.962
EURZAR,20260205,015900,18.962,18.962,18.962,18.962
EURZAR,20260205,020000,18.963,18.965,18.963,18.965
EURZAR,20260205,020100,18.958,18.958,18.955,18.955
EURZAR,20260205,020200,18.954,18.958,18.951,18.958
EURZAR,20260205,020300,18.957,18.958,18.955,18.955
EURZAR,20260205,020400,18.953,18.953,18.949,18.950
EURZAR,20260205,020500,18.952,18.954,18.952,18.952
EURZAR,20260205,020600,18.951,18.953,18.950,18.951
EURZAR,20260205,020700,18.950,18.951,18.950,18.951
EURZAR,20260205,020800,18.950,18.950,18.948,18.948
EURZAR,20260205,020900,18.945,18.946,18.945,18.946
EURZAR,20260205,021000,18.947,18.947,18.946,18.946
EURZAR,20260205,021100,18.947,18.951,18.947,18.951
EURZAR,20260205,021200,18.950,18.951,18.948,18.950
EURZAR,20260205,021300,18.951,18.953,18.951,18.953
EURZAR,20260205,021400,18.954,18.954,18.953,18.953
EURZAR,20260205,021500,18.954,18.955,18.954,18.955
EURZAR,20260205,021600,18.956,18.965,18.956,18.965
EURZAR,20260205,021700,18.964,18.966,18.964,18.965
EURZAR,20260205,021800,18.964,18.964,18.962,18.962
EURZAR,20260205,021900,18.961,18.961,18.959,18.960
EURZAR,20260205,022000,18.962,18.968,18.962,18.968
EURZAR,20260205,022100,18.969,18.972,18.969,18.972
EURZAR,20260205,022200,18.971,18.972,18.970,18.970
EURZAR,20260205,022300,18.969,18.974,18.969,18.971
EURZAR,20260205,022400,18.970,18.970,18.963,18.967
EURZAR,20260205,022500,18.966,18.967,18.966,18.967
EURZAR,20260205,022600,18.968,18.970,18.968,18.970
EURZAR,20260205,022700,18.969,18.971,18.966,18.966
EURZAR,20260205,022800,18.965,18.965,18.961,18.962
EURZAR,20260205,022900,18.963,18.963,18.959,18.960
EURZAR,20260205,023000,18.961,18.963,18.961,18.963
EURZAR,20260205,023100,18.962,18.962,18.957,18.959
EURZAR,20260205,023200,18.958,18.958,18.952,18.953
EURZAR,20260205,023300,18.953,18.953,18.953,18.953
EURZAR,20260205,023400,18.954,18.957,18.954,18.956
EURZAR,20260205,023500,18.955,18.955,18.952,18.952
EURZAR,20260205,023600,18.953,18.955,18.952,18.955
EURZAR,20260205,023700,18.956,18.956,18.953,18.953
EURZAR,20260205,023800,18.952,18.952,18.951,18.952
EURZAR,20260205,023900,18.953,18.953,18.952,18.953
EURZAR,20260205,024000,18.954,18.954,18.951,18.952
EURZAR,20260205,024100,18.953,18.959,18.953,18.959
EURZAR,20260205,024200,18.961,18.962,18.959,18.961
EURZAR,20260205,024300,18.962,18.962,18.958,18.958
EURZAR,20260205,024400,18.957,18.958,18.956,18.958
EURZAR,20260205,024500,18.958,18.960,18.958,18.960
EURZAR,20260205,024600,18.961,18.964,18.961,18.964
EURZAR,20260205,024700,18.963,18.963,18.961,18.962
EURZAR,20260205,024800,18.963,18.966,18.963,18.965
EURZAR,20260205,024900,18.964,18.964,18.962,18.964
EURZAR,20260205,025000,18.965,18.966,18.964,18.966
EURZAR,20260205,025100,18.967,18.967,18.965,18.965
EURZAR,20260205,025200,18.964,18.964,18.962,18.962
EURZAR,20260205,025300,18.963,18.964,18.963,18.964
EURZAR,20260205,025400,18.965,18.965,18.964,18.965
EURZAR,20260205,025500,18.965,18.965,18.965,18.965
EURZAR,20260205,025600,18.965,18.965,18.965,18.965
EURZAR,20260205,025700,18.965,18.966,18.965,18.966
EURZAR,20260205,025800,18.968,18.970,18.968,18.969
EURZAR,20260205,025900,18.970,18.972,18.970,18.972
EURZAR,20260205,030000,18.973,18.975,18.973,18.975
EURZAR,20260205,030100,18.976,18.976,18.972,18.973
EURZAR,20260205,030200,18.972,18.972,18.971,18.972
EURZAR,20260205,030300,18.973,18.973,18.972,18.973
EURZAR,20260205,030400,18.974,18.974,18.973,18.974
EURZAR,20260205,030500,18.975,18.979,18.975,18.979
EURZAR,20260205,030600,18.978,18.980,18.976,18.980
EURZAR,20260205,030700,18.979,18.980,18.978,18.978
EURZAR,20260205,030800,18.979,18.984,18.979,18.983
EURZAR,20260205,030900,18.984,18.984,18.975,18.975
EURZAR,20260205,031000,18.974,18.978,18.974,18.978
EURZAR,20260205,031100,18.977,18.977,18.975,18.976
EURZAR,20260205,031200,18.977,18.979,18.976,18.976
EURZAR,20260205,031300,18.977,18.984,18.977,18.984
EURZAR,20260205,031400,18.985,18.992,18.985,18.992
EURZAR,20260205,031500,18.991,19.000,18.990,19.000
EURZAR,20260205,031600,19.003,19.003,18.990,18.999
EURZAR,20260205,031700,18.996,19.004,18.996,19.004
EURZAR,20260205,031800,19.005,19.005,18.997,18.998
EURZAR,20260205,031900,18.999,18.999,18.994,18.994
EURZAR,20260205,032000,18.995,18.996,18.992,18.993
EURZAR,20260205,032100,18.994,18.994,18.987,18.987
EURZAR,20260205,032200,18.986,18.989,18.985,18.985
EURZAR,20260205,032300,18.986,18.986,18.982,18.982
EURZAR,20260205,032400,18.981,18.983,18.981,18.983
EURZAR,20260205,032500,18.985,18.986,18.985,18.985
EURZAR,20260205,032600,18.986,18.987,18.985,18.985
EURZAR,20260205,032700,18.985,18.985,18.983,18.983
EURZAR,20260205,032800,18.983,18.983,18.983,18.983
EURZAR,20260205,032900,18.980,18.986,18.977,18.986
EURZAR,20260205,033000,18.984,18.984,18.977,18.977
EURZAR,20260205,033100,18.978,18.978,18.975,18.976
EURZAR,20260205,033200,18.977,18.977,18.974,18.975
EURZAR,20260205,033300,18.976,18.979,18.976,18.979
EURZAR,20260205,033400,18.978,18.984,18.978,18.983
EURZAR,20260205,033500,18.984,18.989,18.983,18.985
EURZAR,20260205,033600,18.986,18.986,18.976,18.976
EURZAR,20260205,033700,18.975,18.975,18.972,18.974
EURZAR,20260205,033800,18.977,18.979,18.976,18.976
EURZAR,20260205,033900,18.978,18.984,18.978,18.982
EURZAR,20260205,034000,18.983,18.983,18.983,18.983
EURZAR,20260205,034100,18.982,18.987,18.982,18.986
EURZAR,20260205,034200,18.985,18.985,18.981,18.982
EURZAR,20260205,034300,18.981,18.981,18.977,18.977
EURZAR,20260205,034400,18.976,18.977,18.975,18.977
EURZAR,20260205,034500,18.976,18.978,18.976,18.978
EURZAR,20260205,034600,18.979,18.998,18.979,18.998
EURZAR,20260205,034700,18.999,18.999,18.997,18.999
EURZAR,20260205,034800,19.000,19.008,19.000,19.008
EURZAR,20260205,034900,19.010,19.014,19.004,19.014
EURZAR,20260205,035000,19.015,19.015,19.008,19.008
EURZAR,20260205,035100,19.006,19.010,19.006,19.010
EURZAR,20260205,035200,19.012,19.049,19.012,19.049
EURZAR,20260205,035300,19.045,19.054,19.039,19.050
EURZAR,20260205,035400,19.049,19.049,19.033,19.034
EURZAR,20260205,035500,19.035,19.040,19.035,19.040
EURZAR,20260205,035600,19.039,19.048,19.039,19.048
EURZAR,20260205,035700,19.047,19.047,19.045,19.045
EURZAR,20260205,035800,19.046,19.048,19.043,19.046
EURZAR,20260205,035900,19.045,19.055,19.045,19.055
EURZAR,20260205,040000,19.056,19.056,19.053,19.054
EURZAR,20260205,040100,19.056,19.061,19.056,19.057
EURZAR,20260205,040200,19.056,19.056,19.048,19.050
EURZAR,20260205,040300,19.049,19.051,19.043,19.051
EURZAR,20260205,040400,19.052,19.052,19.047,19.047
EURZAR,20260205,040500,19.043,19.043,19.041,19.041
EURZAR,20260205,040600,19.042,19.042,19.041,19.042
EURZAR,20260205,040700,19.043,19.046,19.043,19.043
EURZAR,20260205,040800,19.042,19.047,19.040,19.047
EURZAR,20260205,040900,19.045,19.050,19.045,19.045
EURZAR,20260205,041000,19.044,19.048,19.043,19.043
EURZAR,20260205,041100,19.042,19.042,19.035,19.035
EURZAR,20260205,041200,19.034,19.039,19.031,19.031
EURZAR,20260205,041300,19.032,19.036,19.032,19.036
EURZAR,20260205,041400,19.034,19.034,19.028,19.031
EURZAR,20260205,041500,19.032,19.036,19.032,19.036
EURZAR,20260205,041600,19.035,19.038,19.035,19.036
EURZAR,20260205,041700,19.037,19.038,19.035,19.038
EURZAR,20260205,041800,19.037,19.037,19.029,19.029
EURZAR,20260205,041900,19.028,19.031,19.028,19.028
EURZAR,20260205,042000,19.029,19.029,19.024,19.024
EURZAR,20260205,042100,19.025,19.028,19.014,19.014
EURZAR,20260205,042200,19.018,19.019,19.014,19.019
EURZAR,20260205,042300,19.020,19.022,19.018,19.021
EURZAR,20260205,042400,19.022,19.025,19.022,19.025
EURZAR,20260205,042500,19.024,19.024,19.021,19.023
EURZAR,20260205,042600,19.022,19.023,19.021,19.023
EURZAR,20260205,042700,19.022,19.023,19.021,19.023
EURZAR,20260205,042800,19.024,19.029,19.024,19.028
EURZAR,20260205,042900,19.029,19.031,19.029,19.031
EURZAR,20260205,043000,19.030,19.031,19.029,19.029
EURZAR,20260205,043100,19.028,19.033,19.028,19.033
EURZAR,20260205,043200,19.036,19.036,19.034,19.036
EURZAR,20260205,043300,19.035,19.035,19.033,19.033
EURZAR,20260205,043400,19.034,19.036,19.031,19.036
EURZAR,20260205,043500,19.035,19.035,19.034,19.034
EURZAR,20260205,043600,19.035,19.035,19.033,19.035
EURZAR,20260205,043700,19.036,19.044,19.036,19.043
EURZAR,20260205,043800,19.042,19.042,19.041,19.041
EURZAR,20260205,043900,19.040,19.040,19.036,19.036
EURZAR,20260205,044000,19.037,19.038,19.035,19.038
EURZAR,20260205,044100,19.037,19.041,19.036,19.037
EURZAR,20260205,044200,19.035,19.035,19.026,19.026
EURZAR,20260205,044300,19.025,19.029,19.025,19.028
EURZAR,20260205,044400,19.029,19.030,19.027,19.029
EURZAR,20260205,044500,19.028,19.033,19.028,19.032
EURZAR,20260205,044600,19.033,19.034,19.033,19.034
EURZAR,20260205,044700,19.032,19.032,19.031,19.031
EURZAR,20260205,044800,19.033,19.035,19.033,19.035
EURZAR,20260205,044900,19.036,19.036,19.036,19.036
EURZAR,20260205,045000,19.037,19.042,19.037,19.042
EURZAR,20260205,045100,19.041,19.043,19.040,19.043
EURZAR,20260205,045200,19.044,19.044,19.040,19.040
EURZAR,20260205,045300,19.041,19.043,19.041,19.043
EURZAR,20260205,045400,19.042,19.042,19.039,19.040
EURZAR,20260205,045500,19.039,19.039,19.035,19.037
EURZAR,20260205,045600,19.038,19.038,19.036,19.037
EURZAR,20260205,045700,19.036,19.036,19.031,19.031
EURZAR,20260205,045800,19.032,19.038,19.032,19.038
EURZAR,20260205,045900,19.037,19.038,19.035,19.038
EURZAR,20260205,050000,19.037,19.037,19.034,19.035
EURZAR,20260205,050100,19.034,19.034,19.030,19.030
EURZAR,20260205,050200,19.028,19.028,19.024,19.026
EURZAR,20260205,050300,19.027,19.027,19.024,19.024
EURZAR,20260205,050400,19.023,19.023,19.023,19.023
EURZAR,20260205,050500,19.024,19.031,19.024,19.031
EURZAR,20260205,050600,19.031,19.031,19.030,19.030
EURZAR,20260205,050700,19.031,19.032,19.031,19.032
EURZAR,20260205,050800,19.033,19.033,19.031,19.031
EURZAR,20260205,050900,19.030,19.031,19.029,19.029
EURZAR,20260205,051000,19.030,19.031,19.030,19.030
EURZAR,20260205,051100,19.028,19.028,19.024,19.024
EURZAR,20260205,051200,19.025,19.028,19.025,19.026
EURZAR,20260205,051300,19.027,19.030,19.027,19.029
EURZAR,20260205,051400,19.028,19.030,19.025,19.030
EURZAR,20260205,051500,19.031,19.031,19.027,19.028
EURZAR,20260205,051600,19.029,19.032,19.029,19.031
EURZAR,20260205,051700,19.031,19.031,19.031,19.031
EURZAR,20260205,051800,19.032,19.032,19.031,19.031
EURZAR,20260205,051900,19.032,19.032,19.031,19.032
EURZAR,20260205,052000,19.031,19.031,19.028,19.031
EURZAR,20260205,052100,19.029,19.029,19.024,19.025
EURZAR,20260205,052200,19.025,19.027,19.025,19.026
EURZAR,20260205,052300,19.025,19.025,19.025,19.025
EURZAR,20260205,052400,19.027,19.027,19.025,19.025
EURZAR,20260205,052500,19.026,19.028,19.026,19.028
EURZAR,20260205,052600,19.027,19.027,19.025,19.025
EURZAR,20260205,052700,19.026,19.027,19.025,19.025
EURZAR,20260205,052800,19.026,19.027,19.022,19.022
EURZAR,20260205,052900,19.021,19.022,19.021,19.022
EURZAR,20260205,053000,19.023,19.023,19.021,19.021
EURZAR,20260205,053100,19.022,19.025,19.022,19.025
EURZAR,20260205,053200,19.023,19.023,19.022,19.022
EURZAR,20260205,053300,19.021,19.021,19.018,19.020
EURZAR,20260205,053400,19.020,19.020,19.018,19.018
EURZAR,20260205,053500,19.017,19.017,19.017,19.017
EURZAR,20260205,053600,19.015,19.015,19.012,19.012
EURZAR,20260205,053700,19.013,19.020,19.013,19.020
EURZAR,20260205,053800,19.020,19.020,19.019,19.019
EURZAR,20260205,053900,19.020,19.020,19.020,19.020
EURZAR,20260205,054000,19.022,19.022,19.022,19.022
EURZAR,20260205,054100,19.024,19.024,19.022,19.022
EURZAR,20260205,054200,19.021,19.021,19.015,19.015
EURZAR,20260205,054300,19.014,19.014,19.011,19.013
EURZAR,20260205,054400,19.014,19.014,19.011,19.011
EURZAR,20260205,054500,19.012,19.012,19.011,19.011
EURZAR,20260205,054600,19.011,19.011,19.011,19.011
EURZAR,20260205,054700,19.011,19.011,19.011,19.011
EURZAR,20260205,054800,19.012,19.012,19.012,19.012
EURZAR,20260205,054900,19.013,19.013,19.013,19.013
EURZAR,20260205,055000,19.014,19.021,19.013,19.021
EURZAR,20260205,055100,19.020,19.020,19.015,19.015
EURZAR,20260205,055200,19.014,19.014,19.012,19.013
EURZAR,20260205,055300,19.014,19.014,19.013,19.013
EURZAR,20260205,055400,19.014,19.014,19.013,19.014
EURZAR,20260205,055500,19.015,19.015,19.013,19.013
EURZAR,20260205,055600,19.012,19.013,19.012,19.012
EURZAR,20260205,055700,19.013,19.019,19.012,19.019
EURZAR,20260205,055800,19.018,19.021,19.018,19.018
EURZAR,20260205,055900,19.019,19.021,19.019,19.021
EURZAR,20260205,060000,19.022,19.022,19.021,19.022
EURZAR,20260205,060100,19.023,19.023,19.013,19.014
EURZAR,20260205,060200,19.015,19.021,19.015,19.021
EURZAR,20260205,060300,19.022,19.033,19.021,19.033
EURZAR,20260205,060400,19.035,19.055,19.035,19.054
EURZAR,20260205,060500,19.053,19.055,19.050,19.050
EURZAR,20260205,060600,19.046,19.046,19.040,19.040
EURZAR,20260205,060700,19.041,19.049,19.041,19.045
EURZAR,20260205,060800,19.046,19.048,19.045,19.045
EURZAR,20260205,060900,19.049,19.053,19.049,19.053
EURZAR,20260205,061000,19.054,19.056,19.052,19.054
EURZAR,20260205,061100,19.053,19.053,19.049,19.049
EURZAR,20260205,061200,19.047,19.048,19.045,19.046
EURZAR,20260205,061300,19.047,19.050,19.047,19.050
EURZAR,20260205,061400,19.051,19.055,19.051,19.055
EURZAR,20260205,061500,19.056,19.056,19.055,19.056
EURZAR,20260205,061600,19.055,19.057,19.055,19.057
EURZAR,20260205,061700,19.058,19.058,19.057,19.057
EURZAR,20260205,061800,19.056,19.056,19.055,19.056
EURZAR,20260205,061900,19.055,19.062,19.055,19.062
EURZAR,20260205,062000,19.061,19.062,19.061,19.062
EURZAR,20260205,062100,19.061,19.061,19.060,19.060
EURZAR,20260205,062200,19.059,19.062,19.059,19.062
EURZAR,20260205,062300,19.063,19.066,19.059,19.059
EURZAR,20260205,062400,19.060,19.067,19.059,19.067
EURZAR,20260205,062500,19.068,19.068,19.068,19.068
EURZAR,20260205,062600,19.069,19.069,19.068,19.068
EURZAR,20260205,062700,19.065,19.065,19.062,19.062
EURZAR,20260205,062800,19.063,19.063,19.062,19.062
EURZAR,20260205,062900,19.060,19.060,19.058,19.059
EURZAR,20260205,063000,19.058,19.058,19.055,19.055
EURZAR,20260205,063100,19.056,19.061,19.056,19.059
EURZAR,20260205,063200,19.057,19.057,19.056,19.056
EURZAR,20260205,063300,19.057,19.058,19.056,19.056
EURZAR,20260205,063400,19.054,19.054,19.051,19.051
EURZAR,20260205,063500,19.052,19.055,19.052,19.054
EURZAR,20260205,063600,19.052,19.052,19.048,19.048
EURZAR,20260205,063700,19.047,19.047,19.046,19.046
EURZAR,20260205,063800,19.045,19.045,19.042,19.042
EURZAR,20260205,063900,19.041,19.041,19.038,19.039
EURZAR,20260205,064000,19.038,19.041,19.038,19.041
EURZAR,20260205,064100,19.040,19.041,19.040,19.040
EURZAR,20260205,064200,19.038,19.038,19.035,19.035
EURZAR,20260205,064300,19.034,19.034,19.032,19.032
EURZAR,20260205,064400,19.030,19.030,19.027,19.027
EURZAR,20260205,064500,19.028,19.031,19.028,19.031
EURZAR,20260205,064600,19.030,19.030,19.023,19.026
EURZAR,20260205,064700,19.028,19.028,19.028,19.028
EURZAR,20260205,064800,19.028,19.034,19.028,19.034
EURZAR,20260205,064900,19.033,19.033,19.033,19.033
EURZAR,20260205,065000,19.033,19.037,19.032,19.037
EURZAR,20260205,065100,19.038,19.039,19.037,19.038
EURZAR,20260205,065200,19.038,19.038,19.038,19.038
EURZAR,20260205,065300,19.037,19.037,19.031,19.032
EURZAR,20260205,065400,19.033,19.033,19.031,19.032
EURZAR,20260205,065500,19.033,19.035,19.033,19.034
EURZAR,20260205,065600,19.035,19.035,19.033,19.033
EURZAR,20260205,065700,19.034,19.036,19.034,19.036
EURZAR,20260205,065800,19.035,19.037,19.033,19.037
EURZAR,20260205,065900,19.035,19.037,19.035,19.037
EURZAR,20260205,070000,19.036,19.036,19.035,19.035
EURZAR,20260205,070100,19.034,19.041,19.034,19.041
EURZAR,20260205,070200,19.040,19.040,19.038,19.039
EURZAR,20260205,070300,19.040,19.042,19.040,19.041
EURZAR,20260205,070400,19.040,19.040,19.037,19.038
EURZAR,20260205,070500,19.039,19.040,19.038,19.040
EURZAR,20260205,070600,19.039,19.039,19.038,19.039
EURZAR,20260205,070700,19.038,19.039,19.035,19.035
EURZAR,20260205,070800,19.032,19.032,19.028,19.029
EURZAR,20260205,070900,19.028,19.028,19.027,19.027
EURZAR,20260205,071000,19.026,19.026,19.023,19.024
EURZAR,20260205,071100,19.025,19.027,19.024,19.024
EURZAR,20260205,071200,19.023,19.024,19.021,19.024
EURZAR,20260205,071300,19.025,19.025,19.022,19.022
EURZAR,20260205,071400,19.021,19.021,19.014,19.014
EURZAR,20260205,071500,19.015,19.016,19.014,19.016
EURZAR,20260205,071600,19.017,19.022,19.017,19.022
EURZAR,20260205,071700,19.023,19.023,19.022,19.023
EURZAR,20260205,071800,19.022,19.022,19.015,19.015
EURZAR,20260205,071900,19.013,19.013,19.009,19.011
EURZAR,20260205,072000,19.010,19.011,19.008,19.011
EURZAR,20260205,072100,19.010,19.015,19.010,19.014
EURZAR,20260205,072200,19.013,19.013,19.012,19.013
EURZAR,20260205,072300,19.012,19.012,19.004,19.004
EURZAR,20260205,072400,19.003,19.006,19.003,19.005
EURZAR,20260205,072500,19.004,19.006,19.004,19.006
EURZAR,20260205,072600,19.007,19.007,19.007,19.007
EURZAR,20260205,072700,19.007,19.007,19.004,19.004
EURZAR,20260205,072800,19.003,19.006,19.003,19.004
EURZAR,20260205,072900,19.003,19.003,19.002,19.003
EURZAR,20260205,073000,19.004,19.004,19.003,19.003
EURZAR,20260205,073100,19.002,19.007,19.002,19.007
EURZAR,20260205,073200,19.009,19.014,19.009,19.013
EURZAR,20260205,073300,19.014,19.014,19.012,19.012
EURZAR,20260205,073400,19.013,19.022,19.011,19.022
EURZAR,20260205,073500,19.021,19.021,19.021,19.021
EURZAR,20260205,073600,19.021,19.022,19.019,19.022
EURZAR,20260205,073700,19.023,19.024,19.022,19.024
EURZAR,20260205,073800,19.025,19.026,19.024,19.024
EURZAR,20260205,073900,19.023,19.023,19.018,19.018
EURZAR,20260205,074000,19.017,19.017,19.015,19.016
EURZAR,20260205,074100,19.017,19.017,19.017,19.017
EURZAR,20260205,074200,19.018,19.018,19.017,19.017
EURZAR,20260205,074300,19.018,19.018,19.013,19.015
EURZAR,20260205,074400,19.016,19.017,19.016,19.016
EURZAR,20260205,074500,19.015,19.015,19.014,19.014
EURZAR,20260205,074600,19.015,19.015,19.009,19.009
EURZAR,20260205,074700,19.008,19.008,19.002,19.004
EURZAR,20260205,074800,19.005,19.005,19.004,19.004
EURZAR,20260205,074900,19.007,19.009,19.007,19.009
EURZAR,20260205,075000,19.008,19.008,19.003,19.005
EURZAR,20260205,075100,19.004,19.004,19.003,19.003
EURZAR,20260205,075200,19.002,19.003,19.002,19.003
EURZAR,20260205,075300,19.004,19.004,19.004,19.004
EURZAR,20260205,075400,19.003,19.003,19.003,19.003
EURZAR,20260205,075500,19.003,19.011,19.003,19.010
EURZAR,20260205,075600,19.011,19.017,19.011,19.011
EURZAR,20260205,075700,19.010,19.010,19.005,19.005
EURZAR,20260205,075800,19.004,19.004,19.001,19.003
EURZAR,20260205,075900,19.002,19.002,19.000,19.000
EURZAR,20260205,080000,19.001,19.001,19.000,19.001
EURZAR,20260205,080100,19.000,19.000,18.997,19.000
EURZAR,20260205,080200,18.999,18.999,18.994,18.994
EURZAR,20260205,080300,18.993,18.994,18.991,18.994
EURZAR,20260205,080400,18.993,18.994,18.992,18.993
EURZAR,20260205,080500,18.994,18.994,18.987,18.987
EURZAR,20260205,080600,18.990,18.994,18.990,18.994
EURZAR,20260205,080700,18.995,18.995,18.990,18.990
EURZAR,20260205,080800,18.991,18.993,18.990,18.993
EURZAR,20260205,080900,18.992,18.992,18.990,18.990
EURZAR,20260205,081000,18.992,18.993,18.992,18.992
EURZAR,20260205,081100,18.993,18.993,18.990,18.990
EURZAR,20260205,081200,18.991,18.999,18.990,18.999
EURZAR,20260205,081300,18.998,18.998,18.996,18.996
EURZAR,20260205,081400,18.995,18.996,18.994,18.996
EURZAR,20260205,081500,18.995,19.001,18.995,19.001
EURZAR,20260205,081600,19.004,19.006,19.000,19.002
EURZAR,20260205,081700,19.003,19.003,18.996,19.002
EURZAR,20260205,081800,19.001,19.005,19.001,19.005
EURZAR,20260205,081900,19.004,19.014,19.004,19.014
EURZAR,20260205,082000,19.015,19.015,19.014,19.014
EURZAR,20260205,082100,19.013,19.014,19.011,19.013
EURZAR,20260205,082200,19.011,19.013,19.010,19.010
EURZAR,20260205,082300,19.009,19.009,19.007,19.009
EURZAR,20260205,082400,19.008,19.010,19.005,19.008
EURZAR,20260205,082500,19.009,19.011,19.005,19.005
EURZAR,20260205,082600,19.006,19.006,19.002,19.004
EURZAR,20260205,082700,19.005,19.006,19.002,19.006
EURZAR,20260205,082800,19.005,19.007,19.004,19.006
EURZAR,20260205,082900,19.007,19.008,19.007,19.007
EURZAR,20260205,083000,19.006,19.006,19.003,19.004
EURZAR,20260205,083100,19.006,19.010,19.006,19.008
EURZAR,20260205,083200,19.007,19.011,19.007,19.010
EURZAR,20260205,083300,19.011,19.014,19.011,19.014
EURZAR,20260205,083400,19.015,19.015,19.015,19.015
EURZAR,20260205,083500,19.016,19.018,19.013,19.013
EURZAR,20260205,083600,19.008,19.008,19.003,19.003
EURZAR,20260205,083700,19.004,19.004,19.003,19.003
EURZAR,20260205,083800,19.001,19.001,18.992,18.994
EURZAR,20260205,083900,18.995,18.996,18.993,18.994
EURZAR,20260205,084000,18.993,19.003,18.993,19.000
EURZAR,20260205,084100,19.003,19.011,19.003,19.011
EURZAR,20260205,084200,19.012,19.018,19.012,19.017
EURZAR,20260205,084300,19.018,19.020,19.014,19.014
EURZAR,20260205,084400,19.015,19.016,19.011,19.016
EURZAR,20260205,084500,19.015,19.015,19.010,19.012
EURZAR,20260205,084600,19.011,19.011,19.010,19.010
EURZAR,20260205,084700,19.011,19.011,19.010,19.010
EURZAR,20260205,084800,19.011,19.013,19.011,19.011
EURZAR,20260205,084900,19.012,19.014,19.011,19.014
EURZAR,20260205,085000,19.015,19.015,19.010,19.012
EURZAR,20260205,085100,19.013,19.014,19.012,19.013
EURZAR,20260205,085200,19.011,19.011,19.008,19.009
EURZAR,20260205,085300,19.010,19.011,19.001,19.002
EURZAR,20260205,085400,19.001,19.001,18.997,19.000
EURZAR,20260205,085500,19.001,19.001,19.000,19.000
EURZAR,20260205,085600,19.001,19.002,19.000,19.000
EURZAR,20260205,085700,18.999,19.000,18.997,19.000
EURZAR,20260205,085800,19.001,19.003,19.000,19.000
EURZAR,20260205,085900,18.999,18.999,18.996,18.996
EURZAR,20260205,090000,18.997,18.999,18.997,18.998
EURZAR,20260205,090100,18.999,18.999,18.986,18.986
EURZAR,20260205,090200,18.989,18.989,18.976,18.976
EURZAR,20260205,090300,18.973,18.974,18.971,18.973
EURZAR,20260205,090400,18.970,18.970,18.965,18.966
EURZAR,20260205,090500,18.967,18.971,18.967,18.968
EURZAR,20260205,090600,18.969,18.969,18.960,18.964
EURZAR,20260205,090700,18.965,18.970,18.964,18.965
EURZAR,20260205,090800,18.966,18.970,18.966,18.966
EURZAR,20260205,090900,18.967,18.967,18.964,18.964
EURZAR,20260205,091000,18.963,18.963,18.960,18.960
EURZAR,20260205,091100,18.961,18.964,18.960,18.964
EURZAR,20260205,091200,18.965,18.966,18.959,18.959
EURZAR,20260205,091300,18.955,18.958,18.953,18.958
EURZAR,20260205,091400,18.957,18.958,18.956,18.958
EURZAR,20260205,091500,18.959,18.959,18.952,18.952
EURZAR,20260205,091600,18.951,18.951,18.948,18.948
EURZAR,20260205,091700,18.949,18.949,18.946,18.947
EURZAR,20260205,091800,18.948,18.949,18.948,18.949
EURZAR,20260205,091900,18.950,18.954,18.950,18.954
EURZAR,20260205,092000,18.953,18.953,18.950,18.951
EURZAR,20260205,092100,18.952,18.962,18.952,18.962
EURZAR,20260205,092200,18.961,18.962,18.956,18.956
EURZAR,20260205,092300,18.957,18.957,18.949,18.949
EURZAR,20260205,092400,18.948,18.951,18.948,18.950
EURZAR,20260205,092500,18.949,18.955,18.948,18.955
EURZAR,20260205,092600,18.954,18.954,18.950,18.950
EURZAR,20260205,092700,18.951,18.961,18.951,18.961
EURZAR,20260205,092800,18.957,18.962,18.957,18.962
EURZAR,20260205,092900,18.961,18.965,18.960,18.960
EURZAR,20260205,093000,18.963,18.963,18.957,18.957
EURZAR,20260205,093100,18.958,18.965,18.958,18.960
EURZAR,20260205,093200,18.961,18.965,18.960,18.962
EURZAR,20260205,093300,18.961,18.961,18.958,18.958
EURZAR,20260205,093400,18.959,18.965,18.959,18.965
EURZAR,20260205,093500,18.964,18.964,18.960,18.960
EURZAR,20260205,093600,18.959,18.965,18.959,18.964
EURZAR,20260205,093700,18.965,18.965,18.959,18.959
EURZAR,20260205,093800,18.958,18.958,18.952,18.958
EURZAR,20260205,093900,18.957,18.957,18.955,18.957
EURZAR,20260205,094000,18.958,18.969,18.958,18.969
EURZAR,20260205,094100,18.967,18.973,18.965,18.973
EURZAR,20260205,094200,18.976,18.977,18.972,18.972
EURZAR,20260205,094300,18.973,18.976,18.973,18.976
EURZAR,20260205,094400,18.977,18.984,18.976,18.984
EURZAR,20260205,094500,18.983,18.985,18.983,18.985
EURZAR,20260205,094600,18.984,18.989,18.984,18.989
EURZAR,20260205,094700,18.988,18.988,18.986,18.986
EURZAR,20260205,094800,18.985,18.985,18.984,18.984
EURZAR,20260205,094900,18.985,18.989,18.985,18.988
EURZAR,20260205,095000,18.990,18.994,18.990,18.994
EURZAR,20260205,095100,18.996,18.999,18.996,18.997
EURZAR,20260205,095200,18.996,18.998,18.996,18.998
EURZAR,20260205,095300,18.997,18.999,18.997,18.999
EURZAR,20260205,095400,19.000,19.002,18.999,19.002
EURZAR,20260205,095500,19.004,19.006,19.000,19.000
EURZAR,20260205,095600,19.004,19.007,19.002,19.002
EURZAR,20260205,095700,19.003,19.004,19.001,19.004
EURZAR,20260205,095800,19.005,19.006,19.000,19.000
EURZAR,20260205,095900,19.001,19.001,19.001,19.001
EURZAR,20260205,100000,19.000,19.002,18.996,19.002
EURZAR,20260205,100100,19.007,19.018,19.007,19.017
EURZAR,20260205,100200,19.015,19.017,19.014,19.017
EURZAR,20260205,100300,19.019,19.027,19.016,19.026
EURZAR,20260205,100400,19.025,19.033,19.021,19.033
EURZAR,20260205,100500,19.032,19.035,19.029,19.031
EURZAR,20260205,100600,19.032,19.039,19.032,19.039
EURZAR,20260205,100700,19.038,19.039,19.036,19.038
EURZAR,20260205,100800,19.036,19.036,19.032,19.033
EURZAR,20260205,100900,19.032,19.032,19.027,19.027
EURZAR,20260205,101000,19.028,19.028,19.025,19.027
EURZAR,20260205,101100,19.024,19.031,19.024,19.031
EURZAR,20260205,101200,19.030,19.030,19.022,19.023
EURZAR,20260205,101300,19.024,19.024,19.018,19.018
EURZAR,20260205,101400,19.017,19.026,19.017,19.026
EURZAR,20260205,101500,19.028,19.040,19.028,19.040
EURZAR,20260205,101600,19.041,19.047,19.039,19.039
EURZAR,20260205,101700,19.040,19.040,19.024,19.028
EURZAR,20260205,101800,19.027,19.031,19.027,19.031
EURZAR,20260205,101900,19.032,19.034,19.031,19.033
EURZAR,20260205,102000,19.032,19.033,19.030,19.032
EURZAR,20260205,102100,19.033,19.041,19.033,19.041
EURZAR,20260205,102200,19.040,19.040,19.038,19.038
EURZAR,20260205,102300,19.037,19.037,19.033,19.034
EURZAR,20260205,102400,19.033,19.034,19.026,19.026
EURZAR,20260205,102500,19.027,19.027,19.021,19.021
EURZAR,20260205,102600,19.022,19.023,19.018,19.023
EURZAR,20260205,102700,19.020,19.020,19.015,19.016
EURZAR,20260205,102800,19.013,19.015,19.013,19.015
EURZAR,20260205,102900,19.016,19.021,19.016,19.020
EURZAR,20260205,103000,19.019,19.020,19.018,19.018
EURZAR,20260205,103100,19.017,19.018,19.017,19.017
EURZAR,20260205,103200,19.018,19.018,19.003,19.003
EURZAR,20260205,103300,19.004,19.007,19.002,19.004
EURZAR,20260205,103400,19.003,19.011,19.003,19.011
EURZAR,20260205,103500,19.013,19.014,19.005,19.006
EURZAR,20260205,103600,19.007,19.011,19.007,19.011
EURZAR,20260205,103700,19.013,19.020,19.013,19.020
EURZAR,20260205,103800,19.019,19.021,19.019,19.020
EURZAR,20260205,103900,19.018,19.019,19.017,19.017
EURZAR,20260205,104000,19.018,19.018,19.013,19.013
EURZAR,20260205,104100,19.012,19.017,19.011,19.017
EURZAR,20260205,104200,19.018,19.019,19.015,19.019
EURZAR,20260205,104300,19.018,19.018,19.015,19.018
EURZAR,20260205,104400,19.017,19.021,19.016,19.021
EURZAR,20260205,104500,19.020,19.020,19.013,19.013
EURZAR,20260205,104600,19.014,19.014,19.011,19.012
EURZAR,20260205,104700,19.007,19.007,18.998,18.998
EURZAR,20260205,104800,18.999,19.000,18.998,18.998
EURZAR,20260205,104900,18.997,19.008,18.996,19.008
EURZAR,20260205,105000,19.009,19.010,19.005,19.007
EURZAR,20260205,105100,19.006,19.007,19.001,19.007
EURZAR,20260205,105200,19.008,19.009,19.007,19.008
EURZAR,20260205,105300,19.007,19.010,19.006,19.010
EURZAR,20260205,105400,19.008,19.010,19.008,19.010
EURZAR,20260205,105500,19.008,19.009,19.006,19.008
EURZAR,20260205,105600,19.009,19.013,19.009,19.013
EURZAR,20260205,105700,19.011,19.014,19.010,19.014
EURZAR,20260205,105800,19.013,19.013,19.010,19.010
EURZAR,20260205,105900,19.009,19.009,19.008,19.008
EURZAR,20260205,110000,19.009,19.011,19.009,19.010
EURZAR,20260205,110100,19.011,19.011,19.010,19.011
EURZAR,20260205,110200,19.012,19.012,19.010,19.012
EURZAR,20260205,110300,19.013,19.022,19.013,19.022
EURZAR,20260205,110400,19.021,19.021,19.020,19.021
EURZAR,20260205,110500,19.020,19.024,19.018,19.022
EURZAR,20260205,110600,19.023,19.036,19.023,19.036
EURZAR,20260205,110700,19.038,19.048,19.038,19.048
EURZAR,20260205,110800,19.049,19.049,19.045,19.047
EURZAR,20260205,110900,19.048,19.048,19.038,19.038
EURZAR,20260205,111000,19.039,19.042,19.039,19.042
EURZAR,20260205,111100,19.041,19.041,19.032,19.032
EURZAR,20260205,111200,19.029,19.036,19.029,19.036
EURZAR,20260205,111300,19.035,19.035,19.031,19.031
EURZAR,20260205,111400,19.030,19.030,19.025,19.028
EURZAR,20260205,111500,19.027,19.027,19.023,19.027
EURZAR,20260205,111600,19.026,19.026,19.025,19.026
EURZAR,20260205,111700,19.025,19.030,19.025,19.026
EURZAR,20260205,111800,19.027,19.033,19.027,19.033
EURZAR,20260205,111900,19.035,19.035,19.029,19.031
EURZAR,20260205,112000,19.032,19.032,19.029,19.031
EURZAR,20260205,112100,19.030,19.030,19.028,19.029
EURZAR,20260205,112200,19.028,19.028,19.025,19.025
EURZAR,20260205,112300,19.026,19.029,19.026,19.029
EURZAR,20260205,112400,19.030,19.035,19.030,19.035
EURZAR,20260205,112500,19.034,19.036,19.034,19.035
EURZAR,20260205,112600,19.036,19.038,19.035,19.035
EURZAR,20260205,112700,19.034,19.035,19.033,19.035
EURZAR,20260205,112800,19.034,19.034,19.029,19.029
EURZAR,20260205,112900,19.030,19.033,19.029,19.032
EURZAR,20260205,113000,19.031,19.033,19.031,19.033
EURZAR,20260205,113100,19.032,19.037,19.032,19.036
EURZAR,20260205,113200,19.037,19.043,19.035,19.043
EURZAR,20260205,113300,19.044,19.044,19.042,19.042
EURZAR,20260205,113400,19.043,19.043,19.042,19.042
EURZAR,20260205,113500,19.044,19.050,19.044,19.045
EURZAR,20260205,113600,19.046,19.046,19.040,19.040
EURZAR,20260205,113700,19.041,19.041,19.039,19.039
EURZAR,20260205,113800,19.041,19.042,19.041,19.042
EURZAR,20260205,113900,19.043,19.048,19.042,19.047
EURZAR,20260205,114000,19.046,19.048,19.046,19.047
EURZAR,20260205,114100,19.045,19.045,19.042,19.042
EURZAR,20260205,114200,19.043,19.043,19.042,19.042
EURZAR,20260205,114300,19.041,19.042,19.041,19.042
EURZAR,20260205,114400,19.041,19.045,19.038,19.045
EURZAR,20260205,114500,19.046,19.049,19.046,19.047
EURZAR,20260205,114600,19.046,19.046,19.045,19.045
EURZAR,20260205,114700,19.044,19.044,19.042,19.042
EURZAR,20260205,114800,19.041,19.046,19.038,19.038
EURZAR,20260205,114900,19.039,19.042,19.035,19.035
EURZAR,20260205,115000,19.036,19.036,19.034,19.035
EURZAR,20260205,115100,19.036,19.037,19.036,19.037
EURZAR,20260205,115200,19.036,19.036,19.034,19.035
EURZAR,20260205,115300,19.037,19.041,19.037,19.041
EURZAR,20260205,115400,19.042,19.043,19.041,19.041
EURZAR,20260205,115500,19.040,19.045,19.040,19.044
EURZAR,20260205,115600,19.045,19.045,19.044,19.044
EURZAR,20260205,115700,19.045,19.047,19.045,19.047
EURZAR,20260205,115800,19.045,19.045,19.042,19.043
EURZAR,20260205,115900,19.044,19.044,19.042,19.043
EURZAR,20260205,120000,19.042,19.044,19.042,19.044
EURZAR,20260205,120100,19.045,19.045,19.043,19.044
EURZAR,20260205,120200,19.043,19.043,19.040,19.040
EURZAR,20260205,120300,19.039,19.039,19.035,19.038
EURZAR,20260205,120400,19.036,19.039,19.036,19.038
EURZAR,20260205,120500,19.037,19.037,19.032,19.034
EURZAR,20260205,120600,19.035,19.037,19.033,19.033
EURZAR,20260205,120700,19.034,19.034,19.031,19.031
EURZAR,20260205,120800,19.029,19.030,19.027,19.027
EURZAR,20260205,120900,19.028,19.031,19.027,19.031
EURZAR,20260205,121000,19.030,19.030,19.021,19.021
EURZAR,20260205,121100,19.020,19.021,19.015,19.021
EURZAR,20260205,121200,19.020,19.022,19.020,19.022
EURZAR,20260205,121300,19.021,19.024,19.021,19.024
EURZAR,20260205,121400,19.023,19.023,19.019,19.021
EURZAR,20260205,121500,19.020,19.020,19.013,19.013
EURZAR,20260205,121600,19.012,19.014,19.010,19.014
EURZAR,20260205,121700,19.015,19.017,19.015,19.017
EURZAR,20260205,121800,19.018,19.018,19.008,19.012
EURZAR,20260205,121900,19.013,19.018,19.013,19.018
EURZAR,20260205,122000,19.019,19.021,19.017,19.017
EURZAR,20260205,122100,19.018,19.018,19.014,19.015
EURZAR,20260205,122200,19.014,19.014,19.010,19.010
EURZAR,20260205,122300,19.009,19.011,19.009,19.009
EURZAR,20260205,122400,19.008,19.008,18.999,19.000
EURZAR,20260205,122500,18.999,18.999,18.997,18.997
EURZAR,20260205,122600,19.000,19.001,18.999,19.001
EURZAR,20260205,122700,19.002,19.015,19.002,19.015
EURZAR,20260205,122800,19.014,19.023,19.014,19.018
EURZAR,20260205,122900,19.017,19.019,19.017,19.019
EURZAR,20260205,123000,19.021,19.022,19.021,19.021
EURZAR,20260205,123100,19.020,19.020,19.013,19.018
EURZAR,20260205,123200,19.020,19.024,19.020,19.024
EURZAR,20260205,123300,19.023,19.023,19.016,19.017
EURZAR,20260205,123400,19.019,19.019,19.018,19.018
EURZAR,20260205,123500,19.017,19.023,19.016,19.023
EURZAR,20260205,123600,19.024,19.024,19.021,19.023
EURZAR,20260205,123700,19.022,19.024,19.021,19.021
EURZAR,20260205,123800,19.020,19.024,19.020,19.023
EURZAR,20260205,123900,19.024,19.025,19.023,19.024
EURZAR,20260205,124000,19.026,19.029,19.026,19.028
EURZAR,20260205,124100,19.029,19.036,19.029,19.035
EURZAR,20260205,124200,19.034,19.034,19.022,19.022
EURZAR,20260205,124300,19.021,19.021,19.016,19.016
EURZAR,20260205,124400,19.015,19.022,19.015,19.022
EURZAR,20260205,124500,19.024,19.029,19.021,19.024
EURZAR,20260205,124600,19.022,19.024,19.022,19.024
EURZAR,20260205,124700,19.022,19.022,19.015,19.017
EURZAR,20260205,124800,19.019,19.026,19.019,19.025
EURZAR,20260205,124900,19.024,19.025,19.022,19.022
EURZAR,20260205,125000,19.020,19.020,19.016,19.018
EURZAR,20260205,125100,19.019,19.024,19.019,19.024
EURZAR,20260205,125200,19.021,19.025,19.021,19.024
EURZAR,20260205,125300,19.025,19.025,19.021,19.023
EURZAR,20260205,125400,19.024,19.024,19.021,19.021
EURZAR,20260205,125500,19.022,19.027,19.020,19.027
EURZAR,20260205,125600,19.028,19.031,19.026,19.031
EURZAR,20260205,125700,19.030,19.033,19.028,19.033
EURZAR,20260205,125800,19.034,19.035,19.034,19.034
EURZAR,20260205,125900,19.035,19.036,19.035,19.036
EURZAR,20260205,130000,19.036,19.038,19.036,19.038
EURZAR,20260205,130100,19.039,19.042,19.034,19.036
EURZAR,20260205,130200,19.037,19.037,19.031,19.031
EURZAR,20260205,130300,19.029,19.029,19.023,19.023
EURZAR,20260205,130400,19.024,19.026,19.018,19.018
EURZAR,20260205,130500,19.017,19.028,19.017,19.028
EURZAR,20260205,130600,19.029,19.033,19.029,19.033
EURZAR,20260205,130700,19.036,19.040,19.034,19.034
EURZAR,20260205,130800,19.035,19.043,19.035,19.043
EURZAR,20260205,130900,19.042,19.047,19.042,19.047
EURZAR,20260205,131000,19.046,19.048,19.045,19.047
EURZAR,20260205,131100,19.048,19.049,19.041,19.041
EURZAR,20260205,131200,19.043,19.051,19.043,19.050
EURZAR,20260205,131300,19.051,19.055,19.051,19.055
EURZAR,20260205,131400,19.054,19.056,19.049,19.056
EURZAR,20260205,131500,19.059,19.059,19.052,19.052
EURZAR,20260205,131600,19.053,19.053,19.049,19.049
EURZAR,20260205,131700,19.050,19.056,19.050,19.056
EURZAR,20260205,131800,19.057,19.059,19.056,19.059
EURZAR,20260205,131900,19.060,19.062,19.060,19.062
EURZAR,20260205,132000,19.061,19.067,19.061,19.067
EURZAR,20260205,132100,19.068,19.068,19.064,19.064
EURZAR,20260205,132200,19.063,19.063,19.059,19.063
EURZAR,20260205,132300,19.064,19.066,19.063,19.063
EURZAR,20260205,132400,19.062,19.062,19.058,19.061
EURZAR,20260205,132500,19.060,19.063,19.059,19.063
EURZAR,20260205,132600,19.062,19.064,19.062,19.062
EURZAR,20260205,132700,19.061,19.061,19.057,19.057
EURZAR,20260205,132800,19.058,19.059,19.056,19.059
EURZAR,20260205,132900,19.058,19.059,19.052,19.057
EURZAR,20260205,133000,19.059,19.059,19.056,19.056
EURZAR,20260205,133100,19.057,19.062,19.043,19.045
EURZAR,20260205,133200,19.047,19.053,19.045,19.053
EURZAR,20260205,133300,19.051,19.056,19.051,19.056
EURZAR,20260205,133400,19.057,19.070,19.056,19.069
EURZAR,20260205,133500,19.070,19.071,19.068,19.069
EURZAR,20260205,133600,19.070,19.078,19.067,19.078
EURZAR,20260205,133700,19.077,19.077,19.074,19.076
EURZAR,20260205,133800,19.077,19.081,19.064,19.064
EURZAR,20260205,133900,19.066,19.069,19.065,19.067
EURZAR,20260205,134000,19.068,19.070,19.062,19.065
EURZAR,20260205,134100,19.066,19.073,19.065,19.073
EURZAR,20260205,134200,19.072,19.076,19.072,19.076
EURZAR,20260205,134300,19.074,19.080,19.074,19.077
EURZAR,20260205,134400,19.080,19.083,19.079,19.083
EURZAR,20260205,134500,19.084,19.089,19.084,19.086
EURZAR,20260205,134600,19.087,19.091,19.084,19.090
EURZAR,20260205,134700,19.091,19.094,19.089,19.090
EURZAR,20260205,134800,19.092,19.096,19.090,19.091
EURZAR,20260205,134900,19.092,19.097,19.091,19.096
EURZAR,20260205,135000,19.095,19.097,19.090,19.096
EURZAR,20260205,135100,19.095,19.095,19.085,19.088
EURZAR,20260205,135200,19.087,19.087,19.082,19.083
EURZAR,20260205,135300,19.084,19.091,19.084,19.090
EURZAR,20260205,135400,19.089,19.092,19.087,19.087
EURZAR,20260205,135500,19.085,19.087,19.083,19.083
EURZAR,20260205,135600,19.082,19.090,19.082,19.090
EURZAR,20260205,135700,19.089,19.089,19.082,19.084
EURZAR,20260205,135800,19.086,19.091,19.086,19.088
EURZAR,20260205,135900,19.090,19.093,19.089,19.090
EURZAR,20260205,140000,19.091,19.091,19.086,19.086
EURZAR,20260205,140100,19.079,19.081,19.076,19.076
EURZAR,20260205,140200,19.077,19.089,19.076,19.089
EURZAR,20260205,140300,19.088,19.094,19.087,19.094
EURZAR,20260205,140400,19.091,19.092,19.089,19.092
EURZAR,20260205,140500,19.093,19.097,19.092,19.095
EURZAR,20260205,140600,19.094,19.100,19.093,19.097
EURZAR,20260205,140700,19.098,19.100,19.098,19.100
EURZAR,20260205,140800,19.099,19.099,19.090,19.090
EURZAR,20260205,140900,19.089,19.089,19.076,19.076
EURZAR,20260205,141000,19.075,19.077,19.070,19.071
EURZAR,20260205,141100,19.073,19.075,19.073,19.074
EURZAR,20260205,141200,19.073,19.073,19.063,19.066
EURZAR,20260205,141300,19.065,19.065,19.061,19.061
EURZAR,20260205,141400,19.060,19.062,19.060,19.061
EURZAR,20260205,141500,19.062,19.068,19.062,19.066
EURZAR,20260205,141600,19.068,19.076,19.066,19.076
EURZAR,20260205,141700,19.074,19.074,19.070,19.074
EURZAR,20260205,141800,19.073,19.073,19.069,19.069
EURZAR,20260205,141900,19.068,19.070,19.066,19.067
EURZAR,20260205,142000,19.068,19.076,19.068,19.075
EURZAR,20260205,142100,19.074,19.074,19.065,19.065
EURZAR,20260205,142200,19.063,19.065,19.059,19.064
EURZAR,20260205,142300,19.062,19.067,19.061,19.064
EURZAR,20260205,142400,19.063,19.063,19.059,19.062
EURZAR,20260205,142500,19.063,19.063,19.056,19.060
EURZAR,20260205,142600,19.056,19.056,19.050,19.050
EURZAR,20260205,142700,19.051,19.052,19.049,19.051
EURZAR,20260205,142800,19.050,19.050,19.042,19.045
EURZAR,20260205,142900,19.046,19.049,19.044,19.049
EURZAR,20260205,143000,19.050,19.050,19.049,19.050
EURZAR,20260205,143100,19.049,19.061,19.048,19.058
EURZAR,20260205,143200,19.057,19.060,19.051,19.051
EURZAR,20260205,143300,19.050,19.050,19.041,19.041
EURZAR,20260205,143400,19.047,19.052,19.047,19.052
EURZAR,20260205,143500,19.051,19.051,19.045,19.046
EURZAR,20260205,143600,19.045,19.051,19.045,19.045
EURZAR,20260205,143700,19.046,19.052,19.046,19.052
EURZAR,20260205,143800,19.051,19.051,19.043,19.045
EURZAR,20260205,143900,19.044,19.049,19.043,19.047
EURZAR,20260205,144000,19.048,19.056,19.048,19.056
EURZAR,20260205,144100,19.057,19.057,19.050,19.050
EURZAR,20260205,144200,19.051,19.057,19.051,19.053
EURZAR,20260205,144300,19.054,19.064,19.054,19.063
EURZAR,20260205,144400,19.064,19.066,19.063,19.065
EURZAR,20260205,144500,19.064,19.071,19.064,19.071
EURZAR,20260205,144600,19.073,19.077,19.070,19.070
EURZAR,20260205,144700,19.069,19.069,19.064,19.064
EURZAR,20260205,144800,19.063,19.068,19.063,19.066
EURZAR,20260205,144900,19.065,19.067,19.064,19.064
EURZAR,20260205,145000,19.065,19.066,19.064,19.064
EURZAR,20260205,145100,19.066,19.069,19.062,19.064
EURZAR,20260205,145200,19.068,19.068,19.061,19.062
EURZAR,20260205,145300,19.063,19.064,19.059,19.059
EURZAR,20260205,145400,19.060,19.062,19.059,19.059
EURZAR,20260205,145500,19.060,19.062,19.059,19.060
EURZAR,20260205,145600,19.061,19.066,19.061,19.064
EURZAR,20260205,145700,19.063,19.070,19.063,19.070
EURZAR,20260205,145800,19.071,19.083,19.070,19.083
EURZAR,20260205,145900,19.084,19.085,19.083,19.083
EURZAR,20260205,150000,19.082,19.082,19.077,19.077
EURZAR,20260205,150100,19.078,19.078,19.072,19.078
EURZAR,20260205,150200,19.077,19.080,19.075,19.077
EURZAR,20260205,150300,19.078,19.078,19.064,19.066
EURZAR,20260205,150400,19.064,19.078,19.064,19.078
EURZAR,20260205,150500,19.077,19.080,19.075,19.075
EURZAR,20260205,150600,19.076,19.080,19.076,19.078
EURZAR,20260205,150700,19.080,19.082,19.076,19.076
EURZAR,20260205,150800,19.075,19.079,19.073,19.079
EURZAR,20260205,150900,19.078,19.083,19.078,19.080
EURZAR,20260205,151000,19.081,19.082,19.079,19.079
EURZAR,20260205,151100,19.080,19.083,19.077,19.081
EURZAR,20260205,151200,19.082,19.086,19.082,19.086
EURZAR,20260205,151300,19.085,19.089,19.084,19.089
EURZAR,20260205,151400,19.090,19.091,19.087,19.088
EURZAR,20260205,151500,19.090,19.094,19.087,19.094
EURZAR,20260205,151600,19.095,19.095,19.090,19.092
EURZAR,20260205,151700,19.093,19.094,19.087,19.087
EURZAR,20260205,151800,19.088,19.089,19.082,19.082
EURZAR,20260205,151900,19.081,19.088,19.081,19.087
EURZAR,20260205,152000,19.086,19.087,19.084,19.086
EURZAR,20260205,152100,19.083,19.083,19.077,19.077
EURZAR,20260205,152200,19.078,19.080,19.077,19.080
EURZAR,20260205,152300,19.081,19.081,19.076,19.076
EURZAR,20260205,152400,19.075,19.076,19.069,19.076
EURZAR,20260205,152500,19.077,19.078,19.074,19.074
EURZAR,20260205,152600,19.073,19.080,19.073,19.080
EURZAR,20260205,152700,19.078,19.078,19.075,19.075
EURZAR,20260205,152800,19.074,19.074,19.062,19.062
EURZAR,20260205,152900,19.061,19.067,19.061,19.066
EURZAR,20260205,153000,19.067,19.069,19.065,19.065
EURZAR,20260205,153100,19.069,19.072,19.068,19.070
EURZAR,20260205,153200,19.068,19.077,19.068,19.077
EURZAR,20260205,153300,19.078,19.086,19.073,19.078
EURZAR,20260205,153400,19.079,19.085,19.079,19.083
EURZAR,20260205,153500,19.081,19.083,19.069,19.070
EURZAR,20260205,153600,19.069,19.073,19.068,19.073
EURZAR,20260205,153700,19.072,19.074,19.070,19.071
EURZAR,20260205,153800,19.072,19.075,19.056,19.056
EURZAR,20260205,153900,19.053,19.059,19.048,19.049
EURZAR,20260205,154000,19.046,19.046,19.028,19.028
EURZAR,20260205,154100,19.024,19.024,19.012,19.017
EURZAR,20260205,154200,19.014,19.027,19.013,19.027
EURZAR,20260205,154300,19.029,19.030,19.018,19.019
EURZAR,20260205,154400,19.021,19.021,19.008,19.014
EURZAR,20260205,154500,19.019,19.019,19.007,19.007
EURZAR,20260205,154600,19.002,19.007,18.994,19.006
EURZAR,20260205,154700,19.004,19.011,19.001,19.011
EURZAR,20260205,154800,19.014,19.028,19.013,19.028
EURZAR,20260205,154900,19.030,19.030,19.007,19.022
EURZAR,20260205,155000,19.021,19.034,19.021,19.031
EURZAR,20260205,155100,19.032,19.033,19.022,19.028
EURZAR,20260205,155200,19.031,19.035,19.031,19.035
EURZAR,20260205,155300,19.034,19.034,19.024,19.027
EURZAR,20260205,155400,19.026,19.033,19.024,19.033
EURZAR,20260205,155500,19.035,19.047,19.034,19.046
EURZAR,20260205,155600,19.042,19.048,19.042,19.047
EURZAR,20260205,155700,19.048,19.052,19.048,19.051
EURZAR,20260205,155800,19.054,19.058,19.048,19.049
EURZAR,20260205,155900,19.047,19.049,19.045,19.049
EURZAR,20260205,160000,19.048,19.049,19.047,19.047
EURZAR,20260205,160100,19.051,19.055,19.043,19.055
EURZAR,20260205,160200,19.056,19.064,19.056,19.062
EURZAR,20260205,160300,19.063,19.065,19.050,19.050
EURZAR,20260205,160400,19.049,19.052,19.049,19.049
EURZAR,20260205,160500,19.047,19.059,19.042,19.059
EURZAR,20260205,160600,19.056,19.069,19.053,19.068
EURZAR,20260205,160700,19.073,19.077,19.067,19.075
EURZAR,20260205,160800,19.076,19.080,19.075,19.076
EURZAR,20260205,160900,19.077,19.078,19.071,19.071
EURZAR,20260205,161000,19.069,19.069,19.062,19.064
EURZAR,20260205,161100,19.065,19.070,19.065,19.070
EURZAR,20260205,161200,19.074,19.080,19.074,19.078
EURZAR,20260205,161300,19.079,19.090,19.079,19.090
EURZAR,20260205,161400,19.092,19.098,19.091,19.091
EURZAR,20260205,161500,19.090,19.094,19.085,19.092
EURZAR,20260205,161600,19.091,19.091,19.083,19.083
EURZAR,20260205,161700,19.082,19.084,19.077,19.084
EURZAR,20260205,161800,19.085,19.085,19.082,19.083
EURZAR,20260205,161900,19.082,19.082,19.077,19.077
EURZAR,20260205,162000,19.079,19.083,19.079,19.079
EURZAR,20260205,162100,19.075,19.076,19.070,19.075
EURZAR,20260205,162200,19.076,19.078,19.074,19.076
EURZAR,20260205,162300,19.080,19.084,19.075,19.083
EURZAR,20260205,162400,19.082,19.090,19.080,19.088
EURZAR,20260205,162500,19.087,19.087,19.076,19.076
EURZAR,20260205,162600,19.074,19.074,19.067,19.071
EURZAR,20260205,162700,19.073,19.087,19.073,19.087
EURZAR,20260205,162800,19.089,19.096,19.089,19.096
EURZAR,20260205,162900,19.095,19.095,19.082,19.088
EURZAR,20260205,163000,19.089,19.091,19.087,19.087
EURZAR,20260205,163100,19.088,19.089,19.085,19.087
EURZAR,20260205,163200,19.086,19.089,19.083,19.089
EURZAR,20260205,163300,19.091,19.100,19.091,19.100
EURZAR,20260205,163400,19.099,19.101,19.098,19.101
EURZAR,20260205,163500,19.102,19.104,19.100,19.102
EURZAR,20260205,163600,19.103,19.104,19.098,19.104
EURZAR,20260205,163700,19.103,19.104,19.102,19.102
EURZAR,20260205,163800,19.099,19.100,19.097,19.097
EURZAR,20260205,163900,19.096,19.097,19.093,19.097
EURZAR,20260205,164000,19.096,19.097,19.084,19.086
EURZAR,20260205,164100,19.085,19.092,19.084,19.088
EURZAR,20260205,164200,19.087,19.090,19.080,19.080
EURZAR,20260205,164300,19.077,19.080,19.076,19.080
EURZAR,20260205,164400,19.081,19.087,19.080,19.087
EURZAR,20260205,164500,19.090,19.097,19.090,19.097
EURZAR,20260205,164600,19.096,19.097,19.092,19.092
EURZAR,20260205,164700,19.097,19.114,19.096,19.114
EURZAR,20260205,164800,19.115,19.128,19.115,19.128
EURZAR,20260205,164900,19.129,19.140,19.129,19.139
EURZAR,20260205,165000,19.140,19.150,19.136,19.136
EURZAR,20260205,165100,19.134,19.134,19.118,19.119
EURZAR,20260205,165200,19.118,19.118,19.104,19.104
EURZAR,20260205,165300,19.105,19.105,19.100,19.102
EURZAR,20260205,165400,19.101,19.101,19.094,19.101
EURZAR,20260205,165500,19.102,19.111,19.102,19.111
EURZAR,20260205,165600,19.112,19.119,19.112,19.117
EURZAR,20260205,165700,19.119,19.128,19.110,19.128
EURZAR,20260205,165800,19.132,19.135,19.129,19.130
EURZAR,20260205,165900,19.128,19.130,19.122,19.124
EURZAR,20260205,170000,19.126,19.129,19.126,19.126
EURZAR,20260205,170100,19.125,19.126,19.122,19.125
EURZAR,20260205,170200,19.128,19.128,19.118,19.118
EURZAR,20260205,170300,19.117,19.120,19.116,19.118
EURZAR,20260205,170400,19.121,19.128,19.121,19.128
EURZAR,20260205,170500,19.131,19.148,19.131,19.148
EURZAR,20260205,170600,19.149,19.154,19.147,19.148
EURZAR,20260205,170700,19.147,19.147,19.138,19.139
EURZAR,20260205,170800,19.138,19.138,19.129,19.134
EURZAR,20260205,170900,19.135,19.135,19.128,19.129
EURZAR,20260205,171000,19.130,19.135,19.130,19.135
EURZAR,20260205,171100,19.137,19.137,19.125,19.134
EURZAR,20260205,171200,19.135,19.137,19.133,19.133
EURZAR,20260205,171300,19.134,19.139,19.134,19.135
EURZAR,20260205,171400,19.133,19.135,19.132,19.133
EURZAR,20260205,171500,19.132,19.135,19.128,19.135
EURZAR,20260205,171600,19.133,19.137,19.125,19.125
EURZAR,20260205,171700,19.123,19.123,19.118,19.118
EURZAR,20260205,171800,19.117,19.117,19.113,19.117
EURZAR,20260205,171900,19.118,19.121,19.117,19.118
EURZAR,20260205,172000,19.117,19.117,19.115,19.115
EURZAR,20260205,172100,19.114,19.114,19.108,19.108
EURZAR,20260205,172200,19.107,19.107,19.098,19.098
EURZAR,20260205,172300,19.096,19.096,19.090,19.094
EURZAR,20260205,172400,19.093,19.100,19.092,19.100
EURZAR,20260205,172500,19.103,19.103,19.092,19.092
EURZAR,20260205,172600,19.091,19.094,19.087,19.094
EURZAR,20260205,172700,19.095,19.095,19.085,19.085
EURZAR,20260205,172800,19.087,19.087,19.078,19.078
EURZAR,20260205,172900,19.079,19.082,19.075,19.075
EURZAR,20260205,173000,19.074,19.081,19.072,19.081
EURZAR,20260205,173100,19.075,19.077,19.074,19.075
EURZAR,20260205,173200,19.076,19.079,19.076,19.077
EURZAR,20260205,173300,19.076,19.078,19.073,19.074
EURZAR,20260205,173400,19.077,19.079,19.075,19.075
EURZAR,20260205,173500,19.076,19.076,19.067,19.067
EURZAR,20260205,173600,19.068,19.074,19.068,19.073
EURZAR,20260205,173700,19.071,19.076,19.067,19.076
EURZAR,20260205,173800,19.077,19.084,19.076,19.084
EURZAR,20260205,173900,19.083,19.083,19.075,19.076
EURZAR,20260205,174000,19.073,19.073,19.069,19.073
EURZAR,20260205,174100,19.072,19.072,19.066,19.069
EURZAR,20260205,174200,19.070,19.071,19.066,19.068
EURZAR,20260205,174300,19.067,19.073,19.062,19.073
EURZAR,20260205,174400,19.077,19.080,19.073,19.080
EURZAR,20260205,174500,19.078,19.078,19.073,19.075
EURZAR,20260205,174600,19.071,19.080,19.069,19.077
EURZAR,20260205,174700,19.078,19.082,19.078,19.080
EURZAR,20260205,174800,19.081,19.087,19.081,19.086
EURZAR,20260205,174900,19.090,19.096,19.090,19.096
EURZAR,20260205,175000,19.095,19.097,19.090,19.090
EURZAR,20260205,175100,19.089,19.089,19.075,19.075
EURZAR,20260205,175200,19.074,19.079,19.074,19.079
EURZAR,20260205,175300,19.080,19.084,19.080,19.084
EURZAR,20260205,175400,19.087,19.087,19.082,19.082
EURZAR,20260205,175500,19.080,19.080,19.077,19.079
EURZAR,20260205,175600,19.080,19.080,19.073,19.073
EURZAR,20260205,175700,19.074,19.085,19.074,19.084
EURZAR,20260205,175800,19.085,19.096,19.085,19.096
EURZAR,20260205,175900,19.094,19.097,19.094,19.097
EURZAR,20260205,180000,19.100,19.100,19.091,19.096
EURZAR,20260205,180100,19.095,19.101,19.093,19.101
EURZAR,20260205,180200,19.104,19.107,19.104,19.106
EURZAR,20260205,180300,19.105,19.110,19.105,19.108
EURZAR,20260205,180400,19.107,19.111,19.104,19.111
EURZAR,20260205,180500,19.112,19.115,19.112,19.112
EURZAR,20260205,180600,19.113,19.116,19.110,19.110
EURZAR,20260205,180700,19.108,19.108,19.102,19.103
EURZAR,20260205,180800,19.104,19.105,19.098,19.098
EURZAR,20260205,180900,19.097,19.104,19.097,19.104
EURZAR,20260205,181000,19.105,19.105,19.104,19.104
EURZAR,20260205,181100,19.104,19.108,19.104,19.108
EURZAR,20260205,181200,19.111,19.112,19.108,19.111
EURZAR,20260205,181300,19.114,19.117,19.113,19.116
EURZAR,20260205,181400,19.115,19.115,19.113,19.114
EURZAR,20260205,181500,19.115,19.115,19.110,19.110
EURZAR,20260205,181600,19.109,19.111,19.105,19.105
EURZAR,20260205,181700,19.103,19.103,19.101,19.102
EURZAR,20260205,181800,19.101,19.102,19.101,19.102
EURZAR,20260205,181900,19.101,19.104,19.101,19.104
EURZAR,20260205,182000,19.106,19.110,19.106,19.108
EURZAR,20260205,182100,19.109,19.117,19.109,19.116
EURZAR,20260205,182200,19.115,19.118,19.115,19.118
EURZAR,20260205,182300,19.117,19.117,19.108,19.114
EURZAR,20260205,182400,19.113,19.113,19.108,19.108
EURZAR,20260205,182500,19.106,19.106,19.100,19.100
EURZAR,20260205,182600,19.098,19.103,19.097,19.103
EURZAR,20260205,182700,19.102,19.103,19.100,19.100
EURZAR,20260205,182800,19.101,19.105,19.101,19.104
EURZAR,20260205,182900,19.103,19.103,19.100,19.101
EURZAR,20260205,183000,19.102,19.104,19.102,19.104
EURZAR,20260205,183100,19.103,19.103,19.103,19.103
EURZAR,20260205,183200,19.102,19.103,19.101,19.103
EURZAR,20260205,183300,19.107,19.108,19.105,19.107
EURZAR,20260205,183400,19.108,19.110,19.107,19.107
EURZAR,20260205,183500,19.105,19.105,19.100,19.101
EURZAR,20260205,183600,19.102,19.103,19.101,19.101
EURZAR,20260205,183700,19.100,19.100,19.094,19.094
EURZAR,20260205,183800,19.093,19.100,19.093,19.099
EURZAR,20260205,183900,19.098,19.098,19.093,19.093
EURZAR,20260205,184000,19.092,19.098,19.092,19.097
EURZAR,20260205,184100,19.095,19.095,19.087,19.087
EURZAR,20260205,184200,19.088,19.089,19.087,19.087
EURZAR,20260205,184300,19.088,19.090,19.088,19.088
EURZAR,20260205,184400,19.090,19.096,19.083,19.084
EURZAR,20260205,184500,19.086,19.092,19.086,19.089
EURZAR,20260205,184600,19.090,19.092,19.082,19.082
EURZAR,20260205,184700,19.081,19.087,19.081,19.082
EURZAR,20260205,184800,19.083,19.086,19.082,19.086
EURZAR,20260205,184900,19.087,19.090,19.087,19.090
EURZAR,20260205,185000,19.091,19.096,19.091,19.095
EURZAR,20260205,185100,19.094,19.097,19.094,19.097
EURZAR,20260205,185200,19.096,19.096,19.090,19.094
EURZAR,20260205,185300,19.095,19.095,19.093,19.094
EURZAR,20260205,185400,19.095,19.095,19.090,19.091
EURZAR,20260205,185500,19.092,19.094,19.092,19.094
EURZAR,20260205,185600,19.093,19.100,19.093,19.100
EURZAR,20260205,185700,19.098,19.105,19.098,19.104
EURZAR,20260205,185800,19.105,19.110,19.105,19.107
EURZAR,20260205,185900,19.108,19.108,19.107,19.108
EURZAR,20260205,190000,19.109,19.110,19.108,19.109
EURZAR,20260205,190100,19.110,19.110,19.107,19.107
EURZAR,20260205,190200,19.108,19.111,19.104,19.104
EURZAR,20260205,190300,19.100,19.101,19.096,19.096
EURZAR,20260205,190400,19.095,19.095,19.092,19.092
EURZAR,20260205,190500,19.091,19.094,19.090,19.094
EURZAR,20260205,190600,19.096,19.104,19.096,19.104
EURZAR,20260205,190700,19.103,19.106,19.101,19.102
EURZAR,20260205,190800,19.104,19.105,19.104,19.105
EURZAR,20260205,190900,19.107,19.110,19.107,19.108
EURZAR,20260205,191000,19.107,19.112,19.105,19.111
EURZAR,20260205,191100,19.112,19.121,19.112,19.120
EURZAR,20260205,191200,19.122,19.122,19.117,19.117
EURZAR,20260205,191300,19.116,19.116,19.110,19.110
EURZAR,20260205,191400,19.111,19.115,19.111,19.114
EURZAR,20260205,191500,19.115,19.115,19.113,19.114
EURZAR,20260205,191600,19.113,19.113,19.109,19.111
EURZAR,20260205,191700,19.112,19.117,19.112,19.117
EURZAR,20260205,191800,19.116,19.117,19.115,19.116
EURZAR,20260205,191900,19.115,19.115,19.112,19.113
EURZAR,20260205,192000,19.112,19.115,19.111,19.111
EURZAR,20260205,192100,19.112,19.115,19.112,19.115
EURZAR,20260205,192200,19.116,19.116,19.111,19.113
EURZAR,20260205,192300,19.112,19.115,19.109,19.113
EURZAR,20260205,192400,19.114,19.118,19.114,19.118
EURZAR,20260205,192500,19.117,19.117,19.107,19.108
EURZAR,20260205,192600,19.107,19.109,19.107,19.108
EURZAR,20260205,192700,19.107,19.107,19.098,19.099
EURZAR,20260205,192800,19.098,19.100,19.096,19.100
EURZAR,20260205,192900,19.101,19.102,19.101,19.101
EURZAR,20260205,193000,19.100,19.104,19.100,19.104
EURZAR,20260205,193100,19.102,19.102,19.100,19.100
EURZAR,20260205,193200,19.101,19.101,19.097,19.099
EURZAR,20260205,193300,19.098,19.098,19.093,19.096
EURZAR,20260205,193400,19.098,19.104,19.098,19.104
EURZAR,20260205,193500,19.103,19.104,19.100,19.103
EURZAR,20260205,193600,19.101,19.103,19.100,19.103
EURZAR,20260205,193700,19.104,19.106,19.104,19.106
EURZAR,20260205,193800,19.107,19.107,19.105,19.105
EURZAR,20260205,193900,19.106,19.109,19.106,19.109
EURZAR,20260205,194000,19.112,19.112,19.110,19.111
EURZAR,20260205,194100,19.112,19.115,19.112,19.112
EURZAR,20260205,194200,19.113,19.114,19.110,19.111
EURZAR,20260205,194300,19.110,19.110,19.108,19.110
EURZAR,20260205,194400,19.108,19.109,19.107,19.109
EURZAR,20260205,194500,19.110,19.110,19.108,19.108
EURZAR,20260205,194600,19.109,19.111,19.109,19.111
EURZAR,20260205,194700,19.112,19.113,19.110,19.111
EURZAR,20260205,194800,19.110,19.110,19.110,19.110
EURZAR,20260205,194900,19.111,19.111,19.111,19.111
EURZAR,20260205,195000,19.111,19.111,19.110,19.110
EURZAR,20260205,195100,19.109,19.115,19.108,19.115
EURZAR,20260205,195200,19.121,19.126,19.121,19.126
EURZAR,20260205,195300,19.125,19.128,19.124,19.124
EURZAR,20260205,195400,19.125,19.132,19.125,19.131
EURZAR,20260205,195500,19.130,19.130,19.128,19.128
EURZAR,20260205,195600,19.125,19.126,19.125,19.125
EURZAR,20260205,195700,19.126,19.127,19.123,19.123
EURZAR,20260205,195800,19.122,19.122,19.120,19.122
EURZAR,20260205,195900,19.124,19.128,19.123,19.128
EURZAR,20260205,200000,19.126,19.126,19.121,19.125
EURZAR,20260205,200100,19.124,19.124,19.117,19.117
EURZAR,20260205,200200,19.118,19.122,19.118,19.120
EURZAR,20260205,200300,19.119,19.119,19.114,19.114
EURZAR,20260205,200400,19.112,19.114,19.110,19.111
EURZAR,20260205,200500,19.112,19.112,19.111,19.111
EURZAR,20260205,200600,19.112,19.118,19.112,19.118
EURZAR,20260205,200700,19.117,19.117,19.108,19.109
EURZAR,20260205,200800,19.110,19.111,19.107,19.108
EURZAR,20260205,200900,19.109,19.112,19.109,19.111
EURZAR,20260205,201000,19.112,19.112,19.110,19.110
EURZAR,20260205,201100,19.108,19.111,19.107,19.111
EURZAR,20260205,201200,19.110,19.111,19.110,19.111
EURZAR,20260205,201300,19.109,19.111,19.108,19.108
EURZAR,20260205,201400,19.107,19.108,19.107,19.107
EURZAR,20260205,201500,19.106,19.108,19.105,19.106
EURZAR,20260205,201600,19.105,19.106,19.104,19.104
EURZAR,20260205,201700,19.105,19.106,19.103,19.103
EURZAR,20260205,201800,19.102,19.102,19.101,19.101
EURZAR,20260205,201900,19.102,19.103,19.102,19.103
EURZAR,20260205,202000,19.103,19.104,19.103,19.104
EURZAR,20260205,202100,19.103,19.104,19.103,19.104
EURZAR,20260205,202200,19.103,19.103,19.101,19.103
EURZAR,20260205,202300,19.104,19.104,19.101,19.101
EURZAR,20260205,202400,19.100,19.100,19.094,19.094
EURZAR,20260205,202500,19.093,19.093,19.090,19.090
EURZAR,20260205,202600,19.091,19.096,19.091,19.096
EURZAR,20260205,202700,19.094,19.094,19.092,19.092
EURZAR,20260205,202800,19.093,19.094,19.093,19.094
EURZAR,20260205,202900,19.093,19.093,19.091,19.091
EURZAR,20260205,203000,19.091,19.091,19.090,19.090
EURZAR,20260205,203100,19.091,19.101,19.091,19.095
EURZAR,20260205,203200,19.096,19.097,19.095,19.096
EURZAR,20260205,203300,19.097,19.099,19.097,19.099
EURZAR,20260205,203400,19.101,19.108,19.101,19.108
EURZAR,20260205,203500,19.109,19.109,19.103,19.103
EURZAR,20260205,203600,19.102,19.103,19.101,19.103
EURZAR,20260205,203700,19.104,19.104,19.103,19.104
EURZAR,20260205,203800,19.103,19.104,19.102,19.104
EURZAR,20260205,203900,19.105,19.105,19.100,19.101
EURZAR,20260205,204000,19.102,19.104,19.102,19.104
EURZAR,20260205,204100,19.105,19.108,19.105,19.108
EURZAR,20260205,204200,19.109,19.110,19.105,19.105
EURZAR,20260205,204300,19.106,19.108,19.106,19.106
EURZAR,20260205,204400,19.107,19.107,19.103,19.103
EURZAR,20260205,204500,19.104,19.107,19.104,19.107
EURZAR,20260205,204600,19.105,19.105,19.103,19.104
EURZAR,20260205,204700,19.104,19.104,19.104,19.104
EURZAR,20260205,204800,19.105,19.105,19.103,19.104
EURZAR,20260205,204900,19.103,19.103,19.098,19.098
EURZAR,20260205,205000,19.099,19.104,19.099,19.104
EURZAR,20260205,205100,19.105,19.106,19.104,19.104
EURZAR,20260205,205200,19.104,19.104,19.104,19.104
EURZAR,20260205,205300,19.105,19.105,19.103,19.103
EURZAR,20260205,205400,19.102,19.104,19.102,19.104
EURZAR,20260205,205500,19.103,19.103,19.098,19.101
EURZAR,20260205,205600,19.100,19.101,19.098,19.101
EURZAR,20260205,205700,19.099,19.099,19.096,19.096
EURZAR,20260205,205800,19.095,19.101,19.095,19.101
EURZAR,20260205,205900,19.102,19.102,19.101,19.101
EURZAR,20260205,210000,19.103,19.104,19.103,19.104
EURZAR,20260205,210100,19.105,19.112,19.105,19.110
EURZAR,20260205,210200,19.111,19.111,19.100,19.100
EURZAR,20260205,210300,19.101,19.103,19.101,19.103
EURZAR,20260205,210400,19.102,19.103,19.101,19.101
EURZAR,20260205,210500,19.101,19.101,19.101,19.101
EURZAR,20260205,210600,19.100,19.101,19.100,19.100
EURZAR,20260205,210700,19.098,19.098,19.092,19.092
EURZAR,20260205,210800,19.091,19.091,19.089,19.089
EURZAR,20260205,210900,19.088,19.088,19.087,19.087
EURZAR,20260205,211000,19.088,19.088,19.085,19.086
EURZAR,20260205,211100,19.087,19.087,19.083,19.083
EURZAR,20260205,211200,19.084,19.085,19.084,19.085
EURZAR,20260205,211300,19.086,19.087,19.086,19.087
EURZAR,20260205,211400,19.086,19.087,19.086,19.086
EURZAR,20260205,211500,19.085,19.092,19.085,19.092
EURZAR,20260205,211600,19.093,19.095,19.093,19.095
EURZAR,20260205,211700,19.094,19.096,19.093,19.096
EURZAR,20260205,211800,19.097,19.097,19.096,19.096
EURZAR,20260205,211900,19.097,19.100,19.097,19.099
EURZAR,20260205,212000,19.100,19.103,19.100,19.101
EURZAR,20260205,212100,19.102,19.103,19.102,19.103
EURZAR,20260205,212200,19.104,19.108,19.104,19.108
EURZAR,20260205,212300,19.107,19.108,19.103,19.108
EURZAR,20260205,212400,19.109,19.111,19.109,19.111
EURZAR,20260205,212500,19.110,19.110,19.107,19.107
EURZAR,20260205,212600,19.106,19.108,19.106,19.108
EURZAR,20260205,212700,19.107,19.107,19.104,19.107
EURZAR,20260205,212800,19.108,19.109,19.105,19.105
EURZAR,20260205,212900,19.104,19.107,19.104,19.107
EURZAR,20260205,213000,19.108,19.110,19.108,19.110
EURZAR,20260205,213100,19.108,19.108,19.105,19.106
EURZAR,20260205,213200,19.105,19.107,19.105,19.107
EURZAR,20260205,213300,19.108,19.114,19.108,19.114
EURZAR,20260205,213400,19.113,19.115,19.112,19.115
EURZAR,20260205,213500,19.115,19.115,19.114,19.114
EURZAR,20260205,213600,19.113,19.114,19.113,19.114
EURZAR,20260205,213700,19.114,19.115,19.114,19.115
EURZAR,20260205,213800,19.116,19.118,19.116,19.118
EURZAR,20260205,213900,19.119,19.122,19.119,19.122
EURZAR,20260205,214000,19.121,19.121,19.121,19.121
EURZAR,20260205,214100,19.121,19.122,19.115,19.115
EURZAR,20260205,214200,19.116,19.121,19.116,19.121
EURZAR,20260205,214300,19.122,19.125,19.122,19.125
EURZAR,20260205,214400,19.126,19.132,19.126,19.132
EURZAR,20260205,214500,19.133,19.136,19.133,19.135
EURZAR,20260205,214600,19.133,19.133,19.131,19.133
EURZAR,20260205,214700,19.133,19.135,19.133,19.135
EURZAR,20260205,214800,19.134,19.135,19.133,19.135
EURZAR,20260205,214900,19.134,19.137,19.134,19.137
EURZAR,20260205,215000,19.136,19.137,19.135,19.135
EURZAR,20260205,215100,19.134,19.134,19.133,19.133
EURZAR,20260205,215200,19.134,19.135,19.134,19.135
EURZAR,20260205,215300,19.136,19.137,19.135,19.135
EURZAR,20260205,215400,19.137,19.139,19.137,19.138
EURZAR,20260205,215500,19.139,19.139,19.135,19.135
EURZAR,20260205,215600,19.136,19.137,19.135,19.135
EURZAR,20260205,215700,19.136,19.136,19.132,19.132
EURZAR,20260205,215800,19.133,19.133,19.130,19.130
EURZAR,20260205,215900,19.130,19.130,19.130,19.130
EURZAR,20260205,220000,19.129,19.132,19.129,19.132
EURZAR,20260205,220100,19.131,19.131,19.129,19.131
EURZAR,20260205,220200,19.132,19.135,19.132,19.133
EURZAR,20260205,220300,19.134,19.139,19.134,19.135
EURZAR,20260205,220400,19.136,19.136,19.136,19.136
EURZAR,20260205,220500,19.137,19.137,19.136,19.137
EURZAR,20260205,220600,19.137,19.137,19.137,19.137
EURZAR,20260205,220700,19.138,19.138,19.137,19.138
EURZAR,20260205,220800,19.138,19.139,19.138,19.139
EURZAR,20260205,220900,19.140,19.147,19.140,19.147
EURZAR,20260205,221000,19.146,19.147,19.145,19.147
EURZAR,20260205,221100,19.148,19.152,19.146,19.146
EURZAR,20260205,221200,19.147,19.147,19.146,19.146
EURZAR,20260205,221300,19.146,19.146,19.146,19.146
EURZAR,20260205,221400,19.145,19.146,19.145,19.146
EURZAR,20260205,221500,19.146,19.146,19.146,19.146
EURZAR,20260205,221600,19.146,19.146,19.146,19.146
EURZAR,20260205,221700,19.147,19.148,19.147,19.148
EURZAR,20260205,221800,19.148,19.148,19.148,19.148
EURZAR,20260205,221900,19.148,19.148,19.148,19.148
EURZAR,20260205,222000,19.148,19.148,19.142,19.142
EURZAR,20260205,222100,19.141,19.141,19.141,19.141
EURZAR,20260205,222200,19.141,19.141,19.140,19.140
EURZAR,20260205,222300,19.140,19.141,19.140,19.141
EURZAR,20260205,222400,19.141,19.142,19.141,19.142
EURZAR,20260205,222500,19.142,19.142,19.142,19.142
EURZAR,20260205,222600,19.143,19.147,19.143,19.146
EURZAR,20260205,222700,19.147,19.149,19.147,19.149
EURZAR,20260205,222800,19.152,19.154,19.152,19.154
EURZAR,20260205,222900,19.153,19.153,19.153,19.153
EURZAR,20260205,223000,19.153,19.154,19.153,19.154
EURZAR,20260205,223100,19.156,19.160,19.156,19.160
EURZAR,20260205,223200,19.161,19.163,19.161,19.163
EURZAR,20260205,223300,19.162,19.162,19.158,19.158
EURZAR,20260205,223400,19.159,19.159,19.157,19.158
EURZAR,20260205,223500,19.159,19.163,19.158,19.163
EURZAR,20260205,223600,19.162,19.174,19.162,19.174
EURZAR,20260205,223700,19.175,19.182,19.175,19.182
EURZAR,20260205,223800,19.181,19.181,19.180,19.180
EURZAR,20260205,223900,19.181,19.181,19.180,19.180
EURZAR,20260205,224000,19.180,19.181,19.180,19.181
EURZAR,20260205,224100,19.180,19.184,19.179,19.184
EURZAR,20260205,224200,19.183,19.192,19.183,19.192
EURZAR,20260205,224300,19.193,19.193,19.191,19.191
EURZAR,20260205,224400,19.190,19.191,19.190,19.190
EURZAR,20260205,224500,19.189,19.189,19.188,19.188
EURZAR,20260205,224600,19.188,19.190,19.188,19.190
EURZAR,20260205,224700,19.191,19.193,19.191,19.193
EURZAR,20260205,224800,19.193,19.194,19.193,19.194
EURZAR,20260205,224900,19.193,19.193,19.192,19.192
EURZAR,20260205,225000,19.192,19.193,19.192,19.192
EURZAR,20260205,225100,19.193,19.194,19.193,19.194
EURZAR,20260205,225200,19.194,19.194,19.194,19.194
EURZAR,20260205,225300,19.194,19.194,19.193,19.194
EURZAR,20260205,225400,19.195,19.202,19.195,19.201
EURZAR,20260205,225500,19.202,19.202,19.201,19.202
EURZAR,20260205,225600,19.202,19.202,19.202,19.202
EURZAR,20260205,225700,19.201,19.201,19.200,19.200
EURZAR,20260205,225800,19.201,19.205,19.201,19.205
EURZAR,20260205,225900,19.205,19.206,19.205,19.206
EURZAR,20260205,230000,19.205,19.207,19.205,19.205
EURZAR,20260205,230100,19.201,19.201,19.200,19.200
EURZAR,20260205,230200,19.200,19.200,19.200,19.200
EURZAR,20260205,230300,19.200,19.200,19.200,19.200
EURZAR,20260205,230400,19.200,19.200,19.200,19.200
EURZAR,20260205,230500,19.200,19.200,19.200,19.200
EURZAR,20260205,230600,19.200,19.200,19.200,19.200
EURZAR,20260205,230700,19.203,19.203,19.203,19.203
EURZAR,20260205,230800,19.203,19.203,19.203,19.203
EURZAR,20260205,230900,19.203,19.203,19.203,19.203
EURZAR,20260205,231000,19.203,19.203,19.203,19.203
EURZAR,20260205,231100,19.203,19.203,19.203,19.203
EURZAR,20260205,231200,19.203,19.203,19.203,19.203
EURZAR,20260205,231300,19.203,19.203,19.201,19.201
EURZAR,20260205,231400,19.202,19.203,19.202,19.203
EURZAR,20260205,231500,19.203,19.203,19.203,19.203
EURZAR,20260205,231600,19.202,19.202,19.202,19.202
EURZAR,20260205,231700,19.202,19.203,19.202,19.203
EURZAR,20260205,231800,19.203,19.203,19.203,19.203
EURZAR,20260205,231900,19.203,19.203,19.203,19.203
EURZAR,20260205,232000,19.203,19.203,19.203,19.203
EURZAR,20260205,232100,19.204,19.204,19.204,19.204
EURZAR,20260205,232200,19.204,19.204,19.164,19.164
EURZAR,20260205,232300,19.163,19.163,19.156,19.156
EURZAR,20260205,232400,19.153,19.153,19.153,19.153
EURZAR,20260205,232500,19.152,19.152,19.152,19.152
EURZAR,20260205,232600,19.153,19.154,19.153,19.154
EURZAR,20260205,232700,19.156,19.156,19.156,19.156
EURZAR,20260205,232800,19.156,19.156,19.156,19.156
EURZAR,20260205,232900,19.157,19.157,19.157,19.157
EURZAR,20260205,233000,19.157,19.157,19.156,19.156
EURZAR,20260205,233100,19.158,19.159,19.156,19.156
EURZAR,20260205,233200,19.155,19.155,19.155,19.155
EURZAR,20260205,233300,19.155,19.155,19.155,19.155
EURZAR,20260205,233400,19.155,19.161,19.155,19.161
EURZAR,20260205,233500,19.158,19.160,19.157,19.160
EURZAR,20260205,233600,19.159,19.160,19.158,19.158
EURZAR,20260205,233700,19.157,19.159,19.157,19.159
EURZAR,20260205,233800,19.160,19.161,19.159,19.159
EURZAR,20260205,233900,19.158,19.161,19.158,19.158
EURZAR,20260205,234000,19.158,19.158,19.158,19.158
EURZAR,20260205,234100,19.159,19.159,19.159,19.159
EURZAR,20260205,234200,19.159,19.160,19.156,19.156
EURZAR,20260205,234300,19.155,19.158,19.154,19.156
EURZAR,20260205,234400,19.157,19.158,19.157,19.158
EURZAR,20260205,234500,19.155,19.155,19.155,19.155
EURZAR,20260205,234600,19.156,19.156,19.155,19.155
EURZAR,20260205,234700,19.155,19.155,19.155,19.155
EURZAR,20260205,234800,19.156,19.159,19.156,19.159
EURZAR,20260205,234900,19.160,19.160,19.156,19.156
EURZAR,20260205,235000,19.155,19.161,19.154,19.161
EURZAR,20260205,235100,19.160,19.160,19.158,19.159
EURZAR,20260205,235200,19.158,19.158,19.158,19.158
EURZAR,20260205,235300,19.158,19.158,19.158,19.158
EURZAR,20260205,235400,19.155,19.155,19.154,19.154
EURZAR,20260205,235500,19.154,19.156,19.154,19.156
EURZAR,20260205,235600,19.159,19.159,19.159,19.159
EURZAR,20260205,235700,19.159,19.160,19.159,19.160
EURZAR,20260205,235800,19.160,19.166,19.160,19.166
EURZAR,20260205,235900,19.166,19.166,19.166,19.166
EURZAR,20260206,000000,19.166,19.166,19.166,19.166
XAUEUR,20260205,000100,4220.1,4220.1,4217.9,4218.1
XAUEUR,20260205,000200,4218.3,4224.8,4212.1,4224.8
XAUEUR,20260205,000300,4224.9,4230.3,4222.6,4230.2
XAUEUR,20260205,000400,4230.4,4231.5,4226.8,4229.4
XAUEUR,20260205,000500,4227.4,4230.2,4224.1,4230.2
XAUEUR,20260205,000600,4230.9,4233.6,4230.9,4232.2
XAUEUR,20260205,000700,4230.0,4231.4,4225.2,4230.4
XAUEUR,20260205,000800,4229.4,4230.3,4226.2,4230.3
XAUEUR,20260205,000900,4229.9,4231.0,4227.9,4230.8
XAUEUR,20260205,001000,4231.0,4231.1,4229.8,4230.6
XAUEUR,20260205,001100,4230.8,4230.8,4228.5,4228.5
XAUEUR,20260205,001200,4228.8,4230.8,4228.8,4230.8
XAUEUR,20260205,001300,4230.9,4230.9,4229.4,4230.8
XAUEUR,20260205,001400,4231.0,4236.7,4231.0,4235.4
XAUEUR,20260205,001500,4235.6,4241.9,4235.6,4240.8
XAUEUR,20260205,001600,4240.7,4243.0,4239.6,4243.0
XAUEUR,20260205,001700,4243.1,4245.6,4241.8,4244.3
XAUEUR,20260205,001800,4244.8,4247.4,4244.8,4247.4
XAUEUR,20260205,001900,4247.3,4247.3,4244.9,4245.6
XAUEUR,20260205,002000,4246.1,4246.1,4242.2,4242.2
XAUEUR,20260205,002100,4241.8,4241.8,4238.0,4238.0
XAUEUR,20260205,002200,4236.9,4239.8,4235.9,4239.8
XAUEUR,20260205,002300,4240.1,4243.9,4240.1,4243.8
XAUEUR,20260205,002400,4243.9,4248.8,4243.9,4248.8
XAUEUR,20260205,002500,4248.7,4248.9,4246.6,4246.6
XAUEUR,20260205,002600,4246.4,4248.8,4246.4,4247.0
XAUEUR,20260205,002700,4246.9,4248.5,4246.0,4246.0
XAUEUR,20260205,002800,4245.0,4245.4,4244.5,4245.4
XAUEUR,20260205,002900,4246.3,4252.1,4246.3,4252.1
XAUEUR,20260205,003000,4252.7,4253.1,4252.0,4252.0
XAUEUR,20260205,003100,4252.1,4252.1,4248.6,4248.6
XAUEUR,20260205,003200,4247.9,4249.7,4244.6,4249.1
XAUEUR,20260205,003300,4248.1,4251.2,4247.7,4251.2
XAUEUR,20260205,003400,4251.1,4251.1,4250.1,4251.1
XAUEUR,20260205,003500,4251.0,4253.1,4250.4,4252.9
XAUEUR,20260205,003600,4252.5,4253.4,4250.8,4253.3
XAUEUR,20260205,003700,4253.1,4253.1,4251.0,4251.0
XAUEUR,20260205,003800,4251.5,4252.5,4250.8,4250.9
XAUEUR,20260205,003900,4250.7,4250.7,4248.0,4250.1
XAUEUR,20260205,004000,4249.6,4250.2,4247.6,4250.2
XAUEUR,20260205,004100,4250.5,4252.1,4250.2,4252.1
XAUEUR,20260205,004200,4251.6,4254.1,4250.1,4254.1
XAUEUR,20260205,004300,4253.9,4254.2,4253.6,4253.6
XAUEUR,20260205,004400,4253.7,4254.7,4253.7,4254.7
XAUEUR,20260205,004500,4254.8,4255.0,4254.4,4254.4
XAUEUR,20260205,004600,4254.5,4255.4,4254.5,4255.1
XAUEUR,20260205,004700,4254.9,4254.9,4253.6,4253.6
XAUEUR,20260205,004800,4253.8,4254.0,4253.0,4253.9
XAUEUR,20260205,004900,4254.6,4255.0,4249.2,4249.2
XAUEUR,20260205,005000,4249.4,4254.4,4249.4,4254.4
XAUEUR,20260205,005100,4254.8,4255.3,4254.8,4255.3
XAUEUR,20260205,005200,4255.2,4255.2,4252.6,4253.6
XAUEUR,20260205,005300,4253.5,4253.5,4252.6,4252.8
XAUEUR,20260205,005400,4252.3,4252.3,4250.9,4250.9
XAUEUR,20260205,005500,4251.3,4252.4,4250.0,4250.6
XAUEUR,20260205,005600,4251.2,4254.4,4249.9,4249.9
XAUEUR,20260205,005700,4249.6,4249.6,4247.4,4247.4
XAUEUR,20260205,005800,4247.7,4250.3,4247.7,4249.5
XAUEUR,20260205,005900,4249.4,4249.4,4246.1,4246.1
XAUEUR,20260205,010000,4245.6,4246.8,4244.2,4246.8
XAUEUR,20260205,010100,4247.2,4248.6,4245.9,4246.4
XAUEUR,20260205,010200,4246.7,4246.8,4245.1,4245.1
XAUEUR,20260205,010300,4245.2,4245.2,4241.3,4243.0
XAUEUR,20260205,010400,4243.6,4245.8,4243.6,4244.6
XAUEUR,20260205,010500,4245.0,4250.3,4245.0,4250.1
XAUEUR,20260205,010600,4250.6,4250.9,4250.4,4250.6
XAUEUR,20260205,010700,4250.7,4251.5,4250.7,4251.5
XAUEUR,20260205,010800,4251.6,4251.6,4247.0,4247.1
XAUEUR,20260205,010900,4247.0,4247.0,4243.3,4243.3
XAUEUR,20260205,011000,4242.9,4242.9,4238.9,4240.1
XAUEUR,20260205,011100,4240.9,4241.0,4240.3,4240.6
XAUEUR,20260205,011200,4240.4,4241.9,4239.9,4241.9
XAUEUR,20260205,011300,4242.0,4246.6,4242.0,4244.8
XAUEUR,20260205,011400,4244.5,4244.5,4241.8,4241.9
XAUEUR,20260205,011500,4241.6,4244.7,4234.8,4234.8
XAUEUR,20260205,011600,4235.6,4241.4,4235.6,4241.4
XAUEUR,20260205,011700,4241.8,4243.4,4241.1,4243.4
XAUEUR,20260205,011800,4244.3,4250.4,4244.3,4250.4
XAUEUR,20260205,011900,4250.3,4251.6,4250.3,4250.4
XAUEUR,20260205,012000,4250.2,4251.5,4249.9,4251.4
XAUEUR,20260205,012100,4251.6,4252.1,4249.8,4249.8
XAUEUR,20260205,012200,4249.5,4250.9,4249.5,4250.9
XAUEUR,20260205,012300,4251.1,4251.4,4249.7,4249.7
XAUEUR,20260205,012400,4249.0,4249.0,4244.1,4244.9
XAUEUR,20260205,012500,4245.6,4247.1,4243.9,4245.4
XAUEUR,20260205,012600,4246.1,4249.8,4246.1,4249.6
XAUEUR,20260205,012700,4249.8,4251.0,4249.2,4251.0
XAUEUR,20260205,012800,4251.3,4252.4,4251.3,4251.6
XAUEUR,20260205,012900,4251.5,4251.9,4250.4,4250.6
XAUEUR,20260205,013000,4250.5,4250.8,4249.6,4249.6
XAUEUR,20260205,013100,4249.9,4250.4,4249.0,4250.4
XAUEUR,20260205,013200,4249.6,4249.6,4249.0,4249.2
XAUEUR,20260205,013300,4249.4,4250.4,4249.4,4250.4
XAUEUR,20260205,013400,4250.2,4250.2,4249.6,4249.8
XAUEUR,20260205,013500,4249.7,4249.7,4244.9,4244.9
XAUEUR,20260205,013600,4245.1,4247.4,4245.1,4246.4
XAUEUR,20260205,013700,4246.5,4246.5,4245.8,4245.9
XAUEUR,20260205,013800,4246.0,4250.9,4246.0,4250.8
XAUEUR,20260205,013900,4250.9,4251.5,4250.9,4251.5
XAUEUR,20260205,014000,4251.4,4251.4,4250.1,4250.2
XAUEUR,20260205,014100,4250.6,4250.6,4249.9,4250.2
XAUEUR,20260205,014200,4250.3,4250.3,4249.8,4249.8
XAUEUR,20260205,014300,4249.9,4250.7,4249.6,4250.5
XAUEUR,20260205,014400,4249.6,4251.8,4249.0,4251.7
XAUEUR,20260205,014500,4251.8,4252.3,4251.8,4252.2
XAUEUR,20260205,014600,4252.4,4253.1,4252.4,4253.1
XAUEUR,20260205,014700,4253.2,4253.5,4252.4,4252.4
XAUEUR,20260205,014800,4252.6,4252.8,4252.6,4252.6
XAUEUR,20260205,014900,4253.0,4253.0,4251.7,4251.7
XAUEUR,20260205,015000,4251.0,4251.3,4250.1,4250.1
XAUEUR,20260205,015100,4250.4,4250.5,4249.9,4249.9
XAUEUR,20260205,015200,4250.0,4250.0,4249.0,4249.0
XAUEUR,20260205,015300,4248.9,4248.9,4245.8,4246.1
XAUEUR,20260205,015400,4249.1,4249.1,4246.3,4246.4
XAUEUR,20260205,015500,4246.1,4250.5,4246.1,4247.5
XAUEUR,20260205,015600,4248.6,4248.6,4244.4,4245.0
XAUEUR,20260205,015700,4244.9,4246.4,4244.4,4244.4
XAUEUR,20260205,015800,4244.5,4244.9,4244.5,4244.8
XAUEUR,20260205,015900,4244.6,4244.6,4240.6,4240.6
XAUEUR,20260205,020000,4242.1,4242.6,4240.8,4241.6
XAUEUR,20260205,020100,4241.3,4245.1,4238.1,4239.2
XAUEUR,20260205,020200,4239.9,4239.9,4228.6,4233.4
XAUEUR,20260205,020300,4235.2,4235.2,4228.5,4231.9
XAUEUR,20260205,020400,4232.1,4235.1,4231.8,4231.8
XAUEUR,20260205,020500,4230.2,4237.8,4230.2,4237.8
XAUEUR,20260205,020600,4237.2,4237.8,4233.7,4234.9
XAUEUR,20260205,020700,4236.1,4236.1,4229.4,4231.7
XAUEUR,20260205,020800,4234.8,4236.6,4232.3,4236.6
XAUEUR,20260205,020900,4239.6,4239.6,4235.2,4235.4
XAUEUR,20260205,021000,4236.0,4238.0,4234.8,4234.8
XAUEUR,20260205,021100,4234.9,4234.9,4229.5,4229.9
XAUEUR,20260205,021200,4231.9,4232.6,4228.0,4229.6
XAUEUR,20260205,021300,4227.5,4227.5,4215.6,4216.9
XAUEUR,20260205,021400,4218.1,4219.5,4214.5,4216.1
XAUEUR,20260205,021500,4215.1,4217.1,4211.7,4211.7
XAUEUR,20260205,021600,4208.2,4212.1,4196.1,4199.3
XAUEUR,20260205,021700,4199.1,4199.2,4192.9,4193.9
XAUEUR,20260205,021800,4193.8,4202.1,4193.8,4202.1
XAUEUR,20260205,021900,4200.1,4201.4,4198.1,4198.1
XAUEUR,20260205,022000,4196.6,4196.6,4189.4,4191.2
XAUEUR,20260205,022100,4189.1,4194.9,4189.1,4190.9
XAUEUR,20260205,022200,4189.8,4193.4,4186.0,4191.9
XAUEUR,20260205,022300,4191.2,4199.3,4189.9,4199.3
XAUEUR,20260205,022400,4201.5,4201.5,4193.7,4193.7
XAUEUR,20260205,022500,4194.0,4197.7,4193.8,4193.8
XAUEUR,20260205,022600,4194.2,4194.2,4184.6,4184.6
XAUEUR,20260205,022700,4186.6,4192.3,4183.9,4192.3
XAUEUR,20260205,022800,4194.4,4198.9,4193.1,4193.1
XAUEUR,20260205,022900,4193.4,4199.9,4193.4,4199.9
XAUEUR,20260205,023000,4197.4,4197.5,4194.1,4195.1
XAUEUR,20260205,023100,4195.5,4205.5,4195.5,4204.8
XAUEUR,20260205,023200,4204.9,4207.9,4204.3,4207.1
XAUEUR,20260205,023300,4207.3,4210.7,4207.3,4209.2
XAUEUR,20260205,023400,4209.0,4210.7,4209.0,4209.9
XAUEUR,20260205,023500,4210.4,4211.1,4208.2,4211.1
XAUEUR,20260205,023600,4212.1,4215.2,4212.1,4214.3
XAUEUR,20260205,023700,4215.9,4217.6,4215.9,4217.6
XAUEUR,20260205,023800,4217.8,4219.1,4216.3,4216.3
XAUEUR,20260205,023900,4216.1,4221.0,4216.1,4216.4
XAUEUR,20260205,024000,4215.9,4218.6,4214.6,4216.0
XAUEUR,20260205,024100,4216.7,4216.7,4210.9,4211.0
XAUEUR,20260205,024200,4209.1,4211.2,4206.4,4211.2
XAUEUR,20260205,024300,4210.6,4215.9,4210.6,4215.9
XAUEUR,20260205,024400,4218.5,4220.4,4217.8,4218.1
XAUEUR,20260205,024500,4216.9,4219.0,4215.5,4219.0
XAUEUR,20260205,024600,4218.6,4218.6,4216.4,4217.6
XAUEUR,20260205,024700,4215.6,4215.8,4213.1,4214.1
XAUEUR,20260205,024800,4213.8,4214.8,4209.4,4214.8
XAUEUR,20260205,024900,4215.5,4217.7,4213.9,4213.9
XAUEUR,20260205,025000,4214.1,4218.9,4214.1,4218.9
XAUEUR,20260205,025100,4218.8,4219.2,4216.7,4216.9
XAUEUR,20260205,025200,4218.1,4220.6,4217.0,4220.6
XAUEUR,20260205,025300,4221.0,4221.3,4217.4,4218.5
XAUEUR,20260205,025400,4218.6,4220.9,4218.2,4219.1
XAUEUR,20260205,025500,4218.9,4219.4,4216.9,4218.5
XAUEUR,20260205,025600,4218.9,4219.1,4217.0,4217.4
XAUEUR,20260205,025700,4217.5,4217.5,4210.8,4210.8
XAUEUR,20260205,025800,4211.1,4213.4,4211.1,4213.1
XAUEUR,20260205,025900,4212.2,4212.9,4205.8,4205.8
XAUEUR,20260205,030000,4203.9,4203.9,4201.3,4201.9
XAUEUR,20260205,030100,4200.9,4200.9,4195.3,4200.1
XAUEUR,20260205,030200,4194.4,4197.9,4194.4,4195.1
XAUEUR,20260205,030300,4196.0,4199.5,4196.0,4197.4
XAUEUR,20260205,030400,4194.7,4197.9,4194.7,4196.4
XAUEUR,20260205,030500,4196.1,4196.2,4193.4,4193.8
XAUEUR,20260205,030600,4193.3,4193.3,4187.1,4187.8
XAUEUR,20260205,030700,4187.4,4190.6,4186.6,4188.1
XAUEUR,20260205,030800,4187.1,4188.5,4181.8,4182.7
XAUEUR,20260205,030900,4181.9,4191.4,4181.9,4191.4
XAUEUR,20260205,031000,4191.2,4191.2,4180.8,4180.9
XAUEUR,20260205,031100,4182.9,4187.9,4182.0,4186.4
XAUEUR,20260205,031200,4188.2,4190.0,4178.8,4178.9
XAUEUR,20260205,031300,4182.4,4182.4,4175.4,4175.6
XAUEUR,20260205,031400,4178.0,4178.0,4171.2,4176.0
XAUEUR,20260205,031500,4177.0,4177.0,4162.0,4165.6
XAUEUR,20260205,031600,4166.9,4170.2,4151.6,4157.8
XAUEUR,20260205,031700,4162.4,4163.6,4154.6,4154.7
XAUEUR,20260205,031800,4153.3,4164.5,4153.3,4164.2
XAUEUR,20260205,031900,4158.6,4166.3,4158.6,4166.1
XAUEUR,20260205,032000,4165.7,4168.8,4161.8,4161.8
XAUEUR,20260205,032100,4161.6,4164.8,4159.2,4164.8
XAUEUR,20260205,032200,4166.0,4169.5,4162.8,4168.6
XAUEUR,20260205,032300,4168.8,4177.6,4168.8,4176.8
XAUEUR,20260205,032400,4176.9,4182.4,4176.9,4180.6
XAUEUR,20260205,032500,4179.8,4179.8,4175.6,4179.4
XAUEUR,20260205,032600,4181.8,4185.6,4180.9,4185.4
XAUEUR,20260205,032700,4184.2,4187.9,4183.9,4186.5
XAUEUR,20260205,032800,4187.8,4187.8,4183.3,4184.5
XAUEUR,20260205,032900,4184.3,4184.5,4177.9,4184.5
XAUEUR,20260205,033000,4185.3,4189.4,4185.3,4186.0
XAUEUR,20260205,033100,4184.6,4185.5,4181.1,4181.8
XAUEUR,20260205,033200,4182.1,4186.2,4181.8,4186.2
XAUEUR,20260205,033300,4186.9,4186.9,4170.9,4170.9
XAUEUR,20260205,033400,4169.9,4171.1,4166.9,4166.9
XAUEUR,20260205,033500,4167.3,4173.3,4163.6,4173.3
XAUEUR,20260205,033600,4171.6,4180.2,4171.6,4176.9
XAUEUR,20260205,033700,4176.2,4177.8,4173.9,4174.9
XAUEUR,20260205,033800,4175.2,4175.4,4171.6,4174.2
XAUEUR,20260205,033900,4173.5,4173.5,4163.7,4165.8
XAUEUR,20260205,034000,4165.1,4167.6,4162.4,4167.0
XAUEUR,20260205,034100,4166.6,4166.6,4158.2,4160.9
XAUEUR,20260205,034200,4164.0,4165.6,4157.7,4157.7
XAUEUR,20260205,034300,4157.8,4165.1,4157.8,4164.6
XAUEUR,20260205,034400,4164.4,4164.4,4161.2,4161.2
XAUEUR,20260205,034500,4158.0,4158.0,4153.1,4153.1
XAUEUR,20260205,034600,4151.8,4151.8,4133.6,4133.6
XAUEUR,20260205,034700,4134.5,4140.4,4134.5,4137.3
XAUEUR,20260205,034800,4134.5,4134.5,4113.8,4113.8
XAUEUR,20260205,034900,4113.1,4124.9,4109.4,4109.4
XAUEUR,20260205,035000,4100.3,4117.3,4100.3,4117.3
XAUEUR,20260205,035100,4115.4,4115.4,4106.6,4108.4
XAUEUR,20260205,035200,4107.9,4107.9,4083.6,4083.6
XAUEUR,20260205,035300,4086.1,4086.8,4081.1,4085.8
XAUEUR,20260205,035400,4086.1,4105.9,4086.1,4105.8
XAUEUR,20260205,035500,4105.6,4113.9,4105.6,4110.0
XAUEUR,20260205,035600,4109.6,4109.6,4100.2,4109.4
XAUEUR,20260205,035700,4110.5,4115.6,4109.2,4110.9
XAUEUR,20260205,035800,4110.2,4110.2,4102.2,4102.2
XAUEUR,20260205,035900,4103.4,4106.2,4095.8,4095.8
XAUEUR,20260205,040000,4094.5,4094.5,4081.3,4084.0
XAUEUR,20260205,040100,4082.3,4082.3,4066.4,4070.8
XAUEUR,20260205,040200,4069.3,4081.8,4069.3,4076.8
XAUEUR,20260205,040300,4078.5,4089.2,4078.5,4086.5
XAUEUR,20260205,040400,4083.3,4100.8,4083.3,4100.3
XAUEUR,20260205,040500,4096.5,4106.1,4096.5,4104.2
XAUEUR,20260205,040600,4104.0,4109.2,4101.4,4109.2
XAUEUR,20260205,040700,4105.1,4110.0,4101.8,4110.0
XAUEUR,20260205,040800,4111.3,4111.4,4101.4,4103.4
XAUEUR,20260205,040900,4102.9,4104.2,4096.6,4104.2
XAUEUR,20260205,041000,4106.4,4110.6,4102.1,4110.6
XAUEUR,20260205,041100,4111.6,4118.9,4111.6,4115.6
XAUEUR,20260205,041200,4117.8,4118.3,4113.8,4117.4
XAUEUR,20260205,041300,4117.0,4117.0,4109.6,4111.7
XAUEUR,20260205,041400,4112.4,4120.2,4112.4,4114.6
XAUEUR,20260205,041500,4115.1,4118.3,4109.6,4109.6
XAUEUR,20260205,041600,4112.0,4112.0,4103.4,4103.4
XAUEUR,20260205,041700,4103.0,4111.6,4101.6,4106.1
XAUEUR,20260205,041800,4110.4,4117.4,4110.2,4117.4
XAUEUR,20260205,041900,4116.5,4119.4,4112.9,4119.3
XAUEUR,20260205,042000,4118.8,4122.7,4118.8,4122.7
XAUEUR,20260205,042100,4123.5,4132.8,4119.2,4132.8
XAUEUR,20260205,042200,4130.8,4144.3,4130.8,4140.6
XAUEUR,20260205,042300,4139.3,4139.3,4131.2,4134.1
XAUEUR,20260205,042400,4132.8,4133.1,4128.4,4128.4
XAUEUR,20260205,042500,4129.0,4134.9,4129.0,4131.4
XAUEUR,20260205,042600,4134.1,4135.7,4133.9,4135.4
XAUEUR,20260205,042700,4136.7,4140.2,4133.8,4134.0
XAUEUR,20260205,042800,4133.9,4133.9,4125.3,4128.3
XAUEUR,20260205,042900,4128.4,4129.5,4124.5,4126.9
XAUEUR,20260205,043000,4124.9,4128.5,4123.0,4123.0
XAUEUR,20260205,043100,4122.3,4122.3,4115.2,4115.2
XAUEUR,20260205,043200,4113.9,4120.0,4113.9,4116.5
XAUEUR,20260205,043300,4117.9,4127.6,4117.9,4127.6
XAUEUR,20260205,043400,4128.1,4131.4,4123.9,4123.9
XAUEUR,20260205,043500,4124.9,4126.4,4124.2,4124.2
XAUEUR,20260205,043600,4123.2,4126.0,4123.0,4123.0
XAUEUR,20260205,043700,4122.8,4122.8,4107.1,4107.1
XAUEUR,20260205,043800,4110.0,4117.6,4110.0,4117.0
XAUEUR,20260205,043900,4117.3,4122.2,4117.3,4122.1
XAUEUR,20260205,044000,4123.9,4125.2,4122.9,4122.9
XAUEUR,20260205,044100,4124.2,4124.2,4117.4,4118.8
XAUEUR,20260205,044200,4120.9,4131.2,4120.9,4130.6
XAUEUR,20260205,044300,4128.9,4136.9,4127.9,4136.3
XAUEUR,20260205,044400,4135.9,4135.9,4132.2,4132.3
XAUEUR,20260205,044500,4133.1,4133.1,4127.3,4127.3
XAUEUR,20260205,044600,4128.2,4128.2,4124.8,4126.4
XAUEUR,20260205,044700,4126.6,4134.8,4126.6,4131.0
XAUEUR,20260205,044800,4130.6,4131.6,4129.5,4129.9
XAUEUR,20260205,044900,4129.2,4134.9,4129.2,4132.0
XAUEUR,20260205,045000,4129.8,4129.8,4125.1,4127.1
XAUEUR,20260205,045100,4128.4,4128.5,4118.8,4118.8
XAUEUR,20260205,045200,4118.1,4125.5,4118.1,4125.5
XAUEUR,20260205,045300,4126.5,4128.9,4124.9,4124.9
XAUEUR,20260205,045400,4122.9,4134.6,4122.9,4134.6
XAUEUR,20260205,045500,4135.4,4140.2,4135.4,4136.2
XAUEUR,20260205,045600,4135.6,4136.5,4134.8,4136.3
XAUEUR,20260205,045700,4135.2,4143.6,4134.9,4139.9
XAUEUR,20260205,045800,4139.8,4139.8,4135.6,4139.1
XAUEUR,20260205,045900,4139.3,4139.3,4134.4,4134.4
XAUEUR,20260205,050000,4134.5,4139.9,4134.5,4136.6
XAUEUR,20260205,050100,4137.0,4142.6,4137.0,4142.6
XAUEUR,20260205,050200,4142.2,4142.2,4137.2,4137.2
XAUEUR,20260205,050300,4136.8,4138.6,4135.0,4135.9
XAUEUR,20260205,050400,4134.4,4134.9,4132.6,4133.9
XAUEUR,20260205,050500,4134.1,4134.1,4128.1,4128.1
XAUEUR,20260205,050600,4129.0,4135.1,4129.0,4135.1
XAUEUR,20260205,050700,4130.8,4131.4,4127.4,4127.4
XAUEUR,20260205,050800,4127.7,4133.9,4127.7,4131.0
XAUEUR,20260205,050900,4130.1,4130.1,4127.2,4128.3
XAUEUR,20260205,051000,4129.0,4129.8,4128.4,4129.6
XAUEUR,20260205,051100,4130.1,4131.1,4128.1,4129.4
XAUEUR,20260205,051200,4129.5,4133.5,4128.2,4133.0
XAUEUR,20260205,051300,4132.6,4132.6,4130.1,4130.3
XAUEUR,20260205,051400,4130.6,4132.7,4127.4,4127.4
XAUEUR,20260205,051500,4127.1,4135.8,4127.1,4135.8
XAUEUR,20260205,051600,4135.6,4135.6,4132.5,4134.8
XAUEUR,20260205,051700,4135.1,4140.7,4135.1,4140.5
XAUEUR,20260205,051800,4140.6,4140.6,4136.1,4136.9
XAUEUR,20260205,051900,4137.0,4140.6,4137.0,4140.1
XAUEUR,20260205,052000,4140.5,4141.6,4139.6,4139.9
XAUEUR,20260205,052100,4140.1,4146.9,4140.1,4146.9
XAUEUR,20260205,052200,4147.1,4147.2,4145.2,4145.2
XAUEUR,20260205,052300,4144.9,4148.1,4144.9,4147.9
XAUEUR,20260205,052400,4146.9,4147.6,4145.0,4147.6
XAUEUR,20260205,052500,4148.0,4148.0,4140.5,4140.5
XAUEUR,20260205,052600,4141.6,4142.9,4139.3,4141.4
XAUEUR,20260205,052700,4142.2,4142.2,4139.4,4139.6
XAUEUR,20260205,052800,4138.4,4143.5,4136.6,4143.4
XAUEUR,20260205,052900,4143.8,4143.9,4140.3,4141.4
XAUEUR,20260205,053000,4142.4,4145.2,4142.4,4145.0
XAUEUR,20260205,053100,4144.9,4144.9,4141.4,4142.6
XAUEUR,20260205,053200,4143.5,4145.4,4143.3,4144.8
XAUEUR,20260205,053300,4144.0,4144.6,4142.6,4142.6
XAUEUR,20260205,053400,4142.8,4142.9,4141.2,4142.6
XAUEUR,20260205,053500,4139.7,4142.1,4137.9,4142.1
XAUEUR,20260205,053600,4143.1,4144.9,4140.1,4140.1
XAUEUR,20260205,053700,4139.6,4139.6,4137.6,4138.1
XAUEUR,20260205,053800,4139.2,4139.6,4137.0,4137.0
XAUEUR,20260205,053900,4136.9,4137.6,4136.4,4137.6
XAUEUR,20260205,054000,4137.8,4138.1,4131.5,4131.5
XAUEUR,20260205,054100,4131.6,4138.1,4131.6,4137.7
XAUEUR,20260205,054200,4138.2,4140.9,4136.9,4140.9
XAUEUR,20260205,054300,4141.2,4141.2,4138.1,4138.2
XAUEUR,20260205,054400,4139.2,4142.2,4139.2,4142.1
XAUEUR,20260205,054500,4141.9,4144.6,4141.2,4144.6
XAUEUR,20260205,054600,4144.5,4144.8,4143.3,4144.8
XAUEUR,20260205,054700,4145.1,4145.1,4142.1,4143.1
XAUEUR,20260205,054800,4142.5,4143.5,4142.5,4143.2
XAUEUR,20260205,054900,4143.1,4143.1,4138.1,4138.1
XAUEUR,20260205,055000,4138.9,4139.8,4138.0,4139.6
XAUEUR,20260205,055100,4139.3,4141.7,4137.4,4141.7
XAUEUR,20260205,055200,4141.6,4143.4,4141.6,4143.4
XAUEUR,20260205,055300,4143.6,4144.5,4142.7,4142.7
XAUEUR,20260205,055400,4142.8,4143.2,4140.6,4140.6
XAUEUR,20260205,055500,4140.1,4144.4,4140.1,4141.5
XAUEUR,20260205,055600,4140.1,4140.1,4133.8,4133.9
XAUEUR,20260205,055700,4134.5,4134.5,4127.1,4127.1
XAUEUR,20260205,055800,4127.5,4131.5,4127.5,4131.4
XAUEUR,20260205,055900,4131.1,4131.7,4130.1,4130.9
XAUEUR,20260205,060000,4130.6,4131.1,4126.1,4126.1
XAUEUR,20260205,060100,4126.0,4135.6,4126.0,4135.6
XAUEUR,20260205,060200,4135.4,4135.4,4131.9,4132.4
XAUEUR,20260205,060300,4133.2,4134.8,4133.1,4134.6
XAUEUR,20260205,060400,4134.1,4134.2,4132.9,4132.9
XAUEUR,20260205,060500,4133.3,4133.3,4132.4,4132.6
XAUEUR,20260205,060600,4132.9,4134.6,4131.2,4131.2
XAUEUR,20260205,060700,4131.4,4131.5,4129.6,4129.6
XAUEUR,20260205,060800,4129.4,4130.3,4128.1,4128.2
XAUEUR,20260205,060900,4124.6,4124.6,4120.5,4121.1
XAUEUR,20260205,061000,4120.3,4124.0,4119.6,4124.0
XAUEUR,20260205,061100,4124.6,4126.1,4124.6,4125.2
XAUEUR,20260205,061200,4125.4,4127.5,4125.3,4127.5
XAUEUR,20260205,061300,4126.6,4126.6,4121.9,4121.9
XAUEUR,20260205,061400,4121.0,4121.6,4116.4,4116.4
XAUEUR,20260205,061500,4115.9,4116.6,4114.0,4116.6
XAUEUR,20260205,061600,4117.0,4119.4,4114.8,4114.8
XAUEUR,20260205,061700,4115.1,4119.8,4115.1,4118.6
XAUEUR,20260205,061800,4118.8,4122.1,4118.4,4120.9
XAUEUR,20260205,061900,4120.6,4120.8,4114.9,4115.0
XAUEUR,20260205,062000,4115.1,4117.0,4115.0,4116.3
XAUEUR,20260205,062100,4116.4,4117.6,4116.4,4117.4
XAUEUR,20260205,062200,4116.8,4116.8,4111.3,4111.3
XAUEUR,20260205,062300,4111.4,4116.6,4107.9,4116.6
XAUEUR,20260205,062400,4117.4,4121.1,4117.4,4120.8
XAUEUR,20260205,062500,4120.7,4120.7,4117.2,4117.2
XAUEUR,20260205,062600,4116.8,4118.2,4116.8,4118.1
XAUEUR,20260205,062700,4118.0,4121.9,4118.0,4121.3
XAUEUR,20260205,062800,4120.9,4124.5,4120.5,4124.5
XAUEUR,20260205,062900,4126.8,4128.4,4126.8,4127.2
XAUEUR,20260205,063000,4127.6,4131.8,4127.6,4131.8
XAUEUR,20260205,063100,4126.3,4126.3,4115.2,4117.8
XAUEUR,20260205,063200,4119.6,4120.2,4114.1,4114.6
XAUEUR,20260205,063300,4114.3,4114.3,4098.5,4101.0
XAUEUR,20260205,063400,4101.7,4108.1,4101.5,4108.1
XAUEUR,20260205,063500,4108.6,4108.9,4100.6,4107.0
XAUEUR,20260205,063600,4107.1,4112.0,4105.0,4112.0
XAUEUR,20260205,063700,4112.3,4112.3,4101.8,4103.2
XAUEUR,20260205,063800,4102.0,4111.9,4102.0,4111.9
XAUEUR,20260205,063900,4112.0,4119.6,4112.0,4119.5
XAUEUR,20260205,064000,4118.6,4121.5,4116.3,4116.6
XAUEUR,20260205,064100,4116.9,4122.4,4116.1,4122.4
XAUEUR,20260205,064200,4122.1,4127.6,4121.5,4127.2
XAUEUR,20260205,064300,4126.4,4133.0,4126.4,4133.0
XAUEUR,20260205,064400,4136.5,4144.6,4136.5,4144.6
XAUEUR,20260205,064500,4144.2,4144.6,4142.1,4143.6
XAUEUR,20260205,064600,4144.7,4159.8,4144.7,4159.8
XAUEUR,20260205,064700,4156.9,4159.3,4153.4,4154.1
XAUEUR,20260205,064800,4152.6,4152.6,4147.0,4147.0
XAUEUR,20260205,064900,4146.4,4152.1,4146.4,4152.1
XAUEUR,20260205,065000,4152.3,4153.2,4148.0,4152.4
XAUEUR,20260205,065100,4152.2,4152.2,4150.3,4152.2
XAUEUR,20260205,065200,4153.7,4153.9,4150.9,4153.9
XAUEUR,20260205,065300,4154.2,4156.4,4151.9,4153.6
XAUEUR,20260205,065400,4155.8,4159.6,4155.8,4158.4
XAUEUR,20260205,065500,4159.4,4160.3,4156.6,4159.6
XAUEUR,20260205,065600,4160.5,4160.5,4154.5,4154.5
XAUEUR,20260205,065700,4154.4,4154.4,4148.2,4148.2
XAUEUR,20260205,065800,4148.4,4148.7,4147.5,4147.5
XAUEUR,20260205,065900,4144.7,4149.4,4144.7,4149.2
XAUEUR,20260205,070000,4149.1,4151.9,4146.4,4151.6
XAUEUR,20260205,070100,4152.0,4152.3,4147.6,4149.2
XAUEUR,20260205,070200,4149.8,4149.8,4143.1,4143.1
XAUEUR,20260205,070300,4138.9,4145.6,4138.4,4145.6
XAUEUR,20260205,070400,4147.4,4149.9,4147.2,4149.1
XAUEUR,20260205,070500,4149.0,4149.6,4147.6,4147.6
XAUEUR,20260205,070600,4148.1,4150.8,4147.9,4148.6
XAUEUR,20260205,070700,4148.5,4150.6,4148.5,4150.4
XAUEUR,20260205,070800,4150.5,4159.9,4150.5,4159.9
XAUEUR,20260205,070900,4159.6,4165.3,4159.6,4164.6
XAUEUR,20260205,071000,4163.4,4169.5,4163.4,4168.6
XAUEUR,20260205,071100,4169.4,4169.9,4167.0,4168.6
XAUEUR,20260205,071200,4168.5,4168.5,4166.9,4167.2
XAUEUR,20260205,071300,4167.3,4168.5,4166.8,4168.5
XAUEUR,20260205,071400,4170.6,4174.0,4170.6,4171.4
XAUEUR,20260205,071500,4171.0,4171.0,4164.8,4165.1
XAUEUR,20260205,071600,4167.2,4167.2,4159.5,4161.0
XAUEUR,20260205,071700,4160.9,4166.6,4159.9,4166.6
XAUEUR,20260205,071800,4168.0,4168.0,4163.1,4165.5
XAUEUR,20260205,071900,4166.9,4171.2,4166.3,4171.2
XAUEUR,20260205,072000,4172.0,4174.9,4168.8,4168.8
XAUEUR,20260205,072100,4167.6,4167.6,4165.6,4167.0
XAUEUR,20260205,072200,4167.8,4170.6,4167.3,4167.6
XAUEUR,20260205,072300,4168.2,4173.2,4168.0,4173.2
XAUEUR,20260205,072400,4173.6,4174.8,4171.4,4172.1
XAUEUR,20260205,072500,4172.4,4173.3,4169.7,4169.7
XAUEUR,20260205,072600,4169.6,4172.2,4167.2,4172.2
XAUEUR,20260205,072700,4173.9,4178.4,4173.8,4178.4
XAUEUR,20260205,072800,4177.0,4177.2,4175.6,4176.9
XAUEUR,20260205,072900,4177.0,4182.0,4177.0,4182.0
XAUEUR,20260205,073000,4182.1,4182.2,4181.7,4181.9
XAUEUR,20260205,073100,4181.8,4181.8,4177.5,4177.5
XAUEUR,20260205,073200,4177.1,4177.1,4173.7,4176.5
XAUEUR,20260205,073300,4175.0,4176.5,4174.4,4175.0
XAUEUR,20260205,073400,4174.2,4179.0,4173.6,4178.5
XAUEUR,20260205,073500,4177.6,4178.4,4176.9,4178.0
XAUEUR,20260205,073600,4177.6,4177.6,4172.7,4172.7
XAUEUR,20260205,073700,4171.2,4173.8,4166.6,4166.9
XAUEUR,20260205,073800,4166.3,4170.8,4166.3,4170.8
XAUEUR,20260205,073900,4170.4,4174.4,4170.3,4174.4
XAUEUR,20260205,074000,4174.8,4178.6,4174.8,4178.2
XAUEUR,20260205,074100,4178.3,4178.3,4177.3,4177.6
XAUEUR,20260205,074200,4177.4,4178.6,4177.1,4177.8
XAUEUR,20260205,074300,4177.0,4178.9,4175.8,4178.5
XAUEUR,20260205,074400,4178.1,4178.1,4177.8,4178.1
XAUEUR,20260205,074500,4178.0,4180.9,4177.2,4180.9
XAUEUR,20260205,074600,4180.1,4181.3,4178.0,4181.0
XAUEUR,20260205,074700,4181.2,4183.6,4176.9,4176.9
XAUEUR,20260205,074800,4177.2,4177.6,4174.4,4174.4
XAUEUR,20260205,074900,4174.1,4174.2,4171.4,4171.5
XAUEUR,20260205,075000,4171.7,4176.5,4171.7,4176.5
XAUEUR,20260205,075100,4176.8,4177.2,4168.9,4168.9
XAUEUR,20260205,075200,4170.2,4171.4,4169.1,4170.6
XAUEUR,20260205,075300,4170.5,4170.5,4165.1,4166.5
XAUEUR,20260205,075400,4166.8,4167.4,4162.8,4164.3
XAUEUR,20260205,075500,4164.1,4164.1,4161.4,4163.8
XAUEUR,20260205,075600,4163.4,4163.4,4156.1,4158.3
XAUEUR,20260205,075700,4160.9,4165.5,4160.9,4165.5
XAUEUR,20260205,075800,4165.6,4168.4,4165.6,4168.0
XAUEUR,20260205,075900,4167.6,4169.9,4167.5,4169.0
XAUEUR,20260205,080000,4169.4,4173.9,4169.4,4173.9
XAUEUR,20260205,080100,4173.2,4173.2,4168.6,4168.6
XAUEUR,20260205,080200,4170.3,4175.1,4170.3,4175.1
XAUEUR,20260205,080300,4175.3,4176.2,4174.1,4175.0
XAUEUR,20260205,080400,4175.3,4177.2,4175.0,4177.2
XAUEUR,20260205,080500,4176.8,4176.8,4174.4,4175.1
XAUEUR,20260205,080600,4174.8,4175.6,4172.1,4175.6
XAUEUR,20260205,080700,4175.0,4176.5,4172.0,4172.0
XAUEUR,20260205,080800,4172.1,4173.3,4171.9,4172.0
XAUEUR,20260205,080900,4172.2,4174.2,4172.2,4173.9
XAUEUR,20260205,081000,4173.8,4176.2,4173.8,4174.0
XAUEUR,20260205,081100,4174.4,4174.4,4172.1,4173.1
XAUEUR,20260205,081200,4172.9,4176.1,4172.9,4176.1
XAUEUR,20260205,081300,4177.0,4177.9,4175.0,4175.0
XAUEUR,20260205,081400,4174.9,4175.4,4172.1,4173.5
XAUEUR,20260205,081500,4173.1,4174.6,4171.6,4172.2
XAUEUR,20260205,081600,4172.1,4174.5,4169.3,4169.3
XAUEUR,20260205,081700,4169.1,4173.9,4169.1,4173.9
XAUEUR,20260205,081800,4174.8,4175.4,4170.6,4173.4
XAUEUR,20260205,081900,4173.8,4173.8,4169.4,4169.4
XAUEUR,20260205,082000,4170.3,4170.5,4168.5,4170.5
XAUEUR,20260205,082100,4170.4,4170.4,4165.5,4167.6
XAUEUR,20260205,082200,4167.1,4167.1,4163.9,4164.1
XAUEUR,20260205,082300,4163.7,4169.8,4163.7,4169.8
XAUEUR,20260205,082400,4169.9,4170.9,4169.2,4169.4
XAUEUR,20260205,082500,4169.5,4174.9,4169.5,4174.8
XAUEUR,20260205,082600,4175.3,4179.4,4175.3,4179.1
XAUEUR,20260205,082700,4179.6,4186.6,4179.4,4185.9
XAUEUR,20260205,082800,4185.3,4185.6,4181.8,4182.0
XAUEUR,20260205,082900,4182.1,4182.6,4179.4,4182.4
XAUEUR,20260205,083000,4182.2,4183.8,4180.5,4180.9
XAUEUR,20260205,083100,4180.1,4180.6,4178.6,4178.6
XAUEUR,20260205,083200,4179.3,4179.5,4174.6,4175.7
XAUEUR,20260205,083300,4175.6,4175.6,4172.0,4172.0
XAUEUR,20260205,083400,4171.8,4171.8,4167.6,4167.6
XAUEUR,20260205,083500,4166.9,4169.2,4166.9,4168.2
XAUEUR,20260205,083600,4168.0,4168.4,4165.6,4168.4
XAUEUR,20260205,083700,4168.2,4168.2,4165.3,4165.8
XAUEUR,20260205,083800,4166.1,4168.9,4166.1,4168.1
XAUEUR,20260205,083900,4166.4,4166.4,4158.8,4159.6
XAUEUR,20260205,084000,4161.2,4161.4,4158.4,4158.4
XAUEUR,20260205,084100,4159.5,4160.3,4157.8,4157.8
XAUEUR,20260205,084200,4156.4,4156.4,4151.8,4152.2
XAUEUR,20260205,084300,4151.9,4155.1,4150.0,4152.4
XAUEUR,20260205,084400,4153.2,4158.6,4152.4,4158.6
XAUEUR,20260205,084500,4158.1,4161.6,4158.1,4161.6
XAUEUR,20260205,084600,4161.2,4161.6,4158.9,4158.9
XAUEUR,20260205,084700,4159.0,4161.6,4158.4,4161.4
XAUEUR,20260205,084800,4162.2,4163.4,4162.2,4163.4
XAUEUR,20260205,084900,4164.0,4164.0,4161.7,4162.5
XAUEUR,20260205,085000,4162.6,4162.6,4159.9,4159.9
XAUEUR,20260205,085100,4159.8,4162.3,4159.7,4162.3
XAUEUR,20260205,085200,4163.3,4166.4,4163.3,4166.4
XAUEUR,20260205,085300,4166.6,4167.1,4165.5,4165.9
XAUEUR,20260205,085400,4166.0,4168.4,4166.0,4167.2
XAUEUR,20260205,085500,4166.9,4166.9,4166.4,4166.7
XAUEUR,20260205,085600,4166.2,4166.6,4163.6,4166.6
XAUEUR,20260205,085700,4167.1,4168.2,4166.4,4166.5
XAUEUR,20260205,085800,4165.9,4168.7,4165.8,4168.7
XAUEUR,20260205,085900,4168.9,4169.0,4168.2,4168.2
XAUEUR,20260205,090000,4167.9,4168.3,4165.2,4165.3
XAUEUR,20260205,090100,4165.4,4170.7,4165.4,4168.4
XAUEUR,20260205,090200,4166.9,4168.6,4164.9,4164.9
XAUEUR,20260205,090300,4165.8,4167.7,4164.7,4165.2
XAUEUR,20260205,090400,4165.8,4174.9,4165.8,4174.9
XAUEUR,20260205,090500,4174.6,4174.6,4167.9,4167.9
XAUEUR,20260205,090600,4166.3,4167.9,4166.3,4166.6
XAUEUR,20260205,090700,4166.8,4166.9,4165.4,4166.9
XAUEUR,20260205,090800,4167.6,4167.6,4165.9,4165.9
XAUEUR,20260205,090900,4165.8,4165.8,4162.8,4162.9
XAUEUR,20260205,091000,4163.2,4169.4,4163.2,4169.2
XAUEUR,20260205,091100,4169.3,4172.6,4169.3,4172.6
XAUEUR,20260205,091200,4173.3,4179.1,4173.3,4179.1
XAUEUR,20260205,091300,4180.8,4183.9,4180.8,4183.7
XAUEUR,20260205,091400,4184.1,4185.4,4182.2,4182.2
XAUEUR,20260205,091500,4181.4,4184.6,4181.0,4184.6
XAUEUR,20260205,091600,4184.7,4186.4,4184.6,4185.4
XAUEUR,20260205,091700,4184.7,4184.8,4183.4,4184.1
XAUEUR,20260205,091800,4184.0,4184.0,4181.5,4181.5
XAUEUR,20260205,091900,4179.8,4182.4,4179.5,4179.5
XAUEUR,20260205,092000,4179.6,4179.6,4177.6,4178.1
XAUEUR,20260205,092100,4177.1,4179.6,4176.9,4179.6
XAUEUR,20260205,092200,4179.1,4180.9,4178.9,4180.8
XAUEUR,20260205,092300,4181.6,4185.0,4181.6,4184.8
XAUEUR,20260205,092400,4183.9,4184.9,4182.1,4184.9
XAUEUR,20260205,092500,4184.6,4184.6,4179.1,4179.1
XAUEUR,20260205,092600,4179.6,4180.9,4179.6,4179.8
XAUEUR,20260205,092700,4178.1,4178.1,4172.9,4174.7
XAUEUR,20260205,092800,4176.1,4176.4,4173.5,4173.5
XAUEUR,20260205,092900,4172.9,4172.9,4170.3,4170.3
XAUEUR,20260205,093000,4169.9,4170.8,4169.0,4170.4
XAUEUR,20260205,093100,4169.8,4172.2,4168.0,4171.4
XAUEUR,20260205,093200,4170.7,4170.7,4168.0,4168.0
XAUEUR,20260205,093300,4169.9,4174.4,4169.9,4172.9
XAUEUR,20260205,093400,4171.8,4172.5,4167.4,4167.4
XAUEUR,20260205,093500,4167.5,4175.6,4167.5,4175.6
XAUEUR,20260205,093600,4174.9,4174.9,4171.5,4171.6
XAUEUR,20260205,093700,4171.5,4172.4,4170.6,4170.6
XAUEUR,20260205,093800,4170.8,4171.9,4169.7,4169.7
XAUEUR,20260205,093900,4169.2,4169.2,4168.4,4168.4
XAUEUR,20260205,094000,4168.2,4169.2,4167.6,4169.2
XAUEUR,20260205,094100,4169.1,4170.8,4168.6,4169.4
XAUEUR,20260205,094200,4168.8,4171.8,4168.8,4170.1
XAUEUR,20260205,094300,4169.6,4169.9,4168.8,4169.5
XAUEUR,20260205,094400,4169.4,4170.9,4167.8,4168.8
XAUEUR,20260205,094500,4169.3,4171.3,4169.3,4170.9
XAUEUR,20260205,094600,4170.6,4170.9,4165.6,4165.6
XAUEUR,20260205,094700,4165.5,4169.6,4165.5,4166.9
XAUEUR,20260205,094800,4166.5,4167.6,4165.9,4166.6
XAUEUR,20260205,094900,4166.2,4166.2,4160.7,4160.8
XAUEUR,20260205,095000,4161.4,4161.8,4161.3,4161.8
XAUEUR,20260205,095100,4161.2,4161.2,4160.5,4160.9
XAUEUR,20260205,095200,4161.5,4163.1,4161.5,4162.8
XAUEUR,20260205,095300,4162.9,4165.3,4162.9,4164.8
XAUEUR,20260205,095400,4164.9,4167.0,4162.6,4162.6
XAUEUR,20260205,095500,4161.0,4161.0,4153.9,4157.0
XAUEUR,20260205,095600,4157.1,4163.3,4157.1,4161.9
XAUEUR,20260205,095700,4162.9,4163.3,4161.6,4163.3
XAUEUR,20260205,095800,4163.9,4166.6,4163.9,4166.6
XAUEUR,20260205,095900,4167.2,4167.7,4165.9,4165.9
XAUEUR,20260205,100000,4165.6,4166.4,4161.7,4161.7
XAUEUR,20260205,100100,4161.5,4162.3,4154.3,4154.6
XAUEUR,20260205,100200,4154.0,4158.1,4150.1,4150.1
XAUEUR,20260205,100300,4145.2,4150.9,4145.2,4149.9
XAUEUR,20260205,100400,4150.7,4150.9,4140.0,4140.1
XAUEUR,20260205,100500,4141.6,4145.1,4137.8,4139.8
XAUEUR,20260205,100600,4139.4,4142.0,4135.8,4135.9
XAUEUR,20260205,100700,4137.2,4138.4,4132.6,4132.6
XAUEUR,20260205,100800,4132.8,4137.2,4132.8,4134.1
XAUEUR,20260205,100900,4133.2,4138.8,4132.0,4138.8
XAUEUR,20260205,101000,4136.9,4136.9,4135.1,4135.1
XAUEUR,20260205,101100,4135.9,4137.6,4132.6,4133.4
XAUEUR,20260205,101200,4134.2,4135.9,4124.9,4126.5
XAUEUR,20260205,101300,4124.6,4131.5,4124.6,4130.9
XAUEUR,20260205,101400,4132.1,4132.2,4127.4,4127.4
XAUEUR,20260205,101500,4127.9,4127.9,4124.1,4124.9
XAUEUR,20260205,101600,4124.1,4126.2,4123.8,4126.1
XAUEUR,20260205,101700,4125.4,4130.2,4124.1,4130.2
XAUEUR,20260205,101800,4131.2,4131.2,4127.9,4127.9
XAUEUR,20260205,101900,4126.6,4127.7,4123.6,4123.6
XAUEUR,20260205,102000,4124.2,4126.4,4124.2,4125.7
XAUEUR,20260205,102100,4125.1,4125.5,4122.9,4122.9
XAUEUR,20260205,102200,4119.8,4121.2,4116.6,4120.9
XAUEUR,20260205,102300,4122.4,4132.9,4122.4,4132.2
XAUEUR,20260205,102400,4132.6,4137.9,4132.6,4136.4
XAUEUR,20260205,102500,4136.5,4136.5,4134.9,4134.9
XAUEUR,20260205,102600,4135.2,4136.6,4134.6,4135.6
XAUEUR,20260205,102700,4136.4,4143.8,4136.4,4143.0
XAUEUR,20260205,102800,4144.4,4144.4,4137.6,4138.0
XAUEUR,20260205,102900,4137.4,4137.5,4135.6,4136.1
XAUEUR,20260205,103000,4136.6,4137.0,4134.1,4134.1
XAUEUR,20260205,103100,4134.6,4136.6,4134.6,4135.4
XAUEUR,20260205,103200,4135.8,4142.5,4135.8,4140.6
XAUEUR,20260205,103300,4140.8,4142.2,4139.7,4141.5
XAUEUR,20260205,103400,4141.6,4141.6,4139.9,4140.3
XAUEUR,20260205,103500,4140.4,4143.0,4139.2,4143.0
XAUEUR,20260205,103600,4142.4,4142.4,4139.5,4139.5
XAUEUR,20260205,103700,4138.8,4138.8,4136.6,4136.6
XAUEUR,20260205,103800,4137.2,4139.1,4136.6,4139.1
XAUEUR,20260205,103900,4140.8,4143.6,4140.8,4143.5
XAUEUR,20260205,104000,4143.6,4147.2,4143.6,4147.0
XAUEUR,20260205,104100,4145.4,4145.4,4141.1,4141.1
XAUEUR,20260205,104200,4140.5,4143.6,4139.8,4142.8
XAUEUR,20260205,104300,4141.6,4145.3,4140.7,4145.3
XAUEUR,20260205,104400,4144.9,4147.1,4144.4,4146.3
XAUEUR,20260205,104500,4144.6,4148.9,4144.0,4148.9
XAUEUR,20260205,104600,4148.6,4150.6,4148.6,4150.6
XAUEUR,20260205,104700,4150.7,4150.7,4149.4,4150.5
XAUEUR,20260205,104800,4151.7,4151.7,4146.7,4147.9
XAUEUR,20260205,104900,4148.0,4148.0,4142.6,4144.0
XAUEUR,20260205,105000,4144.5,4144.5,4142.1,4142.1
XAUEUR,20260205,105100,4141.6,4142.0,4136.1,4136.1
XAUEUR,20260205,105200,4136.6,4137.5,4130.4,4130.4
XAUEUR,20260205,105300,4130.3,4132.1,4129.3,4129.3
XAUEUR,20260205,105400,4129.2,4133.1,4129.2,4133.1
XAUEUR,20260205,105500,4132.2,4132.6,4130.9,4132.1
XAUEUR,20260205,105600,4132.2,4132.4,4121.9,4121.9
XAUEUR,20260205,105700,4122.9,4122.9,4116.9,4117.8
XAUEUR,20260205,105800,4118.4,4121.1,4118.4,4120.2
XAUEUR,20260205,105900,4122.9,4125.9,4122.9,4125.1
XAUEUR,20260205,110000,4124.7,4125.1,4121.4,4121.5
XAUEUR,20260205,110100,4121.1,4130.0,4120.9,4128.7
XAUEUR,20260205,110200,4127.3,4129.9,4122.8,4122.8
XAUEUR,20260205,110300,4122.9,4123.0,4120.6,4120.6
XAUEUR,20260205,110400,4122.8,4125.3,4122.4,4125.3
XAUEUR,20260205,110500,4124.5,4125.9,4122.3,4125.1
XAUEUR,20260205,110600,4125.4,4125.4,4123.3,4123.9
XAUEUR,20260205,110700,4122.5,4122.5,4117.7,4118.9
XAUEUR,20260205,110800,4120.0,4124.5,4120.0,4122.6
XAUEUR,20260205,110900,4123.4,4124.5,4119.4,4122.9
XAUEUR,20260205,111000,4123.5,4124.6,4122.4,4122.8
XAUEUR,20260205,111100,4123.5,4128.2,4123.5,4128.2
XAUEUR,20260205,111200,4128.1,4128.2,4124.6,4124.6
XAUEUR,20260205,111300,4125.4,4127.8,4125.4,4127.0
XAUEUR,20260205,111400,4126.9,4128.0,4126.5,4128.0
XAUEUR,20260205,111500,4129.0,4135.2,4129.0,4135.2
XAUEUR,20260205,111600,4135.3,4138.1,4135.0,4137.3
XAUEUR,20260205,111700,4137.9,4137.9,4133.0,4133.0
XAUEUR,20260205,111800,4133.4,4133.4,4128.1,4128.1
XAUEUR,20260205,111900,4128.0,4129.5,4128.0,4128.8
XAUEUR,20260205,112000,4128.9,4128.9,4127.4,4127.7
XAUEUR,20260205,112100,4127.8,4127.8,4124.2,4124.6
XAUEUR,20260205,112200,4124.4,4128.7,4124.4,4128.0
XAUEUR,20260205,112300,4127.2,4127.3,4122.8,4122.8
XAUEUR,20260205,112400,4120.8,4121.9,4119.5,4121.9
XAUEUR,20260205,112500,4121.8,4124.9,4121.8,4124.9
XAUEUR,20260205,112600,4125.6,4127.4,4124.4,4124.4
XAUEUR,20260205,112700,4123.4,4124.3,4120.8,4120.8
XAUEUR,20260205,112800,4121.9,4122.8,4116.5,4116.5
XAUEUR,20260205,112900,4115.9,4119.8,4113.8,4119.5
XAUEUR,20260205,113000,4120.0,4121.6,4116.3,4121.6
XAUEUR,20260205,113100,4121.4,4121.4,4117.6,4119.3
XAUEUR,20260205,113200,4117.1,4117.9,4115.5,4117.1
XAUEUR,20260205,113300,4116.6,4119.9,4115.9,4119.1
XAUEUR,20260205,113400,4118.6,4121.2,4117.4,4121.2
XAUEUR,20260205,113500,4121.6,4125.1,4121.6,4124.8
XAUEUR,20260205,113600,4124.6,4130.2,4123.1,4130.2
XAUEUR,20260205,113700,4130.0,4132.9,4130.0,4132.7
XAUEUR,20260205,113800,4132.6,4132.6,4130.5,4130.8
XAUEUR,20260205,113900,4130.4,4130.7,4128.1,4128.1
XAUEUR,20260205,114000,4127.6,4127.6,4124.2,4126.4
XAUEUR,20260205,114100,4127.1,4134.0,4127.1,4133.6
XAUEUR,20260205,114200,4133.5,4134.2,4133.5,4134.1
XAUEUR,20260205,114300,4134.4,4136.4,4134.4,4135.4
XAUEUR,20260205,114400,4135.6,4136.4,4135.2,4135.9
XAUEUR,20260205,114500,4133.4,4136.7,4132.6,4135.9
XAUEUR,20260205,114600,4135.5,4137.0,4135.2,4137.0
XAUEUR,20260205,114700,4136.3,4142.7,4136.1,4142.7
XAUEUR,20260205,114800,4143.1,4143.7,4141.2,4143.7
XAUEUR,20260205,114900,4143.3,4143.3,4142.0,4142.5
XAUEUR,20260205,115000,4142.6,4142.6,4140.6,4141.0
XAUEUR,20260205,115100,4140.3,4140.3,4138.2,4140.2
XAUEUR,20260205,115200,4140.1,4140.2,4139.1,4139.5
XAUEUR,20260205,115300,4140.1,4140.2,4134.2,4134.3
XAUEUR,20260205,115400,4134.1,4134.2,4133.4,4133.6
XAUEUR,20260205,115500,4133.9,4134.9,4133.4,4134.5
XAUEUR,20260205,115600,4134.4,4135.9,4134.1,4135.0
XAUEUR,20260205,115700,4135.1,4135.1,4129.9,4130.2
XAUEUR,20260205,115800,4130.8,4135.7,4130.8,4135.4
XAUEUR,20260205,115900,4135.1,4138.1,4135.1,4135.9
XAUEUR,20260205,120000,4136.1,4137.7,4136.1,4136.8
XAUEUR,20260205,120100,4136.9,4138.8,4136.9,4138.8
XAUEUR,20260205,120200,4139.1,4142.9,4139.1,4142.9
XAUEUR,20260205,120300,4143.5,4144.2,4143.1,4143.1
XAUEUR,20260205,120400,4142.8,4142.8,4139.6,4139.6
XAUEUR,20260205,120500,4140.1,4140.6,4138.6,4138.6
XAUEUR,20260205,120600,4138.4,4142.0,4138.4,4140.4
XAUEUR,20260205,120700,4140.1,4141.1,4139.9,4141.1
XAUEUR,20260205,120800,4141.5,4142.6,4140.8,4142.1
XAUEUR,20260205,120900,4142.0,4142.8,4139.5,4140.8
XAUEUR,20260205,121000,4140.6,4143.6,4140.6,4143.1
XAUEUR,20260205,121100,4143.4,4145.2,4142.0,4142.0
XAUEUR,20260205,121200,4142.9,4143.1,4142.6,4142.8
XAUEUR,20260205,121300,4141.9,4142.1,4140.6,4142.1
XAUEUR,20260205,121400,4142.4,4144.2,4142.2,4142.2
XAUEUR,20260205,121500,4141.9,4145.9,4141.8,4145.9
XAUEUR,20260205,121600,4145.6,4145.6,4144.9,4145.5
XAUEUR,20260205,121700,4145.0,4146.2,4145.0,4145.8
XAUEUR,20260205,121800,4144.0,4144.7,4142.9,4142.9
XAUEUR,20260205,121900,4142.8,4142.8,4140.7,4141.1
XAUEUR,20260205,122000,4141.5,4141.5,4139.0,4139.0
XAUEUR,20260205,122100,4139.6,4141.2,4139.6,4141.2
XAUEUR,20260205,122200,4141.1,4144.2,4141.1,4144.2
XAUEUR,20260205,122300,4144.6,4145.5,4143.8,4143.8
XAUEUR,20260205,122400,4144.5,4150.9,4144.5,4149.6
XAUEUR,20260205,122500,4148.7,4149.8,4148.6,4148.9
XAUEUR,20260205,122600,4147.3,4148.9,4146.4,4146.4
XAUEUR,20260205,122700,4146.1,4146.1,4145.0,4145.8
XAUEUR,20260205,122800,4145.5,4147.7,4145.2,4147.7
XAUEUR,20260205,122900,4148.1,4149.4,4146.0,4146.9
XAUEUR,20260205,123000,4146.6,4148.1,4146.2,4148.1
XAUEUR,20260205,123100,4148.4,4148.8,4143.9,4143.9
XAUEUR,20260205,123200,4143.0,4143.0,4139.9,4142.1
XAUEUR,20260205,123300,4142.6,4144.5,4142.6,4143.3
XAUEUR,20260205,123400,4143.6,4144.1,4143.6,4144.1
XAUEUR,20260205,123500,4144.2,4144.9,4144.2,4144.4
XAUEUR,20260205,123600,4144.3,4144.3,4142.5,4142.5
XAUEUR,20260205,123700,4140.8,4140.8,4138.7,4138.7
XAUEUR,20260205,123800,4138.4,4138.4,4134.8,4134.8
XAUEUR,20260205,123900,4135.3,4138.6,4135.3,4138.6
XAUEUR,20260205,124000,4138.0,4138.0,4133.5,4134.1
XAUEUR,20260205,124100,4134.0,4134.0,4133.4,4133.9
XAUEUR,20260205,124200,4133.6,4135.2,4133.6,4135.2
XAUEUR,20260205,124300,4136.2,4136.4,4134.4,4136.3
XAUEUR,20260205,124400,4136.5,4137.1,4131.4,4131.4
XAUEUR,20260205,124500,4130.6,4132.8,4130.6,4131.8
XAUEUR,20260205,124600,4131.4,4134.6,4131.2,4134.6
XAUEUR,20260205,124700,4136.6,4142.5,4136.6,4142.4
XAUEUR,20260205,124800,4139.0,4139.5,4133.6,4133.7
XAUEUR,20260205,124900,4132.2,4132.2,4131.0,4132.2
XAUEUR,20260205,125000,4132.6,4134.3,4130.2,4130.2
XAUEUR,20260205,125100,4130.1,4130.6,4128.4,4128.6
XAUEUR,20260205,125200,4128.7,4128.7,4126.2,4127.4
XAUEUR,20260205,125300,4126.8,4127.8,4125.5,4125.8
XAUEUR,20260205,125400,4126.5,4127.9,4125.9,4126.2
XAUEUR,20260205,125500,4126.1,4127.6,4126.1,4127.6
XAUEUR,20260205,125600,4127.9,4131.9,4127.3,4127.3
XAUEUR,20260205,125700,4127.5,4130.7,4127.5,4130.0
XAUEUR,20260205,125800,4129.9,4130.0,4129.1,4129.1
XAUEUR,20260205,125900,4129.0,4129.0,4126.6,4127.0
XAUEUR,20260205,130000,4127.4,4128.6,4127.4,4127.6
XAUEUR,20260205,130100,4124.9,4135.0,4124.9,4135.0
XAUEUR,20260205,130200,4133.4,4133.4,4125.2,4127.9
XAUEUR,20260205,130300,4129.8,4133.6,4129.8,4132.7
XAUEUR,20260205,130400,4131.4,4134.9,4130.1,4132.0
XAUEUR,20260205,130500,4130.4,4130.4,4123.4,4123.4
XAUEUR,20260205,130600,4123.2,4123.6,4122.3,4122.9
XAUEUR,20260205,130700,4121.6,4121.6,4114.6,4114.9
XAUEUR,20260205,130800,4116.1,4118.3,4115.8,4115.8
XAUEUR,20260205,130900,4114.6,4115.2,4112.6,4112.6
XAUEUR,20260205,131000,4113.0,4113.6,4112.5,4112.5
XAUEUR,20260205,131100,4111.6,4111.7,4108.1,4108.1
XAUEUR,20260205,131200,4109.8,4109.8,4100.4,4104.4
XAUEUR,20260205,131300,4102.9,4104.9,4100.9,4100.9
XAUEUR,20260205,131400,4101.2,4103.1,4100.4,4100.6
XAUEUR,20260205,131500,4101.5,4106.6,4101.5,4105.0
XAUEUR,20260205,131600,4104.4,4105.7,4103.4,4105.7
XAUEUR,20260205,131700,4106.8,4107.3,4100.1,4100.1
XAUEUR,20260205,131800,4099.6,4102.4,4098.9,4101.1
XAUEUR,20260205,131900,4101.6,4103.9,4098.2,4098.2
XAUEUR,20260205,132000,4098.0,4098.8,4089.0,4089.0
XAUEUR,20260205,132100,4088.4,4091.7,4088.4,4091.4
XAUEUR,20260205,132200,4093.7,4095.4,4089.4,4089.4
XAUEUR,20260205,132300,4087.8,4093.3,4087.8,4093.3
XAUEUR,20260205,132400,4094.7,4096.0,4094.5,4095.5
XAUEUR,20260205,132500,4095.9,4098.0,4093.1,4093.4
XAUEUR,20260205,132600,4091.1,4091.9,4080.6,4080.9
XAUEUR,20260205,132700,4081.6,4096.1,4081.6,4096.1
XAUEUR,20260205,132800,4097.4,4103.4,4096.6,4103.4
XAUEUR,20260205,132900,4104.9,4110.3,4104.9,4108.9
XAUEUR,20260205,133000,4108.2,4109.5,4106.8,4109.5
XAUEUR,20260205,133100,4110.0,4113.4,4105.4,4113.4
XAUEUR,20260205,133200,4112.1,4118.2,4112.1,4117.0
XAUEUR,20260205,133300,4115.6,4116.0,4113.9,4114.4
XAUEUR,20260205,133400,4115.8,4115.8,4114.1,4114.3
XAUEUR,20260205,133500,4115.9,4119.2,4115.4,4117.7
XAUEUR,20260205,133600,4119.4,4126.9,4119.4,4124.0
XAUEUR,20260205,133700,4121.1,4121.1,4110.0,4117.9
XAUEUR,20260205,133800,4115.5,4123.9,4115.5,4123.9
XAUEUR,20260205,133900,4122.4,4125.4,4121.9,4125.3
XAUEUR,20260205,134000,4125.4,4125.4,4121.2,4122.9
XAUEUR,20260205,134100,4122.0,4122.6,4118.6,4120.4
XAUEUR,20260205,134200,4119.6,4121.8,4117.8,4117.8
XAUEUR,20260205,134300,4117.1,4118.9,4114.3,4118.9
XAUEUR,20260205,134400,4120.0,4121.3,4115.5,4115.5
XAUEUR,20260205,134500,4114.4,4114.4,4108.1,4110.6
XAUEUR,20260205,134600,4110.0,4123.1,4110.0,4122.9
XAUEUR,20260205,134700,4124.0,4124.8,4123.0,4123.7
XAUEUR,20260205,134800,4122.2,4123.6,4121.8,4121.8
XAUEUR,20260205,134900,4120.6,4120.6,4115.1,4117.0
XAUEUR,20260205,135000,4118.9,4124.1,4118.9,4124.1
XAUEUR,20260205,135100,4123.4,4123.9,4120.1,4120.1
XAUEUR,20260205,135200,4120.8,4123.1,4118.6,4119.6
XAUEUR,20260205,135300,4120.1,4120.1,4118.1,4118.6
XAUEUR,20260205,135400,4118.4,4118.4,4115.6,4117.3
XAUEUR,20260205,135500,4120.9,4121.9,4118.4,4119.6
XAUEUR,20260205,135600,4119.2,4119.2,4111.4,4111.4
XAUEUR,20260205,135700,4112.8,4117.8,4112.6,4116.0
XAUEUR,20260205,135800,4115.2,4115.2,4110.2,4114.3
XAUEUR,20260205,135900,4116.1,4119.2,4115.7,4116.6
XAUEUR,20260205,140000,4111.6,4111.6,4103.9,4107.5
XAUEUR,20260205,140100,4112.3,4112.3,4096.4,4102.1
XAUEUR,20260205,140200,4103.0,4103.0,4083.1,4086.9
XAUEUR,20260205,140300,4091.9,4097.1,4087.5,4087.5
XAUEUR,20260205,140400,4090.5,4090.8,4084.4,4084.4
XAUEUR,20260205,140500,4081.7,4086.0,4081.7,4085.8
XAUEUR,20260205,140600,4088.4,4088.6,4082.7,4082.7
XAUEUR,20260205,140700,4080.8,4080.8,4072.0,4074.3
XAUEUR,20260205,140800,4076.8,4088.4,4076.8,4086.6
XAUEUR,20260205,140900,4090.0,4090.0,4084.8,4087.5
XAUEUR,20260205,141000,4089.5,4090.2,4083.6,4089.9
XAUEUR,20260205,141100,4090.0,4090.0,4087.7,4088.4
XAUEUR,20260205,141200,4089.2,4101.2,4089.2,4094.8
XAUEUR,20260205,141300,4096.6,4097.1,4092.8,4093.4
XAUEUR,20260205,141400,4093.9,4095.5,4093.1,4094.6
XAUEUR,20260205,141500,4093.6,4094.1,4087.5,4091.8
XAUEUR,20260205,141600,4091.9,4102.9,4091.9,4102.9
XAUEUR,20260205,141700,4103.4,4104.8,4099.4,4100.5
XAUEUR,20260205,141800,4099.7,4103.2,4099.7,4102.0
XAUEUR,20260205,141900,4102.1,4104.6,4101.1,4104.3
XAUEUR,20260205,142000,4106.6,4106.6,4098.1,4098.1
XAUEUR,20260205,142100,4097.9,4107.4,4097.9,4105.2
XAUEUR,20260205,142200,4105.6,4111.6,4105.6,4111.6
XAUEUR,20260205,142300,4111.7,4111.7,4107.2,4109.9
XAUEUR,20260205,142400,4110.9,4116.5,4110.9,4116.5
XAUEUR,20260205,142500,4116.4,4118.6,4114.5,4114.5
XAUEUR,20260205,142600,4116.9,4117.0,4113.5,4116.6
XAUEUR,20260205,142700,4117.0,4117.9,4114.0,4117.8
XAUEUR,20260205,142800,4118.4,4121.3,4114.8,4114.8
XAUEUR,20260205,142900,4114.4,4115.2,4112.1,4112.1
XAUEUR,20260205,143000,4112.9,4115.9,4111.2,4111.2
XAUEUR,20260205,143100,4115.8,4116.1,4102.5,4109.6
XAUEUR,20260205,143200,4111.0,4114.4,4107.1,4114.0
XAUEUR,20260205,143300,4115.0,4122.0,4112.9,4120.2
XAUEUR,20260205,143400,4118.2,4119.4,4115.8,4117.6
XAUEUR,20260205,143500,4118.8,4119.1,4117.3,4118.4
XAUEUR,20260205,143600,4118.7,4119.0,4114.1,4117.9
XAUEUR,20260205,143700,4116.4,4118.1,4111.6,4111.6
XAUEUR,20260205,143800,4108.6,4110.0,4104.5,4106.0
XAUEUR,20260205,143900,4105.6,4110.8,4105.6,4109.8
XAUEUR,20260205,144000,4109.1,4109.1,4100.7,4100.7
XAUEUR,20260205,144100,4099.1,4104.1,4096.6,4103.8
XAUEUR,20260205,144200,4103.4,4103.4,4096.8,4100.9
XAUEUR,20260205,144300,4102.4,4102.7,4094.3,4094.9
XAUEUR,20260205,144400,4093.5,4093.5,4088.0,4088.0
XAUEUR,20260205,144500,4090.9,4091.3,4085.7,4087.4
XAUEUR,20260205,144600,4086.9,4092.0,4084.1,4092.0
XAUEUR,20260205,144700,4091.6,4091.8,4088.7,4091.8
XAUEUR,20260205,144800,4092.0,4097.1,4092.0,4097.1
XAUEUR,20260205,144900,4096.2,4096.2,4093.0,4094.2
XAUEUR,20260205,145000,4093.1,4093.1,4090.0,4090.0
XAUEUR,20260205,145100,4090.2,4097.4,4090.2,4096.2
XAUEUR,20260205,145200,4095.4,4097.9,4092.6,4092.6
XAUEUR,20260205,145300,4094.4,4099.5,4094.4,4097.1
XAUEUR,20260205,145400,4096.9,4097.1,4095.4,4096.9
XAUEUR,20260205,145500,4097.1,4101.8,4096.5,4100.4
XAUEUR,20260205,145600,4098.3,4098.3,4094.7,4096.7
XAUEUR,20260205,145700,4096.8,4100.9,4096.6,4099.4
XAUEUR,20260205,145800,4098.7,4100.8,4092.9,4092.9
XAUEUR,20260205,145900,4090.2,4090.8,4089.8,4089.8
XAUEUR,20260205,150000,4089.6,4090.4,4087.2,4090.0
XAUEUR,20260205,150100,4092.9,4092.9,4087.0,4087.0
XAUEUR,20260205,150200,4085.4,4086.5,4079.8,4082.8
XAUEUR,20260205,150300,4082.0,4087.9,4081.9,4087.9
XAUEUR,20260205,150400,4089.4,4093.2,4084.2,4084.2
XAUEUR,20260205,150500,4085.4,4085.9,4083.3,4085.9
XAUEUR,20260205,150600,4086.0,4089.1,4084.5,4088.2
XAUEUR,20260205,150700,4088.3,4098.8,4087.9,4098.8
XAUEUR,20260205,150800,4103.3,4103.3,4097.3,4100.8
XAUEUR,20260205,150900,4100.6,4102.4,4093.4,4093.4
XAUEUR,20260205,151000,4093.5,4096.5,4089.3,4095.5
XAUEUR,20260205,151100,4096.4,4098.7,4095.1,4097.1
XAUEUR,20260205,151200,4099.1,4099.3,4094.1,4094.1
XAUEUR,20260205,151300,4092.0,4093.7,4087.9,4089.9
XAUEUR,20260205,151400,4090.0,4091.9,4088.7,4088.8
XAUEUR,20260205,151500,4089.0,4089.0,4071.8,4074.7
XAUEUR,20260205,151600,4072.9,4080.9,4071.8,4076.5
XAUEUR,20260205,151700,4075.3,4078.2,4075.0,4078.2
XAUEUR,20260205,151800,4075.4,4079.6,4074.5,4079.6
XAUEUR,20260205,151900,4080.4,4080.4,4073.8,4077.5
XAUEUR,20260205,152000,4079.0,4079.0,4072.9,4075.8
XAUEUR,20260205,152100,4076.7,4079.2,4076.7,4079.0
XAUEUR,20260205,152200,4077.2,4079.8,4076.4,4077.1
XAUEUR,20260205,152300,4076.5,4079.2,4073.8,4077.1
XAUEUR,20260205,152400,4077.7,4082.6,4077.7,4081.4
XAUEUR,20260205,152500,4083.4,4086.5,4081.4,4086.3
XAUEUR,20260205,152600,4086.1,4090.2,4086.1,4087.5
XAUEUR,20260205,152700,4087.0,4095.1,4086.9,4095.1
XAUEUR,20260205,152800,4095.0,4095.0,4091.1,4094.2
XAUEUR,20260205,152900,4093.3,4093.8,4092.2,4093.6
XAUEUR,20260205,153000,4093.9,4093.9,4090.9,4093.2
XAUEUR,20260205,153100,4095.2,4095.2,4087.3,4087.3
XAUEUR,20260205,153200,4087.8,4087.9,4077.5,4080.5
XAUEUR,20260205,153300,4081.1,4081.1,4074.9,4076.4
XAUEUR,20260205,153400,4076.0,4076.4,4069.4,4076.4
XAUEUR,20260205,153500,4076.2,4086.8,4075.6,4082.6
XAUEUR,20260205,153600,4082.9,4082.9,4078.7,4079.8
XAUEUR,20260205,153700,4082.3,4083.2,4076.2,4076.6
XAUEUR,20260205,153800,4075.9,4089.4,4075.9,4089.4
XAUEUR,20260205,153900,4091.4,4097.6,4088.9,4097.6
XAUEUR,20260205,154000,4101.2,4108.1,4101.2,4108.1
XAUEUR,20260205,154100,4107.5,4116.2,4107.5,4116.2
XAUEUR,20260205,154200,4115.8,4116.7,4111.6,4111.9
XAUEUR,20260205,154300,4110.5,4117.2,4110.5,4112.6
XAUEUR,20260205,154400,4113.5,4118.1,4113.5,4114.6
XAUEUR,20260205,154500,4115.5,4119.1,4114.6,4115.6
XAUEUR,20260205,154600,4110.2,4117.1,4110.2,4115.3
XAUEUR,20260205,154700,4115.5,4120.4,4111.8,4111.8
XAUEUR,20260205,154800,4112.0,4114.9,4108.6,4108.6
XAUEUR,20260205,154900,4107.0,4108.8,4104.4,4105.6
XAUEUR,20260205,155000,4106.0,4110.8,4101.9,4110.8
XAUEUR,20260205,155100,4109.1,4116.6,4109.1,4116.1
XAUEUR,20260205,155200,4115.9,4125.2,4115.6,4125.2
XAUEUR,20260205,155300,4123.6,4123.6,4118.9,4119.5
XAUEUR,20260205,155400,4119.9,4121.2,4113.2,4114.7
XAUEUR,20260205,155500,4114.1,4114.6,4112.7,4112.7
XAUEUR,20260205,155600,4113.4,4115.6,4109.1,4109.9
XAUEUR,20260205,155700,4109.2,4110.4,4108.5,4109.9
XAUEUR,20260205,155800,4109.7,4109.7,4101.7,4101.7
XAUEUR,20260205,155900,4102.0,4111.1,4102.0,4111.1
XAUEUR,20260205,160000,4110.1,4110.1,4107.3,4108.1
XAUEUR,20260205,160100,4108.0,4116.8,4103.8,4103.9
XAUEUR,20260205,160200,4103.2,4104.5,4092.7,4092.7
XAUEUR,20260205,160300,4090.8,4102.1,4088.6,4097.0
XAUEUR,20260205,160400,4097.8,4101.0,4095.4,4095.7
XAUEUR,20260205,160500,4095.9,4096.2,4089.8,4090.5
XAUEUR,20260205,160600,4093.1,4093.1,4087.4,4089.3
XAUEUR,20260205,160700,4090.5,4093.9,4088.9,4090.7
XAUEUR,20260205,160800,4092.1,4094.8,4090.1,4094.3
XAUEUR,20260205,160900,4097.4,4109.4,4097.4,4109.1
XAUEUR,20260205,161000,4109.0,4113.7,4109.0,4109.0
XAUEUR,20260205,161100,4109.2,4111.2,4104.2,4104.2
XAUEUR,20260205,161200,4102.2,4102.6,4097.4,4097.4
XAUEUR,20260205,161300,4097.6,4098.6,4092.6,4093.5
XAUEUR,20260205,161400,4094.1,4095.9,4094.0,4095.6
XAUEUR,20260205,161500,4095.1,4095.1,4088.4,4089.2
XAUEUR,20260205,161600,4088.9,4091.0,4086.3,4091.0
XAUEUR,20260205,161700,4092.5,4097.9,4092.5,4097.9
XAUEUR,20260205,161800,4098.5,4102.9,4097.1,4102.9
XAUEUR,20260205,161900,4103.3,4103.3,4099.9,4101.1
XAUEUR,20260205,162000,4101.8,4103.6,4099.6,4103.6
XAUEUR,20260205,162100,4103.8,4103.8,4098.4,4098.4
XAUEUR,20260205,162200,4094.4,4099.0,4094.4,4099.0
XAUEUR,20260205,162300,4097.2,4097.2,4091.6,4091.9
XAUEUR,20260205,162400,4091.1,4094.8,4091.1,4093.0
XAUEUR,20260205,162500,4093.6,4096.8,4093.6,4095.6
XAUEUR,20260205,162600,4094.5,4102.4,4094.5,4102.3
XAUEUR,20260205,162700,4102.1,4102.1,4092.8,4092.8
XAUEUR,20260205,162800,4092.5,4092.5,4083.3,4083.3
XAUEUR,20260205,162900,4083.4,4086.1,4082.4,4082.6
XAUEUR,20260205,163000,4084.1,4088.9,4082.7,4087.9
XAUEUR,20260205,163100,4086.5,4089.4,4086.5,4088.3
XAUEUR,20260205,163200,4089.1,4090.2,4087.6,4087.6
XAUEUR,20260205,163300,4086.4,4086.4,4082.1,4084.5
XAUEUR,20260205,163400,4086.3,4088.9,4084.9,4084.9
XAUEUR,20260205,163500,4083.8,4085.3,4080.8,4082.3
XAUEUR,20260205,163600,4083.6,4088.7,4083.4,4086.9
XAUEUR,20260205,163700,4086.8,4092.6,4086.8,4092.6
XAUEUR,20260205,163800,4092.8,4096.4,4091.3,4092.9
XAUEUR,20260205,163900,4094.4,4099.4,4094.4,4099.4
XAUEUR,20260205,164000,4099.0,4104.2,4098.9,4101.0
XAUEUR,20260205,164100,4101.4,4101.8,4094.7,4095.4
XAUEUR,20260205,164200,4096.6,4096.6,4091.9,4093.2
XAUEUR,20260205,164300,4092.4,4096.9,4092.4,4094.9
XAUEUR,20260205,164400,4094.6,4094.6,4086.5,4086.5
XAUEUR,20260205,164500,4086.8,4086.8,4080.9,4081.2
XAUEUR,20260205,164600,4082.3,4085.3,4082.3,4083.2
XAUEUR,20260205,164700,4082.3,4082.3,4076.2,4078.3
XAUEUR,20260205,164800,4078.1,4078.2,4075.9,4077.2
XAUEUR,20260205,164900,4075.3,4079.1,4073.8,4078.1
XAUEUR,20260205,165000,4077.0,4082.6,4076.6,4082.6
XAUEUR,20260205,165100,4084.8,4087.8,4084.6,4085.9
XAUEUR,20260205,165200,4086.5,4088.3,4086.0,4088.0
XAUEUR,20260205,165300,4090.8,4091.8,4085.1,4085.5
XAUEUR,20260205,165400,4085.8,4090.5,4085.1,4085.8
XAUEUR,20260205,165500,4086.9,4087.6,4080.3,4080.7
XAUEUR,20260205,165600,4080.1,4087.1,4079.4,4085.3
XAUEUR,20260205,165700,4084.6,4085.1,4080.2,4080.2
XAUEUR,20260205,165800,4080.8,4081.1,4077.8,4080.7
XAUEUR,20260205,165900,4081.3,4084.1,4078.3,4078.3
XAUEUR,20260205,170000,4078.6,4085.6,4078.1,4085.6
XAUEUR,20260205,170100,4085.8,4087.2,4082.0,4082.0
XAUEUR,20260205,170200,4082.3,4094.3,4082.3,4093.9
XAUEUR,20260205,170300,4093.8,4095.4,4092.6,4093.1
XAUEUR,20260205,170400,4092.6,4094.4,4090.9,4090.9
XAUEUR,20260205,170500,4091.4,4091.4,4085.8,4086.6
XAUEUR,20260205,170600,4087.1,4092.4,4086.0,4092.4
XAUEUR,20260205,170700,4093.0,4098.5,4093.0,4098.4
XAUEUR,20260205,170800,4097.6,4102.2,4097.6,4097.9
XAUEUR,20260205,170900,4101.2,4103.1,4101.1,4101.4
XAUEUR,20260205,171000,4102.1,4102.4,4095.4,4095.6
XAUEUR,20260205,171100,4095.2,4103.6,4094.9,4096.9
XAUEUR,20260205,171200,4097.4,4099.0,4095.5,4098.4
XAUEUR,20260205,171300,4096.2,4097.4,4092.3,4093.6
XAUEUR,20260205,171400,4092.8,4093.4,4090.6,4093.2
XAUEUR,20260205,171500,4092.5,4093.2,4089.7,4089.7
XAUEUR,20260205,171600,4089.5,4097.8,4088.0,4096.9
XAUEUR,20260205,171700,4099.5,4099.9,4093.6,4094.4
XAUEUR,20260205,171800,4096.1,4097.4,4094.6,4097.4
XAUEUR,20260205,171900,4097.8,4099.5,4097.0,4098.9
XAUEUR,20260205,172000,4098.6,4102.1,4096.9,4102.1
XAUEUR,20260205,172100,4102.8,4106.5,4102.2,4105.8
XAUEUR,20260205,172200,4105.9,4108.4,4103.2,4104.3
XAUEUR,20260205,172300,4105.4,4111.8,4105.4,4110.0
XAUEUR,20260205,172400,4110.4,4112.3,4108.4,4112.3
XAUEUR,20260205,172500,4113.0,4113.8,4111.7,4112.5
XAUEUR,20260205,172600,4113.1,4113.4,4111.3,4111.6
XAUEUR,20260205,172700,4111.8,4114.4,4111.8,4112.5
XAUEUR,20260205,172800,4112.7,4114.4,4111.6,4112.4
XAUEUR,20260205,172900,4113.2,4116.4,4113.2,4114.0
XAUEUR,20260205,173000,4119.4,4119.4,4113.5,4115.2
XAUEUR,20260205,173100,4118.1,4118.1,4114.6,4115.4
XAUEUR,20260205,173200,4113.6,4114.6,4112.1,4112.4
XAUEUR,20260205,173300,4112.5,4117.5,4110.9,4116.1
XAUEUR,20260205,173400,4114.4,4115.5,4113.9,4114.8
XAUEUR,20260205,173500,4113.1,4115.2,4111.4,4115.2
XAUEUR,20260205,173600,4115.1,4115.1,4112.1,4112.1
XAUEUR,20260205,173700,4113.4,4113.8,4111.9,4111.9
XAUEUR,20260205,173800,4112.1,4114.2,4109.9,4110.6
XAUEUR,20260205,173900,4112.4,4124.1,4111.4,4124.1
XAUEUR,20260205,174000,4123.4,4123.4,4119.8,4120.1
XAUEUR,20260205,174100,4120.4,4121.3,4118.0,4119.4
XAUEUR,20260205,174200,4119.3,4121.3,4117.4,4120.6
XAUEUR,20260205,174300,4121.4,4123.9,4121.4,4123.1
XAUEUR,20260205,174400,4122.9,4133.0,4122.7,4132.6
XAUEUR,20260205,174500,4133.4,4136.5,4132.4,4136.1
XAUEUR,20260205,174600,4137.1,4137.9,4132.8,4132.8
XAUEUR,20260205,174700,4130.4,4132.0,4127.9,4132.0
XAUEUR,20260205,174800,4131.9,4131.9,4125.0,4125.4
XAUEUR,20260205,174900,4126.2,4129.0,4124.8,4129.0
XAUEUR,20260205,175000,4128.8,4139.9,4128.8,4139.9
XAUEUR,20260205,175100,4140.6,4152.7,4140.6,4151.2
XAUEUR,20260205,175200,4150.9,4153.0,4150.9,4150.9
XAUEUR,20260205,175300,4150.7,4150.7,4148.4,4148.6
XAUEUR,20260205,175400,4148.4,4152.4,4148.4,4150.5
XAUEUR,20260205,175500,4150.8,4157.1,4150.8,4156.1
XAUEUR,20260205,175600,4154.4,4154.4,4145.8,4146.1
XAUEUR,20260205,175700,4145.8,4145.8,4142.8,4143.1
XAUEUR,20260205,175800,4142.0,4142.0,4138.9,4139.1
XAUEUR,20260205,175900,4141.3,4143.8,4138.9,4143.8
XAUEUR,20260205,180000,4144.1,4150.4,4143.3,4143.3
XAUEUR,20260205,180100,4142.8,4142.8,4139.1,4142.1
XAUEUR,20260205,180200,4142.0,4142.0,4134.8,4134.8
XAUEUR,20260205,180300,4135.4,4135.5,4132.0,4135.5
XAUEUR,20260205,180400,4135.8,4136.5,4134.1,4134.1
XAUEUR,20260205,180500,4132.5,4132.5,4127.6,4127.6
XAUEUR,20260205,180600,4127.4,4134.0,4127.4,4134.0
XAUEUR,20260205,180700,4134.6,4135.0,4132.8,4134.4
XAUEUR,20260205,180800,4135.9,4136.0,4133.0,4133.0
XAUEUR,20260205,180900,4131.4,4132.1,4130.1,4131.8
XAUEUR,20260205,181000,4132.0,4135.7,4131.9,4135.7
XAUEUR,20260205,181100,4136.1,4136.8,4131.6,4131.6
XAUEUR,20260205,181200,4130.7,4131.1,4129.5,4129.5
XAUEUR,20260205,181300,4128.2,4128.2,4124.4,4125.9
XAUEUR,20260205,181400,4126.4,4129.7,4126.0,4128.9
XAUEUR,20260205,181500,4129.1,4131.7,4128.5,4131.7
XAUEUR,20260205,181600,4132.0,4132.0,4127.0,4129.1
XAUEUR,20260205,181700,4129.2,4131.3,4129.2,4130.4
XAUEUR,20260205,181800,4131.1,4134.1,4131.1,4134.1
XAUEUR,20260205,181900,4135.4,4135.4,4130.8,4133.4
XAUEUR,20260205,182000,4131.9,4132.0,4128.6,4129.0
XAUEUR,20260205,182100,4128.9,4130.6,4125.2,4125.2
XAUEUR,20260205,182200,4127.1,4127.1,4124.4,4124.4
XAUEUR,20260205,182300,4124.1,4130.8,4121.1,4121.1
XAUEUR,20260205,182400,4120.8,4123.6,4118.3,4123.6
XAUEUR,20260205,182500,4124.6,4130.4,4124.6,4130.1
XAUEUR,20260205,182600,4130.0,4130.2,4127.2,4129.2
XAUEUR,20260205,182700,4129.0,4130.2,4128.1,4130.2
XAUEUR,20260205,182800,4130.4,4130.4,4126.2,4126.6
XAUEUR,20260205,182900,4126.5,4127.5,4125.1,4125.8
XAUEUR,20260205,183000,4126.1,4126.1,4122.6,4122.6
XAUEUR,20260205,183100,4123.1,4125.4,4123.1,4124.6
XAUEUR,20260205,183200,4125.1,4125.3,4123.8,4125.3
XAUEUR,20260205,183300,4123.5,4123.5,4119.9,4122.1
XAUEUR,20260205,183400,4121.8,4121.8,4117.0,4119.9
XAUEUR,20260205,183500,4120.5,4123.9,4120.5,4121.8
XAUEUR,20260205,183600,4121.9,4122.5,4120.8,4121.9
XAUEUR,20260205,183700,4121.5,4124.2,4120.2,4123.6
XAUEUR,20260205,183800,4124.0,4124.2,4122.8,4124.2
XAUEUR,20260205,183900,4125.0,4127.4,4124.7,4127.4
XAUEUR,20260205,184000,4126.8,4126.8,4120.6,4120.6
XAUEUR,20260205,184100,4120.8,4129.4,4120.6,4129.4
XAUEUR,20260205,184200,4130.6,4132.1,4130.2,4130.2
XAUEUR,20260205,184300,4128.9,4128.9,4128.1,4128.2
XAUEUR,20260205,184400,4127.4,4127.4,4119.9,4125.1
XAUEUR,20260205,184500,4123.4,4126.4,4123.4,4126.4
XAUEUR,20260205,184600,4126.5,4131.2,4126.5,4131.2
XAUEUR,20260205,184700,4131.4,4137.7,4131.4,4137.7
XAUEUR,20260205,184800,4137.4,4137.8,4134.6,4134.6
XAUEUR,20260205,184900,4134.9,4134.9,4132.5,4133.2
XAUEUR,20260205,185000,4132.5,4132.5,4128.8,4129.8
XAUEUR,20260205,185100,4130.5,4132.6,4130.5,4132.4
XAUEUR,20260205,185200,4132.9,4135.7,4132.9,4134.9
XAUEUR,20260205,185300,4134.2,4135.2,4132.8,4135.0
XAUEUR,20260205,185400,4135.9,4138.1,4135.9,4137.2
XAUEUR,20260205,185500,4137.5,4137.6,4133.9,4134.0
XAUEUR,20260205,185600,4135.4,4135.6,4131.4,4131.5
XAUEUR,20260205,185700,4131.9,4131.9,4126.2,4126.5
XAUEUR,20260205,185800,4126.4,4126.4,4124.0,4124.6
XAUEUR,20260205,185900,4124.1,4128.2,4124.1,4124.1
XAUEUR,20260205,190000,4123.8,4126.4,4122.6,4125.7
XAUEUR,20260205,190100,4125.8,4127.1,4125.8,4127.1
XAUEUR,20260205,190200,4127.4,4127.4,4121.5,4124.3
XAUEUR,20260205,190300,4125.2,4128.2,4124.0,4128.2
XAUEUR,20260205,190400,4128.9,4129.6,4126.9,4128.4
XAUEUR,20260205,190500,4129.1,4130.4,4129.1,4129.1
XAUEUR,20260205,190600,4128.6,4130.2,4124.8,4124.8
XAUEUR,20260205,190700,4125.0,4125.6,4124.6,4125.2
XAUEUR,20260205,190800,4125.1,4125.1,4121.9,4124.1
XAUEUR,20260205,190900,4123.8,4123.8,4119.9,4122.6
XAUEUR,20260205,191000,4122.2,4123.8,4122.2,4123.6
XAUEUR,20260205,191100,4123.1,4123.1,4116.0,4116.4
XAUEUR,20260205,191200,4115.0,4119.0,4114.6,4119.0
XAUEUR,20260205,191300,4119.4,4122.8,4119.4,4121.0
XAUEUR,20260205,191400,4121.2,4121.2,4117.0,4117.7
XAUEUR,20260205,191500,4117.2,4118.1,4117.2,4118.1
XAUEUR,20260205,191600,4119.2,4120.2,4117.5,4117.5
XAUEUR,20260205,191700,4117.4,4117.4,4112.0,4112.5
XAUEUR,20260205,191800,4112.7,4112.8,4111.6,4112.4
XAUEUR,20260205,191900,4112.6,4116.9,4112.4,4116.9
XAUEUR,20260205,192000,4117.1,4117.2,4116.0,4117.1
XAUEUR,20260205,192100,4116.1,4116.1,4112.0,4112.0
XAUEUR,20260205,192200,4111.8,4118.1,4111.8,4115.9
XAUEUR,20260205,192300,4116.0,4120.9,4116.0,4118.2
XAUEUR,20260205,192400,4118.0,4119.7,4117.4,4118.9
XAUEUR,20260205,192500,4118.8,4128.9,4118.8,4124.7
XAUEUR,20260205,192600,4125.9,4127.6,4125.9,4126.8
XAUEUR,20260205,192700,4126.5,4130.4,4126.5,4130.3
XAUEUR,20260205,192800,4129.9,4131.2,4124.6,4124.6
XAUEUR,20260205,192900,4124.9,4125.5,4123.9,4125.4
XAUEUR,20260205,193000,4126.0,4126.1,4123.0,4126.1
XAUEUR,20260205,193100,4126.2,4127.1,4119.4,4119.4
XAUEUR,20260205,193200,4118.6,4123.5,4118.6,4122.3
XAUEUR,20260205,193300,4122.0,4124.4,4122.0,4122.5
XAUEUR,20260205,193400,4122.6,4125.5,4122.6,4125.5
XAUEUR,20260205,193500,4125.6,4127.1,4124.3,4126.5
XAUEUR,20260205,193600,4126.1,4126.1,4122.5,4122.5
XAUEUR,20260205,193700,4122.4,4123.1,4122.4,4122.6
XAUEUR,20260205,193800,4121.0,4121.0,4116.9,4119.0
XAUEUR,20260205,193900,4118.9,4120.2,4118.8,4119.2
XAUEUR,20260205,194000,4118.8,4120.1,4118.8,4119.0
XAUEUR,20260205,194100,4118.4,4118.4,4114.3,4116.9
XAUEUR,20260205,194200,4117.2,4123.2,4117.2,4123.2
XAUEUR,20260205,194300,4123.7,4127.6,4123.7,4127.6
XAUEUR,20260205,194400,4127.8,4127.8,4125.9,4125.9
XAUEUR,20260205,194500,4126.1,4127.4,4126.0,4127.4
XAUEUR,20260205,194600,4127.6,4129.1,4126.6,4126.6
XAUEUR,20260205,194700,4126.3,4127.2,4126.3,4126.9
XAUEUR,20260205,194800,4127.5,4127.9,4126.8,4127.9
XAUEUR,20260205,194900,4127.1,4127.1,4123.4,4124.8
XAUEUR,20260205,195000,4124.4,4124.4,4120.8,4121.4
XAUEUR,20260205,195100,4121.0,4126.5,4120.8,4126.5
XAUEUR,20260205,195200,4127.6,4127.6,4125.4,4125.5
XAUEUR,20260205,195300,4125.6,4125.7,4124.5,4124.5
XAUEUR,20260205,195400,4124.6,4124.6,4119.6,4120.9
XAUEUR,20260205,195500,4120.4,4120.4,4119.1,4119.6
XAUEUR,20260205,195600,4119.3,4119.3,4116.1,4116.2
XAUEUR,20260205,195700,4115.9,4116.6,4114.6,4115.4
XAUEUR,20260205,195800,4115.2,4115.7,4113.9,4114.6
XAUEUR,20260205,195900,4115.0,4116.5,4114.8,4116.5
XAUEUR,20260205,200000,4116.8,4118.7,4116.1,4118.7
XAUEUR,20260205,200100,4119.1,4121.3,4119.1,4121.0
XAUEUR,20260205,200200,4121.8,4121.8,4120.1,4121.5
XAUEUR,20260205,200300,4122.1,4122.1,4120.6,4121.3
XAUEUR,20260205,200400,4121.2,4121.2,4116.3,4119.7
XAUEUR,20260205,200500,4119.6,4119.6,4114.4,4115.1
XAUEUR,20260205,200600,4115.0,4115.2,4106.6,4108.8
XAUEUR,20260205,200700,4109.9,4118.5,4109.9,4118.1
XAUEUR,20260205,200800,4118.8,4123.1,4118.8,4123.1
XAUEUR,20260205,200900,4123.6,4123.6,4118.7,4118.7
XAUEUR,20260205,201000,4118.1,4119.3,4116.4,4119.1
XAUEUR,20260205,201100,4119.2,4120.8,4117.5,4117.5
XAUEUR,20260205,201200,4117.1,4119.4,4117.1,4118.9
XAUEUR,20260205,201300,4119.0,4119.0,4116.1,4116.7
XAUEUR,20260205,201400,4116.6,4116.8,4114.6,4116.8
XAUEUR,20260205,201500,4116.6,4116.6,4111.9,4111.9
XAUEUR,20260205,201600,4112.3,4114.2,4111.6,4112.0
XAUEUR,20260205,201700,4112.1,4114.4,4110.4,4114.4
XAUEUR,20260205,201800,4114.6,4114.8,4114.0,4114.4
XAUEUR,20260205,201900,4114.2,4114.2,4112.4,4112.6
XAUEUR,20260205,202000,4112.4,4114.2,4112.4,4114.2
XAUEUR,20260205,202100,4114.1,4114.7,4112.2,4112.2
XAUEUR,20260205,202200,4112.1,4114.8,4112.1,4113.9
XAUEUR,20260205,202300,4113.1,4113.2,4110.3,4112.7
XAUEUR,20260205,202400,4113.5,4114.2,4113.2,4113.2
XAUEUR,20260205,202500,4113.4,4113.9,4112.8,4113.7
XAUEUR,20260205,202600,4113.4,4113.4,4111.9,4112.4
XAUEUR,20260205,202700,4112.5,4118.9,4112.5,4118.9
XAUEUR,20260205,202800,4118.5,4118.5,4113.6,4114.1
XAUEUR,20260205,202900,4114.0,4114.4,4113.9,4114.1
XAUEUR,20260205,203000,4113.9,4113.9,4112.7,4113.5
XAUEUR,20260205,203100,4112.9,4112.9,4104.6,4109.6
XAUEUR,20260205,203200,4109.9,4111.9,4109.9,4111.9
XAUEUR,20260205,203300,4111.4,4113.0,4109.9,4110.4
XAUEUR,20260205,203400,4110.5,4110.5,4096.9,4096.9
XAUEUR,20260205,203500,4096.4,4099.6,4095.1,4099.6
XAUEUR,20260205,203600,4099.4,4100.4,4098.2,4099.4
XAUEUR,20260205,203700,4098.8,4100.8,4097.9,4100.5
XAUEUR,20260205,203800,4101.1,4102.8,4101.1,4102.8
XAUEUR,20260205,203900,4102.6,4103.2,4101.9,4102.1
XAUEUR,20260205,204000,4101.6,4102.9,4097.0,4097.0
XAUEUR,20260205,204100,4097.1,4098.9,4096.4,4096.5
XAUEUR,20260205,204200,4096.8,4097.0,4094.8,4095.4
XAUEUR,20260205,204300,4095.9,4096.2,4093.9,4096.2
XAUEUR,20260205,204400,4096.9,4103.1,4096.9,4103.1
XAUEUR,20260205,204500,4104.1,4104.1,4100.6,4100.8
XAUEUR,20260205,204600,4101.0,4104.5,4101.0,4102.1
XAUEUR,20260205,204700,4101.9,4103.5,4101.9,4103.2
XAUEUR,20260205,204800,4102.9,4103.4,4102.1,4102.1
XAUEUR,20260205,204900,4102.5,4105.5,4102.5,4104.7
XAUEUR,20260205,205000,4104.5,4105.4,4103.8,4104.8
XAUEUR,20260205,205100,4104.4,4104.4,4101.1,4101.1
XAUEUR,20260205,205200,4100.8,4100.8,4098.1,4098.5
XAUEUR,20260205,205300,4097.6,4097.6,4095.0,4095.8
XAUEUR,20260205,205400,4095.2,4095.2,4091.1,4091.1
XAUEUR,20260205,205500,4091.2,4094.8,4091.2,4093.8
XAUEUR,20260205,205600,4094.1,4095.6,4093.1,4095.2
XAUEUR,20260205,205700,4094.8,4096.1,4094.8,4095.5
XAUEUR,20260205,205800,4095.3,4097.7,4095.3,4096.1
XAUEUR,20260205,205900,4095.8,4096.7,4095.3,4096.5
XAUEUR,20260205,210000,4096.1,4097.6,4095.1,4095.1
XAUEUR,20260205,210100,4095.3,4095.3,4083.5,4083.7
XAUEUR,20260205,210200,4083.5,4091.3,4083.5,4090.7
XAUEUR,20260205,210300,4090.4,4091.3,4087.6,4087.8
XAUEUR,20260205,210400,4088.4,4088.4,4086.0,4086.0
XAUEUR,20260205,210500,4086.1,4087.6,4085.4,4087.5
XAUEUR,20260205,210600,4087.6,4087.6,4084.6,4085.4
XAUEUR,20260205,210700,4085.3,4091.4,4085.0,4091.4
XAUEUR,20260205,210800,4091.8,4096.4,4091.8,4096.4
XAUEUR,20260205,210900,4096.8,4097.9,4096.8,4097.4
XAUEUR,20260205,211000,4097.6,4101.4,4097.5,4098.4
XAUEUR,20260205,211100,4098.7,4106.4,4098.7,4105.8
XAUEUR,20260205,211200,4106.3,4107.3,4099.9,4099.9
XAUEUR,20260205,211300,4099.6,4099.6,4096.5,4096.5
XAUEUR,20260205,211400,4096.2,4098.1,4095.0,4097.5
XAUEUR,20260205,211500,4098.6,4100.9,4098.6,4100.4
XAUEUR,20260205,211600,4100.3,4100.3,4097.3,4097.3
XAUEUR,20260205,211700,4097.2,4101.2,4097.2,4100.6
XAUEUR,20260205,211800,4100.1,4100.1,4098.1,4098.4
XAUEUR,20260205,211900,4097.5,4097.5,4095.6,4095.6
XAUEUR,20260205,212000,4095.5,4095.5,4090.8,4091.0
XAUEUR,20260205,212100,4091.1,4091.9,4090.3,4090.5
XAUEUR,20260205,212200,4090.9,4090.9,4087.5,4088.3
XAUEUR,20260205,212300,4088.8,4089.3,4087.1,4087.8
XAUEUR,20260205,212400,4087.9,4087.9,4081.3,4082.6
XAUEUR,20260205,212500,4083.8,4089.0,4082.5,4089.0
XAUEUR,20260205,212600,4089.4,4091.4,4088.6,4088.7
XAUEUR,20260205,212700,4088.2,4088.5,4085.8,4088.4
XAUEUR,20260205,212800,4088.6,4091.7,4087.8,4091.7
XAUEUR,20260205,212900,4092.0,4094.0,4091.8,4091.8
XAUEUR,20260205,213000,4092.1,4093.5,4091.4,4092.8
XAUEUR,20260205,213100,4092.3,4095.7,4092.3,4095.0
XAUEUR,20260205,213200,4095.3,4098.0,4094.8,4094.8
XAUEUR,20260205,213300,4094.6,4094.6,4088.8,4088.8
XAUEUR,20260205,213400,4089.2,4089.2,4086.3,4086.3
XAUEUR,20260205,213500,4085.9,4090.1,4085.9,4090.1
XAUEUR,20260205,213600,4090.2,4090.2,4087.9,4090.0
XAUEUR,20260205,213700,4088.9,4089.5,4088.2,4089.0
XAUEUR,20260205,213800,4089.1,4089.1,4084.3,4084.3
XAUEUR,20260205,213900,4083.6,4083.6,4080.9,4080.9
XAUEUR,20260205,214000,4080.8,4081.0,4079.9,4080.0
XAUEUR,20260205,214100,4080.4,4084.8,4079.8,4084.8
XAUEUR,20260205,214200,4084.9,4085.9,4083.4,4085.9
XAUEUR,20260205,214300,4085.6,4085.6,4080.4,4080.4
XAUEUR,20260205,214400,4080.3,4081.1,4079.6,4081.1
XAUEUR,20260205,214500,4080.9,4083.6,4079.5,4083.6
XAUEUR,20260205,214600,4083.9,4086.0,4083.9,4085.1
XAUEUR,20260205,214700,4085.4,4085.4,4081.2,4081.7
XAUEUR,20260205,214800,4081.3,4082.4,4080.3,4081.9
XAUEUR,20260205,214900,4083.3,4083.3,4076.7,4077.0
XAUEUR,20260205,215000,4076.7,4077.5,4076.4,4076.9
XAUEUR,20260205,215100,4077.4,4078.8,4076.9,4077.7
XAUEUR,20260205,215200,4077.5,4077.6,4076.4,4077.6
XAUEUR,20260205,215300,4077.8,4079.1,4077.8,4079.1
XAUEUR,20260205,215400,4079.4,4080.0,4078.9,4078.9
XAUEUR,20260205,215500,4078.5,4078.5,4074.4,4074.4
XAUEUR,20260205,215600,4074.5,4076.8,4070.5,4074.7
XAUEUR,20260205,215700,4074.6,4075.5,4071.8,4075.5
XAUEUR,20260205,215800,4075.6,4083.3,4075.2,4083.3
XAUEUR,20260205,215900,4084.9,4085.2,4080.6,4082.1
XAUEUR,20260205,220000,4082.4,4083.8,4082.4,4082.4
XAUEUR,20260205,220100,4082.5,4085.5,4082.1,4082.8
XAUEUR,20260205,220200,4083.0,4084.7,4081.7,4084.7
XAUEUR,20260205,220300,4085.9,4092.6,4085.9,4092.0
XAUEUR,20260205,220400,4091.9,4092.5,4091.5,4092.2
XAUEUR,20260205,220500,4092.7,4096.6,4092.7,4094.1
XAUEUR,20260205,220600,4093.6,4094.2,4090.8,4090.8
XAUEUR,20260205,220700,4090.9,4090.9,4088.8,4089.0
XAUEUR,20260205,220800,4089.5,4091.5,4089.5,4089.8
XAUEUR,20260205,220900,4089.5,4089.5,4085.9,4085.9
XAUEUR,20260205,221000,4085.0,4085.0,4082.2,4082.4
XAUEUR,20260205,221100,4082.7,4082.7,4081.6,4081.6
XAUEUR,20260205,221200,4081.8,4083.5,4079.7,4079.7
XAUEUR,20260205,221300,4079.2,4084.4,4079.2,4084.4
XAUEUR,20260205,221400,4084.1,4084.6,4083.3,4083.4
XAUEUR,20260205,221500,4083.7,4084.5,4083.7,4083.9
XAUEUR,20260205,221600,4083.8,4084.4,4080.5,4080.5
XAUEUR,20260205,221700,4080.2,4080.2,4077.4,4077.4
XAUEUR,20260205,221800,4076.2,4076.2,4072.9,4075.9
XAUEUR,20260205,221900,4076.0,4079.8,4076.0,4079.8
XAUEUR,20260205,222000,4080.1,4081.9,4079.0,4079.0
XAUEUR,20260205,222100,4078.8,4081.0,4078.4,4081.0
XAUEUR,20260205,222200,4081.2,4082.6,4080.8,4081.3
XAUEUR,20260205,222300,4080.1,4080.4,4075.6,4075.7
XAUEUR,20260205,222400,4075.8,4078.3,4075.4,4078.0
XAUEUR,20260205,222500,4078.1,4080.4,4078.1,4078.1
XAUEUR,20260205,222600,4076.3,4076.3,4073.7,4074.9
XAUEUR,20260205,222700,4075.6,4077.1,4075.0,4075.0
XAUEUR,20260205,222800,4073.5,4078.2,4071.4,4078.2
XAUEUR,20260205,222900,4078.3,4080.2,4075.2,4075.2
XAUEUR,20260205,223000,4075.5,4076.7,4074.9,4075.9
XAUEUR,20260205,223100,4076.7,4077.4,4073.7,4073.7
XAUEUR,20260205,223200,4073.2,4073.2,4069.3,4070.9
XAUEUR,20260205,223300,4070.3,4074.4,4069.4,4074.4
XAUEUR,20260205,223400,4074.1,4074.1,4065.5,4065.5
XAUEUR,20260205,223500,4064.9,4064.9,4045.6,4047.0
XAUEUR,20260205,223600,4048.4,4053.1,4046.0,4046.0
XAUEUR,20260205,223700,4045.8,4056.1,4045.6,4055.1
XAUEUR,20260205,223800,4055.8,4062.7,4055.8,4062.7
XAUEUR,20260205,223900,4061.9,4061.9,4053.4,4053.4
XAUEUR,20260205,224000,4052.8,4052.8,4044.0,4047.0
XAUEUR,20260205,224100,4047.1,4051.8,4042.3,4042.5
XAUEUR,20260205,224200,4043.4,4048.5,4043.4,4048.3
XAUEUR,20260205,224300,4048.9,4055.2,4048.9,4052.8
XAUEUR,20260205,224400,4051.5,4053.3,4050.6,4051.8
XAUEUR,20260205,224500,4051.5,4053.1,4046.2,4046.3
XAUEUR,20260205,224600,4045.0,4046.5,4045.0,4046.5
XAUEUR,20260205,224700,4046.8,4052.8,4046.8,4050.9
XAUEUR,20260205,224800,4050.1,4050.1,4047.6,4049.1
XAUEUR,20260205,224900,4048.3,4049.6,4048.0,4049.1
XAUEUR,20260205,225000,4048.9,4051.0,4048.9,4051.0
XAUEUR,20260205,225100,4050.9,4050.9,4045.8,4045.8
XAUEUR,20260205,225200,4043.4,4043.5,4042.4,4043.5
XAUEUR,20260205,225300,4042.9,4050.2,4042.1,4050.2
XAUEUR,20260205,225400,4051.1,4056.4,4051.1,4056.4
XAUEUR,20260205,225500,4057.0,4057.0,4054.8,4056.9
XAUEUR,20260205,225600,4056.8,4056.8,4056.2,4056.8
XAUEUR,20260205,225700,4056.7,4059.0,4056.5,4056.9
XAUEUR,20260205,225800,4056.5,4056.5,4053.4,4054.9
XAUEUR,20260205,225900,4055.2,4057.6,4055.2,4057.1
XAUEUR,20260205,230000,4057.0,4057.2,4056.1,4056.3
XAUEUR,20260205,230100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,230900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231000,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,231900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232000,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,232900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233000,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,233900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234000,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,234900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235000,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235100,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235200,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235300,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235400,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235500,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235600,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235700,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235800,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260205,235900,4056.3,4056.3,4056.3,4056.3
XAUEUR,20260206,000000,4056.3,4056.3,4056.3,4056.3
XAGEUR,20260205,000100,74.89,74.89,74.83,74.85
XAGEUR,20260205,000200,74.86,74.94,74.86,74.91
XAGEUR,20260205,000300,74.92,74.94,74.90,74.92
XAGEUR,20260205,000400,74.86,74.94,74.86,74.93
XAGEUR,20260205,000500,74.92,75.02,74.90,75.02
XAGEUR,20260205,000600,75.08,75.11,75.08,75.11
XAGEUR,20260205,000700,75.12,75.12,75.03,75.10
XAGEUR,20260205,000800,75.11,75.18,75.11,75.18
XAGEUR,20260205,000900,75.19,75.19,75.12,75.12
XAGEUR,20260205,001000,75.11,75.11,75.00,75.01
XAGEUR,20260205,001100,74.99,74.99,74.90,74.91
XAGEUR,20260205,001200,74.93,75.08,74.93,75.05
XAGEUR,20260205,001300,75.03,75.03,74.97,74.98
XAGEUR,20260205,001400,74.99,75.15,74.99,75.15
XAGEUR,20260205,001500,75.13,75.25,75.10,75.24
XAGEUR,20260205,001600,75.25,75.33,75.25,75.33
XAGEUR,20260205,001700,75.34,75.55,75.33,75.54
XAGEUR,20260205,001800,75.55,75.59,75.52,75.53
XAGEUR,20260205,001900,75.54,75.55,75.39,75.47
XAGEUR,20260205,002000,75.46,75.46,75.28,75.28
XAGEUR,20260205,002100,75.25,75.26,75.11,75.11
XAGEUR,20260205,002200,75.08,75.08,74.88,74.96
XAGEUR,20260205,002300,74.98,75.03,74.95,75.03
XAGEUR,20260205,002400,75.06,75.29,75.06,75.28
XAGEUR,20260205,002500,75.29,75.29,75.23,75.23
XAGEUR,20260205,002600,75.24,75.60,75.24,75.56
XAGEUR,20260205,002700,75.53,75.68,75.53,75.59
XAGEUR,20260205,002800,75.56,75.56,75.45,75.45
XAGEUR,20260205,002900,75.46,75.64,75.46,75.63
XAGEUR,20260205,003000,75.64,75.72,75.64,75.69
XAGEUR,20260205,003100,75.70,75.78,75.70,75.75
XAGEUR,20260205,003200,75.69,75.69,75.58,75.69
XAGEUR,20260205,003300,75.64,75.66,75.64,75.64
XAGEUR,20260205,003400,75.65,75.74,75.65,75.73
XAGEUR,20260205,003500,75.72,75.76,75.72,75.75
XAGEUR,20260205,003600,75.72,75.79,75.67,75.79
XAGEUR,20260205,003700,75.80,75.80,75.65,75.65
XAGEUR,20260205,003800,75.66,75.73,75.66,75.73
XAGEUR,20260205,003900,75.72,75.76,75.67,75.75
XAGEUR,20260205,004000,75.74,75.74,75.64,75.71
XAGEUR,20260205,004100,75.75,75.83,75.75,75.81
XAGEUR,20260205,004200,75.94,75.96,75.88,75.96
XAGEUR,20260205,004300,75.95,75.95,75.88,75.88
XAGEUR,20260205,004400,75.89,75.94,75.88,75.94
XAGEUR,20260205,004500,76.01,76.12,76.01,76.12
XAGEUR,20260205,004600,76.15,76.20,76.15,76.20
XAGEUR,20260205,004700,76.22,76.22,76.13,76.14
XAGEUR,20260205,004800,76.16,76.26,76.16,76.26
XAGEUR,20260205,004900,76.28,76.30,76.17,76.21
XAGEUR,20260205,005000,76.23,76.35,76.23,76.35
XAGEUR,20260205,005100,76.40,76.44,76.39,76.44
XAGEUR,20260205,005200,76.45,76.47,76.44,76.45
XAGEUR,20260205,005300,76.42,76.42,76.36,76.37
XAGEUR,20260205,005400,76.36,76.36,76.27,76.28
XAGEUR,20260205,005500,76.30,76.31,76.18,76.18
XAGEUR,20260205,005600,76.20,76.24,76.17,76.17
XAGEUR,20260205,005700,76.14,76.14,76.03,76.03
XAGEUR,20260205,005800,76.04,76.07,76.04,76.04
XAGEUR,20260205,005900,76.03,76.03,75.94,75.94
XAGEUR,20260205,010000,75.90,75.90,75.84,75.90
XAGEUR,20260205,010100,75.97,76.04,75.97,75.97
XAGEUR,20260205,010200,75.98,75.98,75.94,75.94
XAGEUR,20260205,010300,75.93,75.93,75.83,75.85
XAGEUR,20260205,010400,75.88,75.88,75.83,75.87
XAGEUR,20260205,010500,75.86,76.06,75.86,76.06
XAGEUR,20260205,010600,76.07,76.13,76.07,76.13
XAGEUR,20260205,010700,76.14,76.14,76.11,76.11
XAGEUR,20260205,010800,76.10,76.10,76.05,76.06
XAGEUR,20260205,010900,76.08,76.11,75.97,75.97
XAGEUR,20260205,011000,75.95,75.95,75.81,75.82
XAGEUR,20260205,011100,75.83,75.83,75.76,75.76
XAGEUR,20260205,011200,75.77,75.78,75.70,75.72
XAGEUR,20260205,011300,75.71,75.74,75.59,75.62
XAGEUR,20260205,011400,75.60,75.62,75.54,75.54
XAGEUR,20260205,011500,75.52,75.52,75.39,75.39
XAGEUR,20260205,011600,75.29,75.56,75.29,75.56
XAGEUR,20260205,011700,75.58,75.61,75.54,75.58
XAGEUR,20260205,011800,75.61,75.86,75.61,75.86
XAGEUR,20260205,011900,75.88,75.90,75.86,75.89
XAGEUR,20260205,012000,75.88,75.88,75.84,75.86
XAGEUR,20260205,012100,75.88,75.98,75.88,75.98
XAGEUR,20260205,012200,75.99,76.05,75.99,76.03
XAGEUR,20260205,012300,76.05,76.07,76.05,76.06
XAGEUR,20260205,012400,76.04,76.04,76.00,76.00
XAGEUR,20260205,012500,76.03,76.12,76.03,76.10
XAGEUR,20260205,012600,76.08,76.13,76.07,76.12
XAGEUR,20260205,012700,76.14,76.16,76.10,76.16
XAGEUR,20260205,012800,76.17,76.17,76.11,76.11
XAGEUR,20260205,012900,76.10,76.12,76.08,76.10
XAGEUR,20260205,013000,76.09,76.09,76.08,76.08
XAGEUR,20260205,013100,76.07,76.11,76.07,76.11
XAGEUR,20260205,013200,76.10,76.10,75.93,75.93
XAGEUR,20260205,013300,75.94,76.03,75.94,76.03
XAGEUR,20260205,013400,76.04,76.06,76.01,76.03
XAGEUR,20260205,013500,76.04,76.09,76.02,76.02
XAGEUR,20260205,013600,76.01,76.11,76.01,76.11
XAGEUR,20260205,013700,76.13,76.14,76.13,76.14
XAGEUR,20260205,013800,76.15,76.19,76.15,76.15
XAGEUR,20260205,013900,76.16,76.18,76.16,76.18
XAGEUR,20260205,014000,76.19,76.21,76.19,76.21
XAGEUR,20260205,014100,76.22,76.29,76.22,76.29
XAGEUR,20260205,014200,76.31,76.31,76.24,76.29
XAGEUR,20260205,014300,76.28,76.29,76.24,76.25
XAGEUR,20260205,014400,76.26,76.26,76.24,76.24
XAGEUR,20260205,014500,76.23,76.27,76.22,76.27
XAGEUR,20260205,014600,76.28,76.44,76.28,76.44
XAGEUR,20260205,014700,76.46,76.53,76.46,76.53
XAGEUR,20260205,014800,76.53,76.53,76.53,76.53
XAGEUR,20260205,014900,76.54,76.56,76.46,76.46
XAGEUR,20260205,015000,76.47,76.47,76.39,76.39
XAGEUR,20260205,015100,76.42,76.46,76.42,76.46
XAGEUR,20260205,015200,76.47,76.51,76.47,76.49
XAGEUR,20260205,015300,76.48,76.48,76.30,76.30
XAGEUR,20260205,015400,76.32,76.32,76.14,76.17
XAGEUR,20260205,015500,76.15,76.28,76.11,76.23
XAGEUR,20260205,015600,76.21,76.21,76.03,76.04
XAGEUR,20260205,015700,76.06,76.17,76.05,76.12
XAGEUR,20260205,015800,76.08,76.08,76.05,76.07
XAGEUR,20260205,015900,76.06,76.06,75.85,75.88
XAGEUR,20260205,020000,75.87,75.89,75.82,75.89
XAGEUR,20260205,020100,75.90,76.11,75.89,76.04
XAGEUR,20260205,020200,75.89,75.93,75.61,75.79
XAGEUR,20260205,020300,75.86,75.86,75.47,75.58
XAGEUR,20260205,020400,75.67,75.79,75.65,75.72
XAGEUR,20260205,020500,75.71,75.88,75.71,75.87
XAGEUR,20260205,020600,75.82,75.83,75.76,75.76
XAGEUR,20260205,020700,75.71,75.71,75.49,75.56
XAGEUR,20260205,020800,75.61,75.72,75.60,75.72
XAGEUR,20260205,020900,75.75,75.82,75.71,75.72
XAGEUR,20260205,021000,75.69,75.78,75.64,75.64
XAGEUR,20260205,021100,75.66,75.66,75.42,75.42
XAGEUR,20260205,021200,75.43,75.54,75.31,75.39
XAGEUR,20260205,021300,75.36,75.36,74.94,74.94
XAGEUR,20260205,021400,74.85,75.07,74.85,74.89
XAGEUR,20260205,021500,74.86,75.00,74.83,74.83
XAGEUR,20260205,021600,74.52,74.84,74.39,74.46
XAGEUR,20260205,021700,74.49,74.60,74.32,74.46
XAGEUR,20260205,021800,74.43,74.60,74.43,74.58
XAGEUR,20260205,021900,74.53,74.58,74.50,74.50
XAGEUR,20260205,022000,74.44,74.46,74.03,74.08
XAGEUR,20260205,022100,74.09,74.21,73.90,73.90
XAGEUR,20260205,022200,73.86,74.08,73.81,74.03
XAGEUR,20260205,022300,73.92,74.01,73.67,74.00
XAGEUR,20260205,022400,74.10,74.14,73.87,73.93
XAGEUR,20260205,022500,73.99,74.12,73.99,74.05
XAGEUR,20260205,022600,74.08,74.25,73.94,73.94
XAGEUR,20260205,022700,73.93,74.04,73.75,74.04
XAGEUR,20260205,022800,74.08,74.11,73.75,73.75
XAGEUR,20260205,022900,73.71,74.05,73.71,74.05
XAGEUR,20260205,023000,74.07,74.07,73.96,74.04
XAGEUR,20260205,023100,74.06,74.46,74.06,74.46
XAGEUR,20260205,023200,74.50,74.71,74.50,74.58
XAGEUR,20260205,023300,74.60,74.61,74.49,74.50
XAGEUR,20260205,023400,74.47,74.57,74.47,74.53
XAGEUR,20260205,023500,74.49,74.58,74.41,74.58
XAGEUR,20260205,023600,74.60,74.66,74.58,74.64
XAGEUR,20260205,023700,74.66,74.76,74.66,74.74
XAGEUR,20260205,023800,74.72,74.75,74.56,74.56
XAGEUR,20260205,023900,74.58,74.61,74.46,74.46
XAGEUR,20260205,024000,74.45,74.75,74.45,74.72
XAGEUR,20260205,024100,74.69,74.69,74.40,74.40
XAGEUR,20260205,024200,74.34,74.34,74.17,74.28
XAGEUR,20260205,024300,74.29,74.34,74.29,74.30
XAGEUR,20260205,024400,74.37,74.52,74.37,74.45
XAGEUR,20260205,024500,74.44,74.49,74.39,74.42
XAGEUR,20260205,024600,74.41,74.41,74.15,74.19
XAGEUR,20260205,024700,74.25,74.27,74.19,74.24
XAGEUR,20260205,024800,74.21,74.21,74.03,74.16
XAGEUR,20260205,024900,74.21,74.39,74.21,74.33
XAGEUR,20260205,025000,74.32,74.36,74.28,74.36
XAGEUR,20260205,025100,74.37,74.40,74.32,74.32
XAGEUR,20260205,025200,74.34,74.46,74.24,74.46
XAGEUR,20260205,025300,74.49,74.49,74.36,74.38
XAGEUR,20260205,025400,74.42,74.44,74.37,74.39
XAGEUR,20260205,025500,74.36,74.40,74.14,74.15
XAGEUR,20260205,025600,74.17,74.24,74.11,74.11
XAGEUR,20260205,025700,74.14,74.18,73.81,73.81
XAGEUR,20260205,025800,73.83,73.98,73.83,73.98
XAGEUR,20260205,025900,73.97,73.99,73.76,73.76
XAGEUR,20260205,030000,73.72,73.72,73.46,73.46
XAGEUR,20260205,030100,73.44,73.49,73.19,73.19
XAGEUR,20260205,030200,73.14,73.20,72.97,72.97
XAGEUR,20260205,030300,73.01,73.20,73.01,73.12
XAGEUR,20260205,030400,73.06,73.44,73.06,73.44
XAGEUR,20260205,030500,73.42,73.42,73.32,73.34
XAGEUR,20260205,030600,73.36,73.36,73.05,73.05
XAGEUR,20260205,030700,73.02,73.02,72.78,72.78
XAGEUR,20260205,030800,72.75,72.75,72.16,72.25
XAGEUR,20260205,030900,72.22,72.47,72.22,72.46
XAGEUR,20260205,031000,72.47,72.47,72.17,72.19
XAGEUR,20260205,031100,72.22,72.58,72.22,72.44
XAGEUR,20260205,031200,72.33,72.44,71.79,71.86
XAGEUR,20260205,031300,71.89,71.89,71.28,71.28
XAGEUR,20260205,031400,71.36,71.36,70.94,70.95
XAGEUR,20260205,031500,71.06,71.06,69.91,70.21
XAGEUR,20260205,031600,70.33,70.38,69.46,69.46
XAGEUR,20260205,031700,69.42,69.46,68.47,68.55
XAGEUR,20260205,031800,68.46,69.79,68.46,69.79
XAGEUR,20260205,031900,69.35,70.00,69.35,70.00
XAGEUR,20260205,032000,69.96,70.03,69.74,69.74
XAGEUR,20260205,032100,69.79,69.92,69.63,69.92
XAGEUR,20260205,032200,69.96,70.03,69.90,70.03
XAGEUR,20260205,032300,70.02,70.21,70.02,70.21
XAGEUR,20260205,032400,70.22,70.36,70.22,70.34
XAGEUR,20260205,032500,70.33,70.34,70.14,70.19
XAGEUR,20260205,032600,70.22,70.65,70.18,70.65
XAGEUR,20260205,032700,70.69,70.74,70.60,70.71
XAGEUR,20260205,032800,70.68,70.68,70.54,70.54
XAGEUR,20260205,032900,70.56,70.56,70.38,70.47
XAGEUR,20260205,033000,70.51,71.11,70.51,71.11
XAGEUR,20260205,033100,71.09,71.24,70.94,71.15
XAGEUR,20260205,033200,71.16,71.36,71.14,71.36
XAGEUR,20260205,033300,71.38,71.38,70.84,70.84
XAGEUR,20260205,033400,70.61,70.61,69.76,69.76
XAGEUR,20260205,033500,69.74,70.14,69.65,69.97
XAGEUR,20260205,033600,70.04,70.39,70.04,70.38
XAGEUR,20260205,033700,70.39,70.46,70.32,70.33
XAGEUR,20260205,033800,70.35,70.35,69.99,69.99
XAGEUR,20260205,033900,69.82,69.82,69.28,69.28
XAGEUR,20260205,034000,69.22,69.53,69.12,69.53
XAGEUR,20260205,034100,69.56,69.56,68.72,68.72
XAGEUR,20260205,034200,68.84,69.17,68.78,68.84
XAGEUR,20260205,034300,68.71,69.30,68.71,69.30
XAGEUR,20260205,034400,69.33,69.33,68.79,68.79
XAGEUR,20260205,034500,68.71,68.71,67.39,67.39
XAGEUR,20260205,034600,67.71,67.74,66.34,66.34
XAGEUR,20260205,034700,66.16,66.68,65.94,66.37
XAGEUR,20260205,034800,66.14,66.14,64.91,64.91
XAGEUR,20260205,034900,64.79,65.07,64.56,64.72
XAGEUR,20260205,035000,64.75,65.44,64.75,65.32
XAGEUR,20260205,035100,65.25,65.25,64.34,64.56
XAGEUR,20260205,035200,64.53,64.53,63.55,63.62
XAGEUR,20260205,035300,63.84,63.96,63.34,63.96
XAGEUR,20260205,035400,64.14,65.24,64.14,65.22
XAGEUR,20260205,035500,65.15,65.15,64.39,64.41
XAGEUR,20260205,035600,64.39,64.49,64.20,64.49
XAGEUR,20260205,035700,64.66,65.19,64.66,64.90
XAGEUR,20260205,035800,64.88,64.88,64.36,64.63
XAGEUR,20260205,035900,64.66,64.92,64.31,64.31
XAGEUR,20260205,040000,64.22,64.22,62.88,62.98
XAGEUR,20260205,040100,63.04,63.04,62.53,63.02
XAGEUR,20260205,040200,63.05,63.85,63.05,63.85
XAGEUR,20260205,040300,64.24,64.71,64.21,64.21
XAGEUR,20260205,040400,63.88,64.46,63.88,64.11
XAGEUR,20260205,040500,64.03,64.56,63.77,64.56
XAGEUR,20260205,040600,64.62,65.00,64.62,64.81
XAGEUR,20260205,040700,64.72,64.97,64.42,64.97
XAGEUR,20260205,040800,65.10,65.15,64.67,64.72
XAGEUR,20260205,040900,64.82,64.82,64.51,64.76
XAGEUR,20260205,041000,64.83,65.10,64.74,64.75
XAGEUR,20260205,041100,64.80,65.43,64.80,65.12
XAGEUR,20260205,041200,65.24,65.54,65.14,65.54
XAGEUR,20260205,041300,65.51,65.51,65.08,65.17
XAGEUR,20260205,041400,65.25,65.63,65.25,65.53
XAGEUR,20260205,041500,65.42,65.53,64.71,64.71
XAGEUR,20260205,041600,64.14,64.32,64.14,64.28
XAGEUR,20260205,041700,64.31,64.86,64.31,64.86
XAGEUR,20260205,041800,64.90,65.20,64.86,65.20
XAGEUR,20260205,041900,65.31,65.32,65.04,65.12
XAGEUR,20260205,042000,65.10,65.43,65.07,65.43
XAGEUR,20260205,042100,65.42,65.67,65.24,65.67
XAGEUR,20260205,042200,65.50,65.80,65.50,65.74
XAGEUR,20260205,042300,65.70,65.70,65.17,65.38
XAGEUR,20260205,042400,65.39,65.39,65.14,65.14
XAGEUR,20260205,042500,65.16,65.49,65.16,65.35
XAGEUR,20260205,042600,65.55,65.60,65.34,65.34
XAGEUR,20260205,042700,65.37,65.59,65.26,65.26
XAGEUR,20260205,042800,65.05,65.05,64.44,64.69
XAGEUR,20260205,042900,64.71,64.81,64.63,64.69
XAGEUR,20260205,043000,64.68,64.69,64.44,64.59
XAGEUR,20260205,043100,64.62,64.64,64.04,64.04
XAGEUR,20260205,043200,63.92,64.12,63.72,63.99
XAGEUR,20260205,043300,64.10,64.64,64.10,64.64
XAGEUR,20260205,043400,64.65,64.81,64.24,64.24
XAGEUR,20260205,043500,64.36,64.42,64.28,64.28
XAGEUR,20260205,043600,64.22,64.27,63.74,63.74
XAGEUR,20260205,043700,63.70,63.70,63.04,63.21
XAGEUR,20260205,043800,63.38,63.94,63.38,63.88
XAGEUR,20260205,043900,63.91,64.41,63.91,64.41
XAGEUR,20260205,044000,64.56,64.56,64.43,64.53
XAGEUR,20260205,044100,64.56,64.67,64.39,64.67
XAGEUR,20260205,044200,64.75,65.12,64.75,65.12
XAGEUR,20260205,044300,65.06,65.15,64.94,65.11
XAGEUR,20260205,044400,65.12,65.36,65.12,65.35
XAGEUR,20260205,044500,65.33,65.33,64.97,64.99
XAGEUR,20260205,044600,65.06,65.06,64.84,64.94
XAGEUR,20260205,044700,64.97,65.39,64.97,65.23
XAGEUR,20260205,044800,65.28,65.28,65.08,65.08
XAGEUR,20260205,044900,65.03,65.29,65.01,65.28
XAGEUR,20260205,045000,65.22,65.22,64.99,65.22
XAGEUR,20260205,045100,65.23,65.31,65.01,65.01
XAGEUR,20260205,045200,65.00,65.03,64.95,65.03
XAGEUR,20260205,045300,65.04,65.12,64.81,64.81
XAGEUR,20260205,045400,64.69,65.25,64.69,65.25
XAGEUR,20260205,045500,65.26,65.33,65.25,65.33
XAGEUR,20260205,045600,65.34,65.51,65.34,65.51
XAGEUR,20260205,045700,65.53,65.68,65.53,65.65
XAGEUR,20260205,045800,65.62,65.62,65.49,65.54
XAGEUR,20260205,045900,65.53,65.53,65.22,65.22
XAGEUR,20260205,050000,65.15,65.38,65.14,65.35
XAGEUR,20260205,050100,65.36,65.60,65.36,65.59
XAGEUR,20260205,050200,65.60,65.60,65.48,65.48
XAGEUR,20260205,050300,65.45,65.53,65.43,65.45
XAGEUR,20260205,050400,65.35,65.35,65.24,65.31
XAGEUR,20260205,050500,65.30,65.31,64.93,64.96
XAGEUR,20260205,050600,64.97,65.32,64.97,65.32
XAGEUR,20260205,050700,65.27,65.27,64.96,64.96
XAGEUR,20260205,050800,64.84,65.00,64.81,64.91
XAGEUR,20260205,050900,64.81,64.81,64.35,64.38
XAGEUR,20260205,051000,64.51,64.69,64.51,64.69
XAGEUR,20260205,051100,64.70,64.88,64.70,64.81
XAGEUR,20260205,051200,64.80,64.82,64.53,64.82
XAGEUR,20260205,051300,64.85,64.85,64.77,64.83
XAGEUR,20260205,051400,64.90,65.13,64.90,64.98
XAGEUR,20260205,051500,64.88,65.20,64.88,65.20
XAGEUR,20260205,051600,65.19,65.19,65.05,65.18
XAGEUR,20260205,051700,65.19,65.40,65.19,65.40
XAGEUR,20260205,051800,65.39,65.39,65.21,65.22
XAGEUR,20260205,051900,65.23,65.34,65.23,65.34
XAGEUR,20260205,052000,65.36,65.38,65.25,65.28
XAGEUR,20260205,052100,65.29,65.61,65.29,65.61
XAGEUR,20260205,052200,65.67,65.81,65.67,65.81
XAGEUR,20260205,052300,65.79,66.00,65.75,65.95
XAGEUR,20260205,052400,65.92,65.92,65.79,65.86
XAGEUR,20260205,052500,66.01,66.01,65.69,65.69
XAGEUR,20260205,052600,65.72,65.72,65.47,65.51
XAGEUR,20260205,052700,65.62,65.62,65.51,65.52
XAGEUR,20260205,052800,65.49,65.72,65.36,65.72
XAGEUR,20260205,052900,65.75,65.75,65.60,65.60
XAGEUR,20260205,053000,65.59,65.69,65.58,65.58
XAGEUR,20260205,053100,65.56,65.56,65.30,65.36
XAGEUR,20260205,053200,65.40,65.71,65.40,65.71
XAGEUR,20260205,053300,65.66,65.67,65.49,65.49
XAGEUR,20260205,053400,65.48,65.48,65.31,65.38
XAGEUR,20260205,053500,65.29,65.52,65.12,65.52
XAGEUR,20260205,053600,65.58,65.64,65.39,65.39
XAGEUR,20260205,053700,65.34,65.34,65.17,65.21
XAGEUR,20260205,053800,65.26,65.33,65.14,65.14
XAGEUR,20260205,053900,65.10,65.28,65.08,65.28
XAGEUR,20260205,054000,65.30,65.30,65.05,65.05
XAGEUR,20260205,054100,65.01,65.25,64.99,65.22
XAGEUR,20260205,054200,65.24,65.43,65.24,65.43
XAGEUR,20260205,054300,65.44,65.44,65.27,65.30
XAGEUR,20260205,054400,65.29,65.37,65.29,65.35
XAGEUR,20260205,054500,65.34,65.36,65.28,65.36
XAGEUR,20260205,054600,65.39,65.39,65.24,65.25
XAGEUR,20260205,054700,65.31,65.31,65.24,65.31
XAGEUR,20260205,054800,65.34,65.37,65.31,65.37
XAGEUR,20260205,054900,65.38,65.38,65.26,65.26
XAGEUR,20260205,055000,65.25,65.35,65.25,65.35
XAGEUR,20260205,055100,65.33,65.38,65.21,65.38
XAGEUR,20260205,055200,65.37,65.62,65.37,65.62
XAGEUR,20260205,055300,65.67,65.72,65.67,65.68
XAGEUR,20260205,055400,65.67,65.67,65.49,65.49
XAGEUR,20260205,055500,65.45,65.47,65.28,65.28
XAGEUR,20260205,055600,65.25,65.25,64.95,64.95
XAGEUR,20260205,055700,64.92,64.92,64.44,64.44
XAGEUR,20260205,055800,64.46,64.83,64.46,64.83
XAGEUR,20260205,055900,64.81,64.81,64.71,64.81
XAGEUR,20260205,060000,64.85,64.93,64.66,64.66
XAGEUR,20260205,060100,64.60,64.97,64.58,64.94
XAGEUR,20260205,060200,64.96,65.14,64.96,65.12
XAGEUR,20260205,060300,65.14,65.26,65.10,65.26
XAGEUR,20260205,060400,65.30,65.33,65.24,65.33
XAGEUR,20260205,060500,65.39,65.39,65.14,65.17
XAGEUR,20260205,060600,65.19,65.35,65.16,65.16
XAGEUR,20260205,060700,65.17,65.27,65.14,65.21
XAGEUR,20260205,060800,65.17,65.22,65.10,65.10
XAGEUR,20260205,060900,64.95,64.95,64.71,64.74
XAGEUR,20260205,061000,64.75,64.83,64.74,64.83
XAGEUR,20260205,061100,64.88,64.97,64.88,64.97
XAGEUR,20260205,061200,65.00,65.03,64.85,64.95
XAGEUR,20260205,061300,64.94,64.98,64.90,64.90
XAGEUR,20260205,061400,64.84,64.85,64.67,64.67
XAGEUR,20260205,061500,64.64,64.72,64.49,64.72
XAGEUR,20260205,061600,64.74,64.82,64.74,64.77
XAGEUR,20260205,061700,64.71,64.81,64.71,64.71
XAGEUR,20260205,061800,64.72,64.87,64.72,64.87
XAGEUR,20260205,061900,64.88,64.88,64.35,64.39
XAGEUR,20260205,062000,64.41,64.50,64.14,64.33
XAGEUR,20260205,062100,64.36,64.45,64.33,64.33
XAGEUR,20260205,062200,64.31,64.31,63.99,63.99
XAGEUR,20260205,062300,63.94,64.40,63.81,64.39
XAGEUR,20260205,062400,64.42,64.47,64.38,64.43
XAGEUR,20260205,062500,64.44,64.44,64.15,64.15
XAGEUR,20260205,062600,64.12,64.15,64.03,64.15
XAGEUR,20260205,062700,64.14,64.42,64.14,64.40
XAGEUR,20260205,062800,64.39,64.62,64.36,64.62
XAGEUR,20260205,062900,64.67,64.75,64.58,64.58
XAGEUR,20260205,063000,64.57,64.71,64.55,64.71
XAGEUR,20260205,063100,64.69,64.69,63.75,63.88
XAGEUR,20260205,063200,64.00,64.12,63.64,63.67
XAGEUR,20260205,063300,63.68,63.68,62.82,62.90
XAGEUR,20260205,063400,62.97,63.50,62.97,63.50
XAGEUR,20260205,063500,63.60,63.62,63.25,63.61
XAGEUR,20260205,063600,63.64,63.78,63.54,63.78
XAGEUR,20260205,063700,63.85,63.87,63.48,63.54
XAGEUR,20260205,063800,63.53,63.78,63.53,63.78
XAGEUR,20260205,063900,63.75,64.26,63.75,64.26
XAGEUR,20260205,064000,64.22,64.22,64.01,64.03
XAGEUR,20260205,064100,64.05,64.10,64.05,64.09
XAGEUR,20260205,064200,64.29,64.81,64.29,64.81
XAGEUR,20260205,064300,64.75,64.82,64.70,64.82
XAGEUR,20260205,064400,64.85,65.31,64.85,65.25
XAGEUR,20260205,064500,65.24,65.24,65.00,65.00
XAGEUR,20260205,064600,65.01,65.39,65.01,65.39
XAGEUR,20260205,064700,65.46,65.52,65.30,65.30
XAGEUR,20260205,064800,65.29,65.29,65.08,65.08
XAGEUR,20260205,064900,65.05,65.38,64.97,65.38
XAGEUR,20260205,065000,65.35,65.48,65.31,65.48
XAGEUR,20260205,065100,65.53,65.53,65.32,65.38
XAGEUR,20260205,065200,65.42,65.42,65.27,65.42
XAGEUR,20260205,065300,65.43,65.49,65.35,65.39
XAGEUR,20260205,065400,65.70,66.00,65.70,66.00
XAGEUR,20260205,065500,65.98,66.03,65.82,66.03
XAGEUR,20260205,065600,66.07,66.12,65.93,65.94
XAGEUR,20260205,065700,65.92,65.92,65.54,65.54
XAGEUR,20260205,065800,65.53,65.53,65.26,65.26
XAGEUR,20260205,065900,65.28,65.47,65.28,65.46
XAGEUR,20260205,070000,65.40,65.56,65.28,65.56
XAGEUR,20260205,070100,65.57,65.64,65.50,65.61
XAGEUR,20260205,070200,65.62,65.62,65.28,65.28
XAGEUR,20260205,070300,65.27,65.33,65.00,65.33
XAGEUR,20260205,070400,65.47,65.56,65.46,65.52
XAGEUR,20260205,070500,65.48,65.55,65.38,65.51
XAGEUR,20260205,070600,65.52,65.72,65.52,65.61
XAGEUR,20260205,070700,65.64,65.83,65.64,65.77
XAGEUR,20260205,070800,65.79,66.36,65.79,66.36
XAGEUR,20260205,070900,66.33,66.70,66.29,66.70
XAGEUR,20260205,071000,66.72,66.87,66.72,66.87
XAGEUR,20260205,071100,66.82,66.85,66.72,66.74
XAGEUR,20260205,071200,66.64,66.64,66.47,66.57
XAGEUR,20260205,071300,66.54,66.82,66.54,66.82
XAGEUR,20260205,071400,66.88,67.11,66.88,67.08
XAGEUR,20260205,071500,67.03,67.03,66.80,66.80
XAGEUR,20260205,071600,66.78,66.78,66.19,66.22
XAGEUR,20260205,071700,66.23,66.60,66.23,66.60
XAGEUR,20260205,071800,66.59,66.59,66.42,66.58
XAGEUR,20260205,071900,66.60,67.01,66.60,67.01
XAGEUR,20260205,072000,67.06,67.09,66.92,66.92
XAGEUR,20260205,072100,66.85,66.85,66.67,66.70
XAGEUR,20260205,072200,66.75,67.03,66.75,66.83
XAGEUR,20260205,072300,66.88,67.06,66.88,67.06
XAGEUR,20260205,072400,67.09,67.09,66.68,66.71
XAGEUR,20260205,072500,66.78,66.78,66.61,66.61
XAGEUR,20260205,072600,66.57,66.83,66.32,66.83
XAGEUR,20260205,072700,66.85,67.10,66.85,67.10
XAGEUR,20260205,072800,67.08,67.08,66.81,66.84
XAGEUR,20260205,072900,66.91,67.06,66.90,66.99
XAGEUR,20260205,073000,66.86,66.89,66.80,66.89
XAGEUR,20260205,073100,66.99,67.14,66.88,66.88
XAGEUR,20260205,073200,66.85,67.00,66.73,67.00
XAGEUR,20260205,073300,66.99,67.06,66.99,67.06
XAGEUR,20260205,073400,67.04,67.17,66.96,67.17
XAGEUR,20260205,073500,67.14,67.14,66.92,66.93
XAGEUR,20260205,073600,67.00,67.00,66.78,66.78
XAGEUR,20260205,073700,66.74,66.74,66.39,66.41
XAGEUR,20260205,073800,66.44,66.53,66.40,66.50
XAGEUR,20260205,073900,66.49,66.67,66.49,66.66
XAGEUR,20260205,074000,66.67,66.79,66.67,66.79
XAGEUR,20260205,074100,66.83,66.94,66.83,66.94
XAGEUR,20260205,074200,66.90,66.90,66.64,66.72
XAGEUR,20260205,074300,66.71,66.81,66.70,66.74
XAGEUR,20260205,074400,66.79,66.81,66.77,66.79
XAGEUR,20260205,074500,66.80,66.81,66.71,66.81
XAGEUR,20260205,074600,66.86,67.27,66.86,67.27
XAGEUR,20260205,074700,67.28,67.47,67.19,67.19
XAGEUR,20260205,074800,67.22,67.24,67.05,67.05
XAGEUR,20260205,074900,67.00,67.03,66.88,66.88
XAGEUR,20260205,075000,66.89,67.00,66.89,66.97
XAGEUR,20260205,075100,66.99,66.99,66.28,66.28
XAGEUR,20260205,075200,66.29,66.44,66.26,66.43
XAGEUR,20260205,075300,66.42,66.42,66.20,66.39
XAGEUR,20260205,075400,66.43,66.43,66.25,66.33
XAGEUR,20260205,075500,66.36,66.36,65.99,66.03
XAGEUR,20260205,075600,65.68,65.68,65.44,65.58
XAGEUR,20260205,075700,65.72,66.12,65.72,66.12
XAGEUR,20260205,075800,66.11,66.35,66.11,66.35
XAGEUR,20260205,075900,66.27,66.39,66.24,66.32
XAGEUR,20260205,080000,66.35,66.64,66.35,66.62
XAGEUR,20260205,080100,66.58,66.58,66.33,66.39
XAGEUR,20260205,080200,66.53,66.78,66.51,66.78
XAGEUR,20260205,080300,66.81,66.84,66.74,66.81
XAGEUR,20260205,080400,66.83,66.94,66.83,66.94
XAGEUR,20260205,080500,66.97,67.01,66.97,66.99
XAGEUR,20260205,080600,66.93,67.08,66.76,67.08
XAGEUR,20260205,080700,67.11,67.14,66.98,66.98
XAGEUR,20260205,080800,66.88,66.95,66.88,66.92
XAGEUR,20260205,080900,66.97,67.15,66.97,67.14
XAGEUR,20260205,081000,67.16,67.22,67.14,67.22
XAGEUR,20260205,081100,67.24,67.26,67.11,67.12
XAGEUR,20260205,081200,67.14,67.40,67.14,67.40
XAGEUR,20260205,081300,67.42,67.47,67.38,67.38
XAGEUR,20260205,081400,67.44,67.44,67.29,67.31
XAGEUR,20260205,081500,67.36,67.36,67.21,67.21
XAGEUR,20260205,081600,67.15,67.26,67.11,67.11
XAGEUR,20260205,081700,67.08,67.17,67.08,67.17
XAGEUR,20260205,081800,67.18,67.31,67.10,67.31
XAGEUR,20260205,081900,67.34,67.36,67.23,67.23
XAGEUR,20260205,082000,67.28,67.50,67.25,67.50
XAGEUR,20260205,082100,67.54,67.61,67.38,67.40
XAGEUR,20260205,082200,67.42,67.42,67.32,67.36
XAGEUR,20260205,082300,67.34,67.59,67.34,67.59
XAGEUR,20260205,082400,67.60,67.60,67.53,67.60
XAGEUR,20260205,082500,67.61,67.76,67.61,67.74
XAGEUR,20260205,082600,67.70,67.88,67.70,67.88
XAGEUR,20260205,082700,67.89,68.00,67.89,67.97
XAGEUR,20260205,082800,67.96,67.97,67.84,67.97
XAGEUR,20260205,082900,67.96,67.96,67.83,67.92
XAGEUR,20260205,083000,67.93,67.97,67.91,67.96
XAGEUR,20260205,083100,67.90,67.90,67.81,67.81
XAGEUR,20260205,083200,67.84,67.84,67.67,67.67
XAGEUR,20260205,083300,67.65,67.73,67.58,67.73
XAGEUR,20260205,083400,67.75,67.83,67.74,67.81
XAGEUR,20260205,083500,67.82,67.92,67.81,67.88
XAGEUR,20260205,083600,67.86,67.94,67.85,67.94
XAGEUR,20260205,083700,67.95,67.95,67.89,67.89
XAGEUR,20260205,083800,67.94,68.11,67.94,68.11
XAGEUR,20260205,083900,68.08,68.08,67.90,67.90
XAGEUR,20260205,084000,67.93,67.93,67.74,67.74
XAGEUR,20260205,084100,67.72,67.72,67.32,67.32
XAGEUR,20260205,084200,67.25,67.30,67.14,67.30
XAGEUR,20260205,084300,67.29,67.58,67.29,67.36
XAGEUR,20260205,084400,67.47,67.47,67.40,67.47
XAGEUR,20260205,084500,67.48,67.63,67.48,67.62
XAGEUR,20260205,084600,67.61,67.61,67.39,67.39
XAGEUR,20260205,084700,67.40,67.40,67.31,67.36
XAGEUR,20260205,084800,67.38,67.48,67.38,67.45
XAGEUR,20260205,084900,67.49,67.49,67.39,67.42
XAGEUR,20260205,085000,67.43,67.47,67.34,67.34
XAGEUR,20260205,085100,67.29,67.31,67.15,67.22
XAGEUR,20260205,085200,67.26,67.40,67.26,67.40
XAGEUR,20260205,085300,67.41,67.57,67.39,67.55
XAGEUR,20260205,085400,67.54,67.67,67.54,67.67
XAGEUR,20260205,085500,67.66,67.70,67.66,67.67
XAGEUR,20260205,085600,67.61,67.64,67.56,67.64
XAGEUR,20260205,085700,67.67,67.72,67.67,67.67
XAGEUR,20260205,085800,67.66,67.84,67.66,67.84
XAGEUR,20260205,085900,67.85,67.91,67.85,67.86
XAGEUR,20260205,090000,67.83,67.88,67.78,67.78
XAGEUR,20260205,090100,67.79,67.93,67.79,67.81
XAGEUR,20260205,090200,67.73,67.73,67.56,67.56
XAGEUR,20260205,090300,67.55,67.75,67.55,67.61
XAGEUR,20260205,090400,67.62,67.97,67.62,67.97
XAGEUR,20260205,090500,68.01,68.01,67.80,67.80
XAGEUR,20260205,090600,67.78,67.94,67.77,67.93
XAGEUR,20260205,090700,67.92,68.00,67.89,68.00
XAGEUR,20260205,090800,68.04,68.04,67.93,67.94
XAGEUR,20260205,090900,67.93,67.93,67.81,67.82
XAGEUR,20260205,091000,67.81,67.97,67.81,67.95
XAGEUR,20260205,091100,67.97,68.07,67.97,68.07
XAGEUR,20260205,091200,68.10,68.11,67.92,68.11
XAGEUR,20260205,091300,68.16,68.17,68.15,68.17
XAGEUR,20260205,091400,68.16,68.19,68.08,68.08
XAGEUR,20260205,091500,68.06,68.14,68.06,68.14
XAGEUR,20260205,091600,68.12,68.19,68.12,68.17
XAGEUR,20260205,091700,68.16,68.19,68.14,68.18
XAGEUR,20260205,091800,68.17,68.17,68.10,68.10
XAGEUR,20260205,091900,68.14,68.25,68.14,68.19
XAGEUR,20260205,092000,68.20,68.20,68.06,68.09
XAGEUR,20260205,092100,68.06,68.29,68.06,68.29
XAGEUR,20260205,092200,68.28,68.28,68.23,68.26
XAGEUR,20260205,092300,68.28,68.50,68.28,68.49
XAGEUR,20260205,092400,68.46,68.58,68.45,68.57
XAGEUR,20260205,092500,68.53,68.57,68.50,68.52
XAGEUR,20260205,092600,68.58,68.64,68.52,68.52
XAGEUR,20260205,092700,68.47,68.47,68.26,68.34
XAGEUR,20260205,092800,68.38,68.39,68.31,68.38
XAGEUR,20260205,092900,68.41,68.41,68.25,68.25
XAGEUR,20260205,093000,68.26,68.36,68.26,68.28
XAGEUR,20260205,093100,68.27,68.28,68.06,68.28
XAGEUR,20260205,093200,68.29,68.29,68.18,68.18
XAGEUR,20260205,093300,68.29,68.46,68.29,68.39
XAGEUR,20260205,093400,68.38,68.39,68.19,68.19
XAGEUR,20260205,093500,68.18,68.42,68.18,68.42
XAGEUR,20260205,093600,68.43,68.43,68.22,68.27
XAGEUR,20260205,093700,68.31,68.33,68.26,68.31
XAGEUR,20260205,093800,68.32,68.40,68.31,68.31
XAGEUR,20260205,093900,68.32,68.38,68.32,68.36
XAGEUR,20260205,094000,68.34,68.39,68.30,68.39
XAGEUR,20260205,094100,68.42,68.49,68.39,68.40
XAGEUR,20260205,094200,68.38,68.42,68.30,68.30
XAGEUR,20260205,094300,68.28,68.28,68.16,68.17
XAGEUR,20260205,094400,68.14,68.14,68.06,68.06
XAGEUR,20260205,094500,68.15,68.29,68.15,68.29
XAGEUR,20260205,094600,68.28,68.28,67.99,67.99
XAGEUR,20260205,094700,68.00,68.18,68.00,68.07
XAGEUR,20260205,094800,67.97,67.97,67.74,67.76
XAGEUR,20260205,094900,67.73,67.73,67.53,67.53
XAGEUR,20260205,095000,67.54,67.57,67.39,67.42
XAGEUR,20260205,095100,67.44,67.46,67.35,67.39
XAGEUR,20260205,095200,67.50,67.50,67.44,67.44
XAGEUR,20260205,095300,67.50,67.63,67.50,67.61
XAGEUR,20260205,095400,67.60,67.65,67.56,67.58
XAGEUR,20260205,095500,67.44,67.44,67.03,67.17
XAGEUR,20260205,095600,67.22,67.38,67.18,67.36
XAGEUR,20260205,095700,67.39,67.60,67.39,67.60
XAGEUR,20260205,095800,67.62,67.69,67.58,67.67
XAGEUR,20260205,095900,67.70,67.74,67.69,67.69
XAGEUR,20260205,100000,67.67,67.71,67.62,67.62
XAGEUR,20260205,100100,67.67,67.67,67.22,67.24
XAGEUR,20260205,100200,67.26,67.35,67.10,67.10
XAGEUR,20260205,100300,67.04,67.14,66.97,67.14
XAGEUR,20260205,100400,67.19,67.19,66.81,66.81
XAGEUR,20260205,100500,66.88,67.01,66.88,66.88
XAGEUR,20260205,100600,66.83,66.91,66.56,66.56
XAGEUR,20260205,100700,66.57,66.58,66.43,66.43
XAGEUR,20260205,100800,66.42,66.60,66.42,66.60
XAGEUR,20260205,100900,66.55,66.97,66.55,66.94
XAGEUR,20260205,101000,66.96,66.98,66.90,66.90
XAGEUR,20260205,101100,66.88,66.92,66.47,66.50
XAGEUR,20260205,101200,66.51,66.59,66.27,66.28
XAGEUR,20260205,101300,66.17,66.29,66.16,66.29
XAGEUR,20260205,101400,66.36,66.56,66.29,66.46
XAGEUR,20260205,101500,66.47,66.51,66.34,66.50
XAGEUR,20260205,101600,66.23,66.23,65.89,65.89
XAGEUR,20260205,101700,65.92,66.46,65.92,66.46
XAGEUR,20260205,101800,66.50,66.62,66.50,66.58
XAGEUR,20260205,101900,66.56,66.60,66.31,66.31
XAGEUR,20260205,102000,66.35,66.49,66.35,66.49
XAGEUR,20260205,102100,66.47,66.47,66.25,66.25
XAGEUR,20260205,102200,66.21,66.47,66.15,66.47
XAGEUR,20260205,102300,66.50,66.87,66.50,66.83
XAGEUR,20260205,102400,66.86,66.98,66.86,66.90
XAGEUR,20260205,102500,66.92,66.95,66.83,66.90
XAGEUR,20260205,102600,66.88,66.88,66.80,66.82
XAGEUR,20260205,102700,66.86,67.11,66.86,67.08
XAGEUR,20260205,102800,67.12,67.14,66.93,66.93
XAGEUR,20260205,102900,66.90,66.91,66.80,66.84
XAGEUR,20260205,103000,66.89,66.89,66.67,66.68
XAGEUR,20260205,103100,66.72,66.79,66.70,66.70
XAGEUR,20260205,103200,66.71,67.00,66.71,66.98
XAGEUR,20260205,103300,66.97,67.05,66.96,66.97
XAGEUR,20260205,103400,66.98,66.98,66.92,66.92
XAGEUR,20260205,103500,66.93,67.04,66.89,67.04
XAGEUR,20260205,103600,67.03,67.03,66.88,66.89
XAGEUR,20260205,103700,66.88,66.92,66.83,66.86
XAGEUR,20260205,103800,66.87,66.91,66.83,66.89
XAGEUR,20260205,103900,66.96,67.15,66.96,67.13
XAGEUR,20260205,104000,67.15,67.42,67.15,67.41
XAGEUR,20260205,104100,67.38,67.38,67.25,67.25
XAGEUR,20260205,104200,67.17,67.26,67.11,67.24
XAGEUR,20260205,104300,67.21,67.25,67.17,67.22
XAGEUR,20260205,104400,67.21,67.35,67.21,67.30
XAGEUR,20260205,104500,67.25,67.39,67.22,67.39
XAGEUR,20260205,104600,67.38,67.43,67.38,67.40
XAGEUR,20260205,104700,67.38,67.38,67.21,67.25
XAGEUR,20260205,104800,67.29,67.29,67.19,67.19
XAGEUR,20260205,104900,67.24,67.24,67.06,67.12
XAGEUR,20260205,105000,67.13,67.15,67.09,67.09
XAGEUR,20260205,105100,67.05,67.08,66.89,66.89
XAGEUR,20260205,105200,66.88,66.89,66.67,66.67
XAGEUR,20260205,105300,66.69,66.76,66.51,66.51
XAGEUR,20260205,105400,66.52,66.65,66.50,66.65
XAGEUR,20260205,105500,66.67,66.86,66.67,66.86
XAGEUR,20260205,105600,66.85,66.88,66.53,66.53
XAGEUR,20260205,105700,66.56,66.58,66.44,66.48
XAGEUR,20260205,105800,66.50,66.50,66.34,66.36
XAGEUR,20260205,105900,66.47,66.62,66.47,66.62
XAGEUR,20260205,110000,66.66,66.75,66.66,66.71
XAGEUR,20260205,110100,66.72,66.95,66.72,66.90
XAGEUR,20260205,110200,66.85,66.90,66.47,66.47
XAGEUR,20260205,110300,66.49,66.51,66.44,66.44
XAGEUR,20260205,110400,66.47,66.50,66.43,66.50
XAGEUR,20260205,110500,66.53,66.67,66.53,66.67
XAGEUR,20260205,110600,66.63,66.63,66.51,66.51
XAGEUR,20260205,110700,66.47,66.47,66.22,66.22
XAGEUR,20260205,110800,66.28,66.28,66.22,66.24
XAGEUR,20260205,110900,66.25,66.25,66.06,66.18
XAGEUR,20260205,111000,66.25,66.25,66.20,66.20
XAGEUR,20260205,111100,66.22,66.49,66.22,66.49
XAGEUR,20260205,111200,66.51,66.58,66.48,66.50
XAGEUR,20260205,111300,66.49,66.49,66.45,66.45
XAGEUR,20260205,111400,66.44,66.44,66.39,66.41
XAGEUR,20260205,111500,66.45,66.68,66.42,66.68
XAGEUR,20260205,111600,66.69,66.72,66.68,66.70
XAGEUR,20260205,111700,66.72,66.84,66.72,66.77
XAGEUR,20260205,111800,66.76,66.76,66.55,66.55
XAGEUR,20260205,111900,66.53,66.68,66.53,66.68
XAGEUR,20260205,112000,66.67,66.67,66.60,66.60
XAGEUR,20260205,112100,66.59,66.64,66.51,66.51
XAGEUR,20260205,112200,66.50,66.71,66.50,66.71
XAGEUR,20260205,112300,66.67,66.67,66.53,66.53
XAGEUR,20260205,112400,66.52,66.52,66.32,66.33
XAGEUR,20260205,112500,66.34,66.46,66.34,66.46
XAGEUR,20260205,112600,66.50,66.56,66.49,66.49
XAGEUR,20260205,112700,66.44,66.46,66.32,66.32
XAGEUR,20260205,112800,66.33,66.39,66.28,66.28
XAGEUR,20260205,112900,66.25,66.36,66.22,66.36
XAGEUR,20260205,113000,66.35,66.36,66.25,66.36
XAGEUR,20260205,113100,66.38,66.38,66.28,66.38
XAGEUR,20260205,113200,66.36,66.36,66.24,66.26
XAGEUR,20260205,113300,66.25,66.39,66.25,66.35
XAGEUR,20260205,113400,66.33,66.33,66.19,66.30
XAGEUR,20260205,113500,66.31,66.64,66.31,66.64
XAGEUR,20260205,113600,66.63,66.66,66.62,66.64
XAGEUR,20260205,113700,66.65,66.67,66.65,66.66
XAGEUR,20260205,113800,66.64,66.64,66.58,66.58
XAGEUR,20260205,113900,66.57,66.58,66.32,66.32
XAGEUR,20260205,114000,66.30,66.30,66.10,66.14
XAGEUR,20260205,114100,66.16,66.52,66.16,66.46
XAGEUR,20260205,114200,66.47,66.64,66.44,66.64
XAGEUR,20260205,114300,66.65,66.66,66.55,66.55
XAGEUR,20260205,114400,66.58,66.64,66.53,66.53
XAGEUR,20260205,114500,66.48,66.65,66.48,66.61
XAGEUR,20260205,114600,66.58,66.58,66.56,66.58
XAGEUR,20260205,114700,66.60,66.96,66.57,66.96
XAGEUR,20260205,114800,66.98,67.01,66.94,66.96
XAGEUR,20260205,114900,66.97,66.97,66.89,66.90
XAGEUR,20260205,115000,66.91,66.92,66.83,66.83
XAGEUR,20260205,115100,66.81,66.81,66.76,66.79
XAGEUR,20260205,115200,66.78,66.83,66.78,66.78
XAGEUR,20260205,115300,66.75,66.75,66.68,66.68
XAGEUR,20260205,115400,66.67,66.67,66.61,66.63
XAGEUR,20260205,115500,66.64,66.67,66.62,66.64
XAGEUR,20260205,115600,66.66,66.71,66.62,66.67
XAGEUR,20260205,115700,66.64,66.64,66.39,66.39
XAGEUR,20260205,115800,66.40,66.61,66.40,66.61
XAGEUR,20260205,115900,66.60,66.70,66.59,66.67
XAGEUR,20260205,120000,66.66,66.70,66.66,66.66
XAGEUR,20260205,120100,66.64,66.72,66.64,66.72
XAGEUR,20260205,120200,66.77,67.10,66.77,67.09
XAGEUR,20260205,120300,67.08,67.16,67.03,67.16
XAGEUR,20260205,120400,67.14,67.14,66.97,66.97
XAGEUR,20260205,120500,67.01,67.04,66.97,66.99
XAGEUR,20260205,120600,66.94,67.00,66.92,66.99
XAGEUR,20260205,120700,67.00,67.06,67.00,67.06
XAGEUR,20260205,120800,67.07,67.12,67.05,67.12
XAGEUR,20260205,120900,67.15,67.21,67.14,67.17
XAGEUR,20260205,121000,67.18,67.33,67.18,67.31
XAGEUR,20260205,121100,67.32,67.34,67.22,67.22
XAGEUR,20260205,121200,67.20,67.21,67.15,67.15
XAGEUR,20260205,121300,67.13,67.13,67.07,67.11
XAGEUR,20260205,121400,67.14,67.20,67.11,67.11
XAGEUR,20260205,121500,67.12,67.30,67.12,67.30
XAGEUR,20260205,121600,67.31,67.32,67.28,67.32
XAGEUR,20260205,121700,67.29,67.29,67.26,67.26
XAGEUR,20260205,121800,67.19,67.22,67.12,67.12
XAGEUR,20260205,121900,67.11,67.11,66.87,66.88
XAGEUR,20260205,122000,66.90,66.91,66.83,66.83
XAGEUR,20260205,122100,66.86,67.00,66.86,67.00
XAGEUR,20260205,122200,67.01,67.21,67.01,67.21
XAGEUR,20260205,122300,67.24,67.25,67.14,67.14
XAGEUR,20260205,122400,67.17,67.29,67.17,67.19
XAGEUR,20260205,122500,67.14,67.14,67.10,67.13
XAGEUR,20260205,122600,67.15,67.24,67.08,67.08
XAGEUR,20260205,122700,67.04,67.08,67.01,67.08
XAGEUR,20260205,122800,67.10,67.11,67.06,67.10
XAGEUR,20260205,122900,67.11,67.13,67.04,67.04
XAGEUR,20260205,123000,67.03,67.04,67.02,67.04
XAGEUR,20260205,123100,67.05,67.06,66.88,66.88
XAGEUR,20260205,123200,66.82,66.83,66.70,66.70
XAGEUR,20260205,123300,66.69,66.85,66.69,66.82
XAGEUR,20260205,123400,66.79,66.84,66.79,66.84
XAGEUR,20260205,123500,66.85,66.86,66.76,66.76
XAGEUR,20260205,123600,66.75,66.75,66.69,66.69
XAGEUR,20260205,123700,66.67,66.67,66.50,66.50
XAGEUR,20260205,123800,66.51,66.51,66.45,66.46
XAGEUR,20260205,123900,66.47,66.62,66.47,66.62
XAGEUR,20260205,124000,66.60,66.60,66.36,66.37
XAGEUR,20260205,124100,66.36,66.36,66.29,66.33
XAGEUR,20260205,124200,66.34,66.39,66.34,66.39
XAGEUR,20260205,124300,66.42,66.47,66.39,66.47
XAGEUR,20260205,124400,66.50,66.56,66.33,66.33
XAGEUR,20260205,124500,66.31,66.32,66.24,66.24
XAGEUR,20260205,124600,66.22,66.33,66.20,66.28
XAGEUR,20260205,124700,66.29,66.50,66.29,66.50
XAGEUR,20260205,124800,66.42,66.44,66.31,66.35
XAGEUR,20260205,124900,66.34,66.34,66.30,66.33
XAGEUR,20260205,125000,66.36,66.40,66.36,66.36
XAGEUR,20260205,125100,66.34,66.35,66.32,66.32
XAGEUR,20260205,125200,66.33,66.33,66.24,66.26
XAGEUR,20260205,125300,66.30,66.33,66.25,66.26
XAGEUR,20260205,125400,66.27,66.30,66.25,66.28
XAGEUR,20260205,125500,66.31,66.39,66.31,66.38
XAGEUR,20260205,125600,66.37,66.51,66.37,66.38
XAGEUR,20260205,125700,66.40,66.58,66.40,66.58
XAGEUR,20260205,125800,66.61,66.62,66.54,66.54
XAGEUR,20260205,125900,66.53,66.53,66.45,66.45
XAGEUR,20260205,130000,66.47,66.50,66.46,66.46
XAGEUR,20260205,130100,66.43,66.76,66.43,66.75
XAGEUR,20260205,130200,66.74,66.74,66.46,66.55
XAGEUR,20260205,130300,66.57,66.78,66.57,66.72
XAGEUR,20260205,130400,66.68,66.79,66.61,66.75
XAGEUR,20260205,130500,66.74,66.74,66.47,66.47
XAGEUR,20260205,130600,66.42,66.49,66.38,66.38
XAGEUR,20260205,130700,66.29,66.29,66.24,66.25
XAGEUR,20260205,130800,66.28,66.42,66.28,66.41
XAGEUR,20260205,130900,66.38,66.38,66.33,66.33
XAGEUR,20260205,131000,66.26,66.30,66.22,66.25
XAGEUR,20260205,131100,66.22,66.25,66.20,66.22
XAGEUR,20260205,131200,66.21,66.21,65.56,65.75
XAGEUR,20260205,131300,65.78,65.96,65.78,65.84
XAGEUR,20260205,131400,65.92,65.92,65.61,65.61
XAGEUR,20260205,131500,65.67,65.78,65.58,65.70
XAGEUR,20260205,131600,65.67,65.67,65.54,65.64
XAGEUR,20260205,131700,65.74,65.80,65.49,65.49
XAGEUR,20260205,131800,65.32,65.47,65.23,65.47
XAGEUR,20260205,131900,65.49,65.53,65.45,65.45
XAGEUR,20260205,132000,65.39,65.40,64.93,64.93
XAGEUR,20260205,132100,64.91,64.91,64.78,64.78
XAGEUR,20260205,132200,64.84,64.87,64.56,64.56
XAGEUR,20260205,132300,64.60,65.04,64.60,65.04
XAGEUR,20260205,132400,65.08,65.21,65.08,65.21
XAGEUR,20260205,132500,65.22,65.25,65.01,65.14
XAGEUR,20260205,132600,65.12,65.14,64.66,64.67
XAGEUR,20260205,132700,64.71,65.20,64.71,65.20
XAGEUR,20260205,132800,65.21,65.33,65.21,65.30
XAGEUR,20260205,132900,65.35,65.35,65.26,65.26
XAGEUR,20260205,133000,65.20,65.25,65.15,65.25
XAGEUR,20260205,133100,65.24,65.32,65.00,65.32
XAGEUR,20260205,133200,65.33,65.60,65.33,65.42
XAGEUR,20260205,133300,65.39,65.39,65.19,65.24
XAGEUR,20260205,133400,65.27,65.38,65.27,65.31
XAGEUR,20260205,133500,65.33,65.37,65.18,65.18
XAGEUR,20260205,133600,65.17,65.41,65.17,65.21
XAGEUR,20260205,133700,65.10,65.10,64.74,64.89
XAGEUR,20260205,133800,64.88,64.88,64.64,64.76
XAGEUR,20260205,133900,64.78,65.08,64.78,65.08
XAGEUR,20260205,134000,65.09,65.09,64.85,64.89
XAGEUR,20260205,134100,64.86,64.88,64.64,64.75
XAGEUR,20260205,134200,64.78,64.81,64.68,64.77
XAGEUR,20260205,134300,64.72,64.79,64.49,64.79
XAGEUR,20260205,134400,64.81,65.03,64.80,64.80
XAGEUR,20260205,134500,64.76,64.76,64.57,64.57
XAGEUR,20260205,134600,64.50,65.13,64.50,65.08
XAGEUR,20260205,134700,65.07,65.31,65.07,65.25
XAGEUR,20260205,134800,65.12,65.15,65.07,65.07
XAGEUR,20260205,134900,65.05,65.05,64.84,65.00
XAGEUR,20260205,135000,65.04,65.11,65.01,65.07
XAGEUR,20260205,135100,65.04,65.04,64.97,64.97
XAGEUR,20260205,135200,64.98,65.12,64.97,64.97
XAGEUR,20260205,135300,65.05,65.09,65.01,65.06
XAGEUR,20260205,135400,65.05,65.05,64.75,64.83
XAGEUR,20260205,135500,64.94,64.96,64.78,64.80
XAGEUR,20260205,135600,64.78,64.78,64.51,64.53
XAGEUR,20260205,135700,64.55,64.74,64.55,64.64
XAGEUR,20260205,135800,64.62,64.69,64.51,64.69
XAGEUR,20260205,135900,64.74,64.78,64.71,64.75
XAGEUR,20260205,140000,64.74,64.74,64.03,64.18
XAGEUR,20260205,140100,64.32,64.32,63.40,63.76
XAGEUR,20260205,140200,63.88,63.88,63.49,63.59
XAGEUR,20260205,140300,63.70,63.93,63.58,63.58
XAGEUR,20260205,140400,63.59,63.88,63.56,63.56
XAGEUR,20260205,140500,63.50,64.00,63.49,64.00
XAGEUR,20260205,140600,64.03,64.28,63.99,64.15
XAGEUR,20260205,140700,64.17,64.17,63.95,64.00
XAGEUR,20260205,140800,64.01,64.67,64.01,64.58
XAGEUR,20260205,140900,64.78,64.79,64.62,64.79
XAGEUR,20260205,141000,64.81,65.00,64.67,64.99
XAGEUR,20260205,141100,65.06,65.10,65.00,65.00
XAGEUR,20260205,141200,65.03,65.28,65.03,65.09
XAGEUR,20260205,141300,65.11,65.11,64.90,64.93
XAGEUR,20260205,141400,64.90,65.00,64.86,64.92
XAGEUR,20260205,141500,64.86,64.86,64.64,64.81
XAGEUR,20260205,141600,64.84,65.40,64.80,65.40
XAGEUR,20260205,141700,65.41,65.58,65.41,65.44
XAGEUR,20260205,141800,65.40,65.47,65.25,65.32
XAGEUR,20260205,141900,65.17,65.29,65.12,65.26
XAGEUR,20260205,142000,65.23,65.26,64.88,64.88
XAGEUR,20260205,142100,64.89,65.21,64.72,65.10
XAGEUR,20260205,142200,65.13,65.35,65.06,65.35
XAGEUR,20260205,142300,65.41,65.44,65.31,65.39
XAGEUR,20260205,142400,65.40,65.56,65.40,65.46
XAGEUR,20260205,142500,65.42,65.47,65.35,65.42
XAGEUR,20260205,142600,65.50,65.50,65.16,65.31
XAGEUR,20260205,142700,65.27,65.31,65.16,65.30
XAGEUR,20260205,142800,65.33,65.43,65.22,65.22
XAGEUR,20260205,142900,65.20,65.27,65.00,65.00
XAGEUR,20260205,143000,64.96,65.16,64.96,65.03
XAGEUR,20260205,143100,65.10,65.21,64.75,65.00
XAGEUR,20260205,143200,65.10,65.26,64.93,65.26
XAGEUR,20260205,143300,65.24,65.78,65.22,65.64
XAGEUR,20260205,143400,65.61,65.73,65.61,65.64
XAGEUR,20260205,143500,65.70,65.70,65.51,65.58
XAGEUR,20260205,143600,65.56,65.75,65.49,65.75
XAGEUR,20260205,143700,65.74,65.83,65.69,65.69
XAGEUR,20260205,143800,65.59,65.67,65.49,65.51
XAGEUR,20260205,143900,65.50,65.67,65.46,65.66
XAGEUR,20260205,144000,65.58,65.58,65.16,65.16
XAGEUR,20260205,144100,65.13,65.26,65.06,65.25
XAGEUR,20260205,144200,65.26,65.28,65.03,65.19
XAGEUR,20260205,144300,65.25,65.28,64.85,64.85
XAGEUR,20260205,144400,64.83,64.83,64.68,64.75
XAGEUR,20260205,144500,64.78,64.84,64.51,64.56
XAGEUR,20260205,144600,64.53,64.65,64.39,64.65
XAGEUR,20260205,144700,64.64,64.64,64.46,64.53
XAGEUR,20260205,144800,64.56,64.63,64.56,64.63
XAGEUR,20260205,144900,64.71,64.71,64.46,64.46
XAGEUR,20260205,145000,64.44,64.44,64.27,64.27
XAGEUR,20260205,145100,64.24,64.50,64.22,64.43
XAGEUR,20260205,145200,64.39,64.58,64.37,64.42
XAGEUR,20260205,145300,64.50,64.81,64.50,64.73
XAGEUR,20260205,145400,64.72,64.82,64.70,64.82
XAGEUR,20260205,145500,64.79,64.94,64.71,64.94
XAGEUR,20260205,145600,64.86,64.86,64.62,64.71
XAGEUR,20260205,145700,64.76,64.96,64.76,64.90
XAGEUR,20260205,145800,64.83,64.92,64.56,64.56
XAGEUR,20260205,145900,64.51,64.51,64.30,64.30
XAGEUR,20260205,150000,64.31,64.36,64.17,64.24
XAGEUR,20260205,150100,64.36,64.36,64.03,64.03
XAGEUR,20260205,150200,63.94,63.99,63.76,63.90
XAGEUR,20260205,150300,63.89,64.08,63.89,64.03
XAGEUR,20260205,150400,64.06,64.22,63.70,63.70
XAGEUR,20260205,150500,63.65,63.75,63.57,63.75
XAGEUR,20260205,150600,63.67,63.81,63.62,63.76
XAGEUR,20260205,150700,63.75,63.90,63.69,63.90
XAGEUR,20260205,150800,63.95,64.00,63.68,63.68
XAGEUR,20260205,150900,63.70,63.74,63.41,63.41
XAGEUR,20260205,151000,63.46,63.67,63.38,63.59
XAGEUR,20260205,151100,63.57,63.58,63.51,63.51
XAGEUR,20260205,151200,63.57,63.76,63.57,63.66
XAGEUR,20260205,151300,63.62,63.71,63.54,63.62
XAGEUR,20260205,151400,63.66,63.85,63.66,63.81
XAGEUR,20260205,151500,63.78,63.79,63.46,63.52
XAGEUR,20260205,151600,63.47,63.47,63.18,63.31
XAGEUR,20260205,151700,63.22,63.23,63.05,63.15
XAGEUR,20260205,151800,63.00,63.19,62.95,63.19
XAGEUR,20260205,151900,63.23,63.23,62.85,62.85
XAGEUR,20260205,152000,62.92,62.94,62.67,62.80
XAGEUR,20260205,152100,62.92,63.11,62.92,63.08
XAGEUR,20260205,152200,63.06,63.16,62.91,62.91
XAGEUR,20260205,152300,62.89,62.91,62.65,62.65
XAGEUR,20260205,152400,62.70,62.89,62.70,62.81
XAGEUR,20260205,152500,62.88,63.06,62.85,63.06
XAGEUR,20260205,152600,63.07,63.32,63.07,63.27
XAGEUR,20260205,152700,63.24,63.60,63.24,63.59
XAGEUR,20260205,152800,63.64,63.64,63.52,63.64
XAGEUR,20260205,152900,63.66,63.72,63.64,63.71
XAGEUR,20260205,153000,63.72,63.74,63.57,63.72
XAGEUR,20260205,153100,63.34,63.54,63.34,63.42
XAGEUR,20260205,153200,63.43,63.44,62.93,63.09
XAGEUR,20260205,153300,63.11,63.11,62.76,62.89
XAGEUR,20260205,153400,62.82,62.82,62.23,62.58
XAGEUR,20260205,153500,62.73,62.95,62.53,62.85
XAGEUR,20260205,153600,62.86,63.09,62.79,62.87
XAGEUR,20260205,153700,62.84,62.93,62.69,62.79
XAGEUR,20260205,153800,62.74,63.19,62.74,63.19
XAGEUR,20260205,153900,63.25,63.53,63.18,63.51
XAGEUR,20260205,154000,63.56,64.08,63.56,64.08
XAGEUR,20260205,154100,64.12,64.32,64.12,64.32
XAGEUR,20260205,154200,64.36,64.40,64.25,64.26
XAGEUR,20260205,154300,64.21,64.56,64.21,64.56
XAGEUR,20260205,154400,64.57,64.97,64.57,64.94
XAGEUR,20260205,154500,64.96,65.15,64.96,65.15
XAGEUR,20260205,154600,65.10,65.18,64.96,65.18
XAGEUR,20260205,154700,65.20,65.34,65.01,65.01
XAGEUR,20260205,154800,65.00,65.17,64.96,64.96
XAGEUR,20260205,154900,64.85,64.94,64.83,64.86
XAGEUR,20260205,155000,64.88,65.11,64.78,65.11
XAGEUR,20260205,155100,65.09,65.49,65.09,65.44
XAGEUR,20260205,155200,65.47,65.69,65.47,65.68
XAGEUR,20260205,155300,65.67,65.67,65.50,65.54
XAGEUR,20260205,155400,65.53,65.59,65.15,65.15
XAGEUR,20260205,155500,65.11,65.11,65.00,65.00
XAGEUR,20260205,155600,65.02,65.11,64.78,64.80
XAGEUR,20260205,155700,64.83,64.96,64.83,64.93
XAGEUR,20260205,155800,64.89,64.89,64.56,64.57
XAGEUR,20260205,155900,64.56,65.01,64.56,65.01
XAGEUR,20260205,160000,65.00,65.00,64.78,64.78
XAGEUR,20260205,160100,64.71,65.28,64.71,64.81
XAGEUR,20260205,160200,64.77,64.77,64.48,64.48
XAGEUR,20260205,160300,64.29,64.46,64.02,64.30
XAGEUR,20260205,160400,64.42,64.42,63.92,63.92
XAGEUR,20260205,160500,63.91,63.91,63.61,63.70
XAGEUR,20260205,160600,63.76,63.76,63.50,63.53
XAGEUR,20260205,160700,63.52,63.60,63.35,63.35
XAGEUR,20260205,160800,63.43,63.44,63.22,63.29
XAGEUR,20260205,160900,63.40,63.77,63.40,63.70
XAGEUR,20260205,161000,63.64,63.82,63.63,63.74
XAGEUR,20260205,161100,63.76,63.81,63.59,63.59
XAGEUR,20260205,161200,63.49,63.49,63.28,63.38
XAGEUR,20260205,161300,63.36,63.44,63.02,63.13
XAGEUR,20260205,161400,63.17,63.21,63.15,63.17
XAGEUR,20260205,161500,63.13,63.13,62.89,62.89
XAGEUR,20260205,161600,62.88,63.03,62.78,63.03
XAGEUR,20260205,161700,63.08,63.35,63.08,63.34
XAGEUR,20260205,161800,63.38,63.48,63.26,63.48
XAGEUR,20260205,161900,63.51,63.51,63.41,63.47
XAGEUR,20260205,162000,63.49,63.49,63.32,63.40
XAGEUR,20260205,162100,63.39,63.39,63.06,63.06
XAGEUR,20260205,162200,62.97,63.10,62.97,63.01
XAGEUR,20260205,162300,62.96,62.99,62.81,62.90
XAGEUR,20260205,162400,62.84,62.84,62.64,62.66
XAGEUR,20260205,162500,62.68,62.86,62.68,62.86
XAGEUR,20260205,162600,62.82,63.22,62.82,63.22
XAGEUR,20260205,162700,63.21,63.21,62.79,62.79
XAGEUR,20260205,162800,62.68,62.68,62.45,62.48
XAGEUR,20260205,162900,62.49,62.63,62.48,62.52
XAGEUR,20260205,163000,62.53,62.74,62.52,62.70
XAGEUR,20260205,163100,62.65,62.76,62.63,62.74
XAGEUR,20260205,163200,62.79,62.83,62.63,62.63
XAGEUR,20260205,163300,62.60,62.73,62.51,62.72
XAGEUR,20260205,163400,62.88,62.99,62.76,62.76
XAGEUR,20260205,163500,62.73,62.73,62.48,62.62
XAGEUR,20260205,163600,62.63,62.74,62.57,62.66
XAGEUR,20260205,163700,62.64,62.88,62.61,62.88
XAGEUR,20260205,163800,62.90,63.11,62.81,62.81
XAGEUR,20260205,163900,62.87,63.03,62.87,63.03
XAGEUR,20260205,164000,63.02,63.31,63.02,63.14
XAGEUR,20260205,164100,63.13,63.13,62.82,62.82
XAGEUR,20260205,164200,62.83,62.83,62.59,62.59
XAGEUR,20260205,164300,62.58,62.79,62.58,62.73
XAGEUR,20260205,164400,62.69,62.70,62.33,62.39
XAGEUR,20260205,164500,62.38,62.38,62.02,62.02
XAGEUR,20260205,164600,62.00,62.16,62.00,62.06
XAGEUR,20260205,164700,61.95,61.95,61.64,61.77
XAGEUR,20260205,164800,61.76,61.76,61.46,61.46
XAGEUR,20260205,164900,61.36,61.74,61.36,61.65
XAGEUR,20260205,165000,61.66,62.02,61.66,62.02
XAGEUR,20260205,165100,62.11,62.31,62.11,62.26
XAGEUR,20260205,165200,62.28,62.42,62.26,62.42
XAGEUR,20260205,165300,62.45,62.47,62.31,62.36
XAGEUR,20260205,165400,62.40,62.64,62.40,62.45
XAGEUR,20260205,165500,62.56,62.58,62.43,62.47
XAGEUR,20260205,165600,62.44,62.64,62.28,62.58
XAGEUR,20260205,165700,62.53,62.62,62.51,62.51
XAGEUR,20260205,165800,62.46,62.67,62.42,62.65
XAGEUR,20260205,165900,62.72,62.85,62.71,62.72
XAGEUR,20260205,170000,62.66,62.81,62.61,62.81
XAGEUR,20260205,170100,62.80,62.90,62.71,62.71
XAGEUR,20260205,170200,62.75,63.27,62.75,63.27
XAGEUR,20260205,170300,63.28,63.51,63.27,63.48
XAGEUR,20260205,170400,63.49,63.54,63.31,63.31
XAGEUR,20260205,170500,63.30,63.30,63.13,63.20
XAGEUR,20260205,170600,63.21,63.22,63.06,63.19
XAGEUR,20260205,170700,63.24,63.56,63.24,63.56
XAGEUR,20260205,170800,63.55,63.58,63.40,63.40
XAGEUR,20260205,170900,63.48,63.56,63.44,63.56
XAGEUR,20260205,171000,63.54,63.54,63.17,63.17
XAGEUR,20260205,171100,63.19,63.40,63.19,63.26
XAGEUR,20260205,171200,63.21,63.21,63.02,63.08
XAGEUR,20260205,171300,63.10,63.10,62.95,63.03
XAGEUR,20260205,171400,62.98,62.98,62.88,62.98
XAGEUR,20260205,171500,63.00,63.26,62.99,63.17
XAGEUR,20260205,171600,63.16,63.40,63.09,63.40
XAGEUR,20260205,171700,63.46,63.61,63.37,63.45
XAGEUR,20260205,171800,63.51,63.61,63.46,63.61
XAGEUR,20260205,171900,63.65,63.72,63.60,63.69
XAGEUR,20260205,172000,63.67,63.72,63.60,63.72
XAGEUR,20260205,172100,63.75,64.17,63.75,64.17
XAGEUR,20260205,172200,64.18,64.30,64.16,64.23
XAGEUR,20260205,172300,64.25,64.53,64.25,64.38
XAGEUR,20260205,172400,64.40,64.43,64.25,64.31
XAGEUR,20260205,172500,64.41,64.41,64.28,64.33
XAGEUR,20260205,172600,64.39,64.49,64.22,64.22
XAGEUR,20260205,172700,64.19,64.27,64.11,64.27
XAGEUR,20260205,172800,64.28,64.42,64.25,64.31
XAGEUR,20260205,172900,64.33,64.70,64.33,64.70
XAGEUR,20260205,173000,64.74,64.74,64.44,64.46
XAGEUR,20260205,173100,64.64,64.72,64.62,64.64
XAGEUR,20260205,173200,64.54,64.62,64.42,64.42
XAGEUR,20260205,173300,64.40,64.56,64.32,64.56
XAGEUR,20260205,173400,64.51,64.53,64.44,64.48
XAGEUR,20260205,173500,64.46,64.54,64.40,64.54
XAGEUR,20260205,173600,64.61,64.61,64.47,64.48
XAGEUR,20260205,173700,64.63,64.68,64.58,64.58
XAGEUR,20260205,173800,64.56,64.62,64.40,64.46
XAGEUR,20260205,173900,64.50,65.00,64.50,65.00
XAGEUR,20260205,174000,64.97,64.97,64.76,64.78
XAGEUR,20260205,174100,64.83,64.92,64.81,64.89
XAGEUR,20260205,174200,64.90,64.91,64.75,64.90
XAGEUR,20260205,174300,64.89,65.16,64.89,65.11
XAGEUR,20260205,174400,65.10,65.29,65.04,65.29
XAGEUR,20260205,174500,65.31,65.40,65.28,65.33
XAGEUR,20260205,174600,65.36,65.38,65.06,65.06
XAGEUR,20260205,174700,65.03,65.03,64.83,64.95
XAGEUR,20260205,174800,64.96,64.96,64.66,64.66
XAGEUR,20260205,174900,64.67,64.78,64.61,64.78
XAGEUR,20260205,175000,64.79,65.11,64.79,65.11
XAGEUR,20260205,175100,65.16,65.51,65.16,65.47
XAGEUR,20260205,175200,65.45,65.50,65.45,65.46
XAGEUR,20260205,175300,65.41,65.41,65.32,65.36
XAGEUR,20260205,175400,65.38,65.49,65.25,65.42
XAGEUR,20260205,175500,65.43,65.68,65.43,65.66
XAGEUR,20260205,175600,65.64,65.64,65.37,65.43
XAGEUR,20260205,175700,65.42,65.42,65.21,65.23
XAGEUR,20260205,175800,65.18,65.24,65.12,65.24
XAGEUR,20260205,175900,65.25,65.37,65.21,65.37
XAGEUR,20260205,180000,65.38,65.50,65.36,65.36
XAGEUR,20260205,180100,65.33,65.33,65.17,65.25
XAGEUR,20260205,180200,65.24,65.24,64.96,64.96
XAGEUR,20260205,180300,64.97,64.97,64.79,64.93
XAGEUR,20260205,180400,64.97,65.00,64.88,64.88
XAGEUR,20260205,180500,64.83,64.83,64.57,64.57
XAGEUR,20260205,180600,64.54,64.81,64.48,64.81
XAGEUR,20260205,180700,64.83,64.88,64.78,64.86
XAGEUR,20260205,180800,64.89,65.00,64.86,64.92
XAGEUR,20260205,180900,64.85,64.86,64.75,64.83
XAGEUR,20260205,181000,64.81,64.93,64.78,64.93
XAGEUR,20260205,181100,64.99,65.00,64.77,64.77
XAGEUR,20260205,181200,64.73,64.78,64.69,64.69
XAGEUR,20260205,181300,64.63,64.63,64.54,64.57
XAGEUR,20260205,181400,64.58,64.78,64.58,64.75
XAGEUR,20260205,181500,64.78,64.91,64.78,64.91
XAGEUR,20260205,181600,64.96,64.99,64.75,64.80
XAGEUR,20260205,181700,64.84,64.92,64.83,64.86
XAGEUR,20260205,181800,64.91,65.15,64.91,65.15
XAGEUR,20260205,181900,65.17,65.17,65.06,65.10
XAGEUR,20260205,182000,65.04,65.06,64.93,64.93
XAGEUR,20260205,182100,64.94,64.97,64.73,64.73
XAGEUR,20260205,182200,64.74,64.76,64.60,64.60
XAGEUR,20260205,182300,64.61,64.85,64.59,64.59
XAGEUR,20260205,182400,64.55,64.74,64.51,64.74
XAGEUR,20260205,182500,64.83,65.08,64.83,65.08
XAGEUR,20260205,182600,65.12,65.14,65.06,65.14
XAGEUR,20260205,182700,65.16,65.16,65.09,65.11
XAGEUR,20260205,182800,65.08,65.08,64.98,64.99
XAGEUR,20260205,182900,64.97,65.00,64.90,64.90
XAGEUR,20260205,183000,64.88,64.89,64.76,64.76
XAGEUR,20260205,183100,64.75,64.77,64.71,64.77
XAGEUR,20260205,183200,64.78,64.97,64.78,64.95
XAGEUR,20260205,183300,64.88,64.88,64.72,64.75
XAGEUR,20260205,183400,64.73,64.73,64.55,64.62
XAGEUR,20260205,183500,64.64,64.74,64.64,64.69
XAGEUR,20260205,183600,64.70,64.72,64.67,64.68
XAGEUR,20260205,183700,64.67,64.79,64.67,64.79
XAGEUR,20260205,183800,64.78,64.81,64.72,64.81
XAGEUR,20260205,183900,64.86,64.96,64.85,64.96
XAGEUR,20260205,184000,64.93,64.93,64.73,64.73
XAGEUR,20260205,184100,64.72,65.03,64.71,65.03
XAGEUR,20260205,184200,65.08,65.17,65.08,65.09
XAGEUR,20260205,184300,65.03,65.04,64.94,64.94
XAGEUR,20260205,184400,64.89,64.89,64.69,64.78
XAGEUR,20260205,184500,64.72,64.84,64.68,64.84
XAGEUR,20260205,184600,64.86,65.19,64.86,65.19
XAGEUR,20260205,184700,65.18,65.33,65.18,65.31
XAGEUR,20260205,184800,65.30,65.36,65.25,65.25
XAGEUR,20260205,184900,65.24,65.24,65.14,65.19
XAGEUR,20260205,185000,65.17,65.17,65.03,65.06
XAGEUR,20260205,185100,65.11,65.25,65.11,65.25
XAGEUR,20260205,185200,65.26,65.39,65.26,65.31
XAGEUR,20260205,185300,65.25,65.39,65.22,65.39
XAGEUR,20260205,185400,65.42,65.68,65.42,65.68
XAGEUR,20260205,185500,65.69,65.69,65.49,65.51
XAGEUR,20260205,185600,65.56,65.56,65.44,65.44
XAGEUR,20260205,185700,65.45,65.45,65.22,65.22
XAGEUR,20260205,185800,65.21,65.24,65.14,65.16
XAGEUR,20260205,185900,65.14,65.20,65.00,65.00
XAGEUR,20260205,190000,64.99,64.99,64.85,64.93
XAGEUR,20260205,190100,64.94,64.96,64.89,64.96
XAGEUR,20260205,190200,64.94,64.94,64.71,64.86
XAGEUR,20260205,190300,64.88,64.92,64.80,64.92
XAGEUR,20260205,190400,64.97,65.00,64.85,64.89
XAGEUR,20260205,190500,64.94,65.00,64.94,64.99
XAGEUR,20260205,190600,64.93,64.93,64.68,64.68
XAGEUR,20260205,190700,64.67,64.72,64.66,64.72
XAGEUR,20260205,190800,64.70,64.70,64.51,64.53
XAGEUR,20260205,190900,64.54,64.54,64.38,64.47
XAGEUR,20260205,191000,64.42,64.47,64.36,64.42
XAGEUR,20260205,191100,64.40,64.40,64.08,64.08
XAGEUR,20260205,191200,64.11,64.23,64.11,64.23
XAGEUR,20260205,191300,64.19,64.39,64.17,64.29
XAGEUR,20260205,191400,64.24,64.24,64.08,64.08
XAGEUR,20260205,191500,64.06,64.10,64.05,64.10
XAGEUR,20260205,191600,64.12,64.21,64.09,64.09
XAGEUR,20260205,191700,64.11,64.11,63.83,63.83
XAGEUR,20260205,191800,63.84,63.85,63.74,63.75
XAGEUR,20260205,191900,63.77,64.00,63.77,64.00
XAGEUR,20260205,192000,63.98,63.98,63.89,63.92
XAGEUR,20260205,192100,63.89,63.89,63.83,63.89
XAGEUR,20260205,192200,63.85,64.28,63.85,64.26
XAGEUR,20260205,192300,64.28,64.51,64.28,64.41
XAGEUR,20260205,192400,64.43,64.74,64.42,64.73
XAGEUR,20260205,192500,64.71,65.72,64.71,65.58
XAGEUR,20260205,192600,65.61,65.89,65.61,65.61
XAGEUR,20260205,192700,65.58,65.69,65.56,65.56
XAGEUR,20260205,192800,65.58,65.58,65.39,65.39
XAGEUR,20260205,192900,65.38,65.38,65.29,65.36
XAGEUR,20260205,193000,65.47,65.50,65.41,65.48
XAGEUR,20260205,193100,65.51,65.53,65.26,65.26
XAGEUR,20260205,193200,65.23,65.36,65.23,65.24
XAGEUR,20260205,193300,65.22,65.33,65.21,65.24
XAGEUR,20260205,193400,65.26,65.31,65.26,65.29
XAGEUR,20260205,193500,65.28,65.40,65.26,65.36
XAGEUR,20260205,193600,65.34,65.34,65.11,65.11
XAGEUR,20260205,193700,65.08,65.18,65.08,65.14
XAGEUR,20260205,193800,64.94,64.97,64.87,64.97
XAGEUR,20260205,193900,64.96,65.11,64.96,65.07
XAGEUR,20260205,194000,65.03,65.04,64.99,64.99
XAGEUR,20260205,194100,64.97,64.97,64.85,64.97
XAGEUR,20260205,194200,64.98,65.23,64.97,65.23
XAGEUR,20260205,194300,65.22,65.28,65.22,65.28
XAGEUR,20260205,194400,65.35,65.40,65.15,65.15
XAGEUR,20260205,194500,65.14,65.14,65.08,65.14
XAGEUR,20260205,194600,65.16,65.21,65.13,65.13
XAGEUR,20260205,194700,65.11,65.12,65.03,65.03
XAGEUR,20260205,194800,65.06,65.07,65.03,65.06
XAGEUR,20260205,194900,65.08,65.08,64.92,64.98
XAGEUR,20260205,195000,64.95,64.95,64.81,64.81
XAGEUR,20260205,195100,64.79,65.01,64.78,65.01
XAGEUR,20260205,195200,65.06,65.06,64.94,64.94
XAGEUR,20260205,195300,64.92,64.93,64.82,64.82
XAGEUR,20260205,195400,64.81,64.81,64.53,64.56
XAGEUR,20260205,195500,64.55,64.56,64.47,64.50
XAGEUR,20260205,195600,64.51,64.56,64.47,64.49
XAGEUR,20260205,195700,64.46,64.46,64.35,64.35
XAGEUR,20260205,195800,64.36,64.36,64.33,64.33
XAGEUR,20260205,195900,64.35,64.36,64.30,64.36
XAGEUR,20260205,200000,64.38,64.41,64.31,64.41
XAGEUR,20260205,200100,64.49,64.60,64.49,64.60
XAGEUR,20260205,200200,64.63,64.66,64.56,64.66
XAGEUR,20260205,200300,64.69,64.69,64.56,64.59
XAGEUR,20260205,200400,64.58,64.76,64.47,64.76
XAGEUR,20260205,200500,64.77,64.77,64.54,64.59
XAGEUR,20260205,200600,64.58,64.58,64.31,64.39
XAGEUR,20260205,200700,64.37,64.67,64.37,64.67
XAGEUR,20260205,200800,64.68,64.76,64.68,64.73
XAGEUR,20260205,200900,64.72,64.72,64.52,64.52
XAGEUR,20260205,201000,64.51,64.51,64.35,64.41
XAGEUR,20260205,201100,64.40,64.44,64.36,64.36
XAGEUR,20260205,201200,64.33,64.51,64.32,64.44
XAGEUR,20260205,201300,64.45,64.45,64.34,64.37
XAGEUR,20260205,201400,64.38,64.42,64.29,64.36
XAGEUR,20260205,201500,64.39,64.41,64.23,64.23
XAGEUR,20260205,201600,64.21,64.32,64.21,64.26
XAGEUR,20260205,201700,64.32,64.50,64.29,64.49
XAGEUR,20260205,201800,64.50,64.53,64.50,64.50
XAGEUR,20260205,201900,64.51,64.51,64.39,64.39
XAGEUR,20260205,202000,64.38,64.46,64.34,64.46
XAGEUR,20260205,202100,64.49,64.50,64.44,64.44
XAGEUR,20260205,202200,64.43,64.60,64.43,64.56
XAGEUR,20260205,202300,64.50,64.50,64.32,64.46
XAGEUR,20260205,202400,64.47,64.53,64.47,64.48
XAGEUR,20260205,202500,64.47,64.47,64.39,64.42
XAGEUR,20260205,202600,64.41,64.41,64.30,64.30
XAGEUR,20260205,202700,64.33,64.54,64.33,64.54
XAGEUR,20260205,202800,64.56,64.56,64.38,64.38
XAGEUR,20260205,202900,64.37,64.41,64.37,64.38
XAGEUR,20260205,203000,64.37,64.37,64.30,64.32
XAGEUR,20260205,203100,64.30,64.30,64.12,64.24
XAGEUR,20260205,203200,64.22,64.26,64.22,64.24
XAGEUR,20260205,203300,64.22,64.30,64.16,64.16
XAGEUR,20260205,203400,64.14,64.14,63.74,63.74
XAGEUR,20260205,203500,63.72,63.88,63.71,63.88
XAGEUR,20260205,203600,63.87,63.87,63.81,63.81
XAGEUR,20260205,203700,63.77,63.78,63.66,63.78
XAGEUR,20260205,203800,63.81,63.87,63.81,63.85
XAGEUR,20260205,203900,63.84,63.84,63.74,63.74
XAGEUR,20260205,204000,63.76,63.82,63.41,63.41
XAGEUR,20260205,204100,63.39,63.44,63.29,63.29
XAGEUR,20260205,204200,63.22,63.24,63.08,63.11
XAGEUR,20260205,204300,63.12,63.13,63.03,63.09
XAGEUR,20260205,204400,63.14,63.39,63.14,63.39
XAGEUR,20260205,204500,63.45,63.45,63.32,63.32
XAGEUR,20260205,204600,63.31,63.45,63.31,63.39
XAGEUR,20260205,204700,63.38,63.44,63.38,63.42
XAGEUR,20260205,204800,63.40,63.40,63.32,63.34
XAGEUR,20260205,204900,63.33,63.43,63.33,63.39
XAGEUR,20260205,205000,63.38,63.42,63.36,63.41
XAGEUR,20260205,205100,63.39,63.39,63.14,63.14
XAGEUR,20260205,205200,63.12,63.18,63.11,63.18
XAGEUR,20260205,205300,63.19,63.19,63.09,63.12
XAGEUR,20260205,205400,63.14,63.14,63.06,63.06
XAGEUR,20260205,205500,63.07,63.20,63.07,63.17
XAGEUR,20260205,205600,63.19,63.29,63.17,63.29
XAGEUR,20260205,205700,63.31,63.37,63.31,63.31
XAGEUR,20260205,205800,63.30,63.36,63.30,63.32
XAGEUR,20260205,205900,63.31,63.34,63.27,63.31
XAGEUR,20260205,210000,63.33,63.41,63.33,63.33
XAGEUR,20260205,210100,63.32,63.32,62.85,62.85
XAGEUR,20260205,210200,62.83,63.12,62.83,63.12
XAGEUR,20260205,210300,63.11,63.17,63.06,63.06
XAGEUR,20260205,210400,63.04,63.04,62.94,62.94
XAGEUR,20260205,210500,62.93,62.97,62.90,62.97
XAGEUR,20260205,210600,62.98,62.98,62.91,62.98
XAGEUR,20260205,210700,63.01,63.25,63.01,63.24
XAGEUR,20260205,210800,63.26,63.52,63.26,63.52
XAGEUR,20260205,210900,63.54,63.70,63.54,63.70
XAGEUR,20260205,211000,63.71,63.75,63.59,63.59
XAGEUR,20260205,211100,63.57,63.84,63.57,63.79
XAGEUR,20260205,211200,63.82,63.89,63.67,63.67
XAGEUR,20260205,211300,63.66,63.66,63.54,63.54
XAGEUR,20260205,211400,63.53,63.56,63.46,63.46
XAGEUR,20260205,211500,63.48,63.63,63.48,63.61
XAGEUR,20260205,211600,63.60,63.60,63.41,63.41
XAGEUR,20260205,211700,63.40,63.63,63.40,63.62
XAGEUR,20260205,211800,63.60,63.60,63.46,63.49
XAGEUR,20260205,211900,63.45,63.45,63.38,63.38
XAGEUR,20260205,212000,63.28,63.28,63.05,63.05
XAGEUR,20260205,212100,63.04,63.10,63.00,63.10
XAGEUR,20260205,212200,63.12,63.20,63.10,63.13
XAGEUR,20260205,212300,63.16,63.19,63.12,63.13
XAGEUR,20260205,212400,63.12,63.12,62.77,62.80
XAGEUR,20260205,212500,62.85,63.04,62.81,63.04
XAGEUR,20260205,212600,63.09,63.18,63.04,63.04
XAGEUR,20260205,212700,62.99,63.06,62.85,63.05
XAGEUR,20260205,212800,63.02,63.06,62.99,63.06
XAGEUR,20260205,212900,63.08,63.22,63.08,63.16
XAGEUR,20260205,213000,63.19,63.22,63.19,63.22
XAGEUR,20260205,213100,63.21,63.32,63.19,63.31
XAGEUR,20260205,213200,63.28,63.31,63.07,63.07
XAGEUR,20260205,213300,63.04,63.04,62.79,62.79
XAGEUR,20260205,213400,62.77,62.77,62.70,62.71
XAGEUR,20260205,213500,62.73,62.90,62.73,62.87
XAGEUR,20260205,213600,62.85,62.98,62.78,62.98
XAGEUR,20260205,213700,62.97,62.97,62.89,62.92
XAGEUR,20260205,213800,62.89,62.89,62.75,62.76
XAGEUR,20260205,213900,62.77,62.79,62.70,62.70
XAGEUR,20260205,214000,62.66,62.69,62.63,62.68
XAGEUR,20260205,214100,62.70,62.79,62.60,62.79
XAGEUR,20260205,214200,62.78,62.81,62.69,62.77
XAGEUR,20260205,214300,62.75,62.75,62.54,62.54
XAGEUR,20260205,214400,62.53,62.56,62.52,62.56
XAGEUR,20260205,214500,62.57,62.61,62.57,62.59
XAGEUR,20260205,214600,62.65,62.77,62.65,62.75
XAGEUR,20260205,214700,62.77,62.78,62.56,62.57
XAGEUR,20260205,214800,62.54,62.56,62.51,62.56
XAGEUR,20260205,214900,62.59,62.63,62.20,62.20
XAGEUR,20260205,215000,62.22,62.22,62.14,62.15
XAGEUR,20260205,215100,62.11,62.17,62.03,62.03
XAGEUR,20260205,215200,62.04,62.08,61.96,62.07
XAGEUR,20260205,215300,62.08,62.15,61.97,61.97
XAGEUR,20260205,215400,61.99,62.06,61.99,62.04
XAGEUR,20260205,215500,62.01,62.01,61.89,61.92
XAGEUR,20260205,215600,61.91,62.06,61.76,62.06
XAGEUR,20260205,215700,62.07,62.08,61.92,61.99
XAGEUR,20260205,215800,62.02,62.35,62.02,62.35
XAGEUR,20260205,215900,62.39,62.41,62.32,62.32
XAGEUR,20260205,220000,62.35,62.50,62.35,62.46
XAGEUR,20260205,220100,62.48,62.51,62.40,62.41
XAGEUR,20260205,220200,62.39,62.68,62.37,62.68
XAGEUR,20260205,220300,62.72,62.85,62.72,62.84
XAGEUR,20260205,220400,62.83,62.89,62.83,62.85
XAGEUR,20260205,220500,62.87,63.01,62.87,62.88
XAGEUR,20260205,220600,62.87,62.87,62.68,62.68
XAGEUR,20260205,220700,62.67,62.68,62.56,62.56
XAGEUR,20260205,220800,62.58,62.72,62.58,62.68
XAGEUR,20260205,220900,62.70,62.70,62.58,62.58
XAGEUR,20260205,221000,62.57,62.57,62.52,62.54
XAGEUR,20260205,221100,62.58,62.61,62.58,62.60
XAGEUR,20260205,221200,62.61,62.69,62.47,62.47
XAGEUR,20260205,221300,62.45,62.56,62.45,62.56
XAGEUR,20260205,221400,62.57,62.57,62.53,62.54
XAGEUR,20260205,221500,62.55,62.61,62.55,62.61
XAGEUR,20260205,221600,62.59,62.61,62.51,62.51
XAGEUR,20260205,221700,62.50,62.50,62.43,62.43
XAGEUR,20260205,221800,62.39,62.39,62.21,62.23
XAGEUR,20260205,221900,62.24,62.29,62.24,62.29
XAGEUR,20260205,222000,62.31,62.32,62.17,62.17
XAGEUR,20260205,222100,62.12,62.12,61.94,61.94
XAGEUR,20260205,222200,61.95,61.99,61.86,61.94
XAGEUR,20260205,222300,61.96,61.96,61.85,61.85
XAGEUR,20260205,222400,61.84,61.99,61.82,61.99
XAGEUR,20260205,222500,62.00,62.04,61.81,61.81
XAGEUR,20260205,222600,61.75,61.75,61.72,61.73
XAGEUR,20260205,222700,61.70,61.76,61.70,61.71
XAGEUR,20260205,222800,61.67,61.75,61.55,61.75
XAGEUR,20260205,222900,61.77,61.85,61.72,61.76
XAGEUR,20260205,223000,61.78,61.88,61.78,61.84
XAGEUR,20260205,223100,61.85,61.89,61.84,61.84
XAGEUR,20260205,223200,61.83,61.85,61.82,61.82
XAGEUR,20260205,223300,61.81,61.83,61.64,61.74
XAGEUR,20260205,223400,61.72,61.78,61.70,61.70
XAGEUR,20260205,223500,61.51,61.51,61.09,61.10
XAGEUR,20260205,223600,61.16,61.22,60.82,60.82
XAGEUR,20260205,223700,60.85,61.08,60.85,61.08
XAGEUR,20260205,223800,61.13,61.32,61.13,61.22
XAGEUR,20260205,223900,61.19,61.31,61.19,61.24
XAGEUR,20260205,224000,61.22,61.23,61.14,61.17
XAGEUR,20260205,224100,61.12,61.21,60.88,60.88
XAGEUR,20260205,224200,60.82,60.82,60.63,60.64
XAGEUR,20260205,224300,60.65,60.77,60.62,60.77
XAGEUR,20260205,224400,60.82,60.86,60.65,60.65
XAGEUR,20260205,224500,60.64,60.71,60.43,60.43
XAGEUR,20260205,224600,60.46,60.56,60.31,60.56
XAGEUR,20260205,224700,60.55,60.81,60.52,60.69
XAGEUR,20260205,224800,60.64,60.64,60.43,60.46
XAGEUR,20260205,224900,60.40,60.42,60.38,60.40
XAGEUR,20260205,225000,60.42,60.52,60.42,60.52
XAGEUR,20260205,225100,60.51,60.51,60.25,60.25
XAGEUR,20260205,225200,60.21,60.21,60.12,60.12
XAGEUR,20260205,225300,60.11,60.23,60.08,60.23
XAGEUR,20260205,225400,60.26,60.48,60.26,60.36
XAGEUR,20260205,225500,60.39,60.43,60.39,60.42
XAGEUR,20260205,225600,60.41,60.41,60.33,60.35
XAGEUR,20260205,225700,60.36,60.36,60.24,60.25
XAGEUR,20260205,225800,60.22,60.22,60.04,60.05
XAGEUR,20260205,225900,60.13,60.24,60.13,60.24
XAGEUR,20260205,230000,60.23,60.24,60.23,60.24
XAGEUR,20260205,230100,60.24,60.24,60.24,60.24
XAGEUR,20260205,230200,60.24,60.24,60.24,60.24
XAGEUR,20260205,230300,60.24,60.24,60.24,60.24
XAGEUR,20260205,230400,60.24,60.24,60.24,60.24
XAGEUR,20260205,230500,60.24,60.24,60.24,60.24
XAGEUR,20260205,230600,60.24,60.24,60.24,60.24
XAGEUR,20260205,230700,60.24,60.24,60.24,60.24
XAGEUR,20260205,230800,60.24,60.24,60.24,60.24
XAGEUR,20260205,230900,60.24,60.24,60.24,60.24
XAGEUR,20260205,231000,60.24,60.24,60.24,60.24
XAGEUR,20260205,231100,60.24,60.24,60.24,60.24
XAGEUR,20260205,231200,60.24,60.24,60.24,60.24
XAGEUR,20260205,231300,60.24,60.24,60.24,60.24
XAGEUR,20260205,231400,60.24,60.24,60.24,60.24
XAGEUR,20260205,231500,60.24,60.24,60.24,60.24
XAGEUR,20260205,231600,60.24,60.24,60.24,60.24
XAGEUR,20260205,231700,60.24,60.24,60.24,60.24
XAGEUR,20260205,231800,60.24,60.24,60.24,60.24
XAGEUR,20260205,231900,60.24,60.24,60.24,60.24
XAGEUR,20260205,232000,60.24,60.24,60.24,60.24
XAGEUR,20260205,232100,60.24,60.24,60.24,60.24
XAGEUR,20260205,232200,60.24,60.24,60.24,60.24
XAGEUR,20260205,232300,60.24,60.24,60.24,60.24
XAGEUR,20260205,232400,60.24,60.24,60.24,60.24
XAGEUR,20260205,232500,60.24,60.24,60.24,60.24
XAGEUR,20260205,232600,60.24,60.24,60.24,60.24
XAGEUR,20260205,232700,60.24,60.24,60.24,60.24
XAGEUR,20260205,232800,60.24,60.24,60.24,60.24
XAGEUR,20260205,232900,60.24,60.24,60.24,60.24
XAGEUR,20260205,233000,60.24,60.24,60.24,60.24
XAGEUR,20260205,233100,60.24,60.24,60.24,60.24
XAGEUR,20260205,233200,60.24,60.24,60.24,60.24
XAGEUR,20260205,233300,60.24,60.24,60.24,60.24
XAGEUR,20260205,233400,60.24,60.24,60.24,60.24
XAGEUR,20260205,233500,60.24,60.24,60.24,60.24
XAGEUR,20260205,233600,60.24,60.24,60.24,60.24
XAGEUR,20260205,233700,60.24,60.24,60.24,60.24
XAGEUR,20260205,233800,60.24,60.24,60.24,60.24
XAGEUR,20260205,233900,60.24,60.24,60.24,60.24
XAGEUR,20260205,234000,60.24,60.24,60.24,60.24
XAGEUR,20260205,234100,60.24,60.24,60.24,60.24
XAGEUR,20260205,234200,60.24,60.24,60.24,60.24
XAGEUR,20260205,234300,60.24,60.24,60.24,60.24
XAGEUR,20260205,234400,60.24,60.24,60.24,60.24
XAGEUR,20260205,234500,60.24,60.24,60.24,60.24
XAGEUR,20260205,234600,60.24,60.24,60.24,60.24
XAGEUR,20260205,234700,60.24,60.24,60.24,60.24
XAGEUR,20260205,234800,60.24,60.24,60.24,60.24
XAGEUR,20260205,234900,60.24,60.24,60.24,60.24
XAGEUR,20260205,235000,60.24,60.24,60.24,60.24
XAGEUR,20260205,235100,60.24,60.24,60.24,60.24
XAGEUR,20260205,235200,60.24,60.24,60.24,60.24
XAGEUR,20260205,235300,60.24,60.24,60.24,60.24
XAGEUR,20260205,235400,60.24,60.24,60.24,60.24
XAGEUR,20260205,235500,60.24,60.24,60.24,60.24
XAGEUR,20260205,235600,60.24,60.24,60.24,60.24
XAGEUR,20260205,235700,60.24,60.24,60.24,60.24
XAGEUR,20260205,235800,60.24,60.24,60.24,60.24
XAGEUR,20260205,235900,60.24,60.24,60.24,60.24
XAGEUR,20260206,000000,60.24,60.24,60.24,60.24
GBPCAD,20260205,000100,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260205,000200,1.8649,1.8649,1.8647,1.8648
GBPCAD,20260205,000300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,000400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260205,000500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,000600,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260205,000700,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260205,000800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260205,000900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260205,001000,1.8652,1.8653,1.8652,1.8652
GBPCAD,20260205,001100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260205,001200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260205,001300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260205,001400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260205,001500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,001600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,001700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,001800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,001900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260205,002000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260205,002100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260205,002200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260205,002300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260205,002400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260205,002500,1.8651,1.8651,1.8650,1.8651
GBPCAD,20260205,002600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,002700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,002800,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260205,002900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,003000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,003100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,003200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260205,003300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260205,003400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,003500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,003600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,003700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,003800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,003900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260205,004000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,004100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,004200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,004300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,004400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,004500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260205,004600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,004700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,004800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,004900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,005000,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260205,005100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,005200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,005300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,005400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,005500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,005600,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260205,005700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,005800,1.8647,1.8648,1.8646,1.8648
GBPCAD,20260205,005900,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260205,010000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260205,010100,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260205,010200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260205,010300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,010400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,010500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,010600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,010700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,010800,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260205,010900,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,011000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,011100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,011200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,011300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,011400,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,011500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,011600,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260205,011700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,011800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,011900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,012000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,012100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,012200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,012300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,012400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,012500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,012600,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,012700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,012800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,012900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,013000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,013100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,013200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,013300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,013400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,013500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,013600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,013700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,013800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,013900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,014000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,014100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260205,014200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,014300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,014400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,014500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,014600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,014700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,014800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,014900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,015000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,015100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,015200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,015300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,015400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260205,015500,1.8646,1.8651,1.8646,1.8651
GBPCAD,20260205,015600,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260205,015700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,015800,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,015900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,020000,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260205,020100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,020200,1.8647,1.8648,1.8646,1.8648
GBPCAD,20260205,020300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260205,020400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260205,020500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260205,020600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260205,020700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260205,020800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260205,020900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,021000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260205,021100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,021200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260205,021300,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260205,021400,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260205,021500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260205,021600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,021700,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260205,021800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260205,021900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,022000,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260205,022100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,022200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,022300,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260205,022400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,022500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,022600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,022700,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260205,022800,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260205,022900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,023000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,023100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,023200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,023300,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,023400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,023500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,023600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,023700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260205,023800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,023900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,024000,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,024100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260205,024200,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260205,024300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,024400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,024500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,024600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,024700,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,024800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,024900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,025000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,025100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,025200,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,025300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,025400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,025500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,025600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,025700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,025800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,025900,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260205,030000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260205,030100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260205,030200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,030300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,030400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,030500,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260205,030600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260205,030700,1.8648,1.8648,1.8646,1.8646
GBPCAD,20260205,030800,1.8645,1.8645,1.8638,1.8639
GBPCAD,20260205,030900,1.8640,1.8642,1.8640,1.8641
GBPCAD,20260205,031000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260205,031100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,031200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,031300,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260205,031400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,031500,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260205,031600,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260205,031700,1.8643,1.8646,1.8643,1.8645
GBPCAD,20260205,031800,1.8646,1.8648,1.8645,1.8648
GBPCAD,20260205,031900,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,032000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260205,032100,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260205,032200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260205,032300,1.8646,1.8646,1.8643,1.8643
GBPCAD,20260205,032400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260205,032500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,032600,1.8643,1.8644,1.8642,1.8642
GBPCAD,20260205,032700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,032800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,032900,1.8641,1.8645,1.8641,1.8645
GBPCAD,20260205,033000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,033100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260205,033200,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260205,033300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,033400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,033500,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260205,033600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260205,033700,1.8647,1.8647,1.8646,1.8647
GBPCAD,20260205,033800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260205,033900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260205,034000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260205,034100,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260205,034200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,034300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,034400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,034500,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260205,034600,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260205,034700,1.8643,1.8646,1.8643,1.8646
GBPCAD,20260205,034800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260205,034900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,035000,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260205,035100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,035200,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260205,035300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260205,035400,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260205,035500,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260205,035600,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260205,035700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,035800,1.8645,1.8646,1.8644,1.8646
GBPCAD,20260205,035900,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260205,040000,1.8644,1.8647,1.8644,1.8644
GBPCAD,20260205,040100,1.8645,1.8648,1.8644,1.8648
GBPCAD,20260205,040200,1.8647,1.8647,1.8644,1.8644
GBPCAD,20260205,040300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,040400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,040500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,040600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,040700,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260205,040800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,040900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,041000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260205,041100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260205,041200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,041300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,041400,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260205,041500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,041600,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,041700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,041800,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260205,041900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,042000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,042100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260205,042200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,042300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,042400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260205,042500,1.8646,1.8647,1.8645,1.8645
GBPCAD,20260205,042600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,042700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,042800,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260205,042900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260205,043000,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260205,043100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260205,043200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,043300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,043400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,043500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,043600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260205,043700,1.8644,1.8647,1.8643,1.8646
GBPCAD,20260205,043800,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260205,043900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,044000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,044100,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260205,044200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,044300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260205,044400,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260205,044500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,044600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260205,044700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260205,044800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,044900,1.8643,1.8643,1.8641,1.8642
GBPCAD,20260205,045000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260205,045100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,045200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,045300,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260205,045400,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,045500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,045600,1.8643,1.8644,1.8642,1.8642
GBPCAD,20260205,045700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,045800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260205,045900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,050000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,050100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,050200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,050300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,050400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,050500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,050600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,050700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,050800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20260205,050900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,051000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051100,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260205,051200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,051400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,051900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,052000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,052100,1.8639,1.8641,1.8639,1.8640
GBPCAD,20260205,052200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,052300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,052400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,052500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,052600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,052700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260205,052800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,052900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,053000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,053100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,053200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,053300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,053400,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260205,053500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,053600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260205,053700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,053800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,053900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,054000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,054100,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260205,054200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,054300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260205,054400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,054500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260205,054600,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260205,054700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,054800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,054900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,055100,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260205,055200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260205,055500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,055700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,055900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,060000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260205,060100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260205,060200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,060300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,060400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,060500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260205,060600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260205,060700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,060800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260205,060900,1.8642,1.8643,1.8641,1.8641
GBPCAD,20260205,061000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,061100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,061200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,061300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,061400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,061500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,061600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260205,061700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,061800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260205,061900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260205,062000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,062100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260205,062200,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260205,062300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260205,062400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260205,062500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260205,062600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,062700,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260205,062800,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260205,062900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260205,063000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260205,063100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260205,063200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260205,063300,1.8640,1.8641,1.8639,1.8640
GBPCAD,20260205,063400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,063500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,063600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260205,063700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,063800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,063900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260205,064000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260205,064100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260205,064200,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260205,064300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260205,064400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260205,064500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260205,064600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260205,064700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260205,064800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260205,064900,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260205,065000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260205,065100,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260205,065200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260205,065300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260205,065400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260205,065500,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260205,065600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260205,065700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260205,065800,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260205,065900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260205,070000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260205,070100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260205,070200,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260205,070300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260205,070400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260205,070500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260205,070600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260205,070700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260205,070800,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260205,070900,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260205,071000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260205,071100,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260205,071200,1.8627,1.8628,1.8626,1.8626
GBPCAD,20260205,071300,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260205,071400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260205,071500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260205,071600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260205,071700,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260205,071800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260205,071900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260205,072000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260205,072100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260205,072200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260205,072300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260205,072400,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260205,072500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260205,072600,1.8625,1.8627,1.8625,1.8626
GBPCAD,20260205,072700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260205,072800,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260205,072900,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260205,073000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260205,073100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260205,073200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260205,073300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260205,073400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260205,073500,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260205,073600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260205,073700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260205,073800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260205,073900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260205,074000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260205,074100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260205,074200,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260205,074300,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260205,074400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260205,074500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260205,074600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260205,074700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260205,074800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260205,074900,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260205,075000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260205,075100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260205,075200,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260205,075300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260205,075400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260205,075500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260205,075600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260205,075700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260205,075800,1.8630,1.8632,1.8630,1.8631
GBPCAD,20260205,075900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260205,080000,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260205,080100,1.8631,1.8634,1.8631,1.8633
GBPCAD,20260205,080200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260205,080300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260205,080400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260205,080500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260205,080600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260205,080700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260205,080800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260205,080900,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260205,081000,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260205,081100,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,081200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260205,081300,1.8638,1.8638,1.8636,1.8636
GBPCAD,20260205,081400,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260205,081500,1.8636,1.8636,1.8634,1.8636
GBPCAD,20260205,081600,1.8635,1.8638,1.8635,1.8638
GBPCAD,20260205,081700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260205,081800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260205,081900,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260205,082000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260205,082100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260205,082200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260205,082300,1.8637,1.8637,1.8635,1.8636
GBPCAD,20260205,082400,1.8637,1.8637,1.8635,1.8636
GBPCAD,20260205,082500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260205,082600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260205,082700,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260205,082800,1.8633,1.8633,1.8631,1.8632
GBPCAD,20260205,082900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260205,083000,1.8632,1.8635,1.8632,1.8634
GBPCAD,20260205,083100,1.8633,1.8633,1.8631,1.8632
GBPCAD,20260205,083200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260205,083300,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260205,083400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260205,083500,1.8634,1.8637,1.8632,1.8637
GBPCAD,20260205,083600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260205,083700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,083800,1.8642,1.8642,1.8640,1.8641
GBPCAD,20260205,083900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260205,084000,1.8641,1.8643,1.8641,1.8642
GBPCAD,20260205,084100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,084200,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,084300,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260205,084400,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260205,084500,1.8641,1.8641,1.8637,1.8637
GBPCAD,20260205,084600,1.8638,1.8642,1.8638,1.8642
GBPCAD,20260205,084700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260205,084800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260205,084900,1.8642,1.8643,1.8640,1.8640
GBPCAD,20260205,085000,1.8639,1.8639,1.8635,1.8636
GBPCAD,20260205,085100,1.8635,1.8638,1.8635,1.8638
GBPCAD,20260205,085200,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260205,085300,1.8642,1.8646,1.8642,1.8644
GBPCAD,20260205,085400,1.8643,1.8647,1.8643,1.8644
GBPCAD,20260205,085500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260205,085600,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260205,085700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260205,085800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260205,085900,1.8640,1.8642,1.8640,1.8640
GBPCAD,20260205,090000,1.8639,1.8639,1.8637,1.8638
GBPCAD,20260205,090100,1.8639,1.8640,1.8636,1.8638
GBPCAD,20260205,090200,1.8637,1.8641,1.8636,1.8641
GBPCAD,20260205,090300,1.8640,1.8640,1.8638,1.8640
GBPCAD,20260205,090400,1.8641,1.8642,1.8638,1.8639
GBPCAD,20260205,090500,1.8638,1.8642,1.8638,1.8642
GBPCAD,20260205,090600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20260205,090700,1.8642,1.8643,1.8641,1.8642
GBPCAD,20260205,090800,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260205,090900,1.8645,1.8645,1.8643,1.8645
GBPCAD,20260205,091000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260205,091100,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260205,091200,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260205,091300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260205,091400,1.8637,1.8637,1.8635,1.8637
GBPCAD,20260205,091500,1.8636,1.8636,1.8631,1.8632
GBPCAD,20260205,091600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260205,091700,1.8631,1.8632,1.8630,1.8632
GBPCAD,20260205,091800,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260205,091900,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260205,092000,1.8633,1.8634,1.8632,1.8633
GBPCAD,20260205,092100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260205,092200,1.8635,1.8635,1.8633,1.8634
GBPCAD,20260205,092300,1.8633,1.8633,1.8631,1.8632
GBPCAD,20260205,092400,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260205,092500,1.8632,1.8634,1.8632,1.8633
GBPCAD,20260205,092600,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260205,092700,1.8631,1.8635,1.8631,1.8635
GBPCAD,20260205,092800,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260205,092900,1.8632,1.8632,1.8630,1.8631
GBPCAD,20260205,093000,1.8632,1.8632,1.8630,1.8631
GBPCAD,20260205,093100,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260205,093200,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260205,093300,1.8628,1.8631,1.8627,1.8631
GBPCAD,20260205,093400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260205,093500,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260205,093600,1.8627,1.8628,1.8626,1.8627
GBPCAD,20260205,093700,1.8626,1.8627,1.8625,1.8626
GBPCAD,20260205,093800,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260205,093900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260205,094000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260205,094100,1.8626,1.8628,1.8626,1.8626
GBPCAD,20260205,094200,1.8625,1.8625,1.8622,1.8622
GBPCAD,20260205,094300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260205,094400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260205,094500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260205,094600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260205,094700,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260205,094800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260205,094900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260205,095000,1.8620,1.8621,1.8618,1.8618
GBPCAD,20260205,095100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260205,095200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260205,095300,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260205,095400,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260205,095500,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260205,095600,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260205,095700,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260205,095800,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260205,095900,1.8614,1.8616,1.8614,1.8614
GBPCAD,20260205,100000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260205,100100,1.8613,1.8615,1.8612,1.8615
GBPCAD,20260205,100200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260205,100300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260205,100400,1.8614,1.8615,1.8612,1.8614
GBPCAD,20260205,100500,1.8613,1.8613,1.8608,1.8608
GBPCAD,20260205,100600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260205,100700,1.8611,1.8611,1.8609,1.8610
GBPCAD,20260205,100800,1.8611,1.8613,1.8611,1.8611
GBPCAD,20260205,100900,1.8612,1.8613,1.8611,1.8611
GBPCAD,20260205,101000,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260205,101100,1.8607,1.8607,1.8602,1.8602
GBPCAD,20260205,101200,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260205,101300,1.8601,1.8602,1.8599,1.8602
GBPCAD,20260205,101400,1.8601,1.8601,1.8595,1.8595
GBPCAD,20260205,101500,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260205,101600,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260205,101700,1.8598,1.8599,1.8597,1.8599
GBPCAD,20260205,101800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260205,101900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260205,102000,1.8598,1.8601,1.8598,1.8601
GBPCAD,20260205,102100,1.8602,1.8603,1.8600,1.8600
GBPCAD,20260205,102200,1.8599,1.8599,1.8596,1.8597
GBPCAD,20260205,102300,1.8598,1.8598,1.8595,1.8595
GBPCAD,20260205,102400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260205,102500,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260205,102600,1.8598,1.8598,1.8592,1.8592
GBPCAD,20260205,102700,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260205,102800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260205,102900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260205,103000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260205,103100,1.8595,1.8596,1.8594,1.8594
GBPCAD,20260205,103200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260205,103300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260205,103400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260205,103500,1.8596,1.8596,1.8591,1.8591
GBPCAD,20260205,103600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260205,103700,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260205,103800,1.8585,1.8585,1.8579,1.8580
GBPCAD,20260205,103900,1.8579,1.8579,1.8575,1.8578
GBPCAD,20260205,104000,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260205,104100,1.8579,1.8579,1.8573,1.8575
GBPCAD,20260205,104200,1.8574,1.8577,1.8574,1.8576
GBPCAD,20260205,104300,1.8575,1.8576,1.8572,1.8572
GBPCAD,20260205,104400,1.8573,1.8573,1.8565,1.8565
GBPCAD,20260205,104500,1.8566,1.8571,1.8566,1.8568
GBPCAD,20260205,104600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260205,104700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260205,104800,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260205,104900,1.8571,1.8571,1.8568,1.8569
GBPCAD,20260205,105000,1.8568,1.8569,1.8567,1.8567
GBPCAD,20260205,105100,1.8566,1.8568,1.8564,1.8566
GBPCAD,20260205,105200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260205,105300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260205,105400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260205,105500,1.8566,1.8569,1.8566,1.8567
GBPCAD,20260205,105600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260205,105700,1.8569,1.8573,1.8569,1.8573
GBPCAD,20260205,105800,1.8574,1.8575,1.8573,1.8573
GBPCAD,20260205,105900,1.8574,1.8578,1.8574,1.8578
GBPCAD,20260205,110000,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260205,110100,1.8580,1.8580,1.8576,1.8576
GBPCAD,20260205,110200,1.8577,1.8578,1.8576,1.8576
GBPCAD,20260205,110300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260205,110400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260205,110500,1.8577,1.8580,1.8577,1.8580
GBPCAD,20260205,110600,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260205,110700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260205,110800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260205,110900,1.8585,1.8589,1.8585,1.8588
GBPCAD,20260205,111000,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260205,111100,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260205,111200,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260205,111300,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260205,111400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260205,111500,1.8591,1.8595,1.8591,1.8594
GBPCAD,20260205,111600,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260205,111700,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260205,111800,1.8592,1.8593,1.8591,1.8593
GBPCAD,20260205,111900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260205,112000,1.8591,1.8591,1.8586,1.8586
GBPCAD,20260205,112100,1.8585,1.8588,1.8585,1.8587
GBPCAD,20260205,112200,1.8586,1.8591,1.8586,1.8591
GBPCAD,20260205,112300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260205,112400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260205,112500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260205,112600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260205,112700,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260205,112800,1.8596,1.8598,1.8595,1.8595
GBPCAD,20260205,112900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260205,113000,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260205,113100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260205,113200,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260205,113300,1.8597,1.8599,1.8597,1.8599
GBPCAD,20260205,113400,1.8600,1.8601,1.8599,1.8601
GBPCAD,20260205,113500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260205,113600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260205,113700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260205,113800,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260205,113900,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260205,114000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260205,114100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260205,114200,1.8604,1.8607,1.8604,1.8605
GBPCAD,20260205,114300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260205,114400,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260205,114500,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260205,114600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260205,114700,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260205,114800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260205,114900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260205,115000,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260205,115100,1.8604,1.8605,1.8604,1.8604
GBPCAD,20260205,115200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260205,115300,1.8603,1.8604,1.8602,1.8602
GBPCAD,20260205,115400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260205,115500,1.8598,1.8598,1.8595,1.8596
GBPCAD,20260205,115600,1.8597,1.8600,1.8597,1.8599
GBPCAD,20260205,115700,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260205,115800,1.8597,1.8601,1.8597,1.8601
GBPCAD,20260205,115900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260205,120000,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260205,120100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260205,120200,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260205,120300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260205,120400,1.8599,1.8599,1.8596,1.8596
GBPCAD,20260205,120500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260205,120600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260205,120700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260205,120800,1.8594,1.8594,1.8592,1.8593
GBPCAD,20260205,120900,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260205,121000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260205,121100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260205,121200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260205,121300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260205,121400,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260205,121500,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260205,121600,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260205,121700,1.8602,1.8605,1.8602,1.8605
GBPCAD,20260205,121800,1.8606,1.8611,1.8606,1.8611
GBPCAD,20260205,121900,1.8612,1.8614,1.8611,1.8612
GBPCAD,20260205,122000,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260205,122100,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260205,122200,1.8613,1.8618,1.8613,1.8617
GBPCAD,20260205,122300,1.8616,1.8616,1.8612,1.8613
GBPCAD,20260205,122400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260205,122500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260205,122600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260205,122700,1.8618,1.8619,1.8617,1.8617
GBPCAD,20260205,122800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260205,122900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260205,123000,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260205,123100,1.8614,1.8614,1.8611,1.8611
GBPCAD,20260205,123200,1.8612,1.8613,1.8610,1.8613
GBPCAD,20260205,123300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260205,123400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260205,123500,1.8616,1.8616,1.8614,1.8614
GBPCAD,20260205,123600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260205,123700,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260205,123800,1.8616,1.8616,1.8613,1.8614
GBPCAD,20260205,123900,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260205,124000,1.8608,1.8608,1.8601,1.8602
GBPCAD,20260205,124100,1.8601,1.8602,1.8600,1.8602
GBPCAD,20260205,124200,1.8603,1.8607,1.8603,1.8607
GBPCAD,20260205,124300,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260205,124400,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260205,124500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260205,124600,1.8608,1.8610,1.8608,1.8608
GBPCAD,20260205,124700,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260205,124800,1.8608,1.8613,1.8607,1.8613
GBPCAD,20260205,124900,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260205,125000,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260205,125100,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260205,125200,1.8616,1.8617,1.8615,1.8615
GBPCAD,20260205,125300,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260205,125400,1.8620,1.8621,1.8619,1.8620
GBPCAD,20260205,125500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260205,125600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260205,125700,1.8623,1.8625,1.8622,1.8622
GBPCAD,20260205,125800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260205,125900,1.8622,1.8625,1.8622,1.8624
GBPCAD,20260205,130000,1.8623,1.8625,1.8622,1.8623
GBPCAD,20260205,130100,1.8622,1.8622,1.8544,1.8567
GBPCAD,20260205,130200,1.8561,1.8567,1.8561,1.8564
GBPCAD,20260205,130300,1.8563,1.8565,1.8547,1.8547
GBPCAD,20260205,130400,1.8548,1.8560,1.8546,1.8559
GBPCAD,20260205,130500,1.8558,1.8563,1.8554,1.8563
GBPCAD,20260205,130600,1.8569,1.8570,1.8554,1.8554
GBPCAD,20260205,130700,1.8555,1.8555,1.8548,1.8551
GBPCAD,20260205,130800,1.8554,1.8560,1.8554,1.8558
GBPCAD,20260205,130900,1.8557,1.8562,1.8548,1.8559
GBPCAD,20260205,131000,1.8558,1.8559,1.8555,1.8559
GBPCAD,20260205,131100,1.8560,1.8562,1.8555,1.8562
GBPCAD,20260205,131200,1.8561,1.8566,1.8560,1.8560
GBPCAD,20260205,131300,1.8562,1.8571,1.8562,1.8571
GBPCAD,20260205,131400,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260205,131500,1.8567,1.8569,1.8560,1.8560
GBPCAD,20260205,131600,1.8559,1.8561,1.8557,1.8560
GBPCAD,20260205,131700,1.8559,1.8559,1.8556,1.8556
GBPCAD,20260205,131800,1.8557,1.8557,1.8553,1.8553
GBPCAD,20260205,131900,1.8552,1.8553,1.8549,1.8553
GBPCAD,20260205,132000,1.8552,1.8552,1.8546,1.8548
GBPCAD,20260205,132100,1.8549,1.8550,1.8543,1.8543
GBPCAD,20260205,132200,1.8542,1.8548,1.8542,1.8545
GBPCAD,20260205,132300,1.8544,1.8544,1.8535,1.8537
GBPCAD,20260205,132400,1.8538,1.8539,1.8537,1.8538
GBPCAD,20260205,132500,1.8539,1.8544,1.8539,1.8543
GBPCAD,20260205,132600,1.8544,1.8554,1.8544,1.8554
GBPCAD,20260205,132700,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260205,132800,1.8555,1.8560,1.8555,1.8559
GBPCAD,20260205,132900,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260205,133000,1.8558,1.8563,1.8558,1.8562
GBPCAD,20260205,133100,1.8563,1.8568,1.8563,1.8563
GBPCAD,20260205,133200,1.8564,1.8565,1.8561,1.8563
GBPCAD,20260205,133300,1.8562,1.8562,1.8552,1.8557
GBPCAD,20260205,133400,1.8559,1.8564,1.8558,1.8559
GBPCAD,20260205,133500,1.8558,1.8561,1.8556,1.8559
GBPCAD,20260205,133600,1.8558,1.8561,1.8557,1.8559
GBPCAD,20260205,133700,1.8560,1.8563,1.8557,1.8563
GBPCAD,20260205,133800,1.8562,1.8563,1.8560,1.8563
GBPCAD,20260205,133900,1.8562,1.8565,1.8562,1.8564
GBPCAD,20260205,134000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260205,134100,1.8565,1.8566,1.8563,1.8566
GBPCAD,20260205,134200,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260205,134300,1.8565,1.8569,1.8564,1.8569
GBPCAD,20260205,134400,1.8570,1.8570,1.8568,1.8570
GBPCAD,20260205,134500,1.8569,1.8572,1.8568,1.8572
GBPCAD,20260205,134600,1.8573,1.8578,1.8572,1.8576
GBPCAD,20260205,134700,1.8577,1.8585,1.8577,1.8584
GBPCAD,20260205,134800,1.8585,1.8586,1.8582,1.8586
GBPCAD,20260205,134900,1.8585,1.8589,1.8583,1.8588
GBPCAD,20260205,135000,1.8587,1.8588,1.8579,1.8579
GBPCAD,20260205,135100,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260205,135200,1.8577,1.8579,1.8576,1.8576
GBPCAD,20260205,135300,1.8577,1.8580,1.8575,1.8576
GBPCAD,20260205,135400,1.8575,1.8577,1.8570,1.8570
GBPCAD,20260205,135500,1.8569,1.8571,1.8568,1.8568
GBPCAD,20260205,135600,1.8569,1.8573,1.8569,1.8573
GBPCAD,20260205,135700,1.8574,1.8575,1.8572,1.8572
GBPCAD,20260205,135800,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260205,135900,1.8573,1.8578,1.8573,1.8576
GBPCAD,20260205,140000,1.8577,1.8579,1.8576,1.8579
GBPCAD,20260205,140100,1.8580,1.8587,1.8576,1.8576
GBPCAD,20260205,140200,1.8575,1.8576,1.8573,1.8574
GBPCAD,20260205,140300,1.8573,1.8577,1.8573,1.8575
GBPCAD,20260205,140400,1.8574,1.8574,1.8571,1.8573
GBPCAD,20260205,140500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260205,140600,1.8572,1.8575,1.8572,1.8572
GBPCAD,20260205,140700,1.8571,1.8573,1.8569,1.8569
GBPCAD,20260205,140800,1.8570,1.8570,1.8564,1.8565
GBPCAD,20260205,140900,1.8564,1.8569,1.8564,1.8569
GBPCAD,20260205,141000,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260205,141100,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260205,141200,1.8573,1.8574,1.8569,1.8569
GBPCAD,20260205,141300,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260205,141400,1.8571,1.8573,1.8570,1.8570
GBPCAD,20260205,141500,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260205,141600,1.8565,1.8572,1.8565,1.8572
GBPCAD,20260205,141700,1.8573,1.8576,1.8573,1.8576
GBPCAD,20260205,141800,1.8577,1.8577,1.8571,1.8571
GBPCAD,20260205,141900,1.8573,1.8576,1.8573,1.8575
GBPCAD,20260205,142000,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260205,142100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260205,142200,1.8573,1.8573,1.8570,1.8570
GBPCAD,20260205,142300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260205,142400,1.8571,1.8572,1.8569,1.8569
GBPCAD,20260205,142500,1.8568,1.8574,1.8568,1.8571
GBPCAD,20260205,142600,1.8572,1.8579,1.8572,1.8576
GBPCAD,20260205,142700,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260205,142800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260205,142900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260205,143000,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260205,143100,1.8574,1.8580,1.8574,1.8578
GBPCAD,20260205,143200,1.8577,1.8577,1.8575,1.8577
GBPCAD,20260205,143300,1.8578,1.8578,1.8575,1.8577
GBPCAD,20260205,143400,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260205,143500,1.8573,1.8573,1.8569,1.8570
GBPCAD,20260205,143600,1.8571,1.8574,1.8570,1.8571
GBPCAD,20260205,143700,1.8572,1.8574,1.8570,1.8570
GBPCAD,20260205,143800,1.8571,1.8571,1.8567,1.8568
GBPCAD,20260205,143900,1.8569,1.8572,1.8568,1.8570
GBPCAD,20260205,144000,1.8569,1.8569,1.8563,1.8563
GBPCAD,20260205,144100,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260205,144200,1.8560,1.8561,1.8557,1.8558
GBPCAD,20260205,144300,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260205,144400,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260205,144500,1.8559,1.8560,1.8555,1.8555
GBPCAD,20260205,144600,1.8554,1.8554,1.8551,1.8552
GBPCAD,20260205,144700,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260205,144800,1.8556,1.8557,1.8553,1.8553
GBPCAD,20260205,144900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260205,145000,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260205,145100,1.8553,1.8555,1.8553,1.8553
GBPCAD,20260205,145200,1.8554,1.8555,1.8552,1.8555
GBPCAD,20260205,145300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260205,145400,1.8554,1.8554,1.8551,1.8552
GBPCAD,20260205,145500,1.8553,1.8558,1.8553,1.8558
GBPCAD,20260205,145600,1.8557,1.8559,1.8555,1.8559
GBPCAD,20260205,145700,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260205,145800,1.8561,1.8562,1.8558,1.8560
GBPCAD,20260205,145900,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260205,150000,1.8561,1.8564,1.8561,1.8563
GBPCAD,20260205,150100,1.8562,1.8562,1.8556,1.8556
GBPCAD,20260205,150200,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260205,150300,1.8555,1.8558,1.8553,1.8555
GBPCAD,20260205,150400,1.8556,1.8558,1.8551,1.8551
GBPCAD,20260205,150500,1.8552,1.8554,1.8544,1.8544
GBPCAD,20260205,150600,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260205,150700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260205,150800,1.8541,1.8544,1.8540,1.8544
GBPCAD,20260205,150900,1.8543,1.8543,1.8535,1.8537
GBPCAD,20260205,151000,1.8538,1.8538,1.8534,1.8534
GBPCAD,20260205,151100,1.8535,1.8536,1.8533,1.8535
GBPCAD,20260205,151200,1.8536,1.8537,1.8533,1.8536
GBPCAD,20260205,151300,1.8537,1.8540,1.8537,1.8539
GBPCAD,20260205,151400,1.8538,1.8541,1.8538,1.8540
GBPCAD,20260205,151500,1.8541,1.8543,1.8540,1.8541
GBPCAD,20260205,151600,1.8542,1.8545,1.8542,1.8543
GBPCAD,20260205,151700,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260205,151800,1.8538,1.8539,1.8536,1.8536
GBPCAD,20260205,151900,1.8537,1.8537,1.8533,1.8534
GBPCAD,20260205,152000,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260205,152100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260205,152200,1.8535,1.8535,1.8533,1.8535
GBPCAD,20260205,152300,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260205,152400,1.8539,1.8544,1.8539,1.8544
GBPCAD,20260205,152500,1.8543,1.8544,1.8541,1.8544
GBPCAD,20260205,152600,1.8545,1.8546,1.8541,1.8541
GBPCAD,20260205,152700,1.8540,1.8540,1.8534,1.8534
GBPCAD,20260205,152800,1.8533,1.8540,1.8533,1.8538
GBPCAD,20260205,152900,1.8537,1.8539,1.8537,1.8537
GBPCAD,20260205,153000,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260205,153100,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260205,153200,1.8540,1.8542,1.8540,1.8540
GBPCAD,20260205,153300,1.8541,1.8546,1.8541,1.8545
GBPCAD,20260205,153400,1.8546,1.8548,1.8545,1.8546
GBPCAD,20260205,153500,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260205,153600,1.8543,1.8543,1.8539,1.8539
GBPCAD,20260205,153700,1.8540,1.8545,1.8540,1.8544
GBPCAD,20260205,153800,1.8545,1.8545,1.8542,1.8543
GBPCAD,20260205,153900,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260205,154000,1.8540,1.8543,1.8538,1.8538
GBPCAD,20260205,154100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260205,154200,1.8539,1.8540,1.8535,1.8539
GBPCAD,20260205,154300,1.8538,1.8538,1.8529,1.8529
GBPCAD,20260205,154400,1.8530,1.8531,1.8526,1.8526
GBPCAD,20260205,154500,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260205,154600,1.8529,1.8530,1.8526,1.8529
GBPCAD,20260205,154700,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260205,154800,1.8532,1.8532,1.8512,1.8513
GBPCAD,20260205,154900,1.8514,1.8516,1.8510,1.8510
GBPCAD,20260205,155000,1.8509,1.8509,1.8503,1.8504
GBPCAD,20260205,155100,1.8503,1.8507,1.8503,1.8504
GBPCAD,20260205,155200,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260205,155300,1.8508,1.8510,1.8505,1.8505
GBPCAD,20260205,155400,1.8506,1.8508,1.8505,1.8508
GBPCAD,20260205,155500,1.8507,1.8508,1.8505,1.8507
GBPCAD,20260205,155600,1.8508,1.8508,1.8501,1.8502
GBPCAD,20260205,155700,1.8504,1.8505,1.8500,1.8503
GBPCAD,20260205,155800,1.8504,1.8504,1.8496,1.8496
GBPCAD,20260205,155900,1.8493,1.8493,1.8486,1.8486
GBPCAD,20260205,160000,1.8485,1.8489,1.8484,1.8486
GBPCAD,20260205,160100,1.8487,1.8505,1.8487,1.8505
GBPCAD,20260205,160200,1.8506,1.8508,1.8496,1.8496
GBPCAD,20260205,160300,1.8493,1.8493,1.8486,1.8491
GBPCAD,20260205,160400,1.8492,1.8500,1.8491,1.8496
GBPCAD,20260205,160500,1.8495,1.8498,1.8494,1.8496
GBPCAD,20260205,160600,1.8495,1.8498,1.8492,1.8493
GBPCAD,20260205,160700,1.8492,1.8495,1.8490,1.8491
GBPCAD,20260205,160800,1.8490,1.8495,1.8490,1.8493
GBPCAD,20260205,160900,1.8492,1.8502,1.8492,1.8499
GBPCAD,20260205,161000,1.8500,1.8504,1.8498,1.8498
GBPCAD,20260205,161100,1.8499,1.8502,1.8497,1.8498
GBPCAD,20260205,161200,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260205,161300,1.8503,1.8507,1.8503,1.8507
GBPCAD,20260205,161400,1.8508,1.8513,1.8508,1.8513
GBPCAD,20260205,161500,1.8514,1.8519,1.8514,1.8519
GBPCAD,20260205,161600,1.8521,1.8521,1.8516,1.8516
GBPCAD,20260205,161700,1.8515,1.8517,1.8512,1.8513
GBPCAD,20260205,161800,1.8512,1.8514,1.8511,1.8512
GBPCAD,20260205,161900,1.8513,1.8513,1.8510,1.8511
GBPCAD,20260205,162000,1.8512,1.8513,1.8511,1.8511
GBPCAD,20260205,162100,1.8510,1.8510,1.8506,1.8507
GBPCAD,20260205,162200,1.8506,1.8507,1.8505,1.8506
GBPCAD,20260205,162300,1.8507,1.8508,1.8504,1.8505
GBPCAD,20260205,162400,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260205,162500,1.8500,1.8501,1.8499,1.8500
GBPCAD,20260205,162600,1.8498,1.8500,1.8495,1.8498
GBPCAD,20260205,162700,1.8497,1.8499,1.8496,1.8498
GBPCAD,20260205,162800,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260205,162900,1.8502,1.8504,1.8497,1.8497
GBPCAD,20260205,163000,1.8496,1.8498,1.8495,1.8498
GBPCAD,20260205,163100,1.8497,1.8498,1.8488,1.8488
GBPCAD,20260205,163200,1.8490,1.8496,1.8489,1.8496
GBPCAD,20260205,163300,1.8495,1.8497,1.8494,1.8495
GBPCAD,20260205,163400,1.8496,1.8497,1.8494,1.8496
GBPCAD,20260205,163500,1.8497,1.8500,1.8497,1.8498
GBPCAD,20260205,163600,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260205,163700,1.8502,1.8502,1.8499,1.8501
GBPCAD,20260205,163800,1.8502,1.8505,1.8501,1.8501
GBPCAD,20260205,163900,1.8502,1.8503,1.8500,1.8500
GBPCAD,20260205,164000,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260205,164100,1.8503,1.8503,1.8501,1.8503
GBPCAD,20260205,164200,1.8504,1.8508,1.8504,1.8506
GBPCAD,20260205,164300,1.8505,1.8507,1.8505,1.8506
GBPCAD,20260205,164400,1.8505,1.8506,1.8504,1.8505
GBPCAD,20260205,164500,1.8506,1.8507,1.8502,1.8502
GBPCAD,20260205,164600,1.8501,1.8504,1.8499,1.8504
GBPCAD,20260205,164700,1.8503,1.8506,1.8501,1.8506
GBPCAD,20260205,164800,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260205,164900,1.8506,1.8510,1.8506,1.8509
GBPCAD,20260205,165000,1.8508,1.8508,1.8505,1.8507
GBPCAD,20260205,165100,1.8506,1.8506,1.8502,1.8503
GBPCAD,20260205,165200,1.8502,1.8503,1.8499,1.8501
GBPCAD,20260205,165300,1.8500,1.8502,1.8499,1.8502
GBPCAD,20260205,165400,1.8503,1.8504,1.8499,1.8501
GBPCAD,20260205,165500,1.8500,1.8501,1.8497,1.8499
GBPCAD,20260205,165600,1.8500,1.8504,1.8500,1.8504
GBPCAD,20260205,165700,1.8503,1.8508,1.8503,1.8508
GBPCAD,20260205,165800,1.8509,1.8511,1.8505,1.8505
GBPCAD,20260205,165900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260205,170000,1.8506,1.8508,1.8506,1.8507
GBPCAD,20260205,170100,1.8508,1.8509,1.8505,1.8505
GBPCAD,20260205,170200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260205,170300,1.8508,1.8512,1.8507,1.8512
GBPCAD,20260205,170400,1.8511,1.8513,1.8506,1.8506
GBPCAD,20260205,170500,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260205,170600,1.8511,1.8512,1.8507,1.8507
GBPCAD,20260205,170700,1.8506,1.8509,1.8506,1.8508
GBPCAD,20260205,170800,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260205,170900,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260205,171000,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260205,171100,1.8507,1.8507,1.8504,1.8504
GBPCAD,20260205,171200,1.8505,1.8510,1.8505,1.8510
GBPCAD,20260205,171300,1.8511,1.8512,1.8510,1.8512
GBPCAD,20260205,171400,1.8513,1.8514,1.8512,1.8514
GBPCAD,20260205,171500,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260205,171600,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260205,171700,1.8515,1.8515,1.8511,1.8512
GBPCAD,20260205,171800,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260205,171900,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260205,172000,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260205,172100,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260205,172200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260205,172300,1.8517,1.8518,1.8516,1.8516
GBPCAD,20260205,172400,1.8517,1.8521,1.8517,1.8520
GBPCAD,20260205,172500,1.8519,1.8519,1.8514,1.8514
GBPCAD,20260205,172600,1.8513,1.8515,1.8512,1.8513
GBPCAD,20260205,172700,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260205,172800,1.8515,1.8519,1.8515,1.8519
GBPCAD,20260205,172900,1.8518,1.8519,1.8515,1.8515
GBPCAD,20260205,173000,1.8514,1.8519,1.8514,1.8519
GBPCAD,20260205,173100,1.8518,1.8519,1.8516,1.8517
GBPCAD,20260205,173200,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260205,173300,1.8521,1.8523,1.8521,1.8522
GBPCAD,20260205,173400,1.8523,1.8529,1.8523,1.8529
GBPCAD,20260205,173500,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260205,173600,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260205,173700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260205,173800,1.8522,1.8523,1.8521,1.8522
GBPCAD,20260205,173900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260205,174000,1.8524,1.8526,1.8523,1.8526
GBPCAD,20260205,174100,1.8527,1.8528,1.8526,1.8526
GBPCAD,20260205,174200,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260205,174300,1.8524,1.8527,1.8523,1.8526
GBPCAD,20260205,174400,1.8527,1.8530,1.8527,1.8529
GBPCAD,20260205,174500,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260205,174600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260205,174700,1.8531,1.8534,1.8531,1.8534
GBPCAD,20260205,174800,1.8533,1.8533,1.8527,1.8527
GBPCAD,20260205,174900,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260205,175000,1.8525,1.8526,1.8524,1.8525
GBPCAD,20260205,175100,1.8524,1.8530,1.8524,1.8527
GBPCAD,20260205,175200,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260205,175300,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260205,175400,1.8522,1.8523,1.8521,1.8523
GBPCAD,20260205,175500,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260205,175600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260205,175700,1.8521,1.8523,1.8520,1.8522
GBPCAD,20260205,175800,1.8523,1.8523,1.8521,1.8522
GBPCAD,20260205,175900,1.8521,1.8521,1.8517,1.8517
GBPCAD,20260205,180000,1.8516,1.8519,1.8516,1.8519
GBPCAD,20260205,180100,1.8520,1.8520,1.8517,1.8517
GBPCAD,20260205,180200,1.8516,1.8516,1.8514,1.8516
GBPCAD,20260205,180300,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260205,180400,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260205,180500,1.8517,1.8519,1.8515,1.8519
GBPCAD,20260205,180600,1.8518,1.8523,1.8518,1.8523
GBPCAD,20260205,180700,1.8522,1.8523,1.8521,1.8521
GBPCAD,20260205,180800,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260205,180900,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260205,181000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260205,181100,1.8520,1.8523,1.8520,1.8521
GBPCAD,20260205,181200,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260205,181300,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260205,181400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260205,181500,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260205,181600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260205,181700,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260205,181800,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260205,181900,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260205,182000,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260205,182100,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260205,182200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260205,182300,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260205,182400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260205,182500,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260205,182600,1.8525,1.8528,1.8525,1.8528
GBPCAD,20260205,182700,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260205,182800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260205,182900,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260205,183000,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260205,183100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260205,183200,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260205,183300,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260205,183400,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260205,183500,1.8522,1.8522,1.8519,1.8520
GBPCAD,20260205,183600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260205,183700,1.8521,1.8522,1.8520,1.8522
GBPCAD,20260205,183800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260205,183900,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260205,184000,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260205,184100,1.8521,1.8523,1.8520,1.8521
GBPCAD,20260205,184200,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260205,184300,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260205,184400,1.8518,1.8520,1.8517,1.8520
GBPCAD,20260205,184500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260205,184600,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260205,184700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260205,184800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260205,184900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260205,185000,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260205,185100,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260205,185200,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260205,185300,1.8519,1.8519,1.8517,1.8519
GBPCAD,20260205,185400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260205,185500,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260205,185600,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260205,185700,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260205,185800,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260205,185900,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260205,190000,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260205,190100,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260205,190200,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260205,190300,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260205,190400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260205,190500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260205,190600,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260205,190700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,190800,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260205,190900,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260205,191000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260205,191100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260205,191200,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260205,191300,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260205,191400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260205,191500,1.8527,1.8528,1.8525,1.8525
GBPCAD,20260205,191600,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260205,191700,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260205,191800,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260205,191900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,192000,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260205,192100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260205,192200,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260205,192300,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260205,192400,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260205,192500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,192600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260205,192700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260205,192800,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260205,192900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260205,193000,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260205,193100,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260205,193200,1.8524,1.8528,1.8524,1.8528
GBPCAD,20260205,193300,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260205,193400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260205,193500,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260205,193600,1.8525,1.8526,1.8524,1.8525
GBPCAD,20260205,193700,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260205,193800,1.8523,1.8526,1.8523,1.8526
GBPCAD,20260205,193900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,194000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,194100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260205,194200,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260205,194300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260205,194400,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260205,194500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260205,194600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260205,194700,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260205,194800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260205,194900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260205,195000,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260205,195100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260205,195200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260205,195300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260205,195400,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260205,195500,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260205,195600,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260205,195700,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260205,195800,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260205,195900,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260205,200000,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260205,200100,1.8520,1.8521,1.8519,1.8519
GBPCAD,20260205,200200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260205,200300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260205,200400,1.8521,1.8524,1.8521,1.8523
GBPCAD,20260205,200500,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260205,200600,1.8525,1.8526,1.8524,1.8524
GBPCAD,20260205,200700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260205,200800,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260205,200900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260205,201000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260205,201100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260205,201200,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260205,201300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260205,201400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260205,201500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260205,201600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260205,201700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260205,201800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260205,201900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260205,202000,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260205,202100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260205,202200,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260205,202300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,202400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260205,202500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260205,202600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260205,202700,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260205,202800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260205,202900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,203000,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260205,203100,1.8524,1.8527,1.8524,1.8526
GBPCAD,20260205,203200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260205,203300,1.8527,1.8527,1.8525,1.8527
GBPCAD,20260205,203400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,203500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260205,203600,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260205,203700,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260205,203800,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260205,203900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260205,204000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260205,204100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,204200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260205,204300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260205,204400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,204500,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260205,204600,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260205,204700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,204800,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260205,204900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,205000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,205100,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260205,205200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260205,205300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260205,205400,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260205,205500,1.8529,1.8531,1.8529,1.8530
GBPCAD,20260205,205600,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260205,205700,1.8531,1.8534,1.8531,1.8534
GBPCAD,20260205,205800,1.8533,1.8533,1.8531,1.8532
GBPCAD,20260205,205900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260205,210000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260205,210100,1.8532,1.8532,1.8528,1.8528
GBPCAD,20260205,210200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260205,210300,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260205,210400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260205,210500,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260205,210600,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260205,210700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260205,210800,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260205,210900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260205,211000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260205,211100,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260205,211200,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260205,211300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,211400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260205,211500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260205,211600,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260205,211700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260205,211800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260205,211900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260205,212000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260205,212100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260205,212200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260205,212300,1.8534,1.8535,1.8533,1.8535
GBPCAD,20260205,212400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260205,212500,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260205,212600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260205,212700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260205,212800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260205,212900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260205,213000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260205,213100,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260205,213200,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260205,213300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260205,213400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260205,213500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,213600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,213700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,213800,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260205,213900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260205,214000,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260205,214100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260205,214200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260205,214300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,214400,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260205,214500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260205,214600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260205,214700,1.8534,1.8534,1.8532,1.8533
GBPCAD,20260205,214800,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260205,214900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,215000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260205,215100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260205,215200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,215300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260205,215400,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260205,215500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260205,215600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260205,215700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260205,215800,1.8536,1.8536,1.8534,1.8536
GBPCAD,20260205,215900,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260205,220000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260205,220100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260205,220200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,220300,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260205,220400,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260205,220500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260205,220600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260205,220700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260205,220800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,220900,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260205,221000,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260205,221100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260205,221200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,221300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260205,221400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260205,221500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260205,221600,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260205,221700,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260205,221800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260205,221900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260205,222000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,222100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,222200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,222300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,222400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260205,222500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,222600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260205,222700,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260205,222800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260205,222900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260205,223000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260205,223100,1.8535,1.8537,1.8535,1.8535
GBPCAD,20260205,223200,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260205,223300,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260205,223400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260205,223500,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260205,223600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260205,223700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260205,223800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260205,223900,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260205,224000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260205,224100,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260205,224200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260205,224300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260205,224400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,224500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,224600,1.8539,1.8540,1.8537,1.8540
GBPCAD,20260205,224700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260205,224800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260205,224900,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260205,225000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260205,225100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260205,225200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260205,225300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260205,225400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260205,225500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260205,225600,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260205,225700,1.8545,1.8547,1.8545,1.8546
GBPCAD,20260205,225800,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260205,225900,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260205,230000,1.8548,1.8548,1.8544,1.8546
GBPCAD,20260205,230100,1.8548,1.8551,1.8548,1.8551
GBPCAD,20260205,230200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260205,230300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260205,230400,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260205,230500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260205,230600,1.8546,1.8546,1.8542,1.8542
GBPCAD,20260205,230700,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260205,230800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260205,230900,1.8545,1.8546,1.8544,1.8546
GBPCAD,20260205,231000,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260205,231100,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260205,231200,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260205,231300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260205,231400,1.8546,1.8547,1.8544,1.8544
GBPCAD,20260205,231500,1.8543,1.8543,1.8540,1.8541
GBPCAD,20260205,231600,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260205,231700,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260205,231800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260205,231900,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260205,232000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260205,232100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,232200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,232300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,232400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260205,232500,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260205,232600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260205,232700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,232800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260205,232900,1.8540,1.8544,1.8540,1.8542
GBPCAD,20260205,233000,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260205,233100,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260205,233200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260205,233300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260205,233400,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260205,233500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260205,233600,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260205,233700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260205,233800,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260205,233900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260205,234000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260205,234100,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260205,234200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260205,234300,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260205,234400,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260205,234500,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260205,234600,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260205,234700,1.8544,1.8548,1.8543,1.8548
GBPCAD,20260205,234800,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260205,234900,1.8551,1.8552,1.8549,1.8549
GBPCAD,20260205,235000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260205,235100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260205,235200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260205,235300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260205,235400,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260205,235500,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260205,235600,1.8546,1.8549,1.8545,1.8549
GBPCAD,20260205,235700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260205,235800,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260205,235900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260206,000000,1.8548,1.8549,1.8548,1.8548
GBPAUD,20260205,000100,1.9502,1.9502,1.9500,1.9502
GBPAUD,20260205,000200,1.9501,1.9504,1.9501,1.9504
GBPAUD,20260205,000300,1.9505,1.9506,1.9504,1.9504
GBPAUD,20260205,000400,1.9503,1.9503,1.9502,1.9502
GBPAUD,20260205,000500,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,000600,1.9501,1.9502,1.9500,1.9500
GBPAUD,20260205,000700,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260205,000800,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260205,000900,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260205,001000,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260205,001100,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260205,001200,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,001300,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,001400,1.9500,1.9502,1.9500,1.9502
GBPAUD,20260205,001500,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,001600,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,001700,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260205,001800,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,001900,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,002000,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260205,002100,1.9507,1.9509,1.9506,1.9509
GBPAUD,20260205,002200,1.9508,1.9508,1.9504,1.9504
GBPAUD,20260205,002300,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260205,002400,1.9505,1.9506,1.9505,1.9505
GBPAUD,20260205,002500,1.9504,1.9506,1.9504,1.9506
GBPAUD,20260205,002600,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260205,002700,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260205,002800,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260205,002900,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,003000,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,003100,1.9501,1.9501,1.9499,1.9500
GBPAUD,20260205,003200,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,003300,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,003400,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260205,003500,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260205,003600,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,003700,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,003800,1.9501,1.9503,1.9501,1.9503
GBPAUD,20260205,003900,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260205,004000,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260205,004100,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,004200,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260205,004300,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,004400,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260205,004500,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,004600,1.9503,1.9503,1.9502,1.9502
GBPAUD,20260205,004700,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,004800,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,004900,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260205,005000,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,005100,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,005200,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260205,005300,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,005400,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260205,005500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260205,005600,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260205,005700,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260205,005800,1.9503,1.9505,1.9502,1.9503
GBPAUD,20260205,005900,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260205,010000,1.9505,1.9505,1.9504,1.9505
GBPAUD,20260205,010100,1.9504,1.9505,1.9502,1.9504
GBPAUD,20260205,010200,1.9505,1.9506,1.9504,1.9504
GBPAUD,20260205,010300,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260205,010400,1.9506,1.9506,1.9504,1.9505
GBPAUD,20260205,010500,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260205,010600,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260205,010700,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260205,010800,1.9502,1.9503,1.9501,1.9503
GBPAUD,20260205,010900,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260205,011000,1.9502,1.9502,1.9500,1.9500
GBPAUD,20260205,011100,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260205,011200,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,011300,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260205,011400,1.9501,1.9501,1.9499,1.9499
GBPAUD,20260205,011500,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,011600,1.9500,1.9500,1.9498,1.9498
GBPAUD,20260205,011700,1.9497,1.9497,1.9496,1.9496
GBPAUD,20260205,011800,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260205,011900,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260205,012000,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260205,012100,1.9493,1.9493,1.9491,1.9491
GBPAUD,20260205,012200,1.9492,1.9492,1.9488,1.9488
GBPAUD,20260205,012300,1.9487,1.9487,1.9487,1.9487
GBPAUD,20260205,012400,1.9487,1.9487,1.9486,1.9486
GBPAUD,20260205,012500,1.9486,1.9487,1.9486,1.9487
GBPAUD,20260205,012600,1.9488,1.9489,1.9486,1.9487
GBPAUD,20260205,012700,1.9486,1.9486,1.9486,1.9486
GBPAUD,20260205,012800,1.9486,1.9486,1.9486,1.9486
GBPAUD,20260205,012900,1.9485,1.9485,1.9485,1.9485
GBPAUD,20260205,013000,1.9484,1.9484,1.9484,1.9484
GBPAUD,20260205,013100,1.9484,1.9484,1.9482,1.9482
GBPAUD,20260205,013200,1.9481,1.9482,1.9481,1.9482
GBPAUD,20260205,013300,1.9482,1.9482,1.9481,1.9482
GBPAUD,20260205,013400,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260205,013500,1.9481,1.9481,1.9480,1.9480
GBPAUD,20260205,013600,1.9480,1.9480,1.9480,1.9480
GBPAUD,20260205,013700,1.9479,1.9479,1.9479,1.9479
GBPAUD,20260205,013800,1.9479,1.9481,1.9479,1.9481
GBPAUD,20260205,013900,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260205,014000,1.9480,1.9480,1.9480,1.9480
GBPAUD,20260205,014100,1.9479,1.9479,1.9478,1.9478
GBPAUD,20260205,014200,1.9478,1.9478,1.9478,1.9478
GBPAUD,20260205,014300,1.9478,1.9478,1.9478,1.9478
GBPAUD,20260205,014400,1.9476,1.9477,1.9476,1.9477
GBPAUD,20260205,014500,1.9476,1.9477,1.9476,1.9477
GBPAUD,20260205,014600,1.9477,1.9477,1.9476,1.9476
GBPAUD,20260205,014700,1.9477,1.9477,1.9477,1.9477
GBPAUD,20260205,014800,1.9477,1.9477,1.9476,1.9476
GBPAUD,20260205,014900,1.9476,1.9478,1.9476,1.9478
GBPAUD,20260205,015000,1.9477,1.9478,1.9477,1.9478
GBPAUD,20260205,015100,1.9478,1.9478,1.9478,1.9478
GBPAUD,20260205,015200,1.9479,1.9479,1.9479,1.9479
GBPAUD,20260205,015300,1.9480,1.9482,1.9480,1.9482
GBPAUD,20260205,015400,1.9483,1.9485,1.9483,1.9485
GBPAUD,20260205,015500,1.9484,1.9487,1.9484,1.9487
GBPAUD,20260205,015600,1.9486,1.9487,1.9486,1.9487
GBPAUD,20260205,015700,1.9487,1.9487,1.9486,1.9486
GBPAUD,20260205,015800,1.9486,1.9487,1.9485,1.9487
GBPAUD,20260205,015900,1.9488,1.9489,1.9488,1.9489
GBPAUD,20260205,020000,1.9488,1.9490,1.9488,1.9489
GBPAUD,20260205,020100,1.9488,1.9488,1.9485,1.9485
GBPAUD,20260205,020200,1.9484,1.9484,1.9481,1.9483
GBPAUD,20260205,020300,1.9484,1.9488,1.9484,1.9487
GBPAUD,20260205,020400,1.9486,1.9487,1.9485,1.9486
GBPAUD,20260205,020500,1.9487,1.9487,1.9486,1.9487
GBPAUD,20260205,020600,1.9486,1.9486,1.9484,1.9485
GBPAUD,20260205,020700,1.9485,1.9486,1.9484,1.9484
GBPAUD,20260205,020800,1.9483,1.9483,1.9482,1.9482
GBPAUD,20260205,020900,1.9481,1.9481,1.9480,1.9480
GBPAUD,20260205,021000,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260205,021100,1.9481,1.9485,1.9481,1.9485
GBPAUD,20260205,021200,1.9484,1.9484,1.9482,1.9484
GBPAUD,20260205,021300,1.9485,1.9485,1.9484,1.9484
GBPAUD,20260205,021400,1.9485,1.9487,1.9485,1.9487
GBPAUD,20260205,021500,1.9488,1.9488,1.9486,1.9486
GBPAUD,20260205,021600,1.9487,1.9494,1.9487,1.9494
GBPAUD,20260205,021700,1.9493,1.9498,1.9493,1.9496
GBPAUD,20260205,021800,1.9495,1.9495,1.9493,1.9493
GBPAUD,20260205,021900,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260205,022000,1.9494,1.9497,1.9494,1.9497
GBPAUD,20260205,022100,1.9496,1.9500,1.9496,1.9500
GBPAUD,20260205,022200,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,022300,1.9499,1.9501,1.9498,1.9500
GBPAUD,20260205,022400,1.9499,1.9499,1.9496,1.9497
GBPAUD,20260205,022500,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,022600,1.9499,1.9499,1.9498,1.9499
GBPAUD,20260205,022700,1.9500,1.9500,1.9496,1.9496
GBPAUD,20260205,022800,1.9495,1.9495,1.9493,1.9494
GBPAUD,20260205,022900,1.9495,1.9495,1.9494,1.9494
GBPAUD,20260205,023000,1.9495,1.9495,1.9494,1.9495
GBPAUD,20260205,023100,1.9494,1.9494,1.9492,1.9494
GBPAUD,20260205,023200,1.9493,1.9493,1.9492,1.9493
GBPAUD,20260205,023300,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260205,023400,1.9494,1.9497,1.9494,1.9497
GBPAUD,20260205,023500,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260205,023600,1.9495,1.9495,1.9494,1.9494
GBPAUD,20260205,023700,1.9493,1.9493,1.9489,1.9489
GBPAUD,20260205,023800,1.9488,1.9490,1.9488,1.9490
GBPAUD,20260205,023900,1.9489,1.9493,1.9489,1.9493
GBPAUD,20260205,024000,1.9492,1.9492,1.9489,1.9490
GBPAUD,20260205,024100,1.9491,1.9494,1.9491,1.9494
GBPAUD,20260205,024200,1.9495,1.9496,1.9495,1.9495
GBPAUD,20260205,024300,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260205,024400,1.9491,1.9491,1.9489,1.9491
GBPAUD,20260205,024500,1.9490,1.9491,1.9490,1.9491
GBPAUD,20260205,024600,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260205,024700,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260205,024800,1.9494,1.9496,1.9494,1.9496
GBPAUD,20260205,024900,1.9495,1.9495,1.9494,1.9495
GBPAUD,20260205,025000,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260205,025100,1.9498,1.9498,1.9495,1.9495
GBPAUD,20260205,025200,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260205,025300,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260205,025400,1.9494,1.9496,1.9494,1.9496
GBPAUD,20260205,025500,1.9495,1.9496,1.9495,1.9496
GBPAUD,20260205,025600,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260205,025700,1.9495,1.9496,1.9494,1.9494
GBPAUD,20260205,025800,1.9495,1.9497,1.9495,1.9496
GBPAUD,20260205,025900,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260205,030000,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260205,030100,1.9501,1.9501,1.9499,1.9499
GBPAUD,20260205,030200,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260205,030300,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260205,030400,1.9501,1.9503,1.9501,1.9501
GBPAUD,20260205,030500,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260205,030600,1.9505,1.9505,1.9503,1.9505
GBPAUD,20260205,030700,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260205,030800,1.9502,1.9508,1.9500,1.9508
GBPAUD,20260205,030900,1.9509,1.9512,1.9509,1.9511
GBPAUD,20260205,031000,1.9510,1.9514,1.9508,1.9514
GBPAUD,20260205,031100,1.9513,1.9513,1.9511,1.9512
GBPAUD,20260205,031200,1.9513,1.9515,1.9513,1.9514
GBPAUD,20260205,031300,1.9513,1.9518,1.9513,1.9518
GBPAUD,20260205,031400,1.9519,1.9531,1.9519,1.9531
GBPAUD,20260205,031500,1.9530,1.9539,1.9529,1.9539
GBPAUD,20260205,031600,1.9538,1.9552,1.9535,1.9549
GBPAUD,20260205,031700,1.9548,1.9578,1.9548,1.9577
GBPAUD,20260205,031800,1.9579,1.9579,1.9564,1.9569
GBPAUD,20260205,031900,1.9568,1.9568,1.9554,1.9554
GBPAUD,20260205,032000,1.9553,1.9554,1.9550,1.9550
GBPAUD,20260205,032100,1.9551,1.9552,1.9544,1.9544
GBPAUD,20260205,032200,1.9545,1.9546,1.9541,1.9542
GBPAUD,20260205,032300,1.9543,1.9543,1.9531,1.9531
GBPAUD,20260205,032400,1.9530,1.9533,1.9530,1.9533
GBPAUD,20260205,032500,1.9532,1.9536,1.9528,1.9536
GBPAUD,20260205,032600,1.9535,1.9536,1.9533,1.9535
GBPAUD,20260205,032700,1.9534,1.9536,1.9534,1.9536
GBPAUD,20260205,032800,1.9535,1.9535,1.9532,1.9532
GBPAUD,20260205,032900,1.9531,1.9535,1.9530,1.9535
GBPAUD,20260205,033000,1.9534,1.9534,1.9530,1.9530
GBPAUD,20260205,033100,1.9531,1.9531,1.9529,1.9530
GBPAUD,20260205,033200,1.9531,1.9532,1.9526,1.9528
GBPAUD,20260205,033300,1.9529,1.9529,1.9529,1.9529
GBPAUD,20260205,033400,1.9530,1.9531,1.9527,1.9530
GBPAUD,20260205,033500,1.9531,1.9532,1.9530,1.9531
GBPAUD,20260205,033600,1.9530,1.9530,1.9526,1.9527
GBPAUD,20260205,033700,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260205,033800,1.9529,1.9530,1.9529,1.9529
GBPAUD,20260205,033900,1.9530,1.9532,1.9530,1.9532
GBPAUD,20260205,034000,1.9533,1.9535,1.9532,1.9532
GBPAUD,20260205,034100,1.9533,1.9536,1.9533,1.9536
GBPAUD,20260205,034200,1.9535,1.9535,1.9534,1.9535
GBPAUD,20260205,034300,1.9536,1.9536,1.9533,1.9533
GBPAUD,20260205,034400,1.9532,1.9532,1.9530,1.9531
GBPAUD,20260205,034500,1.9530,1.9534,1.9530,1.9534
GBPAUD,20260205,034600,1.9535,1.9547,1.9535,1.9547
GBPAUD,20260205,034700,1.9546,1.9549,1.9546,1.9549
GBPAUD,20260205,034800,1.9551,1.9555,1.9550,1.9552
GBPAUD,20260205,034900,1.9550,1.9550,1.9544,1.9548
GBPAUD,20260205,035000,1.9550,1.9557,1.9550,1.9551
GBPAUD,20260205,035100,1.9549,1.9552,1.9548,1.9549
GBPAUD,20260205,035200,1.9548,1.9560,1.9548,1.9558
GBPAUD,20260205,035300,1.9556,1.9566,1.9553,1.9563
GBPAUD,20260205,035400,1.9562,1.9562,1.9554,1.9555
GBPAUD,20260205,035500,1.9556,1.9559,1.9556,1.9556
GBPAUD,20260205,035600,1.9557,1.9560,1.9557,1.9560
GBPAUD,20260205,035700,1.9559,1.9561,1.9558,1.9560
GBPAUD,20260205,035800,1.9559,1.9559,1.9554,1.9554
GBPAUD,20260205,035900,1.9555,1.9558,1.9555,1.9558
GBPAUD,20260205,040000,1.9557,1.9562,1.9555,1.9562
GBPAUD,20260205,040100,1.9563,1.9567,1.9563,1.9567
GBPAUD,20260205,040200,1.9566,1.9566,1.9554,1.9554
GBPAUD,20260205,040300,1.9553,1.9554,1.9548,1.9554
GBPAUD,20260205,040400,1.9555,1.9557,1.9553,1.9553
GBPAUD,20260205,040500,1.9552,1.9552,1.9546,1.9547
GBPAUD,20260205,040600,1.9546,1.9546,1.9545,1.9546
GBPAUD,20260205,040700,1.9547,1.9552,1.9547,1.9549
GBPAUD,20260205,040800,1.9548,1.9552,1.9548,1.9552
GBPAUD,20260205,040900,1.9553,1.9553,1.9550,1.9551
GBPAUD,20260205,041000,1.9550,1.9551,1.9542,1.9542
GBPAUD,20260205,041100,1.9541,1.9541,1.9537,1.9538
GBPAUD,20260205,041200,1.9537,1.9540,1.9536,1.9537
GBPAUD,20260205,041300,1.9538,1.9540,1.9538,1.9540
GBPAUD,20260205,041400,1.9539,1.9539,1.9537,1.9539
GBPAUD,20260205,041500,1.9540,1.9547,1.9540,1.9547
GBPAUD,20260205,041600,1.9548,1.9550,1.9546,1.9550
GBPAUD,20260205,041700,1.9551,1.9552,1.9550,1.9551
GBPAUD,20260205,041800,1.9552,1.9552,1.9548,1.9548
GBPAUD,20260205,041900,1.9547,1.9550,1.9543,1.9543
GBPAUD,20260205,042000,1.9544,1.9545,1.9539,1.9539
GBPAUD,20260205,042100,1.9538,1.9541,1.9534,1.9534
GBPAUD,20260205,042200,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260205,042300,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260205,042400,1.9539,1.9547,1.9539,1.9547
GBPAUD,20260205,042500,1.9546,1.9548,1.9546,1.9548
GBPAUD,20260205,042600,1.9549,1.9549,1.9546,1.9549
GBPAUD,20260205,042700,1.9548,1.9552,1.9546,1.9552
GBPAUD,20260205,042800,1.9553,1.9554,1.9550,1.9550
GBPAUD,20260205,042900,1.9551,1.9555,1.9551,1.9555
GBPAUD,20260205,043000,1.9556,1.9556,1.9555,1.9555
GBPAUD,20260205,043100,1.9554,1.9554,1.9551,1.9554
GBPAUD,20260205,043200,1.9555,1.9558,1.9553,1.9557
GBPAUD,20260205,043300,1.9558,1.9558,1.9555,1.9556
GBPAUD,20260205,043400,1.9557,1.9560,1.9556,1.9559
GBPAUD,20260205,043500,1.9558,1.9558,1.9556,1.9557
GBPAUD,20260205,043600,1.9557,1.9558,1.9556,1.9558
GBPAUD,20260205,043700,1.9559,1.9568,1.9559,1.9568
GBPAUD,20260205,043800,1.9567,1.9567,1.9562,1.9562
GBPAUD,20260205,043900,1.9561,1.9561,1.9556,1.9556
GBPAUD,20260205,044000,1.9557,1.9563,1.9557,1.9563
GBPAUD,20260205,044100,1.9562,1.9562,1.9560,1.9561
GBPAUD,20260205,044200,1.9562,1.9562,1.9549,1.9550
GBPAUD,20260205,044300,1.9551,1.9553,1.9551,1.9553
GBPAUD,20260205,044400,1.9554,1.9555,1.9552,1.9552
GBPAUD,20260205,044500,1.9551,1.9553,1.9551,1.9552
GBPAUD,20260205,044600,1.9551,1.9557,1.9551,1.9557
GBPAUD,20260205,044700,1.9558,1.9559,1.9556,1.9559
GBPAUD,20260205,044800,1.9560,1.9561,1.9560,1.9561
GBPAUD,20260205,044900,1.9560,1.9561,1.9559,1.9560
GBPAUD,20260205,045000,1.9561,1.9563,1.9561,1.9563
GBPAUD,20260205,045100,1.9562,1.9568,1.9562,1.9568
GBPAUD,20260205,045200,1.9567,1.9567,1.9559,1.9559
GBPAUD,20260205,045300,1.9558,1.9566,1.9558,1.9566
GBPAUD,20260205,045400,1.9567,1.9567,1.9564,1.9564
GBPAUD,20260205,045500,1.9563,1.9563,1.9561,1.9561
GBPAUD,20260205,045600,1.9560,1.9560,1.9555,1.9556
GBPAUD,20260205,045700,1.9555,1.9555,1.9553,1.9554
GBPAUD,20260205,045800,1.9555,1.9557,1.9555,1.9557
GBPAUD,20260205,045900,1.9558,1.9562,1.9558,1.9560
GBPAUD,20260205,050000,1.9559,1.9560,1.9559,1.9560
GBPAUD,20260205,050100,1.9559,1.9559,1.9556,1.9556
GBPAUD,20260205,050200,1.9555,1.9555,1.9553,1.9553
GBPAUD,20260205,050300,1.9554,1.9555,1.9554,1.9555
GBPAUD,20260205,050400,1.9554,1.9554,1.9552,1.9553
GBPAUD,20260205,050500,1.9552,1.9556,1.9552,1.9556
GBPAUD,20260205,050600,1.9555,1.9555,1.9555,1.9555
GBPAUD,20260205,050700,1.9554,1.9557,1.9554,1.9557
GBPAUD,20260205,050800,1.9558,1.9559,1.9558,1.9559
GBPAUD,20260205,050900,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260205,051000,1.9556,1.9556,1.9553,1.9553
GBPAUD,20260205,051100,1.9552,1.9552,1.9550,1.9551
GBPAUD,20260205,051200,1.9552,1.9553,1.9552,1.9553
GBPAUD,20260205,051300,1.9552,1.9552,1.9552,1.9552
GBPAUD,20260205,051400,1.9552,1.9552,1.9551,1.9552
GBPAUD,20260205,051500,1.9551,1.9551,1.9551,1.9551
GBPAUD,20260205,051600,1.9550,1.9552,1.9550,1.9551
GBPAUD,20260205,051700,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260205,051800,1.9548,1.9550,1.9548,1.9550
GBPAUD,20260205,051900,1.9550,1.9550,1.9550,1.9550
GBPAUD,20260205,052000,1.9549,1.9550,1.9549,1.9550
GBPAUD,20260205,052100,1.9549,1.9550,1.9548,1.9550
GBPAUD,20260205,052200,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260205,052300,1.9550,1.9551,1.9550,1.9551
GBPAUD,20260205,052400,1.9552,1.9552,1.9552,1.9552
GBPAUD,20260205,052500,1.9552,1.9555,1.9552,1.9555
GBPAUD,20260205,052600,1.9556,1.9556,1.9554,1.9554
GBPAUD,20260205,052700,1.9553,1.9554,1.9553,1.9553
GBPAUD,20260205,052800,1.9554,1.9554,1.9553,1.9553
GBPAUD,20260205,052900,1.9553,1.9553,1.9553,1.9553
GBPAUD,20260205,053000,1.9553,1.9553,1.9553,1.9553
GBPAUD,20260205,053100,1.9552,1.9554,1.9552,1.9554
GBPAUD,20260205,053200,1.9553,1.9553,1.9553,1.9553
GBPAUD,20260205,053300,1.9552,1.9552,1.9551,1.9551
GBPAUD,20260205,053400,1.9550,1.9550,1.9550,1.9550
GBPAUD,20260205,053500,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260205,053600,1.9548,1.9548,1.9547,1.9547
GBPAUD,20260205,053700,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260205,053800,1.9549,1.9549,1.9548,1.9548
GBPAUD,20260205,053900,1.9547,1.9548,1.9547,1.9548
GBPAUD,20260205,054000,1.9547,1.9550,1.9547,1.9549
GBPAUD,20260205,054100,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260205,054200,1.9546,1.9546,1.9543,1.9543
GBPAUD,20260205,054300,1.9542,1.9542,1.9542,1.9542
GBPAUD,20260205,054400,1.9541,1.9541,1.9540,1.9540
GBPAUD,20260205,054500,1.9539,1.9539,1.9537,1.9537
GBPAUD,20260205,054600,1.9536,1.9536,1.9534,1.9534
GBPAUD,20260205,054700,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260205,054800,1.9537,1.9538,1.9537,1.9538
GBPAUD,20260205,054900,1.9538,1.9539,1.9538,1.9539
GBPAUD,20260205,055000,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260205,055100,1.9538,1.9540,1.9538,1.9539
GBPAUD,20260205,055200,1.9538,1.9538,1.9538,1.9538
GBPAUD,20260205,055300,1.9537,1.9537,1.9536,1.9536
GBPAUD,20260205,055400,1.9537,1.9538,1.9537,1.9538
GBPAUD,20260205,055500,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260205,055600,1.9539,1.9540,1.9539,1.9540
GBPAUD,20260205,055700,1.9541,1.9542,1.9541,1.9542
GBPAUD,20260205,055800,1.9543,1.9543,1.9542,1.9542
GBPAUD,20260205,055900,1.9542,1.9542,1.9541,1.9541
GBPAUD,20260205,060000,1.9542,1.9543,1.9541,1.9543
GBPAUD,20260205,060100,1.9542,1.9543,1.9542,1.9542
GBPAUD,20260205,060200,1.9543,1.9546,1.9543,1.9546
GBPAUD,20260205,060300,1.9547,1.9548,1.9547,1.9548
GBPAUD,20260205,060400,1.9549,1.9550,1.9549,1.9550
GBPAUD,20260205,060500,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260205,060600,1.9548,1.9548,1.9547,1.9547
GBPAUD,20260205,060700,1.9548,1.9549,1.9548,1.9548
GBPAUD,20260205,060800,1.9548,1.9549,1.9548,1.9549
GBPAUD,20260205,060900,1.9550,1.9551,1.9550,1.9550
GBPAUD,20260205,061000,1.9551,1.9551,1.9551,1.9551
GBPAUD,20260205,061100,1.9550,1.9550,1.9548,1.9548
GBPAUD,20260205,061200,1.9547,1.9547,1.9543,1.9543
GBPAUD,20260205,061300,1.9544,1.9546,1.9544,1.9546
GBPAUD,20260205,061400,1.9547,1.9547,1.9546,1.9547
GBPAUD,20260205,061500,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260205,061600,1.9549,1.9549,1.9548,1.9548
GBPAUD,20260205,061700,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260205,061800,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260205,061900,1.9548,1.9553,1.9548,1.9553
GBPAUD,20260205,062000,1.9554,1.9554,1.9554,1.9554
GBPAUD,20260205,062100,1.9554,1.9554,1.9553,1.9553
GBPAUD,20260205,062200,1.9552,1.9552,1.9551,1.9552
GBPAUD,20260205,062300,1.9553,1.9553,1.9551,1.9552
GBPAUD,20260205,062400,1.9551,1.9551,1.9550,1.9550
GBPAUD,20260205,062500,1.9550,1.9550,1.9549,1.9550
GBPAUD,20260205,062600,1.9549,1.9549,1.9548,1.9549
GBPAUD,20260205,062700,1.9549,1.9549,1.9549,1.9549
GBPAUD,20260205,062800,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260205,062900,1.9547,1.9547,1.9543,1.9543
GBPAUD,20260205,063000,1.9544,1.9544,1.9543,1.9543
GBPAUD,20260205,063100,1.9544,1.9548,1.9544,1.9547
GBPAUD,20260205,063200,1.9546,1.9547,1.9545,1.9547
GBPAUD,20260205,063300,1.9548,1.9550,1.9547,1.9547
GBPAUD,20260205,063400,1.9546,1.9546,1.9546,1.9546
GBPAUD,20260205,063500,1.9546,1.9546,1.9546,1.9546
GBPAUD,20260205,063600,1.9547,1.9547,1.9543,1.9543
GBPAUD,20260205,063700,1.9543,1.9543,1.9543,1.9543
GBPAUD,20260205,063800,1.9542,1.9542,1.9541,1.9541
GBPAUD,20260205,063900,1.9540,1.9540,1.9539,1.9539
GBPAUD,20260205,064000,1.9540,1.9540,1.9538,1.9539
GBPAUD,20260205,064100,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260205,064200,1.9541,1.9541,1.9539,1.9540
GBPAUD,20260205,064300,1.9539,1.9539,1.9537,1.9537
GBPAUD,20260205,064400,1.9536,1.9536,1.9534,1.9534
GBPAUD,20260205,064500,1.9534,1.9534,1.9534,1.9534
GBPAUD,20260205,064600,1.9533,1.9533,1.9532,1.9533
GBPAUD,20260205,064700,1.9534,1.9535,1.9534,1.9534
GBPAUD,20260205,064800,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260205,064900,1.9535,1.9538,1.9535,1.9537
GBPAUD,20260205,065000,1.9536,1.9536,1.9535,1.9536
GBPAUD,20260205,065100,1.9535,1.9535,1.9535,1.9535
GBPAUD,20260205,065200,1.9534,1.9534,1.9534,1.9534
GBPAUD,20260205,065300,1.9533,1.9533,1.9530,1.9531
GBPAUD,20260205,065400,1.9532,1.9532,1.9531,1.9531
GBPAUD,20260205,065500,1.9530,1.9531,1.9529,1.9529
GBPAUD,20260205,065600,1.9530,1.9530,1.9528,1.9528
GBPAUD,20260205,065700,1.9529,1.9529,1.9529,1.9529
GBPAUD,20260205,065800,1.9530,1.9531,1.9530,1.9530
GBPAUD,20260205,065900,1.9529,1.9529,1.9529,1.9529
GBPAUD,20260205,070000,1.9529,1.9531,1.9529,1.9531
GBPAUD,20260205,070100,1.9532,1.9534,1.9532,1.9534
GBPAUD,20260205,070200,1.9533,1.9533,1.9530,1.9530
GBPAUD,20260205,070300,1.9531,1.9533,1.9531,1.9533
GBPAUD,20260205,070400,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260205,070500,1.9535,1.9535,1.9535,1.9535
GBPAUD,20260205,070600,1.9535,1.9535,1.9532,1.9532
GBPAUD,20260205,070700,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260205,070800,1.9528,1.9528,1.9525,1.9525
GBPAUD,20260205,070900,1.9524,1.9524,1.9520,1.9521
GBPAUD,20260205,071000,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260205,071100,1.9521,1.9524,1.9521,1.9522
GBPAUD,20260205,071200,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260205,071300,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260205,071400,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260205,071500,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260205,071600,1.9520,1.9521,1.9519,1.9520
GBPAUD,20260205,071700,1.9521,1.9521,1.9518,1.9518
GBPAUD,20260205,071800,1.9517,1.9519,1.9517,1.9517
GBPAUD,20260205,071900,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260205,072000,1.9517,1.9520,1.9517,1.9520
GBPAUD,20260205,072100,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260205,072200,1.9524,1.9524,1.9523,1.9523
GBPAUD,20260205,072300,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260205,072400,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260205,072500,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260205,072600,1.9524,1.9525,1.9524,1.9524
GBPAUD,20260205,072700,1.9523,1.9523,1.9522,1.9523
GBPAUD,20260205,072800,1.9522,1.9522,1.9519,1.9519
GBPAUD,20260205,072900,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260205,073000,1.9519,1.9522,1.9519,1.9521
GBPAUD,20260205,073100,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260205,073200,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260205,073300,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260205,073400,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260205,073500,1.9517,1.9517,1.9515,1.9516
GBPAUD,20260205,073600,1.9515,1.9516,1.9515,1.9515
GBPAUD,20260205,073700,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260205,073800,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260205,073900,1.9515,1.9515,1.9513,1.9513
GBPAUD,20260205,074000,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260205,074100,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260205,074200,1.9513,1.9516,1.9513,1.9514
GBPAUD,20260205,074300,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260205,074400,1.9514,1.9514,1.9512,1.9512
GBPAUD,20260205,074500,1.9511,1.9513,1.9511,1.9512
GBPAUD,20260205,074600,1.9511,1.9513,1.9511,1.9511
GBPAUD,20260205,074700,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260205,074800,1.9507,1.9508,1.9507,1.9507
GBPAUD,20260205,074900,1.9508,1.9511,1.9508,1.9511
GBPAUD,20260205,075000,1.9512,1.9512,1.9509,1.9509
GBPAUD,20260205,075100,1.9510,1.9511,1.9510,1.9510
GBPAUD,20260205,075200,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260205,075300,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260205,075400,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260205,075500,1.9510,1.9512,1.9510,1.9511
GBPAUD,20260205,075600,1.9512,1.9517,1.9512,1.9516
GBPAUD,20260205,075700,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260205,075800,1.9514,1.9516,1.9514,1.9516
GBPAUD,20260205,075900,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260205,080000,1.9514,1.9514,1.9513,1.9514
GBPAUD,20260205,080100,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260205,080200,1.9510,1.9510,1.9508,1.9509
GBPAUD,20260205,080300,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260205,080400,1.9506,1.9507,1.9506,1.9506
GBPAUD,20260205,080500,1.9507,1.9508,1.9506,1.9506
GBPAUD,20260205,080600,1.9505,1.9508,1.9505,1.9508
GBPAUD,20260205,080700,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260205,080800,1.9506,1.9508,1.9506,1.9508
GBPAUD,20260205,080900,1.9509,1.9512,1.9509,1.9512
GBPAUD,20260205,081000,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260205,081100,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260205,081200,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260205,081300,1.9517,1.9517,1.9514,1.9514
GBPAUD,20260205,081400,1.9512,1.9512,1.9509,1.9509
GBPAUD,20260205,081500,1.9510,1.9515,1.9510,1.9515
GBPAUD,20260205,081600,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260205,081700,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260205,081800,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260205,081900,1.9519,1.9519,1.9518,1.9519
GBPAUD,20260205,082000,1.9518,1.9518,1.9516,1.9516
GBPAUD,20260205,082100,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260205,082200,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260205,082300,1.9517,1.9517,1.9515,1.9517
GBPAUD,20260205,082400,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260205,082500,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260205,082600,1.9514,1.9514,1.9512,1.9512
GBPAUD,20260205,082700,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260205,082800,1.9508,1.9508,1.9506,1.9507
GBPAUD,20260205,082900,1.9506,1.9507,1.9504,1.9505
GBPAUD,20260205,083000,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260205,083100,1.9503,1.9504,1.9503,1.9504
GBPAUD,20260205,083200,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260205,083300,1.9506,1.9509,1.9506,1.9508
GBPAUD,20260205,083400,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260205,083500,1.9508,1.9511,1.9506,1.9511
GBPAUD,20260205,083600,1.9512,1.9515,1.9512,1.9515
GBPAUD,20260205,083700,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260205,083800,1.9516,1.9516,1.9514,1.9515
GBPAUD,20260205,083900,1.9516,1.9516,1.9514,1.9516
GBPAUD,20260205,084000,1.9517,1.9519,1.9516,1.9519
GBPAUD,20260205,084100,1.9520,1.9521,1.9519,1.9521
GBPAUD,20260205,084200,1.9522,1.9523,1.9521,1.9523
GBPAUD,20260205,084300,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260205,084400,1.9523,1.9524,1.9522,1.9524
GBPAUD,20260205,084500,1.9525,1.9527,1.9524,1.9524
GBPAUD,20260205,084600,1.9525,1.9527,1.9524,1.9527
GBPAUD,20260205,084700,1.9526,1.9526,1.9523,1.9523
GBPAUD,20260205,084800,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260205,084900,1.9521,1.9523,1.9521,1.9521
GBPAUD,20260205,085000,1.9520,1.9520,1.9516,1.9516
GBPAUD,20260205,085100,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260205,085200,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260205,085300,1.9520,1.9525,1.9520,1.9522
GBPAUD,20260205,085400,1.9521,1.9522,1.9518,1.9519
GBPAUD,20260205,085500,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260205,085600,1.9519,1.9520,1.9519,1.9519
GBPAUD,20260205,085700,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260205,085800,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260205,085900,1.9519,1.9521,1.9519,1.9520
GBPAUD,20260205,090000,1.9519,1.9520,1.9518,1.9519
GBPAUD,20260205,090100,1.9520,1.9520,1.9512,1.9512
GBPAUD,20260205,090200,1.9511,1.9511,1.9507,1.9508
GBPAUD,20260205,090300,1.9507,1.9508,1.9505,1.9508
GBPAUD,20260205,090400,1.9509,1.9511,1.9506,1.9506
GBPAUD,20260205,090500,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260205,090600,1.9505,1.9507,1.9505,1.9506
GBPAUD,20260205,090700,1.9505,1.9508,1.9503,1.9503
GBPAUD,20260205,090800,1.9502,1.9505,1.9501,1.9505
GBPAUD,20260205,090900,1.9506,1.9507,1.9504,1.9505
GBPAUD,20260205,091000,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260205,091100,1.9504,1.9505,1.9503,1.9503
GBPAUD,20260205,091200,1.9501,1.9504,1.9500,1.9500
GBPAUD,20260205,091300,1.9499,1.9499,1.9494,1.9494
GBPAUD,20260205,091400,1.9495,1.9495,1.9491,1.9492
GBPAUD,20260205,091500,1.9493,1.9493,1.9490,1.9490
GBPAUD,20260205,091600,1.9489,1.9489,1.9487,1.9487
GBPAUD,20260205,091700,1.9486,1.9487,1.9486,1.9486
GBPAUD,20260205,091800,1.9487,1.9489,1.9486,1.9486
GBPAUD,20260205,091900,1.9487,1.9488,1.9486,1.9487
GBPAUD,20260205,092000,1.9488,1.9489,1.9488,1.9489
GBPAUD,20260205,092100,1.9490,1.9495,1.9490,1.9495
GBPAUD,20260205,092200,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260205,092300,1.9493,1.9493,1.9490,1.9492
GBPAUD,20260205,092400,1.9493,1.9495,1.9493,1.9494
GBPAUD,20260205,092500,1.9495,1.9497,1.9494,1.9497
GBPAUD,20260205,092600,1.9496,1.9498,1.9496,1.9498
GBPAUD,20260205,092700,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260205,092800,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260205,092900,1.9500,1.9501,1.9499,1.9500
GBPAUD,20260205,093000,1.9501,1.9501,1.9499,1.9499
GBPAUD,20260205,093100,1.9498,1.9500,1.9498,1.9499
GBPAUD,20260205,093200,1.9498,1.9498,1.9493,1.9493
GBPAUD,20260205,093300,1.9492,1.9497,1.9492,1.9497
GBPAUD,20260205,093400,1.9498,1.9498,1.9497,1.9498
GBPAUD,20260205,093500,1.9497,1.9497,1.9493,1.9493
GBPAUD,20260205,093600,1.9494,1.9496,1.9494,1.9496
GBPAUD,20260205,093700,1.9495,1.9496,1.9495,1.9495
GBPAUD,20260205,093800,1.9494,1.9494,1.9491,1.9493
GBPAUD,20260205,093900,1.9494,1.9498,1.9494,1.9498
GBPAUD,20260205,094000,1.9498,1.9499,1.9497,1.9499
GBPAUD,20260205,094100,1.9498,1.9500,1.9498,1.9498
GBPAUD,20260205,094200,1.9499,1.9499,1.9495,1.9495
GBPAUD,20260205,094300,1.9493,1.9493,1.9492,1.9492
GBPAUD,20260205,094400,1.9491,1.9492,1.9491,1.9491
GBPAUD,20260205,094500,1.9490,1.9492,1.9490,1.9491
GBPAUD,20260205,094600,1.9490,1.9492,1.9490,1.9492
GBPAUD,20260205,094700,1.9493,1.9494,1.9492,1.9492
GBPAUD,20260205,094800,1.9491,1.9492,1.9491,1.9491
GBPAUD,20260205,094900,1.9490,1.9495,1.9490,1.9495
GBPAUD,20260205,095000,1.9496,1.9498,1.9496,1.9497
GBPAUD,20260205,095100,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260205,095200,1.9496,1.9496,1.9493,1.9493
GBPAUD,20260205,095300,1.9494,1.9496,1.9493,1.9493
GBPAUD,20260205,095400,1.9494,1.9494,1.9494,1.9494
GBPAUD,20260205,095500,1.9495,1.9495,1.9490,1.9490
GBPAUD,20260205,095600,1.9491,1.9495,1.9491,1.9494
GBPAUD,20260205,095700,1.9495,1.9496,1.9493,1.9495
GBPAUD,20260205,095800,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260205,095900,1.9491,1.9493,1.9491,1.9491
GBPAUD,20260205,100000,1.9490,1.9491,1.9488,1.9490
GBPAUD,20260205,100100,1.9489,1.9493,1.9489,1.9492
GBPAUD,20260205,100200,1.9493,1.9499,1.9493,1.9499
GBPAUD,20260205,100300,1.9498,1.9500,1.9498,1.9500
GBPAUD,20260205,100400,1.9499,1.9504,1.9497,1.9504
GBPAUD,20260205,100500,1.9505,1.9505,1.9501,1.9501
GBPAUD,20260205,100600,1.9502,1.9510,1.9502,1.9510
GBPAUD,20260205,100700,1.9511,1.9511,1.9503,1.9505
GBPAUD,20260205,100800,1.9506,1.9506,1.9503,1.9504
GBPAUD,20260205,100900,1.9505,1.9505,1.9502,1.9502
GBPAUD,20260205,101000,1.9501,1.9501,1.9496,1.9498
GBPAUD,20260205,101100,1.9497,1.9497,1.9493,1.9496
GBPAUD,20260205,101200,1.9497,1.9497,1.9494,1.9494
GBPAUD,20260205,101300,1.9493,1.9493,1.9491,1.9492
GBPAUD,20260205,101400,1.9491,1.9491,1.9486,1.9486
GBPAUD,20260205,101500,1.9485,1.9488,1.9485,1.9486
GBPAUD,20260205,101600,1.9487,1.9491,1.9487,1.9491
GBPAUD,20260205,101700,1.9490,1.9490,1.9486,1.9487
GBPAUD,20260205,101800,1.9486,1.9486,1.9485,1.9486
GBPAUD,20260205,101900,1.9485,1.9486,1.9484,1.9484
GBPAUD,20260205,102000,1.9485,1.9486,1.9485,1.9486
GBPAUD,20260205,102100,1.9488,1.9489,1.9486,1.9487
GBPAUD,20260205,102200,1.9486,1.9486,1.9482,1.9482
GBPAUD,20260205,102300,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260205,102400,1.9481,1.9481,1.9479,1.9480
GBPAUD,20260205,102500,1.9479,1.9479,1.9477,1.9477
GBPAUD,20260205,102600,1.9478,1.9478,1.9471,1.9471
GBPAUD,20260205,102700,1.9470,1.9470,1.9467,1.9468
GBPAUD,20260205,102800,1.9469,1.9470,1.9469,1.9470
GBPAUD,20260205,102900,1.9469,1.9474,1.9469,1.9474
GBPAUD,20260205,103000,1.9475,1.9475,1.9475,1.9475
GBPAUD,20260205,103100,1.9475,1.9476,1.9473,1.9473
GBPAUD,20260205,103200,1.9472,1.9472,1.9463,1.9463
GBPAUD,20260205,103300,1.9462,1.9465,1.9462,1.9464
GBPAUD,20260205,103400,1.9465,1.9465,1.9464,1.9464
GBPAUD,20260205,103500,1.9465,1.9465,1.9461,1.9461
GBPAUD,20260205,103600,1.9460,1.9460,1.9458,1.9460
GBPAUD,20260205,103700,1.9459,1.9461,1.9459,1.9460
GBPAUD,20260205,103800,1.9459,1.9459,1.9455,1.9455
GBPAUD,20260205,103900,1.9456,1.9456,1.9450,1.9453
GBPAUD,20260205,104000,1.9454,1.9457,1.9454,1.9457
GBPAUD,20260205,104100,1.9456,1.9456,1.9451,1.9455
GBPAUD,20260205,104200,1.9456,1.9458,1.9456,1.9457
GBPAUD,20260205,104300,1.9458,1.9459,1.9456,1.9456
GBPAUD,20260205,104400,1.9455,1.9457,1.9448,1.9448
GBPAUD,20260205,104500,1.9449,1.9453,1.9448,1.9448
GBPAUD,20260205,104600,1.9447,1.9449,1.9447,1.9448
GBPAUD,20260205,104700,1.9447,1.9448,1.9445,1.9445
GBPAUD,20260205,104800,1.9446,1.9446,1.9444,1.9445
GBPAUD,20260205,104900,1.9444,1.9444,1.9441,1.9444
GBPAUD,20260205,105000,1.9443,1.9444,1.9441,1.9441
GBPAUD,20260205,105100,1.9440,1.9440,1.9437,1.9439
GBPAUD,20260205,105200,1.9440,1.9441,1.9439,1.9441
GBPAUD,20260205,105300,1.9442,1.9442,1.9440,1.9440
GBPAUD,20260205,105400,1.9441,1.9441,1.9440,1.9440
GBPAUD,20260205,105500,1.9439,1.9442,1.9439,1.9440
GBPAUD,20260205,105600,1.9440,1.9443,1.9440,1.9443
GBPAUD,20260205,105700,1.9444,1.9448,1.9444,1.9448
GBPAUD,20260205,105800,1.9449,1.9452,1.9449,1.9452
GBPAUD,20260205,105900,1.9453,1.9461,1.9453,1.9461
GBPAUD,20260205,110000,1.9462,1.9468,1.9462,1.9467
GBPAUD,20260205,110100,1.9466,1.9466,1.9461,1.9462
GBPAUD,20260205,110200,1.9463,1.9464,1.9462,1.9464
GBPAUD,20260205,110300,1.9465,1.9465,1.9464,1.9464
GBPAUD,20260205,110400,1.9465,1.9467,1.9465,1.9467
GBPAUD,20260205,110500,1.9468,1.9470,1.9468,1.9469
GBPAUD,20260205,110600,1.9470,1.9474,1.9470,1.9474
GBPAUD,20260205,110700,1.9475,1.9478,1.9475,1.9478
GBPAUD,20260205,110800,1.9477,1.9477,1.9474,1.9474
GBPAUD,20260205,110900,1.9475,1.9479,1.9475,1.9476
GBPAUD,20260205,111000,1.9475,1.9479,1.9475,1.9479
GBPAUD,20260205,111100,1.9478,1.9478,1.9474,1.9476
GBPAUD,20260205,111200,1.9477,1.9481,1.9476,1.9481
GBPAUD,20260205,111300,1.9480,1.9480,1.9479,1.9480
GBPAUD,20260205,111400,1.9478,1.9478,1.9476,1.9476
GBPAUD,20260205,111500,1.9475,1.9478,1.9475,1.9477
GBPAUD,20260205,111600,1.9476,1.9476,1.9475,1.9475
GBPAUD,20260205,111700,1.9476,1.9479,1.9476,1.9479
GBPAUD,20260205,111800,1.9478,1.9480,1.9478,1.9480
GBPAUD,20260205,111900,1.9479,1.9479,1.9478,1.9478
GBPAUD,20260205,112000,1.9477,1.9477,1.9471,1.9471
GBPAUD,20260205,112100,1.9472,1.9473,1.9472,1.9472
GBPAUD,20260205,112200,1.9471,1.9471,1.9469,1.9471
GBPAUD,20260205,112300,1.9470,1.9470,1.9470,1.9470
GBPAUD,20260205,112400,1.9471,1.9473,1.9471,1.9473
GBPAUD,20260205,112500,1.9474,1.9474,1.9473,1.9473
GBPAUD,20260205,112600,1.9473,1.9473,1.9471,1.9471
GBPAUD,20260205,112700,1.9472,1.9474,1.9472,1.9474
GBPAUD,20260205,112800,1.9476,1.9478,1.9474,1.9474
GBPAUD,20260205,112900,1.9475,1.9476,1.9475,1.9476
GBPAUD,20260205,113000,1.9475,1.9477,1.9475,1.9477
GBPAUD,20260205,113100,1.9476,1.9481,1.9476,1.9480
GBPAUD,20260205,113200,1.9479,1.9479,1.9477,1.9478
GBPAUD,20260205,113300,1.9479,1.9482,1.9479,1.9482
GBPAUD,20260205,113400,1.9483,1.9483,1.9481,1.9483
GBPAUD,20260205,113500,1.9484,1.9484,1.9482,1.9484
GBPAUD,20260205,113600,1.9483,1.9484,1.9483,1.9483
GBPAUD,20260205,113700,1.9484,1.9484,1.9483,1.9484
GBPAUD,20260205,113800,1.9485,1.9489,1.9485,1.9489
GBPAUD,20260205,113900,1.9491,1.9493,1.9490,1.9492
GBPAUD,20260205,114000,1.9492,1.9492,1.9492,1.9492
GBPAUD,20260205,114100,1.9491,1.9491,1.9489,1.9490
GBPAUD,20260205,114200,1.9491,1.9493,1.9491,1.9491
GBPAUD,20260205,114300,1.9490,1.9490,1.9490,1.9490
GBPAUD,20260205,114400,1.9491,1.9493,1.9490,1.9490
GBPAUD,20260205,114500,1.9491,1.9493,1.9491,1.9493
GBPAUD,20260205,114600,1.9492,1.9492,1.9492,1.9492
GBPAUD,20260205,114700,1.9491,1.9491,1.9488,1.9488
GBPAUD,20260205,114800,1.9487,1.9487,1.9484,1.9484
GBPAUD,20260205,114900,1.9485,1.9487,1.9485,1.9486
GBPAUD,20260205,115000,1.9485,1.9485,1.9482,1.9482
GBPAUD,20260205,115100,1.9481,1.9482,1.9481,1.9482
GBPAUD,20260205,115200,1.9481,1.9481,1.9480,1.9480
GBPAUD,20260205,115300,1.9481,1.9482,1.9480,1.9480
GBPAUD,20260205,115400,1.9480,1.9480,1.9478,1.9478
GBPAUD,20260205,115500,1.9479,1.9479,1.9475,1.9477
GBPAUD,20260205,115600,1.9478,1.9478,1.9476,1.9477
GBPAUD,20260205,115700,1.9476,1.9476,1.9474,1.9474
GBPAUD,20260205,115800,1.9475,1.9479,1.9475,1.9479
GBPAUD,20260205,115900,1.9480,1.9480,1.9478,1.9480
GBPAUD,20260205,120000,1.9479,1.9479,1.9476,1.9476
GBPAUD,20260205,120100,1.9475,1.9477,1.9475,1.9477
GBPAUD,20260205,120200,1.9478,1.9479,1.9476,1.9476
GBPAUD,20260205,120300,1.9475,1.9475,1.9474,1.9474
GBPAUD,20260205,120400,1.9473,1.9473,1.9471,1.9471
GBPAUD,20260205,120500,1.9470,1.9470,1.9468,1.9468
GBPAUD,20260205,120600,1.9468,1.9468,1.9468,1.9468
GBPAUD,20260205,120700,1.9467,1.9467,1.9464,1.9464
GBPAUD,20260205,120800,1.9463,1.9464,1.9462,1.9462
GBPAUD,20260205,120900,1.9461,1.9461,1.9459,1.9459
GBPAUD,20260205,121000,1.9460,1.9460,1.9458,1.9459
GBPAUD,20260205,121100,1.9460,1.9463,1.9460,1.9463
GBPAUD,20260205,121200,1.9462,1.9464,1.9462,1.9464
GBPAUD,20260205,121300,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260205,121400,1.9464,1.9467,1.9464,1.9466
GBPAUD,20260205,121500,1.9467,1.9470,1.9466,1.9470
GBPAUD,20260205,121600,1.9469,1.9471,1.9469,1.9471
GBPAUD,20260205,121700,1.9470,1.9474,1.9469,1.9474
GBPAUD,20260205,121800,1.9475,1.9478,1.9473,1.9477
GBPAUD,20260205,121900,1.9478,1.9481,1.9477,1.9478
GBPAUD,20260205,122000,1.9477,1.9478,1.9477,1.9478
GBPAUD,20260205,122100,1.9479,1.9480,1.9478,1.9480
GBPAUD,20260205,122200,1.9481,1.9485,1.9481,1.9485
GBPAUD,20260205,122300,1.9484,1.9484,1.9478,1.9479
GBPAUD,20260205,122400,1.9480,1.9481,1.9480,1.9481
GBPAUD,20260205,122500,1.9482,1.9482,1.9479,1.9480
GBPAUD,20260205,122600,1.9481,1.9481,1.9479,1.9481
GBPAUD,20260205,122700,1.9482,1.9485,1.9482,1.9483
GBPAUD,20260205,122800,1.9484,1.9484,1.9484,1.9484
GBPAUD,20260205,122900,1.9483,1.9484,1.9483,1.9484
GBPAUD,20260205,123000,1.9483,1.9483,1.9481,1.9482
GBPAUD,20260205,123100,1.9481,1.9481,1.9480,1.9481
GBPAUD,20260205,123200,1.9482,1.9484,1.9482,1.9484
GBPAUD,20260205,123300,1.9483,1.9485,1.9483,1.9485
GBPAUD,20260205,123400,1.9486,1.9486,1.9486,1.9486
GBPAUD,20260205,123500,1.9487,1.9487,1.9484,1.9484
GBPAUD,20260205,123600,1.9485,1.9485,1.9484,1.9484
GBPAUD,20260205,123700,1.9483,1.9485,1.9483,1.9485
GBPAUD,20260205,123800,1.9486,1.9486,1.9484,1.9485
GBPAUD,20260205,123900,1.9484,1.9484,1.9478,1.9478
GBPAUD,20260205,124000,1.9479,1.9479,1.9472,1.9474
GBPAUD,20260205,124100,1.9475,1.9475,1.9473,1.9475
GBPAUD,20260205,124200,1.9476,1.9480,1.9476,1.9479
GBPAUD,20260205,124300,1.9478,1.9479,1.9478,1.9479
GBPAUD,20260205,124400,1.9480,1.9481,1.9480,1.9481
GBPAUD,20260205,124500,1.9482,1.9484,1.9482,1.9484
GBPAUD,20260205,124600,1.9485,1.9485,1.9483,1.9484
GBPAUD,20260205,124700,1.9485,1.9487,1.9485,1.9485
GBPAUD,20260205,124800,1.9484,1.9490,1.9483,1.9490
GBPAUD,20260205,124900,1.9491,1.9495,1.9491,1.9495
GBPAUD,20260205,125000,1.9494,1.9494,1.9489,1.9489
GBPAUD,20260205,125100,1.9490,1.9491,1.9490,1.9491
GBPAUD,20260205,125200,1.9492,1.9493,1.9489,1.9489
GBPAUD,20260205,125300,1.9490,1.9494,1.9490,1.9494
GBPAUD,20260205,125400,1.9493,1.9494,1.9492,1.9492
GBPAUD,20260205,125500,1.9493,1.9493,1.9491,1.9493
GBPAUD,20260205,125600,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260205,125700,1.9494,1.9497,1.9493,1.9494
GBPAUD,20260205,125800,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260205,125900,1.9494,1.9496,1.9494,1.9494
GBPAUD,20260205,130000,1.9493,1.9496,1.9492,1.9495
GBPAUD,20260205,130100,1.9494,1.9494,1.9417,1.9441
GBPAUD,20260205,130200,1.9437,1.9439,1.9435,1.9435
GBPAUD,20260205,130300,1.9434,1.9435,1.9414,1.9414
GBPAUD,20260205,130400,1.9413,1.9422,1.9413,1.9422
GBPAUD,20260205,130500,1.9423,1.9429,1.9417,1.9429
GBPAUD,20260205,130600,1.9434,1.9436,1.9420,1.9420
GBPAUD,20260205,130700,1.9421,1.9422,1.9417,1.9419
GBPAUD,20260205,130800,1.9421,1.9425,1.9421,1.9425
GBPAUD,20260205,130900,1.9423,1.9429,1.9417,1.9427
GBPAUD,20260205,131000,1.9426,1.9428,1.9423,1.9428
GBPAUD,20260205,131100,1.9429,1.9433,1.9426,1.9433
GBPAUD,20260205,131200,1.9432,1.9439,1.9429,1.9434
GBPAUD,20260205,131300,1.9435,1.9446,1.9435,1.9446
GBPAUD,20260205,131400,1.9447,1.9447,1.9440,1.9442
GBPAUD,20260205,131500,1.9443,1.9444,1.9434,1.9434
GBPAUD,20260205,131600,1.9433,1.9433,1.9430,1.9431
GBPAUD,20260205,131700,1.9430,1.9434,1.9430,1.9431
GBPAUD,20260205,131800,1.9432,1.9433,1.9430,1.9431
GBPAUD,20260205,131900,1.9430,1.9433,1.9427,1.9433
GBPAUD,20260205,132000,1.9434,1.9435,1.9429,1.9435
GBPAUD,20260205,132100,1.9436,1.9438,1.9431,1.9431
GBPAUD,20260205,132200,1.9432,1.9440,1.9432,1.9439
GBPAUD,20260205,132300,1.9438,1.9438,1.9428,1.9430
GBPAUD,20260205,132400,1.9431,1.9433,1.9431,1.9433
GBPAUD,20260205,132500,1.9434,1.9440,1.9433,1.9440
GBPAUD,20260205,132600,1.9441,1.9448,1.9441,1.9448
GBPAUD,20260205,132700,1.9449,1.9449,1.9441,1.9444
GBPAUD,20260205,132800,1.9445,1.9449,1.9444,1.9448
GBPAUD,20260205,132900,1.9447,1.9447,1.9445,1.9447
GBPAUD,20260205,133000,1.9446,1.9452,1.9446,1.9452
GBPAUD,20260205,133100,1.9453,1.9459,1.9451,1.9451
GBPAUD,20260205,133200,1.9450,1.9453,1.9449,1.9453
GBPAUD,20260205,133300,1.9454,1.9454,1.9446,1.9451
GBPAUD,20260205,133400,1.9452,1.9459,1.9452,1.9457
GBPAUD,20260205,133500,1.9456,1.9459,1.9453,1.9457
GBPAUD,20260205,133600,1.9458,1.9466,1.9458,1.9465
GBPAUD,20260205,133700,1.9466,1.9471,1.9464,1.9471
GBPAUD,20260205,133800,1.9470,1.9471,1.9465,1.9465
GBPAUD,20260205,133900,1.9464,1.9467,1.9464,1.9466
GBPAUD,20260205,134000,1.9467,1.9470,1.9467,1.9470
GBPAUD,20260205,134100,1.9471,1.9471,1.9467,1.9468
GBPAUD,20260205,134200,1.9469,1.9470,1.9466,1.9467
GBPAUD,20260205,134300,1.9468,1.9471,1.9467,1.9471
GBPAUD,20260205,134400,1.9472,1.9476,1.9472,1.9474
GBPAUD,20260205,134500,1.9475,1.9480,1.9473,1.9479
GBPAUD,20260205,134600,1.9478,1.9481,1.9477,1.9480
GBPAUD,20260205,134700,1.9479,1.9491,1.9479,1.9491
GBPAUD,20260205,134800,1.9492,1.9492,1.9487,1.9491
GBPAUD,20260205,134900,1.9490,1.9496,1.9489,1.9496
GBPAUD,20260205,135000,1.9495,1.9495,1.9489,1.9489
GBPAUD,20260205,135100,1.9488,1.9488,1.9485,1.9486
GBPAUD,20260205,135200,1.9487,1.9487,1.9484,1.9484
GBPAUD,20260205,135300,1.9485,1.9489,1.9485,1.9487
GBPAUD,20260205,135400,1.9486,1.9486,1.9480,1.9480
GBPAUD,20260205,135500,1.9481,1.9484,1.9480,1.9480
GBPAUD,20260205,135600,1.9481,1.9488,1.9481,1.9488
GBPAUD,20260205,135700,1.9487,1.9488,1.9482,1.9482
GBPAUD,20260205,135800,1.9483,1.9483,1.9480,1.9481
GBPAUD,20260205,135900,1.9480,1.9482,1.9477,1.9479
GBPAUD,20260205,140000,1.9480,1.9483,1.9479,1.9483
GBPAUD,20260205,140100,1.9482,1.9490,1.9480,1.9480
GBPAUD,20260205,140200,1.9478,1.9480,1.9478,1.9479
GBPAUD,20260205,140300,1.9480,1.9480,1.9475,1.9477
GBPAUD,20260205,140400,1.9476,1.9476,1.9473,1.9476
GBPAUD,20260205,140500,1.9475,1.9476,1.9474,1.9476
GBPAUD,20260205,140600,1.9477,1.9478,1.9472,1.9473
GBPAUD,20260205,140700,1.9472,1.9475,1.9471,1.9471
GBPAUD,20260205,140800,1.9470,1.9470,1.9462,1.9465
GBPAUD,20260205,140900,1.9464,1.9466,1.9464,1.9465
GBPAUD,20260205,141000,1.9466,1.9468,1.9466,1.9467
GBPAUD,20260205,141100,1.9466,1.9468,1.9466,1.9466
GBPAUD,20260205,141200,1.9464,1.9465,1.9459,1.9459
GBPAUD,20260205,141300,1.9458,1.9458,1.9456,1.9457
GBPAUD,20260205,141400,1.9458,1.9460,1.9458,1.9458
GBPAUD,20260205,141500,1.9457,1.9462,1.9457,1.9459
GBPAUD,20260205,141600,1.9458,1.9466,1.9458,1.9465
GBPAUD,20260205,141700,1.9466,1.9470,1.9466,1.9470
GBPAUD,20260205,141800,1.9471,1.9471,1.9465,1.9465
GBPAUD,20260205,141900,1.9467,1.9474,1.9467,1.9473
GBPAUD,20260205,142000,1.9474,1.9481,1.9474,1.9481
GBPAUD,20260205,142100,1.9482,1.9482,1.9477,1.9477
GBPAUD,20260205,142200,1.9476,1.9476,1.9470,1.9471
GBPAUD,20260205,142300,1.9472,1.9475,1.9472,1.9475
GBPAUD,20260205,142400,1.9474,1.9475,1.9472,1.9472
GBPAUD,20260205,142500,1.9471,1.9476,1.9471,1.9473
GBPAUD,20260205,142600,1.9472,1.9478,1.9472,1.9475
GBPAUD,20260205,142700,1.9474,1.9475,1.9474,1.9475
GBPAUD,20260205,142800,1.9474,1.9474,1.9471,1.9471
GBPAUD,20260205,142900,1.9472,1.9476,1.9472,1.9476
GBPAUD,20260205,143000,1.9477,1.9478,1.9476,1.9477
GBPAUD,20260205,143100,1.9476,1.9484,1.9476,1.9481
GBPAUD,20260205,143200,1.9479,1.9481,1.9478,1.9478
GBPAUD,20260205,143300,1.9479,1.9479,1.9473,1.9475
GBPAUD,20260205,143400,1.9474,1.9477,1.9473,1.9477
GBPAUD,20260205,143500,1.9476,1.9477,1.9472,1.9473
GBPAUD,20260205,143600,1.9472,1.9477,1.9471,1.9471
GBPAUD,20260205,143700,1.9473,1.9473,1.9466,1.9466
GBPAUD,20260205,143800,1.9467,1.9468,1.9463,1.9464
GBPAUD,20260205,143900,1.9463,1.9468,1.9463,1.9465
GBPAUD,20260205,144000,1.9464,1.9466,1.9463,1.9465
GBPAUD,20260205,144100,1.9467,1.9467,1.9464,1.9464
GBPAUD,20260205,144200,1.9465,1.9467,1.9464,1.9464
GBPAUD,20260205,144300,1.9465,1.9467,1.9465,1.9467
GBPAUD,20260205,144400,1.9468,1.9471,1.9468,1.9469
GBPAUD,20260205,144500,1.9468,1.9469,1.9465,1.9468
GBPAUD,20260205,144600,1.9470,1.9470,1.9465,1.9465
GBPAUD,20260205,144700,1.9464,1.9470,1.9464,1.9470
GBPAUD,20260205,144800,1.9471,1.9471,1.9468,1.9468
GBPAUD,20260205,144900,1.9469,1.9471,1.9468,1.9469
GBPAUD,20260205,145000,1.9470,1.9470,1.9469,1.9470
GBPAUD,20260205,145100,1.9471,1.9475,1.9471,1.9475
GBPAUD,20260205,145200,1.9476,1.9478,1.9475,1.9478
GBPAUD,20260205,145300,1.9477,1.9477,1.9471,1.9471
GBPAUD,20260205,145400,1.9472,1.9473,1.9470,1.9471
GBPAUD,20260205,145500,1.9472,1.9478,1.9472,1.9478
GBPAUD,20260205,145600,1.9479,1.9481,1.9476,1.9481
GBPAUD,20260205,145700,1.9482,1.9483,1.9481,1.9482
GBPAUD,20260205,145800,1.9483,1.9487,1.9480,1.9485
GBPAUD,20260205,145900,1.9486,1.9488,1.9486,1.9487
GBPAUD,20260205,150000,1.9488,1.9489,1.9488,1.9488
GBPAUD,20260205,150100,1.9487,1.9490,1.9484,1.9489
GBPAUD,20260205,150200,1.9488,1.9488,1.9484,1.9486
GBPAUD,20260205,150300,1.9485,1.9485,1.9479,1.9480
GBPAUD,20260205,150400,1.9481,1.9483,1.9476,1.9478
GBPAUD,20260205,150500,1.9477,1.9479,1.9472,1.9472
GBPAUD,20260205,150600,1.9471,1.9472,1.9469,1.9471
GBPAUD,20260205,150700,1.9473,1.9475,1.9471,1.9471
GBPAUD,20260205,150800,1.9470,1.9471,1.9469,1.9471
GBPAUD,20260205,150900,1.9470,1.9472,1.9469,1.9472
GBPAUD,20260205,151000,1.9471,1.9472,1.9469,1.9469
GBPAUD,20260205,151100,1.9468,1.9468,1.9466,1.9466
GBPAUD,20260205,151200,1.9465,1.9469,1.9463,1.9468
GBPAUD,20260205,151300,1.9469,1.9470,1.9466,1.9467
GBPAUD,20260205,151400,1.9466,1.9469,1.9466,1.9467
GBPAUD,20260205,151500,1.9468,1.9469,1.9464,1.9467
GBPAUD,20260205,151600,1.9468,1.9470,1.9467,1.9467
GBPAUD,20260205,151700,1.9466,1.9466,1.9464,1.9464
GBPAUD,20260205,151800,1.9465,1.9470,1.9465,1.9468
GBPAUD,20260205,151900,1.9467,1.9468,1.9465,1.9467
GBPAUD,20260205,152000,1.9468,1.9469,1.9465,1.9469
GBPAUD,20260205,152100,1.9468,1.9472,1.9468,1.9472
GBPAUD,20260205,152200,1.9471,1.9471,1.9468,1.9471
GBPAUD,20260205,152300,1.9473,1.9476,1.9473,1.9476
GBPAUD,20260205,152400,1.9477,1.9480,1.9476,1.9480
GBPAUD,20260205,152500,1.9479,1.9479,1.9473,1.9475
GBPAUD,20260205,152600,1.9474,1.9474,1.9468,1.9470
GBPAUD,20260205,152700,1.9471,1.9471,1.9467,1.9468
GBPAUD,20260205,152800,1.9467,1.9470,1.9466,1.9468
GBPAUD,20260205,152900,1.9467,1.9471,1.9467,1.9470
GBPAUD,20260205,153000,1.9469,1.9471,1.9469,1.9471
GBPAUD,20260205,153100,1.9472,1.9478,1.9472,1.9478
GBPAUD,20260205,153200,1.9477,1.9479,1.9474,1.9479
GBPAUD,20260205,153300,1.9480,1.9489,1.9479,1.9482
GBPAUD,20260205,153400,1.9483,1.9484,1.9479,1.9483
GBPAUD,20260205,153500,1.9482,1.9482,1.9474,1.9475
GBPAUD,20260205,153600,1.9474,1.9474,1.9468,1.9472
GBPAUD,20260205,153700,1.9473,1.9475,1.9471,1.9473
GBPAUD,20260205,153800,1.9474,1.9475,1.9464,1.9464
GBPAUD,20260205,153900,1.9463,1.9463,1.9455,1.9455
GBPAUD,20260205,154000,1.9454,1.9455,1.9450,1.9450
GBPAUD,20260205,154100,1.9449,1.9454,1.9449,1.9451
GBPAUD,20260205,154200,1.9450,1.9454,1.9448,1.9454
GBPAUD,20260205,154300,1.9453,1.9453,1.9443,1.9443
GBPAUD,20260205,154400,1.9442,1.9442,1.9437,1.9439
GBPAUD,20260205,154500,1.9440,1.9440,1.9435,1.9437
GBPAUD,20260205,154600,1.9438,1.9441,1.9437,1.9438
GBPAUD,20260205,154700,1.9439,1.9439,1.9434,1.9434
GBPAUD,20260205,154800,1.9435,1.9435,1.9419,1.9419
GBPAUD,20260205,154900,1.9418,1.9421,1.9416,1.9419
GBPAUD,20260205,155000,1.9420,1.9422,1.9414,1.9414
GBPAUD,20260205,155100,1.9415,1.9415,1.9410,1.9411
GBPAUD,20260205,155200,1.9413,1.9424,1.9413,1.9424
GBPAUD,20260205,155300,1.9423,1.9423,1.9419,1.9419
GBPAUD,20260205,155400,1.9418,1.9419,1.9416,1.9419
GBPAUD,20260205,155500,1.9418,1.9426,1.9418,1.9426
GBPAUD,20260205,155600,1.9425,1.9425,1.9420,1.9425
GBPAUD,20260205,155700,1.9426,1.9429,1.9426,1.9429
GBPAUD,20260205,155800,1.9430,1.9432,1.9425,1.9425
GBPAUD,20260205,155900,1.9423,1.9423,1.9419,1.9419
GBPAUD,20260205,160000,1.9420,1.9423,1.9418,1.9419
GBPAUD,20260205,160100,1.9420,1.9436,1.9420,1.9436
GBPAUD,20260205,160200,1.9437,1.9442,1.9435,1.9435
GBPAUD,20260205,160300,1.9433,1.9434,1.9422,1.9425
GBPAUD,20260205,160400,1.9427,1.9435,1.9425,1.9434
GBPAUD,20260205,160500,1.9435,1.9435,1.9430,1.9434
GBPAUD,20260205,160600,1.9433,1.9435,1.9430,1.9432
GBPAUD,20260205,160700,1.9433,1.9439,1.9432,1.9439
GBPAUD,20260205,160800,1.9437,1.9446,1.9437,1.9444
GBPAUD,20260205,160900,1.9443,1.9446,1.9443,1.9443
GBPAUD,20260205,161000,1.9444,1.9446,1.9440,1.9441
GBPAUD,20260205,161100,1.9442,1.9447,1.9440,1.9447
GBPAUD,20260205,161200,1.9448,1.9450,1.9442,1.9445
GBPAUD,20260205,161300,1.9446,1.9458,1.9446,1.9458
GBPAUD,20260205,161400,1.9459,1.9466,1.9459,1.9466
GBPAUD,20260205,161500,1.9467,1.9476,1.9467,1.9476
GBPAUD,20260205,161600,1.9475,1.9476,1.9468,1.9469
GBPAUD,20260205,161700,1.9468,1.9468,1.9459,1.9461
GBPAUD,20260205,161800,1.9460,1.9462,1.9459,1.9461
GBPAUD,20260205,161900,1.9460,1.9461,1.9457,1.9460
GBPAUD,20260205,162000,1.9461,1.9463,1.9460,1.9461
GBPAUD,20260205,162100,1.9460,1.9464,1.9459,1.9463
GBPAUD,20260205,162200,1.9462,1.9464,1.9459,1.9459
GBPAUD,20260205,162300,1.9460,1.9464,1.9456,1.9460
GBPAUD,20260205,162400,1.9461,1.9461,1.9459,1.9461
GBPAUD,20260205,162500,1.9460,1.9460,1.9459,1.9459
GBPAUD,20260205,162600,1.9458,1.9458,1.9450,1.9455
GBPAUD,20260205,162700,1.9454,1.9468,1.9453,1.9468
GBPAUD,20260205,162800,1.9471,1.9479,1.9471,1.9475
GBPAUD,20260205,162900,1.9474,1.9475,1.9467,1.9471
GBPAUD,20260205,163000,1.9470,1.9470,1.9467,1.9469
GBPAUD,20260205,163100,1.9468,1.9469,1.9466,1.9467
GBPAUD,20260205,163200,1.9468,1.9470,1.9468,1.9470
GBPAUD,20260205,163300,1.9471,1.9481,1.9471,1.9481
GBPAUD,20260205,163400,1.9480,1.9481,1.9477,1.9480
GBPAUD,20260205,163500,1.9481,1.9485,1.9478,1.9485
GBPAUD,20260205,163600,1.9484,1.9486,1.9480,1.9485
GBPAUD,20260205,163700,1.9486,1.9487,1.9483,1.9485
GBPAUD,20260205,163800,1.9484,1.9485,1.9479,1.9480
GBPAUD,20260205,163900,1.9479,1.9479,1.9475,1.9475
GBPAUD,20260205,164000,1.9474,1.9474,1.9468,1.9468
GBPAUD,20260205,164100,1.9466,1.9466,1.9460,1.9465
GBPAUD,20260205,164200,1.9464,1.9470,1.9464,1.9468
GBPAUD,20260205,164300,1.9467,1.9469,1.9464,1.9469
GBPAUD,20260205,164400,1.9470,1.9470,1.9464,1.9470
GBPAUD,20260205,164500,1.9471,1.9472,1.9468,1.9470
GBPAUD,20260205,164600,1.9469,1.9477,1.9468,1.9477
GBPAUD,20260205,164700,1.9476,1.9481,1.9475,1.9480
GBPAUD,20260205,164800,1.9481,1.9482,1.9480,1.9481
GBPAUD,20260205,164900,1.9482,1.9485,1.9481,1.9485
GBPAUD,20260205,165000,1.9484,1.9484,1.9479,1.9480
GBPAUD,20260205,165100,1.9479,1.9479,1.9468,1.9469
GBPAUD,20260205,165200,1.9471,1.9471,1.9463,1.9463
GBPAUD,20260205,165300,1.9462,1.9465,1.9462,1.9464
GBPAUD,20260205,165400,1.9465,1.9467,1.9457,1.9461
GBPAUD,20260205,165500,1.9460,1.9463,1.9457,1.9463
GBPAUD,20260205,165600,1.9464,1.9466,1.9452,1.9455
GBPAUD,20260205,165700,1.9454,1.9457,1.9452,1.9457
GBPAUD,20260205,165800,1.9456,1.9460,1.9456,1.9457
GBPAUD,20260205,165900,1.9456,1.9457,1.9452,1.9452
GBPAUD,20260205,170000,1.9453,1.9455,1.9453,1.9454
GBPAUD,20260205,170100,1.9453,1.9456,1.9453,1.9454
GBPAUD,20260205,170200,1.9453,1.9453,1.9451,1.9452
GBPAUD,20260205,170300,1.9453,1.9456,1.9451,1.9456
GBPAUD,20260205,170400,1.9455,1.9459,1.9453,1.9453
GBPAUD,20260205,170500,1.9454,1.9457,1.9454,1.9457
GBPAUD,20260205,170600,1.9458,1.9459,1.9454,1.9454
GBPAUD,20260205,170700,1.9453,1.9454,1.9452,1.9452
GBPAUD,20260205,170800,1.9453,1.9453,1.9447,1.9452
GBPAUD,20260205,170900,1.9451,1.9453,1.9451,1.9452
GBPAUD,20260205,171000,1.9453,1.9455,1.9452,1.9454
GBPAUD,20260205,171100,1.9453,1.9453,1.9444,1.9447
GBPAUD,20260205,171200,1.9448,1.9453,1.9448,1.9453
GBPAUD,20260205,171300,1.9454,1.9457,1.9454,1.9457
GBPAUD,20260205,171400,1.9458,1.9462,1.9458,1.9462
GBPAUD,20260205,171500,1.9461,1.9461,1.9459,1.9461
GBPAUD,20260205,171600,1.9462,1.9462,1.9453,1.9453
GBPAUD,20260205,171700,1.9452,1.9452,1.9447,1.9447
GBPAUD,20260205,171800,1.9446,1.9447,1.9445,1.9445
GBPAUD,20260205,171900,1.9443,1.9444,1.9441,1.9441
GBPAUD,20260205,172000,1.9440,1.9440,1.9437,1.9437
GBPAUD,20260205,172100,1.9438,1.9439,1.9437,1.9439
GBPAUD,20260205,172200,1.9440,1.9440,1.9438,1.9440
GBPAUD,20260205,172300,1.9439,1.9439,1.9433,1.9433
GBPAUD,20260205,172400,1.9434,1.9440,1.9434,1.9438
GBPAUD,20260205,172500,1.9437,1.9437,1.9431,1.9431
GBPAUD,20260205,172600,1.9430,1.9435,1.9429,1.9435
GBPAUD,20260205,172700,1.9434,1.9434,1.9430,1.9431
GBPAUD,20260205,172800,1.9430,1.9435,1.9430,1.9435
GBPAUD,20260205,172900,1.9434,1.9434,1.9429,1.9429
GBPAUD,20260205,173000,1.9428,1.9432,1.9426,1.9432
GBPAUD,20260205,173100,1.9431,1.9431,1.9425,1.9425
GBPAUD,20260205,173200,1.9426,1.9431,1.9426,1.9431
GBPAUD,20260205,173300,1.9432,1.9432,1.9428,1.9428
GBPAUD,20260205,173400,1.9429,1.9433,1.9429,1.9430
GBPAUD,20260205,173500,1.9429,1.9429,1.9426,1.9427
GBPAUD,20260205,173600,1.9426,1.9430,1.9426,1.9430
GBPAUD,20260205,173700,1.9429,1.9429,1.9425,1.9428
GBPAUD,20260205,173800,1.9429,1.9430,1.9426,1.9430
GBPAUD,20260205,173900,1.9429,1.9431,1.9426,1.9428
GBPAUD,20260205,174000,1.9429,1.9435,1.9429,1.9435
GBPAUD,20260205,174100,1.9434,1.9436,1.9433,1.9436
GBPAUD,20260205,174200,1.9437,1.9437,1.9434,1.9435
GBPAUD,20260205,174300,1.9434,1.9435,1.9432,1.9434
GBPAUD,20260205,174400,1.9435,1.9439,1.9434,1.9439
GBPAUD,20260205,174500,1.9440,1.9441,1.9439,1.9440
GBPAUD,20260205,174600,1.9439,1.9440,1.9438,1.9440
GBPAUD,20260205,174700,1.9441,1.9447,1.9441,1.9447
GBPAUD,20260205,174800,1.9446,1.9446,1.9443,1.9443
GBPAUD,20260205,174900,1.9444,1.9444,1.9442,1.9442
GBPAUD,20260205,175000,1.9443,1.9443,1.9435,1.9435
GBPAUD,20260205,175100,1.9434,1.9434,1.9429,1.9431
GBPAUD,20260205,175200,1.9425,1.9433,1.9422,1.9433
GBPAUD,20260205,175300,1.9434,1.9434,1.9428,1.9430
GBPAUD,20260205,175400,1.9429,1.9430,1.9427,1.9430
GBPAUD,20260205,175500,1.9429,1.9429,1.9426,1.9427
GBPAUD,20260205,175600,1.9426,1.9427,1.9426,1.9427
GBPAUD,20260205,175700,1.9426,1.9432,1.9425,1.9429
GBPAUD,20260205,175800,1.9430,1.9433,1.9430,1.9433
GBPAUD,20260205,175900,1.9432,1.9432,1.9428,1.9428
GBPAUD,20260205,180000,1.9429,1.9429,1.9425,1.9425
GBPAUD,20260205,180100,1.9426,1.9433,1.9426,1.9432
GBPAUD,20260205,180200,1.9431,1.9433,1.9430,1.9432
GBPAUD,20260205,180300,1.9431,1.9432,1.9431,1.9432
GBPAUD,20260205,180400,1.9433,1.9437,1.9433,1.9437
GBPAUD,20260205,180500,1.9438,1.9438,1.9436,1.9438
GBPAUD,20260205,180600,1.9437,1.9439,1.9436,1.9437
GBPAUD,20260205,180700,1.9436,1.9436,1.9433,1.9436
GBPAUD,20260205,180800,1.9437,1.9442,1.9437,1.9442
GBPAUD,20260205,180900,1.9441,1.9443,1.9441,1.9443
GBPAUD,20260205,181000,1.9442,1.9442,1.9440,1.9440
GBPAUD,20260205,181100,1.9441,1.9441,1.9441,1.9441
GBPAUD,20260205,181200,1.9442,1.9443,1.9439,1.9442
GBPAUD,20260205,181300,1.9444,1.9444,1.9443,1.9444
GBPAUD,20260205,181400,1.9443,1.9443,1.9441,1.9443
GBPAUD,20260205,181500,1.9444,1.9444,1.9440,1.9440
GBPAUD,20260205,181600,1.9441,1.9443,1.9441,1.9443
GBPAUD,20260205,181700,1.9442,1.9442,1.9440,1.9440
GBPAUD,20260205,181800,1.9439,1.9439,1.9437,1.9439
GBPAUD,20260205,181900,1.9438,1.9439,1.9437,1.9438
GBPAUD,20260205,182000,1.9437,1.9441,1.9437,1.9441
GBPAUD,20260205,182100,1.9440,1.9450,1.9440,1.9449
GBPAUD,20260205,182200,1.9448,1.9450,1.9447,1.9450
GBPAUD,20260205,182300,1.9449,1.9449,1.9443,1.9445
GBPAUD,20260205,182400,1.9444,1.9444,1.9441,1.9441
GBPAUD,20260205,182500,1.9440,1.9440,1.9434,1.9434
GBPAUD,20260205,182600,1.9433,1.9434,1.9431,1.9431
GBPAUD,20260205,182700,1.9430,1.9430,1.9428,1.9429
GBPAUD,20260205,182800,1.9430,1.9433,1.9430,1.9432
GBPAUD,20260205,182900,1.9431,1.9432,1.9430,1.9430
GBPAUD,20260205,183000,1.9431,1.9431,1.9431,1.9431
GBPAUD,20260205,183100,1.9432,1.9433,1.9432,1.9433
GBPAUD,20260205,183200,1.9434,1.9438,1.9434,1.9438
GBPAUD,20260205,183300,1.9440,1.9442,1.9437,1.9439
GBPAUD,20260205,183400,1.9440,1.9442,1.9440,1.9440
GBPAUD,20260205,183500,1.9439,1.9439,1.9437,1.9437
GBPAUD,20260205,183600,1.9436,1.9438,1.9436,1.9438
GBPAUD,20260205,183700,1.9437,1.9437,1.9432,1.9433
GBPAUD,20260205,183800,1.9432,1.9434,1.9432,1.9432
GBPAUD,20260205,183900,1.9431,1.9432,1.9429,1.9429
GBPAUD,20260205,184000,1.9430,1.9431,1.9428,1.9431
GBPAUD,20260205,184100,1.9432,1.9432,1.9427,1.9427
GBPAUD,20260205,184200,1.9426,1.9426,1.9424,1.9426
GBPAUD,20260205,184300,1.9427,1.9428,1.9427,1.9427
GBPAUD,20260205,184400,1.9426,1.9430,1.9425,1.9426
GBPAUD,20260205,184500,1.9427,1.9430,1.9426,1.9426
GBPAUD,20260205,184600,1.9425,1.9425,1.9424,1.9424
GBPAUD,20260205,184700,1.9425,1.9425,1.9419,1.9419
GBPAUD,20260205,184800,1.9420,1.9423,1.9419,1.9423
GBPAUD,20260205,184900,1.9422,1.9426,1.9422,1.9426
GBPAUD,20260205,185000,1.9427,1.9428,1.9425,1.9428
GBPAUD,20260205,185100,1.9429,1.9432,1.9429,1.9430
GBPAUD,20260205,185200,1.9431,1.9431,1.9426,1.9427
GBPAUD,20260205,185300,1.9426,1.9426,1.9423,1.9424
GBPAUD,20260205,185400,1.9423,1.9424,1.9422,1.9423
GBPAUD,20260205,185500,1.9424,1.9426,1.9424,1.9426
GBPAUD,20260205,185600,1.9427,1.9430,1.9427,1.9428
GBPAUD,20260205,185700,1.9427,1.9429,1.9427,1.9429
GBPAUD,20260205,185800,1.9428,1.9429,1.9428,1.9428
GBPAUD,20260205,185900,1.9429,1.9432,1.9429,1.9432
GBPAUD,20260205,190000,1.9433,1.9435,1.9433,1.9435
GBPAUD,20260205,190100,1.9436,1.9436,1.9434,1.9434
GBPAUD,20260205,190200,1.9435,1.9439,1.9435,1.9437
GBPAUD,20260205,190300,1.9436,1.9436,1.9432,1.9432
GBPAUD,20260205,190400,1.9433,1.9434,1.9433,1.9434
GBPAUD,20260205,190500,1.9433,1.9434,1.9432,1.9434
GBPAUD,20260205,190600,1.9435,1.9437,1.9433,1.9437
GBPAUD,20260205,190700,1.9438,1.9438,1.9436,1.9438
GBPAUD,20260205,190800,1.9438,1.9438,1.9438,1.9438
GBPAUD,20260205,190900,1.9439,1.9439,1.9437,1.9437
GBPAUD,20260205,191000,1.9438,1.9438,1.9436,1.9436
GBPAUD,20260205,191100,1.9437,1.9443,1.9437,1.9443
GBPAUD,20260205,191200,1.9446,1.9447,1.9444,1.9444
GBPAUD,20260205,191300,1.9443,1.9443,1.9440,1.9441
GBPAUD,20260205,191400,1.9442,1.9446,1.9442,1.9446
GBPAUD,20260205,191500,1.9447,1.9447,1.9442,1.9442
GBPAUD,20260205,191600,1.9443,1.9444,1.9442,1.9444
GBPAUD,20260205,191700,1.9443,1.9447,1.9442,1.9447
GBPAUD,20260205,191800,1.9446,1.9447,1.9445,1.9447
GBPAUD,20260205,191900,1.9446,1.9446,1.9444,1.9444
GBPAUD,20260205,192000,1.9445,1.9449,1.9445,1.9448
GBPAUD,20260205,192100,1.9449,1.9451,1.9449,1.9451
GBPAUD,20260205,192200,1.9450,1.9450,1.9447,1.9449
GBPAUD,20260205,192300,1.9448,1.9448,1.9447,1.9447
GBPAUD,20260205,192400,1.9448,1.9450,1.9448,1.9450
GBPAUD,20260205,192500,1.9449,1.9451,1.9449,1.9449
GBPAUD,20260205,192600,1.9450,1.9451,1.9450,1.9450
GBPAUD,20260205,192700,1.9450,1.9450,1.9445,1.9445
GBPAUD,20260205,192800,1.9444,1.9448,1.9444,1.9448
GBPAUD,20260205,192900,1.9449,1.9450,1.9449,1.9450
GBPAUD,20260205,193000,1.9449,1.9450,1.9449,1.9449
GBPAUD,20260205,193100,1.9450,1.9450,1.9448,1.9448
GBPAUD,20260205,193200,1.9449,1.9450,1.9446,1.9447
GBPAUD,20260205,193300,1.9448,1.9449,1.9447,1.9449
GBPAUD,20260205,193400,1.9450,1.9450,1.9448,1.9450
GBPAUD,20260205,193500,1.9449,1.9450,1.9449,1.9449
GBPAUD,20260205,193600,1.9448,1.9449,1.9447,1.9449
GBPAUD,20260205,193700,1.9448,1.9449,1.9448,1.9449
GBPAUD,20260205,193800,1.9450,1.9450,1.9450,1.9450
GBPAUD,20260205,193900,1.9450,1.9452,1.9450,1.9452
GBPAUD,20260205,194000,1.9451,1.9453,1.9451,1.9453
GBPAUD,20260205,194100,1.9454,1.9454,1.9453,1.9454
GBPAUD,20260205,194200,1.9453,1.9454,1.9453,1.9453
GBPAUD,20260205,194300,1.9452,1.9452,1.9449,1.9449
GBPAUD,20260205,194400,1.9448,1.9449,1.9447,1.9449
GBPAUD,20260205,194500,1.9448,1.9448,1.9448,1.9448
GBPAUD,20260205,194600,1.9449,1.9449,1.9448,1.9449
GBPAUD,20260205,194700,1.9450,1.9451,1.9450,1.9450
GBPAUD,20260205,194800,1.9449,1.9450,1.9449,1.9450
GBPAUD,20260205,194900,1.9451,1.9451,1.9451,1.9451
GBPAUD,20260205,195000,1.9451,1.9453,1.9451,1.9453
GBPAUD,20260205,195100,1.9454,1.9454,1.9453,1.9453
GBPAUD,20260205,195200,1.9454,1.9454,1.9453,1.9453
GBPAUD,20260205,195300,1.9452,1.9452,1.9451,1.9451
GBPAUD,20260205,195400,1.9452,1.9457,1.9452,1.9456
GBPAUD,20260205,195500,1.9455,1.9455,1.9452,1.9452
GBPAUD,20260205,195600,1.9453,1.9453,1.9453,1.9453
GBPAUD,20260205,195700,1.9453,1.9454,1.9452,1.9452
GBPAUD,20260205,195800,1.9451,1.9451,1.9449,1.9449
GBPAUD,20260205,195900,1.9450,1.9451,1.9448,1.9451
GBPAUD,20260205,200000,1.9450,1.9453,1.9450,1.9453
GBPAUD,20260205,200100,1.9452,1.9452,1.9450,1.9450
GBPAUD,20260205,200200,1.9451,1.9451,1.9451,1.9451
GBPAUD,20260205,200300,1.9450,1.9451,1.9450,1.9451
GBPAUD,20260205,200400,1.9450,1.9450,1.9447,1.9447
GBPAUD,20260205,200500,1.9448,1.9448,1.9445,1.9445
GBPAUD,20260205,200600,1.9446,1.9448,1.9445,1.9445
GBPAUD,20260205,200700,1.9444,1.9444,1.9440,1.9440
GBPAUD,20260205,200800,1.9439,1.9439,1.9437,1.9439
GBPAUD,20260205,200900,1.9440,1.9440,1.9440,1.9440
GBPAUD,20260205,201000,1.9440,1.9442,1.9440,1.9442
GBPAUD,20260205,201100,1.9441,1.9441,1.9439,1.9440
GBPAUD,20260205,201200,1.9440,1.9440,1.9439,1.9440
GBPAUD,20260205,201300,1.9439,1.9439,1.9437,1.9437
GBPAUD,20260205,201400,1.9436,1.9436,1.9435,1.9436
GBPAUD,20260205,201500,1.9437,1.9437,1.9437,1.9437
GBPAUD,20260205,201600,1.9438,1.9438,1.9438,1.9438
GBPAUD,20260205,201700,1.9438,1.9439,1.9438,1.9438
GBPAUD,20260205,201800,1.9437,1.9438,1.9437,1.9438
GBPAUD,20260205,201900,1.9437,1.9437,1.9436,1.9436
GBPAUD,20260205,202000,1.9437,1.9437,1.9435,1.9435
GBPAUD,20260205,202100,1.9434,1.9435,1.9434,1.9435
GBPAUD,20260205,202200,1.9436,1.9436,1.9434,1.9434
GBPAUD,20260205,202300,1.9435,1.9437,1.9435,1.9436
GBPAUD,20260205,202400,1.9435,1.9435,1.9435,1.9435
GBPAUD,20260205,202500,1.9435,1.9435,1.9435,1.9435
GBPAUD,20260205,202600,1.9436,1.9438,1.9436,1.9437
GBPAUD,20260205,202700,1.9436,1.9437,1.9436,1.9437
GBPAUD,20260205,202800,1.9437,1.9438,1.9437,1.9438
GBPAUD,20260205,202900,1.9439,1.9440,1.9439,1.9439
GBPAUD,20260205,203000,1.9440,1.9440,1.9440,1.9440
GBPAUD,20260205,203100,1.9441,1.9447,1.9440,1.9446
GBPAUD,20260205,203200,1.9445,1.9446,1.9445,1.9445
GBPAUD,20260205,203300,1.9446,1.9451,1.9445,1.9451
GBPAUD,20260205,203400,1.9452,1.9452,1.9449,1.9452
GBPAUD,20260205,203500,1.9451,1.9451,1.9449,1.9449
GBPAUD,20260205,203600,1.9448,1.9449,1.9448,1.9448
GBPAUD,20260205,203700,1.9447,1.9449,1.9447,1.9449
GBPAUD,20260205,203800,1.9449,1.9449,1.9449,1.9449
GBPAUD,20260205,203900,1.9448,1.9448,1.9446,1.9446
GBPAUD,20260205,204000,1.9445,1.9449,1.9445,1.9449
GBPAUD,20260205,204100,1.9450,1.9451,1.9450,1.9451
GBPAUD,20260205,204200,1.9452,1.9453,1.9451,1.9451
GBPAUD,20260205,204300,1.9450,1.9452,1.9450,1.9452
GBPAUD,20260205,204400,1.9451,1.9451,1.9451,1.9451
GBPAUD,20260205,204500,1.9452,1.9453,1.9452,1.9453
GBPAUD,20260205,204600,1.9452,1.9452,1.9450,1.9451
GBPAUD,20260205,204700,1.9452,1.9452,1.9451,1.9452
GBPAUD,20260205,204800,1.9452,1.9452,1.9451,1.9451
GBPAUD,20260205,204900,1.9450,1.9452,1.9450,1.9452
GBPAUD,20260205,205000,1.9453,1.9454,1.9453,1.9454
GBPAUD,20260205,205100,1.9455,1.9459,1.9455,1.9459
GBPAUD,20260205,205200,1.9458,1.9460,1.9458,1.9460
GBPAUD,20260205,205300,1.9459,1.9460,1.9459,1.9460
GBPAUD,20260205,205400,1.9459,1.9461,1.9459,1.9461
GBPAUD,20260205,205500,1.9462,1.9462,1.9457,1.9461
GBPAUD,20260205,205600,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260205,205700,1.9461,1.9462,1.9461,1.9462
GBPAUD,20260205,205800,1.9463,1.9464,1.9462,1.9464
GBPAUD,20260205,205900,1.9465,1.9465,1.9463,1.9463
GBPAUD,20260205,210000,1.9462,1.9463,1.9462,1.9463
GBPAUD,20260205,210100,1.9464,1.9464,1.9464,1.9464
GBPAUD,20260205,210200,1.9463,1.9463,1.9457,1.9457
GBPAUD,20260205,210300,1.9456,1.9457,1.9456,1.9457
GBPAUD,20260205,210400,1.9456,1.9456,1.9455,1.9455
GBPAUD,20260205,210500,1.9454,1.9454,1.9454,1.9454
GBPAUD,20260205,210600,1.9453,1.9453,1.9451,1.9451
GBPAUD,20260205,210700,1.9452,1.9453,1.9450,1.9450
GBPAUD,20260205,210800,1.9449,1.9449,1.9448,1.9448
GBPAUD,20260205,210900,1.9447,1.9447,1.9446,1.9446
GBPAUD,20260205,211000,1.9447,1.9448,1.9447,1.9448
GBPAUD,20260205,211100,1.9449,1.9449,1.9448,1.9448
GBPAUD,20260205,211200,1.9447,1.9449,1.9446,1.9449
GBPAUD,20260205,211300,1.9448,1.9450,1.9448,1.9450
GBPAUD,20260205,211400,1.9451,1.9453,1.9451,1.9453
GBPAUD,20260205,211500,1.9452,1.9452,1.9450,1.9451
GBPAUD,20260205,211600,1.9452,1.9456,1.9452,1.9456
GBPAUD,20260205,211700,1.9457,1.9457,1.9456,1.9456
GBPAUD,20260205,211800,1.9457,1.9458,1.9457,1.9457
GBPAUD,20260205,211900,1.9458,1.9460,1.9458,1.9460
GBPAUD,20260205,212000,1.9461,1.9463,1.9461,1.9463
GBPAUD,20260205,212100,1.9464,1.9464,1.9463,1.9464
GBPAUD,20260205,212200,1.9466,1.9466,1.9465,1.9465
GBPAUD,20260205,212300,1.9466,1.9466,1.9464,1.9466
GBPAUD,20260205,212400,1.9467,1.9471,1.9466,1.9471
GBPAUD,20260205,212500,1.9472,1.9472,1.9470,1.9470
GBPAUD,20260205,212600,1.9471,1.9471,1.9470,1.9470
GBPAUD,20260205,212700,1.9470,1.9470,1.9470,1.9470
GBPAUD,20260205,212800,1.9471,1.9471,1.9470,1.9470
GBPAUD,20260205,212900,1.9470,1.9470,1.9470,1.9470
GBPAUD,20260205,213000,1.9471,1.9472,1.9471,1.9472
GBPAUD,20260205,213100,1.9471,1.9471,1.9471,1.9471
GBPAUD,20260205,213200,1.9471,1.9473,1.9471,1.9473
GBPAUD,20260205,213300,1.9474,1.9476,1.9474,1.9475
GBPAUD,20260205,213400,1.9476,1.9477,1.9476,1.9476
GBPAUD,20260205,213500,1.9475,1.9478,1.9475,1.9478
GBPAUD,20260205,213600,1.9478,1.9478,1.9477,1.9477
GBPAUD,20260205,213700,1.9478,1.9478,1.9478,1.9478
GBPAUD,20260205,213800,1.9477,1.9477,1.9477,1.9477
GBPAUD,20260205,213900,1.9478,1.9479,1.9478,1.9479
GBPAUD,20260205,214000,1.9479,1.9480,1.9479,1.9480
GBPAUD,20260205,214100,1.9479,1.9479,1.9478,1.9478
GBPAUD,20260205,214200,1.9477,1.9478,1.9477,1.9478
GBPAUD,20260205,214300,1.9479,1.9481,1.9479,1.9481
GBPAUD,20260205,214400,1.9482,1.9485,1.9482,1.9485
GBPAUD,20260205,214500,1.9486,1.9486,1.9484,1.9484
GBPAUD,20260205,214600,1.9483,1.9483,1.9482,1.9482
GBPAUD,20260205,214700,1.9482,1.9484,1.9482,1.9484
GBPAUD,20260205,214800,1.9485,1.9486,1.9485,1.9485
GBPAUD,20260205,214900,1.9486,1.9488,1.9486,1.9488
GBPAUD,20260205,215000,1.9489,1.9491,1.9488,1.9491
GBPAUD,20260205,215100,1.9490,1.9490,1.9487,1.9490
GBPAUD,20260205,215200,1.9489,1.9491,1.9489,1.9491
GBPAUD,20260205,215300,1.9492,1.9494,1.9492,1.9494
GBPAUD,20260205,215400,1.9495,1.9495,1.9494,1.9494
GBPAUD,20260205,215500,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260205,215600,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260205,215700,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260205,215800,1.9492,1.9492,1.9490,1.9491
GBPAUD,20260205,215900,1.9492,1.9492,1.9491,1.9491
GBPAUD,20260205,220000,1.9491,1.9491,1.9490,1.9490
GBPAUD,20260205,220100,1.9491,1.9492,1.9489,1.9489
GBPAUD,20260205,220200,1.9488,1.9490,1.9488,1.9489
GBPAUD,20260205,220300,1.9488,1.9490,1.9487,1.9490
GBPAUD,20260205,220400,1.9491,1.9492,1.9491,1.9491
GBPAUD,20260205,220500,1.9490,1.9490,1.9489,1.9489
GBPAUD,20260205,220600,1.9489,1.9490,1.9489,1.9490
GBPAUD,20260205,220700,1.9491,1.9495,1.9491,1.9495
GBPAUD,20260205,220800,1.9496,1.9498,1.9496,1.9498
GBPAUD,20260205,220900,1.9499,1.9509,1.9499,1.9509
GBPAUD,20260205,221000,1.9508,1.9508,1.9506,1.9506
GBPAUD,20260205,221100,1.9507,1.9507,1.9503,1.9503
GBPAUD,20260205,221200,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260205,221300,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,221400,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260205,221500,1.9499,1.9500,1.9499,1.9499
GBPAUD,20260205,221600,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,221700,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260205,221800,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260205,221900,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,222000,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260205,222100,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260205,222200,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260205,222300,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260205,222400,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260205,222500,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260205,222600,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260205,222700,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260205,222800,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260205,222900,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260205,223000,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260205,223100,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260205,223200,1.9509,1.9510,1.9509,1.9510
GBPAUD,20260205,223300,1.9510,1.9510,1.9504,1.9504
GBPAUD,20260205,223400,1.9503,1.9510,1.9503,1.9510
GBPAUD,20260205,223500,1.9511,1.9513,1.9511,1.9513
GBPAUD,20260205,223600,1.9514,1.9518,1.9514,1.9518
GBPAUD,20260205,223700,1.9517,1.9517,1.9516,1.9517
GBPAUD,20260205,223800,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260205,223900,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260205,224000,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260205,224100,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260205,224200,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260205,224300,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260205,224400,1.9518,1.9518,1.9515,1.9515
GBPAUD,20260205,224500,1.9516,1.9518,1.9516,1.9517
GBPAUD,20260205,224600,1.9518,1.9520,1.9518,1.9519
GBPAUD,20260205,224700,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260205,224800,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260205,224900,1.9516,1.9518,1.9516,1.9517
GBPAUD,20260205,225000,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260205,225100,1.9517,1.9517,1.9515,1.9516
GBPAUD,20260205,225200,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260205,225300,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260205,225400,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260205,225500,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260205,225600,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260205,225700,1.9522,1.9527,1.9522,1.9527
GBPAUD,20260205,225800,1.9528,1.9529,1.9527,1.9527
GBPAUD,20260205,225900,1.9526,1.9526,1.9525,1.9525
GBPAUD,20260205,230000,1.9526,1.9529,1.9523,1.9529
GBPAUD,20260205,230100,1.9525,1.9526,1.9521,1.9526
GBPAUD,20260205,230200,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260205,230300,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260205,230400,1.9521,1.9522,1.9521,1.9522
GBPAUD,20260205,230500,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260205,230600,1.9526,1.9526,1.9524,1.9524
GBPAUD,20260205,230700,1.9525,1.9528,1.9525,1.9528
GBPAUD,20260205,230800,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260205,230900,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260205,231000,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260205,231100,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260205,231200,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260205,231300,1.9522,1.9522,1.9521,1.9521
GBPAUD,20260205,231400,1.9520,1.9521,1.9518,1.9518
GBPAUD,20260205,231500,1.9515,1.9515,1.9514,1.9515
GBPAUD,20260205,231600,1.9514,1.9514,1.9511,1.9511
GBPAUD,20260205,231700,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260205,231800,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260205,231900,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260205,232000,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260205,232100,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260205,232200,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260205,232300,1.9514,1.9517,1.9514,1.9517
GBPAUD,20260205,232400,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260205,232500,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260205,232600,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260205,232700,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260205,232800,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260205,232900,1.9517,1.9520,1.9517,1.9519
GBPAUD,20260205,233000,1.9518,1.9525,1.9518,1.9525
GBPAUD,20260205,233100,1.9526,1.9529,1.9526,1.9529
GBPAUD,20260205,233200,1.9528,1.9528,1.9527,1.9527
GBPAUD,20260205,233300,1.9527,1.9527,1.9527,1.9527
GBPAUD,20260205,233400,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260205,233500,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260205,233600,1.9524,1.9528,1.9524,1.9528
GBPAUD,20260205,233700,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260205,233800,1.9525,1.9526,1.9525,1.9526
GBPAUD,20260205,233900,1.9526,1.9526,1.9524,1.9524
GBPAUD,20260205,234000,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260205,234100,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260205,234200,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260205,234300,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260205,234400,1.9524,1.9527,1.9524,1.9527
GBPAUD,20260205,234500,1.9527,1.9528,1.9527,1.9528
GBPAUD,20260205,234600,1.9529,1.9529,1.9526,1.9526
GBPAUD,20260205,234700,1.9525,1.9528,1.9523,1.9527
GBPAUD,20260205,234800,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260205,234900,1.9530,1.9531,1.9529,1.9529
GBPAUD,20260205,235000,1.9530,1.9530,1.9529,1.9530
GBPAUD,20260205,235100,1.9530,1.9530,1.9530,1.9530
GBPAUD,20260205,235200,1.9531,1.9531,1.9528,1.9528
GBPAUD,20260205,235300,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260205,235400,1.9527,1.9527,1.9527,1.9527
GBPAUD,20260205,235500,1.9527,1.9527,1.9526,1.9526
GBPAUD,20260205,235600,1.9527,1.9528,1.9527,1.9528
GBPAUD,20260205,235700,1.9529,1.9529,1.9528,1.9528
GBPAUD,20260205,235800,1.9529,1.9529,1.9529,1.9529
GBPAUD,20260205,235900,1.9528,1.9528,1.9527,1.9528
GBPAUD,20260206,000000,1.9527,1.9528,1.9527,1.9528
GBPNZD,20260205,000100,2.2743,2.2743,2.2738,2.2738
GBPNZD,20260205,000200,2.2737,2.2741,2.2735,2.2741
GBPNZD,20260205,000300,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260205,000400,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260205,000500,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260205,000600,2.2745,2.2745,2.2742,2.2742
GBPNZD,20260205,000700,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260205,000800,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260205,000900,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260205,001000,2.2753,2.2753,2.2747,2.2747
GBPNZD,20260205,001100,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260205,001200,2.2744,2.2744,2.2743,2.2744
GBPNZD,20260205,001300,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260205,001400,2.2743,2.2745,2.2743,2.2744
GBPNZD,20260205,001500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,001600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,001700,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260205,001800,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260205,001900,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260205,002000,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260205,002100,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260205,002200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,002300,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260205,002400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260205,002500,2.2750,2.2750,2.2747,2.2749
GBPNZD,20260205,002600,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260205,002700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260205,002800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,002900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260205,003000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,003100,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260205,003200,2.2740,2.2742,2.2739,2.2739
GBPNZD,20260205,003300,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,003400,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,003500,2.2740,2.2742,2.2740,2.2741
GBPNZD,20260205,003600,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260205,003700,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,003800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,003900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004300,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260205,004400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,004500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004600,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260205,004700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,004800,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260205,004900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260205,005000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260205,005100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,005200,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,005300,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,005400,2.2742,2.2744,2.2742,2.2744
GBPNZD,20260205,005500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,005600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260205,005700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260205,005800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,005900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260205,010000,2.2745,2.2748,2.2745,2.2748
GBPNZD,20260205,010100,2.2749,2.2749,2.2745,2.2745
GBPNZD,20260205,010200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260205,010300,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260205,010400,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260205,010500,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260205,010600,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,010700,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260205,010800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260205,010900,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260205,011000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,011100,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260205,011200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260205,011300,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,011400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,011500,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260205,011600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,011700,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260205,011800,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260205,011900,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,012000,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260205,012100,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260205,012200,2.2737,2.2737,2.2734,2.2734
GBPNZD,20260205,012300,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260205,012400,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260205,012500,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260205,012600,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260205,012700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260205,012800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260205,012900,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260205,013000,2.2728,2.2728,2.2724,2.2724
GBPNZD,20260205,013100,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260205,013200,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260205,013300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260205,013400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260205,013500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260205,013600,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260205,013700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260205,013800,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260205,013900,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260205,014000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260205,014100,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260205,014200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260205,014300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260205,014400,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260205,014500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260205,014600,2.2720,2.2720,2.2719,2.2719
GBPNZD,20260205,014700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260205,014800,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260205,014900,2.2719,2.2719,2.2719,2.2719
GBPNZD,20260205,015000,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260205,015100,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260205,015200,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260205,015300,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260205,015400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260205,015500,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260205,015600,2.2723,2.2724,2.2723,2.2723
GBPNZD,20260205,015700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,015800,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260205,015900,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260205,020000,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260205,020100,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260205,020200,2.2723,2.2724,2.2722,2.2724
GBPNZD,20260205,020300,2.2725,2.2729,2.2725,2.2728
GBPNZD,20260205,020400,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260205,020500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260205,020600,2.2725,2.2725,2.2723,2.2724
GBPNZD,20260205,020700,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260205,020800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260205,020900,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260205,021000,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260205,021100,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260205,021200,2.2719,2.2720,2.2718,2.2720
GBPNZD,20260205,021300,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260205,021400,2.2719,2.2722,2.2719,2.2722
GBPNZD,20260205,021500,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260205,021600,2.2723,2.2729,2.2723,2.2729
GBPNZD,20260205,021700,2.2728,2.2731,2.2728,2.2729
GBPNZD,20260205,021800,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260205,021900,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260205,022000,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260205,022100,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260205,022200,2.2732,2.2733,2.2732,2.2732
GBPNZD,20260205,022300,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260205,022400,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260205,022500,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260205,022600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260205,022700,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260205,022800,2.2728,2.2728,2.2725,2.2726
GBPNZD,20260205,022900,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260205,023000,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260205,023100,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260205,023200,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260205,023300,2.2728,2.2728,2.2726,2.2726
GBPNZD,20260205,023400,2.2727,2.2729,2.2726,2.2729
GBPNZD,20260205,023500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260205,023600,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260205,023700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260205,023800,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260205,023900,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260205,024000,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260205,024100,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260205,024200,2.2731,2.2733,2.2731,2.2733
GBPNZD,20260205,024300,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260205,024400,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260205,024500,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260205,024600,2.2732,2.2733,2.2732,2.2732
GBPNZD,20260205,024700,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260205,024800,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260205,024900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260205,025000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,025100,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260205,025200,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260205,025300,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260205,025400,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260205,025500,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260205,025600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,025700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,025800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,025900,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260205,030000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,030100,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260205,030200,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260205,030300,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260205,030400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260205,030500,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260205,030600,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260205,030700,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260205,030800,2.2745,2.2745,2.2739,2.2745
GBPNZD,20260205,030900,2.2746,2.2748,2.2746,2.2747
GBPNZD,20260205,031000,2.2749,2.2753,2.2748,2.2752
GBPNZD,20260205,031100,2.2751,2.2752,2.2750,2.2751
GBPNZD,20260205,031200,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260205,031300,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260205,031400,2.2754,2.2763,2.2754,2.2763
GBPNZD,20260205,031500,2.2762,2.2773,2.2761,2.2773
GBPNZD,20260205,031600,2.2774,2.2781,2.2770,2.2780
GBPNZD,20260205,031700,2.2781,2.2794,2.2781,2.2794
GBPNZD,20260205,031800,2.2793,2.2793,2.2776,2.2778
GBPNZD,20260205,031900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260205,032000,2.2782,2.2789,2.2782,2.2788
GBPNZD,20260205,032100,2.2789,2.2790,2.2785,2.2785
GBPNZD,20260205,032200,2.2782,2.2782,2.2766,2.2767
GBPNZD,20260205,032300,2.2766,2.2766,2.2757,2.2757
GBPNZD,20260205,032400,2.2756,2.2757,2.2755,2.2756
GBPNZD,20260205,032500,2.2755,2.2759,2.2754,2.2759
GBPNZD,20260205,032600,2.2760,2.2765,2.2760,2.2765
GBPNZD,20260205,032700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260205,032800,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260205,032900,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260205,033000,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260205,033100,2.2761,2.2763,2.2761,2.2762
GBPNZD,20260205,033200,2.2761,2.2761,2.2758,2.2759
GBPNZD,20260205,033300,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260205,033400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260205,033500,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260205,033600,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260205,033700,2.2768,2.2768,2.2766,2.2767
GBPNZD,20260205,033800,2.2768,2.2768,2.2761,2.2761
GBPNZD,20260205,033900,2.2762,2.2763,2.2762,2.2763
GBPNZD,20260205,034000,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260205,034100,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260205,034200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260205,034300,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260205,034400,2.2761,2.2761,2.2759,2.2759
GBPNZD,20260205,034500,2.2758,2.2760,2.2757,2.2760
GBPNZD,20260205,034600,2.2761,2.2768,2.2760,2.2768
GBPNZD,20260205,034700,2.2770,2.2771,2.2767,2.2769
GBPNZD,20260205,034800,2.2770,2.2777,2.2770,2.2777
GBPNZD,20260205,034900,2.2776,2.2776,2.2770,2.2771
GBPNZD,20260205,035000,2.2773,2.2782,2.2773,2.2781
GBPNZD,20260205,035100,2.2780,2.2781,2.2776,2.2776
GBPNZD,20260205,035200,2.2775,2.2782,2.2775,2.2781
GBPNZD,20260205,035300,2.2780,2.2783,2.2778,2.2781
GBPNZD,20260205,035400,2.2780,2.2781,2.2774,2.2774
GBPNZD,20260205,035500,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260205,035600,2.2774,2.2781,2.2773,2.2781
GBPNZD,20260205,035700,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260205,035800,2.2777,2.2779,2.2777,2.2778
GBPNZD,20260205,035900,2.2777,2.2781,2.2777,2.2778
GBPNZD,20260205,040000,2.2779,2.2781,2.2777,2.2779
GBPNZD,20260205,040100,2.2780,2.2784,2.2780,2.2784
GBPNZD,20260205,040200,2.2783,2.2783,2.2777,2.2777
GBPNZD,20260205,040300,2.2776,2.2777,2.2773,2.2774
GBPNZD,20260205,040400,2.2776,2.2778,2.2774,2.2774
GBPNZD,20260205,040500,2.2773,2.2774,2.2769,2.2769
GBPNZD,20260205,040600,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260205,040700,2.2767,2.2770,2.2767,2.2769
GBPNZD,20260205,040800,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260205,040900,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260205,041000,2.2770,2.2770,2.2766,2.2766
GBPNZD,20260205,041100,2.2765,2.2767,2.2764,2.2764
GBPNZD,20260205,041200,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260205,041300,2.2762,2.2766,2.2762,2.2766
GBPNZD,20260205,041400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260205,041500,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260205,041600,2.2767,2.2771,2.2767,2.2771
GBPNZD,20260205,041700,2.2772,2.2773,2.2772,2.2772
GBPNZD,20260205,041800,2.2771,2.2772,2.2770,2.2770
GBPNZD,20260205,041900,2.2769,2.2770,2.2767,2.2768
GBPNZD,20260205,042000,2.2767,2.2768,2.2763,2.2763
GBPNZD,20260205,042100,2.2764,2.2764,2.2759,2.2759
GBPNZD,20260205,042200,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260205,042300,2.2757,2.2764,2.2757,2.2764
GBPNZD,20260205,042400,2.2765,2.2773,2.2765,2.2773
GBPNZD,20260205,042500,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260205,042600,2.2770,2.2771,2.2769,2.2771
GBPNZD,20260205,042700,2.2772,2.2772,2.2768,2.2771
GBPNZD,20260205,042800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260205,042900,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260205,043000,2.2770,2.2771,2.2769,2.2769
GBPNZD,20260205,043100,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260205,043200,2.2769,2.2769,2.2767,2.2768
GBPNZD,20260205,043300,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260205,043400,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260205,043500,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260205,043600,2.2773,2.2773,2.2770,2.2771
GBPNZD,20260205,043700,2.2772,2.2777,2.2772,2.2777
GBPNZD,20260205,043800,2.2776,2.2776,2.2771,2.2771
GBPNZD,20260205,043900,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260205,044000,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260205,044100,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260205,044200,2.2766,2.2766,2.2759,2.2759
GBPNZD,20260205,044300,2.2760,2.2765,2.2760,2.2765
GBPNZD,20260205,044400,2.2766,2.2767,2.2765,2.2765
GBPNZD,20260205,044500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260205,044600,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260205,044700,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260205,044800,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260205,044900,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260205,045000,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260205,045100,2.2769,2.2774,2.2769,2.2774
GBPNZD,20260205,045200,2.2776,2.2777,2.2773,2.2773
GBPNZD,20260205,045300,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260205,045400,2.2775,2.2777,2.2774,2.2777
GBPNZD,20260205,045500,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260205,045600,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260205,045700,2.2770,2.2771,2.2768,2.2770
GBPNZD,20260205,045800,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260205,045900,2.2771,2.2771,2.2768,2.2768
GBPNZD,20260205,050000,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260205,050100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260205,050200,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260205,050300,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260205,050400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260205,050500,2.2763,2.2765,2.2761,2.2765
GBPNZD,20260205,050600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260205,050700,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260205,050800,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260205,050900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260205,051000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260205,051100,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260205,051200,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260205,051300,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260205,051400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,051500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,051600,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260205,051700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,051800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,051900,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260205,052000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,052100,2.2759,2.2759,2.2757,2.2758
GBPNZD,20260205,052200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,052300,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260205,052400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260205,052500,2.2759,2.2762,2.2759,2.2762
GBPNZD,20260205,052600,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260205,052700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260205,052800,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260205,052900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260205,053000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260205,053100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260205,053200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260205,053300,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260205,053400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,053500,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260205,053600,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260205,053700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,053800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,053900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,054000,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260205,054100,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260205,054200,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260205,054300,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260205,054400,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260205,054500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,054600,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,054700,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260205,054800,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260205,054900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,055000,2.2750,2.2752,2.2750,2.2751
GBPNZD,20260205,055100,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260205,055200,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260205,055300,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260205,055400,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260205,055500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,055600,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260205,055700,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260205,055800,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260205,055900,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260205,060000,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260205,060100,2.2757,2.2757,2.2755,2.2756
GBPNZD,20260205,060200,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260205,060300,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260205,060400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260205,060500,2.2760,2.2764,2.2760,2.2764
GBPNZD,20260205,060600,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260205,060700,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260205,060800,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260205,060900,2.2761,2.2764,2.2761,2.2763
GBPNZD,20260205,061000,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260205,061100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260205,061200,2.2761,2.2761,2.2755,2.2755
GBPNZD,20260205,061300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260205,061400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260205,061500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260205,061600,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260205,061700,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260205,061800,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260205,061900,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260205,062000,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260205,062100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,062200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260205,062300,2.2762,2.2763,2.2761,2.2761
GBPNZD,20260205,062400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260205,062500,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260205,062600,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260205,062700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260205,062800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260205,062900,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260205,063000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260205,063100,2.2753,2.2755,2.2753,2.2754
GBPNZD,20260205,063200,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260205,063300,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260205,063400,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260205,063500,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260205,063600,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260205,063700,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260205,063800,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260205,063900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,064000,2.2749,2.2750,2.2748,2.2750
GBPNZD,20260205,064100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260205,064200,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260205,064300,2.2749,2.2750,2.2749,2.2749
GBPNZD,20260205,064400,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260205,064500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,064600,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260205,064700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260205,064800,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260205,064900,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260205,065000,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260205,065100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260205,065200,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260205,065300,2.2744,2.2744,2.2742,2.2743
GBPNZD,20260205,065400,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260205,065500,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260205,065600,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260205,065700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260205,065800,2.2742,2.2744,2.2742,2.2743
GBPNZD,20260205,065900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,070000,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260205,070100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,070200,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260205,070300,2.2746,2.2748,2.2746,2.2747
GBPNZD,20260205,070400,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260205,070500,2.2749,2.2749,2.2748,2.2748
GBPNZD,20260205,070600,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260205,070700,2.2748,2.2748,2.2743,2.2743
GBPNZD,20260205,070800,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260205,070900,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260205,071000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,071100,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260205,071200,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260205,071300,2.2732,2.2734,2.2731,2.2734
GBPNZD,20260205,071400,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260205,071500,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260205,071600,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260205,071700,2.2738,2.2738,2.2733,2.2733
GBPNZD,20260205,071800,2.2734,2.2735,2.2733,2.2733
GBPNZD,20260205,071900,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260205,072000,2.2734,2.2735,2.2732,2.2735
GBPNZD,20260205,072100,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260205,072200,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260205,072300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,072400,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260205,072500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,072600,2.2737,2.2739,2.2737,2.2738
GBPNZD,20260205,072700,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260205,072800,2.2737,2.2737,2.2734,2.2735
GBPNZD,20260205,072900,2.2736,2.2736,2.2735,2.2736
GBPNZD,20260205,073000,2.2737,2.2738,2.2737,2.2737
GBPNZD,20260205,073100,2.2736,2.2736,2.2733,2.2736
GBPNZD,20260205,073200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260205,073300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260205,073400,2.2737,2.2738,2.2737,2.2737
GBPNZD,20260205,073500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260205,073600,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260205,073700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,073800,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260205,073900,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260205,074000,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260205,074100,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260205,074200,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260205,074300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260205,074400,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260205,074500,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260205,074600,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260205,074700,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260205,074800,2.2733,2.2734,2.2733,2.2733
GBPNZD,20260205,074900,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260205,075000,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260205,075100,2.2732,2.2738,2.2732,2.2738
GBPNZD,20260205,075200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,075300,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260205,075400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260205,075500,2.2738,2.2741,2.2738,2.2740
GBPNZD,20260205,075600,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260205,075700,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260205,075800,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260205,075900,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260205,080000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,080100,2.2742,2.2742,2.2737,2.2737
GBPNZD,20260205,080200,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260205,080300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,080400,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260205,080500,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260205,080600,2.2730,2.2734,2.2730,2.2734
GBPNZD,20260205,080700,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260205,080800,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260205,080900,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260205,081000,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260205,081100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260205,081200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260205,081300,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260205,081400,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260205,081500,2.2739,2.2744,2.2739,2.2744
GBPNZD,20260205,081600,2.2745,2.2749,2.2745,2.2749
GBPNZD,20260205,081700,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260205,081800,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260205,081900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,082000,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260205,082100,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260205,082200,2.2746,2.2750,2.2745,2.2750
GBPNZD,20260205,082300,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260205,082400,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260205,082500,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260205,082600,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260205,082700,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260205,082800,2.2738,2.2738,2.2735,2.2736
GBPNZD,20260205,082900,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260205,083000,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260205,083100,2.2730,2.2730,2.2728,2.2730
GBPNZD,20260205,083200,2.2729,2.2731,2.2728,2.2731
GBPNZD,20260205,083300,2.2730,2.2732,2.2730,2.2731
GBPNZD,20260205,083400,2.2730,2.2730,2.2729,2.2730
GBPNZD,20260205,083500,2.2729,2.2732,2.2727,2.2732
GBPNZD,20260205,083600,2.2733,2.2736,2.2733,2.2736
GBPNZD,20260205,083700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,083800,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260205,083900,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260205,084000,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260205,084100,2.2742,2.2745,2.2741,2.2745
GBPNZD,20260205,084200,2.2746,2.2748,2.2746,2.2748
GBPNZD,20260205,084300,2.2747,2.2747,2.2743,2.2745
GBPNZD,20260205,084400,2.2746,2.2748,2.2746,2.2747
GBPNZD,20260205,084500,2.2748,2.2751,2.2746,2.2746
GBPNZD,20260205,084600,2.2747,2.2751,2.2747,2.2751
GBPNZD,20260205,084700,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260205,084800,2.2749,2.2749,2.2748,2.2749
GBPNZD,20260205,084900,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260205,085000,2.2749,2.2749,2.2739,2.2739
GBPNZD,20260205,085100,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260205,085200,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260205,085300,2.2742,2.2745,2.2741,2.2742
GBPNZD,20260205,085400,2.2740,2.2743,2.2740,2.2741
GBPNZD,20260205,085500,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260205,085600,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260205,085700,2.2743,2.2743,2.2739,2.2740
GBPNZD,20260205,085800,2.2739,2.2742,2.2739,2.2741
GBPNZD,20260205,085900,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260205,090000,2.2741,2.2743,2.2740,2.2743
GBPNZD,20260205,090100,2.2742,2.2742,2.2735,2.2735
GBPNZD,20260205,090200,2.2732,2.2732,2.2729,2.2732
GBPNZD,20260205,090300,2.2731,2.2731,2.2727,2.2728
GBPNZD,20260205,090400,2.2729,2.2732,2.2728,2.2731
GBPNZD,20260205,090500,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260205,090600,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260205,090700,2.2729,2.2731,2.2729,2.2729
GBPNZD,20260205,090800,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260205,090900,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260205,091000,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260205,091100,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260205,091200,2.2727,2.2731,2.2726,2.2728
GBPNZD,20260205,091300,2.2726,2.2726,2.2722,2.2722
GBPNZD,20260205,091400,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260205,091500,2.2720,2.2720,2.2716,2.2717
GBPNZD,20260205,091600,2.2716,2.2716,2.2713,2.2714
GBPNZD,20260205,091700,2.2713,2.2714,2.2713,2.2713
GBPNZD,20260205,091800,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260205,091900,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260205,092000,2.2713,2.2716,2.2713,2.2715
GBPNZD,20260205,092100,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260205,092200,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260205,092300,2.2718,2.2718,2.2714,2.2715
GBPNZD,20260205,092400,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260205,092500,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260205,092600,2.2716,2.2717,2.2716,2.2716
GBPNZD,20260205,092700,2.2717,2.2720,2.2717,2.2718
GBPNZD,20260205,092800,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260205,092900,2.2718,2.2720,2.2718,2.2718
GBPNZD,20260205,093000,2.2720,2.2721,2.2719,2.2720
GBPNZD,20260205,093100,2.2718,2.2721,2.2717,2.2719
GBPNZD,20260205,093200,2.2718,2.2718,2.2715,2.2716
GBPNZD,20260205,093300,2.2715,2.2719,2.2715,2.2719
GBPNZD,20260205,093400,2.2720,2.2721,2.2719,2.2720
GBPNZD,20260205,093500,2.2721,2.2721,2.2716,2.2716
GBPNZD,20260205,093600,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260205,093700,2.2713,2.2717,2.2713,2.2715
GBPNZD,20260205,093800,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260205,093900,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260205,094000,2.2717,2.2721,2.2717,2.2720
GBPNZD,20260205,094100,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260205,094200,2.2721,2.2721,2.2715,2.2715
GBPNZD,20260205,094300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260205,094400,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260205,094500,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260205,094600,2.2714,2.2714,2.2713,2.2714
GBPNZD,20260205,094700,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260205,094800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260205,094900,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260205,095000,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260205,095100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260205,095200,2.2721,2.2721,2.2716,2.2716
GBPNZD,20260205,095300,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260205,095400,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260205,095500,2.2713,2.2713,2.2708,2.2708
GBPNZD,20260205,095600,2.2709,2.2714,2.2709,2.2713
GBPNZD,20260205,095700,2.2714,2.2715,2.2711,2.2711
GBPNZD,20260205,095800,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260205,095900,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260205,100000,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260205,100100,2.2703,2.2707,2.2703,2.2706
GBPNZD,20260205,100200,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260205,100300,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260205,100400,2.2709,2.2712,2.2707,2.2712
GBPNZD,20260205,100500,2.2713,2.2714,2.2710,2.2710
GBPNZD,20260205,100600,2.2711,2.2722,2.2711,2.2722
GBPNZD,20260205,100700,2.2721,2.2721,2.2715,2.2715
GBPNZD,20260205,100800,2.2716,2.2717,2.2715,2.2715
GBPNZD,20260205,100900,2.2716,2.2717,2.2713,2.2713
GBPNZD,20260205,101000,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260205,101100,2.2707,2.2707,2.2703,2.2703
GBPNZD,20260205,101200,2.2704,2.2705,2.2703,2.2703
GBPNZD,20260205,101300,2.2702,2.2702,2.2699,2.2701
GBPNZD,20260205,101400,2.2700,2.2700,2.2695,2.2695
GBPNZD,20260205,101500,2.2694,2.2697,2.2692,2.2696
GBPNZD,20260205,101600,2.2695,2.2698,2.2695,2.2698
GBPNZD,20260205,101700,2.2697,2.2698,2.2694,2.2694
GBPNZD,20260205,101800,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260205,101900,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260205,102000,2.2690,2.2692,2.2689,2.2692
GBPNZD,20260205,102100,2.2696,2.2696,2.2693,2.2693
GBPNZD,20260205,102200,2.2692,2.2692,2.2689,2.2689
GBPNZD,20260205,102300,2.2688,2.2688,2.2687,2.2688
GBPNZD,20260205,102400,2.2692,2.2694,2.2692,2.2692
GBPNZD,20260205,102500,2.2691,2.2691,2.2689,2.2690
GBPNZD,20260205,102600,2.2689,2.2689,2.2683,2.2683
GBPNZD,20260205,102700,2.2682,2.2683,2.2681,2.2683
GBPNZD,20260205,102800,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260205,102900,2.2684,2.2686,2.2684,2.2685
GBPNZD,20260205,103000,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260205,103100,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260205,103200,2.2681,2.2681,2.2675,2.2676
GBPNZD,20260205,103300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260205,103400,2.2675,2.2679,2.2675,2.2679
GBPNZD,20260205,103500,2.2680,2.2680,2.2675,2.2675
GBPNZD,20260205,103600,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260205,103700,2.2671,2.2671,2.2668,2.2669
GBPNZD,20260205,103800,2.2671,2.2671,2.2663,2.2664
GBPNZD,20260205,103900,2.2665,2.2665,2.2658,2.2663
GBPNZD,20260205,104000,2.2664,2.2668,2.2664,2.2668
GBPNZD,20260205,104100,2.2667,2.2667,2.2657,2.2661
GBPNZD,20260205,104200,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260205,104300,2.2665,2.2666,2.2662,2.2662
GBPNZD,20260205,104400,2.2661,2.2662,2.2653,2.2653
GBPNZD,20260205,104500,2.2654,2.2659,2.2654,2.2655
GBPNZD,20260205,104600,2.2654,2.2659,2.2654,2.2659
GBPNZD,20260205,104700,2.2658,2.2658,2.2653,2.2653
GBPNZD,20260205,104800,2.2652,2.2653,2.2651,2.2653
GBPNZD,20260205,104900,2.2654,2.2654,2.2647,2.2647
GBPNZD,20260205,105000,2.2646,2.2647,2.2644,2.2644
GBPNZD,20260205,105100,2.2643,2.2643,2.2640,2.2641
GBPNZD,20260205,105200,2.2640,2.2642,2.2640,2.2641
GBPNZD,20260205,105300,2.2642,2.2642,2.2641,2.2641
GBPNZD,20260205,105400,2.2641,2.2644,2.2641,2.2641
GBPNZD,20260205,105500,2.2642,2.2645,2.2642,2.2644
GBPNZD,20260205,105600,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260205,105700,2.2649,2.2654,2.2649,2.2654
GBPNZD,20260205,105800,2.2655,2.2659,2.2655,2.2658
GBPNZD,20260205,105900,2.2659,2.2665,2.2659,2.2665
GBPNZD,20260205,110000,2.2666,2.2676,2.2666,2.2675
GBPNZD,20260205,110100,2.2674,2.2674,2.2669,2.2670
GBPNZD,20260205,110200,2.2672,2.2672,2.2670,2.2672
GBPNZD,20260205,110300,2.2673,2.2674,2.2671,2.2671
GBPNZD,20260205,110400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260205,110500,2.2673,2.2675,2.2672,2.2675
GBPNZD,20260205,110600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260205,110700,2.2677,2.2681,2.2677,2.2680
GBPNZD,20260205,110800,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260205,110900,2.2676,2.2680,2.2675,2.2675
GBPNZD,20260205,111000,2.2676,2.2679,2.2676,2.2678
GBPNZD,20260205,111100,2.2679,2.2680,2.2675,2.2676
GBPNZD,20260205,111200,2.2677,2.2681,2.2677,2.2681
GBPNZD,20260205,111300,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260205,111400,2.2679,2.2680,2.2675,2.2675
GBPNZD,20260205,111500,2.2676,2.2680,2.2676,2.2680
GBPNZD,20260205,111600,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260205,111700,2.2677,2.2679,2.2676,2.2679
GBPNZD,20260205,111800,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260205,111900,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260205,112000,2.2677,2.2677,2.2673,2.2673
GBPNZD,20260205,112100,2.2671,2.2675,2.2671,2.2674
GBPNZD,20260205,112200,2.2673,2.2673,2.2671,2.2672
GBPNZD,20260205,112300,2.2673,2.2676,2.2672,2.2676
GBPNZD,20260205,112400,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260205,112500,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260205,112600,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260205,112700,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260205,112800,2.2682,2.2685,2.2681,2.2681
GBPNZD,20260205,112900,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260205,113000,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260205,113100,2.2681,2.2683,2.2681,2.2682
GBPNZD,20260205,113200,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260205,113300,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260205,113400,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260205,113500,2.2687,2.2687,2.2686,2.2687
GBPNZD,20260205,113600,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260205,113700,2.2684,2.2688,2.2684,2.2688
GBPNZD,20260205,113800,2.2689,2.2689,2.2686,2.2689
GBPNZD,20260205,113900,2.2691,2.2693,2.2691,2.2692
GBPNZD,20260205,114000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,114100,2.2693,2.2693,2.2690,2.2691
GBPNZD,20260205,114200,2.2692,2.2696,2.2692,2.2694
GBPNZD,20260205,114300,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260205,114400,2.2692,2.2694,2.2692,2.2692
GBPNZD,20260205,114500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,114600,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260205,114700,2.2692,2.2692,2.2690,2.2691
GBPNZD,20260205,114800,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260205,114900,2.2688,2.2690,2.2688,2.2689
GBPNZD,20260205,115000,2.2688,2.2688,2.2685,2.2685
GBPNZD,20260205,115100,2.2686,2.2686,2.2684,2.2685
GBPNZD,20260205,115200,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260205,115300,2.2684,2.2685,2.2683,2.2684
GBPNZD,20260205,115400,2.2683,2.2683,2.2680,2.2680
GBPNZD,20260205,115500,2.2681,2.2681,2.2678,2.2679
GBPNZD,20260205,115600,2.2680,2.2682,2.2680,2.2681
GBPNZD,20260205,115700,2.2680,2.2680,2.2678,2.2678
GBPNZD,20260205,115800,2.2677,2.2682,2.2677,2.2682
GBPNZD,20260205,115900,2.2683,2.2684,2.2682,2.2684
GBPNZD,20260205,120000,2.2683,2.2683,2.2680,2.2680
GBPNZD,20260205,120100,2.2679,2.2680,2.2679,2.2680
GBPNZD,20260205,120200,2.2681,2.2682,2.2680,2.2681
GBPNZD,20260205,120300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260205,120400,2.2681,2.2681,2.2675,2.2675
GBPNZD,20260205,120500,2.2674,2.2674,2.2673,2.2674
GBPNZD,20260205,120600,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260205,120700,2.2673,2.2673,2.2669,2.2669
GBPNZD,20260205,120800,2.2668,2.2668,2.2665,2.2665
GBPNZD,20260205,120900,2.2664,2.2664,2.2659,2.2660
GBPNZD,20260205,121000,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260205,121100,2.2662,2.2663,2.2662,2.2662
GBPNZD,20260205,121200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260205,121300,2.2663,2.2666,2.2663,2.2665
GBPNZD,20260205,121400,2.2666,2.2668,2.2665,2.2667
GBPNZD,20260205,121500,2.2668,2.2671,2.2666,2.2671
GBPNZD,20260205,121600,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260205,121700,2.2671,2.2677,2.2671,2.2677
GBPNZD,20260205,121800,2.2678,2.2683,2.2678,2.2683
GBPNZD,20260205,121900,2.2684,2.2686,2.2682,2.2684
GBPNZD,20260205,122000,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260205,122100,2.2684,2.2686,2.2684,2.2685
GBPNZD,20260205,122200,2.2686,2.2693,2.2686,2.2693
GBPNZD,20260205,122300,2.2692,2.2692,2.2686,2.2686
GBPNZD,20260205,122400,2.2687,2.2692,2.2687,2.2692
GBPNZD,20260205,122500,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,122600,2.2694,2.2694,2.2692,2.2694
GBPNZD,20260205,122700,2.2695,2.2698,2.2695,2.2696
GBPNZD,20260205,122800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260205,122900,2.2697,2.2697,2.2696,2.2697
GBPNZD,20260205,123000,2.2698,2.2698,2.2694,2.2694
GBPNZD,20260205,123100,2.2695,2.2696,2.2690,2.2691
GBPNZD,20260205,123200,2.2692,2.2694,2.2690,2.2694
GBPNZD,20260205,123300,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260205,123400,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260205,123500,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260205,123600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260205,123700,2.2696,2.2697,2.2695,2.2697
GBPNZD,20260205,123800,2.2698,2.2698,2.2695,2.2695
GBPNZD,20260205,123900,2.2694,2.2694,2.2688,2.2688
GBPNZD,20260205,124000,2.2689,2.2689,2.2680,2.2683
GBPNZD,20260205,124100,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260205,124200,2.2684,2.2687,2.2684,2.2687
GBPNZD,20260205,124300,2.2686,2.2688,2.2686,2.2688
GBPNZD,20260205,124400,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260205,124500,2.2689,2.2692,2.2689,2.2692
GBPNZD,20260205,124600,2.2693,2.2696,2.2693,2.2694
GBPNZD,20260205,124700,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260205,124800,2.2692,2.2696,2.2691,2.2696
GBPNZD,20260205,124900,2.2698,2.2703,2.2698,2.2703
GBPNZD,20260205,125000,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260205,125100,2.2700,2.2701,2.2699,2.2701
GBPNZD,20260205,125200,2.2702,2.2703,2.2700,2.2700
GBPNZD,20260205,125300,2.2699,2.2703,2.2699,2.2703
GBPNZD,20260205,125400,2.2704,2.2705,2.2703,2.2703
GBPNZD,20260205,125500,2.2702,2.2703,2.2701,2.2702
GBPNZD,20260205,125600,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260205,125700,2.2703,2.2707,2.2703,2.2703
GBPNZD,20260205,125800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260205,125900,2.2704,2.2706,2.2703,2.2703
GBPNZD,20260205,130000,2.2702,2.2705,2.2701,2.2704
GBPNZD,20260205,130100,2.2702,2.2702,2.2618,2.2638
GBPNZD,20260205,130200,2.2640,2.2640,2.2634,2.2637
GBPNZD,20260205,130300,2.2636,2.2636,2.2615,2.2615
GBPNZD,20260205,130400,2.2614,2.2626,2.2614,2.2626
GBPNZD,20260205,130500,2.2627,2.2634,2.2621,2.2634
GBPNZD,20260205,130600,2.2639,2.2639,2.2622,2.2622
GBPNZD,20260205,130700,2.2623,2.2623,2.2616,2.2618
GBPNZD,20260205,130800,2.2621,2.2628,2.2621,2.2626
GBPNZD,20260205,130900,2.2625,2.2631,2.2617,2.2629
GBPNZD,20260205,131000,2.2627,2.2629,2.2624,2.2629
GBPNZD,20260205,131100,2.2630,2.2636,2.2626,2.2636
GBPNZD,20260205,131200,2.2635,2.2639,2.2631,2.2635
GBPNZD,20260205,131300,2.2638,2.2648,2.2638,2.2648
GBPNZD,20260205,131400,2.2650,2.2650,2.2643,2.2644
GBPNZD,20260205,131500,2.2645,2.2646,2.2634,2.2634
GBPNZD,20260205,131600,2.2633,2.2634,2.2630,2.2631
GBPNZD,20260205,131700,2.2630,2.2634,2.2630,2.2631
GBPNZD,20260205,131800,2.2632,2.2633,2.2630,2.2631
GBPNZD,20260205,131900,2.2632,2.2634,2.2629,2.2634
GBPNZD,20260205,132000,2.2635,2.2636,2.2630,2.2633
GBPNZD,20260205,132100,2.2634,2.2636,2.2629,2.2629
GBPNZD,20260205,132200,2.2630,2.2637,2.2630,2.2634
GBPNZD,20260205,132300,2.2635,2.2635,2.2622,2.2623
GBPNZD,20260205,132400,2.2624,2.2627,2.2623,2.2625
GBPNZD,20260205,132500,2.2626,2.2631,2.2626,2.2631
GBPNZD,20260205,132600,2.2633,2.2643,2.2633,2.2643
GBPNZD,20260205,132700,2.2641,2.2641,2.2637,2.2638
GBPNZD,20260205,132800,2.2639,2.2645,2.2639,2.2644
GBPNZD,20260205,132900,2.2643,2.2643,2.2640,2.2641
GBPNZD,20260205,133000,2.2642,2.2648,2.2641,2.2647
GBPNZD,20260205,133100,2.2646,2.2651,2.2644,2.2645
GBPNZD,20260205,133200,2.2644,2.2645,2.2641,2.2645
GBPNZD,20260205,133300,2.2644,2.2646,2.2637,2.2641
GBPNZD,20260205,133400,2.2644,2.2650,2.2643,2.2645
GBPNZD,20260205,133500,2.2647,2.2648,2.2643,2.2645
GBPNZD,20260205,133600,2.2646,2.2652,2.2646,2.2651
GBPNZD,20260205,133700,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260205,133800,2.2647,2.2647,2.2641,2.2641
GBPNZD,20260205,133900,2.2642,2.2644,2.2641,2.2644
GBPNZD,20260205,134000,2.2645,2.2649,2.2645,2.2648
GBPNZD,20260205,134100,2.2649,2.2649,2.2644,2.2648
GBPNZD,20260205,134200,2.2650,2.2651,2.2648,2.2649
GBPNZD,20260205,134300,2.2648,2.2652,2.2647,2.2652
GBPNZD,20260205,134400,2.2653,2.2657,2.2652,2.2657
GBPNZD,20260205,134500,2.2656,2.2658,2.2652,2.2658
GBPNZD,20260205,134600,2.2659,2.2661,2.2656,2.2659
GBPNZD,20260205,134700,2.2658,2.2669,2.2658,2.2668
GBPNZD,20260205,134800,2.2670,2.2670,2.2665,2.2668
GBPNZD,20260205,134900,2.2666,2.2673,2.2665,2.2672
GBPNZD,20260205,135000,2.2671,2.2671,2.2662,2.2662
GBPNZD,20260205,135100,2.2661,2.2661,2.2657,2.2658
GBPNZD,20260205,135200,2.2657,2.2657,2.2652,2.2652
GBPNZD,20260205,135300,2.2651,2.2656,2.2651,2.2654
GBPNZD,20260205,135400,2.2652,2.2654,2.2647,2.2648
GBPNZD,20260205,135500,2.2647,2.2651,2.2647,2.2647
GBPNZD,20260205,135600,2.2648,2.2655,2.2648,2.2655
GBPNZD,20260205,135700,2.2656,2.2657,2.2652,2.2652
GBPNZD,20260205,135800,2.2651,2.2652,2.2651,2.2652
GBPNZD,20260205,135900,2.2651,2.2654,2.2650,2.2651
GBPNZD,20260205,140000,2.2650,2.2653,2.2650,2.2653
GBPNZD,20260205,140100,2.2654,2.2661,2.2650,2.2650
GBPNZD,20260205,140200,2.2651,2.2651,2.2646,2.2646
GBPNZD,20260205,140300,2.2645,2.2648,2.2644,2.2646
GBPNZD,20260205,140400,2.2644,2.2644,2.2641,2.2641
GBPNZD,20260205,140500,2.2642,2.2647,2.2642,2.2645
GBPNZD,20260205,140600,2.2644,2.2648,2.2642,2.2642
GBPNZD,20260205,140700,2.2641,2.2645,2.2641,2.2642
GBPNZD,20260205,140800,2.2643,2.2643,2.2632,2.2633
GBPNZD,20260205,140900,2.2632,2.2634,2.2631,2.2634
GBPNZD,20260205,141000,2.2635,2.2637,2.2634,2.2634
GBPNZD,20260205,141100,2.2635,2.2639,2.2635,2.2638
GBPNZD,20260205,141200,2.2637,2.2637,2.2630,2.2630
GBPNZD,20260205,141300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260205,141400,2.2631,2.2634,2.2631,2.2632
GBPNZD,20260205,141500,2.2631,2.2631,2.2629,2.2629
GBPNZD,20260205,141600,2.2628,2.2640,2.2628,2.2639
GBPNZD,20260205,141700,2.2640,2.2645,2.2640,2.2645
GBPNZD,20260205,141800,2.2647,2.2647,2.2641,2.2643
GBPNZD,20260205,141900,2.2645,2.2651,2.2645,2.2650
GBPNZD,20260205,142000,2.2651,2.2655,2.2651,2.2654
GBPNZD,20260205,142100,2.2653,2.2653,2.2650,2.2651
GBPNZD,20260205,142200,2.2650,2.2650,2.2647,2.2648
GBPNZD,20260205,142300,2.2647,2.2649,2.2647,2.2649
GBPNZD,20260205,142400,2.2648,2.2648,2.2644,2.2644
GBPNZD,20260205,142500,2.2645,2.2652,2.2645,2.2648
GBPNZD,20260205,142600,2.2647,2.2654,2.2647,2.2650
GBPNZD,20260205,142700,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260205,142800,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260205,142900,2.2647,2.2651,2.2645,2.2651
GBPNZD,20260205,143000,2.2650,2.2653,2.2648,2.2653
GBPNZD,20260205,143100,2.2650,2.2657,2.2650,2.2652
GBPNZD,20260205,143200,2.2651,2.2654,2.2651,2.2652
GBPNZD,20260205,143300,2.2653,2.2654,2.2648,2.2650
GBPNZD,20260205,143400,2.2648,2.2652,2.2648,2.2652
GBPNZD,20260205,143500,2.2651,2.2652,2.2648,2.2651
GBPNZD,20260205,143600,2.2650,2.2653,2.2649,2.2650
GBPNZD,20260205,143700,2.2651,2.2651,2.2643,2.2643
GBPNZD,20260205,143800,2.2642,2.2642,2.2636,2.2637
GBPNZD,20260205,143900,2.2638,2.2640,2.2637,2.2637
GBPNZD,20260205,144000,2.2636,2.2640,2.2636,2.2638
GBPNZD,20260205,144100,2.2640,2.2640,2.2637,2.2638
GBPNZD,20260205,144200,2.2637,2.2638,2.2635,2.2635
GBPNZD,20260205,144300,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260205,144400,2.2639,2.2640,2.2637,2.2637
GBPNZD,20260205,144500,2.2638,2.2638,2.2634,2.2637
GBPNZD,20260205,144600,2.2636,2.2636,2.2633,2.2634
GBPNZD,20260205,144700,2.2633,2.2638,2.2633,2.2638
GBPNZD,20260205,144800,2.2640,2.2642,2.2640,2.2640
GBPNZD,20260205,144900,2.2638,2.2640,2.2637,2.2638
GBPNZD,20260205,145000,2.2639,2.2639,2.2637,2.2638
GBPNZD,20260205,145100,2.2639,2.2642,2.2639,2.2641
GBPNZD,20260205,145200,2.2640,2.2641,2.2639,2.2639
GBPNZD,20260205,145300,2.2641,2.2641,2.2633,2.2633
GBPNZD,20260205,145400,2.2634,2.2635,2.2632,2.2633
GBPNZD,20260205,145500,2.2634,2.2640,2.2634,2.2640
GBPNZD,20260205,145600,2.2641,2.2642,2.2639,2.2642
GBPNZD,20260205,145700,2.2643,2.2646,2.2641,2.2641
GBPNZD,20260205,145800,2.2640,2.2641,2.2636,2.2640
GBPNZD,20260205,145900,2.2641,2.2645,2.2641,2.2643
GBPNZD,20260205,150000,2.2642,2.2645,2.2642,2.2644
GBPNZD,20260205,150100,2.2645,2.2647,2.2641,2.2647
GBPNZD,20260205,150200,2.2646,2.2646,2.2643,2.2643
GBPNZD,20260205,150300,2.2642,2.2644,2.2638,2.2642
GBPNZD,20260205,150400,2.2639,2.2641,2.2635,2.2635
GBPNZD,20260205,150500,2.2636,2.2638,2.2634,2.2634
GBPNZD,20260205,150600,2.2632,2.2632,2.2629,2.2631
GBPNZD,20260205,150700,2.2633,2.2634,2.2631,2.2631
GBPNZD,20260205,150800,2.2630,2.2634,2.2630,2.2634
GBPNZD,20260205,150900,2.2633,2.2633,2.2630,2.2631
GBPNZD,20260205,151000,2.2634,2.2634,2.2629,2.2629
GBPNZD,20260205,151100,2.2630,2.2630,2.2626,2.2626
GBPNZD,20260205,151200,2.2625,2.2629,2.2623,2.2629
GBPNZD,20260205,151300,2.2630,2.2631,2.2627,2.2629
GBPNZD,20260205,151400,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260205,151500,2.2631,2.2633,2.2628,2.2630
GBPNZD,20260205,151600,2.2631,2.2633,2.2631,2.2632
GBPNZD,20260205,151700,2.2631,2.2631,2.2629,2.2630
GBPNZD,20260205,151800,2.2629,2.2634,2.2629,2.2631
GBPNZD,20260205,151900,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260205,152000,2.2630,2.2630,2.2626,2.2627
GBPNZD,20260205,152100,2.2626,2.2633,2.2626,2.2633
GBPNZD,20260205,152200,2.2632,2.2632,2.2624,2.2626
GBPNZD,20260205,152300,2.2627,2.2630,2.2627,2.2630
GBPNZD,20260205,152400,2.2631,2.2637,2.2631,2.2637
GBPNZD,20260205,152500,2.2636,2.2636,2.2631,2.2633
GBPNZD,20260205,152600,2.2632,2.2632,2.2627,2.2627
GBPNZD,20260205,152700,2.2626,2.2629,2.2626,2.2627
GBPNZD,20260205,152800,2.2628,2.2629,2.2627,2.2627
GBPNZD,20260205,152900,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260205,153000,2.2629,2.2633,2.2628,2.2633
GBPNZD,20260205,153100,2.2634,2.2637,2.2634,2.2637
GBPNZD,20260205,153200,2.2638,2.2642,2.2636,2.2642
GBPNZD,20260205,153300,2.2643,2.2649,2.2643,2.2644
GBPNZD,20260205,153400,2.2643,2.2648,2.2643,2.2645
GBPNZD,20260205,153500,2.2646,2.2647,2.2640,2.2640
GBPNZD,20260205,153600,2.2639,2.2641,2.2637,2.2641
GBPNZD,20260205,153700,2.2642,2.2645,2.2641,2.2644
GBPNZD,20260205,153800,2.2643,2.2644,2.2637,2.2637
GBPNZD,20260205,153900,2.2638,2.2639,2.2634,2.2636
GBPNZD,20260205,154000,2.2634,2.2636,2.2630,2.2630
GBPNZD,20260205,154100,2.2629,2.2632,2.2628,2.2630
GBPNZD,20260205,154200,2.2631,2.2631,2.2628,2.2631
GBPNZD,20260205,154300,2.2633,2.2633,2.2623,2.2623
GBPNZD,20260205,154400,2.2624,2.2626,2.2622,2.2623
GBPNZD,20260205,154500,2.2624,2.2625,2.2621,2.2624
GBPNZD,20260205,154600,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260205,154700,2.2623,2.2625,2.2621,2.2621
GBPNZD,20260205,154800,2.2620,2.2621,2.2601,2.2601
GBPNZD,20260205,154900,2.2602,2.2605,2.2601,2.2601
GBPNZD,20260205,155000,2.2602,2.2603,2.2596,2.2596
GBPNZD,20260205,155100,2.2595,2.2596,2.2593,2.2594
GBPNZD,20260205,155200,2.2595,2.2606,2.2595,2.2606
GBPNZD,20260205,155300,2.2608,2.2608,2.2600,2.2600
GBPNZD,20260205,155400,2.2599,2.2602,2.2598,2.2601
GBPNZD,20260205,155500,2.2600,2.2607,2.2600,2.2607
GBPNZD,20260205,155600,2.2606,2.2613,2.2601,2.2613
GBPNZD,20260205,155700,2.2614,2.2616,2.2613,2.2616
GBPNZD,20260205,155800,2.2617,2.2620,2.2613,2.2613
GBPNZD,20260205,155900,2.2609,2.2610,2.2608,2.2609
GBPNZD,20260205,160000,2.2610,2.2613,2.2608,2.2608
GBPNZD,20260205,160100,2.2609,2.2623,2.2609,2.2623
GBPNZD,20260205,160200,2.2624,2.2630,2.2618,2.2618
GBPNZD,20260205,160300,2.2615,2.2615,2.2606,2.2607
GBPNZD,20260205,160400,2.2608,2.2616,2.2608,2.2613
GBPNZD,20260205,160500,2.2614,2.2617,2.2612,2.2617
GBPNZD,20260205,160600,2.2616,2.2616,2.2612,2.2613
GBPNZD,20260205,160700,2.2612,2.2616,2.2612,2.2615
GBPNZD,20260205,160800,2.2616,2.2621,2.2616,2.2619
GBPNZD,20260205,160900,2.2620,2.2623,2.2619,2.2620
GBPNZD,20260205,161000,2.2621,2.2625,2.2618,2.2619
GBPNZD,20260205,161100,2.2620,2.2624,2.2620,2.2624
GBPNZD,20260205,161200,2.2625,2.2628,2.2621,2.2623
GBPNZD,20260205,161300,2.2624,2.2643,2.2624,2.2643
GBPNZD,20260205,161400,2.2644,2.2651,2.2644,2.2651
GBPNZD,20260205,161500,2.2652,2.2658,2.2651,2.2658
GBPNZD,20260205,161600,2.2657,2.2658,2.2652,2.2652
GBPNZD,20260205,161700,2.2651,2.2651,2.2643,2.2644
GBPNZD,20260205,161800,2.2645,2.2648,2.2645,2.2646
GBPNZD,20260205,161900,2.2645,2.2645,2.2641,2.2641
GBPNZD,20260205,162000,2.2640,2.2644,2.2640,2.2641
GBPNZD,20260205,162100,2.2642,2.2644,2.2642,2.2643
GBPNZD,20260205,162200,2.2644,2.2646,2.2641,2.2641
GBPNZD,20260205,162300,2.2642,2.2644,2.2636,2.2637
GBPNZD,20260205,162400,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260205,162500,2.2636,2.2636,2.2634,2.2635
GBPNZD,20260205,162600,2.2631,2.2631,2.2626,2.2627
GBPNZD,20260205,162700,2.2626,2.2638,2.2626,2.2638
GBPNZD,20260205,162800,2.2641,2.2644,2.2641,2.2642
GBPNZD,20260205,162900,2.2643,2.2644,2.2638,2.2639
GBPNZD,20260205,163000,2.2640,2.2641,2.2637,2.2641
GBPNZD,20260205,163100,2.2642,2.2642,2.2637,2.2637
GBPNZD,20260205,163200,2.2633,2.2638,2.2633,2.2637
GBPNZD,20260205,163300,2.2638,2.2644,2.2638,2.2644
GBPNZD,20260205,163400,2.2643,2.2644,2.2641,2.2643
GBPNZD,20260205,163500,2.2644,2.2647,2.2643,2.2644
GBPNZD,20260205,163600,2.2645,2.2648,2.2645,2.2648
GBPNZD,20260205,163700,2.2647,2.2648,2.2646,2.2647
GBPNZD,20260205,163800,2.2648,2.2651,2.2648,2.2650
GBPNZD,20260205,163900,2.2649,2.2650,2.2644,2.2644
GBPNZD,20260205,164000,2.2643,2.2645,2.2640,2.2640
GBPNZD,20260205,164100,2.2639,2.2639,2.2633,2.2637
GBPNZD,20260205,164200,2.2638,2.2644,2.2638,2.2643
GBPNZD,20260205,164300,2.2642,2.2642,2.2638,2.2642
GBPNZD,20260205,164400,2.2643,2.2643,2.2637,2.2640
GBPNZD,20260205,164500,2.2641,2.2643,2.2637,2.2637
GBPNZD,20260205,164600,2.2638,2.2644,2.2637,2.2644
GBPNZD,20260205,164700,2.2645,2.2651,2.2645,2.2651
GBPNZD,20260205,164800,2.2652,2.2654,2.2651,2.2652
GBPNZD,20260205,164900,2.2654,2.2664,2.2654,2.2664
GBPNZD,20260205,165000,2.2662,2.2662,2.2658,2.2658
GBPNZD,20260205,165100,2.2657,2.2657,2.2642,2.2642
GBPNZD,20260205,165200,2.2643,2.2643,2.2635,2.2635
GBPNZD,20260205,165300,2.2633,2.2635,2.2632,2.2633
GBPNZD,20260205,165400,2.2634,2.2634,2.2626,2.2629
GBPNZD,20260205,165500,2.2627,2.2629,2.2625,2.2629
GBPNZD,20260205,165600,2.2631,2.2634,2.2626,2.2627
GBPNZD,20260205,165700,2.2626,2.2634,2.2626,2.2633
GBPNZD,20260205,165800,2.2631,2.2634,2.2629,2.2629
GBPNZD,20260205,165900,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260205,170000,2.2629,2.2631,2.2629,2.2630
GBPNZD,20260205,170100,2.2631,2.2631,2.2627,2.2627
GBPNZD,20260205,170200,2.2628,2.2628,2.2623,2.2623
GBPNZD,20260205,170300,2.2624,2.2629,2.2623,2.2629
GBPNZD,20260205,170400,2.2628,2.2631,2.2624,2.2624
GBPNZD,20260205,170500,2.2622,2.2626,2.2620,2.2625
GBPNZD,20260205,170600,2.2626,2.2628,2.2622,2.2622
GBPNZD,20260205,170700,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260205,170800,2.2622,2.2623,2.2619,2.2621
GBPNZD,20260205,170900,2.2622,2.2623,2.2620,2.2621
GBPNZD,20260205,171000,2.2620,2.2625,2.2620,2.2625
GBPNZD,20260205,171100,2.2624,2.2624,2.2615,2.2617
GBPNZD,20260205,171200,2.2618,2.2623,2.2618,2.2623
GBPNZD,20260205,171300,2.2624,2.2629,2.2624,2.2629
GBPNZD,20260205,171400,2.2630,2.2632,2.2630,2.2631
GBPNZD,20260205,171500,2.2632,2.2633,2.2630,2.2633
GBPNZD,20260205,171600,2.2634,2.2635,2.2629,2.2629
GBPNZD,20260205,171700,2.2627,2.2628,2.2623,2.2624
GBPNZD,20260205,171800,2.2623,2.2624,2.2622,2.2622
GBPNZD,20260205,171900,2.2623,2.2624,2.2622,2.2622
GBPNZD,20260205,172000,2.2621,2.2621,2.2615,2.2615
GBPNZD,20260205,172100,2.2614,2.2616,2.2613,2.2615
GBPNZD,20260205,172200,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260205,172300,2.2615,2.2615,2.2612,2.2613
GBPNZD,20260205,172400,2.2612,2.2620,2.2612,2.2620
GBPNZD,20260205,172500,2.2619,2.2619,2.2613,2.2613
GBPNZD,20260205,172600,2.2612,2.2614,2.2610,2.2614
GBPNZD,20260205,172700,2.2616,2.2616,2.2612,2.2613
GBPNZD,20260205,172800,2.2614,2.2620,2.2613,2.2620
GBPNZD,20260205,172900,2.2619,2.2619,2.2615,2.2615
GBPNZD,20260205,173000,2.2614,2.2620,2.2614,2.2620
GBPNZD,20260205,173100,2.2619,2.2619,2.2612,2.2613
GBPNZD,20260205,173200,2.2611,2.2613,2.2610,2.2613
GBPNZD,20260205,173300,2.2614,2.2616,2.2614,2.2615
GBPNZD,20260205,173400,2.2616,2.2618,2.2615,2.2617
GBPNZD,20260205,173500,2.2616,2.2617,2.2613,2.2613
GBPNZD,20260205,173600,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260205,173700,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260205,173800,2.2611,2.2613,2.2610,2.2613
GBPNZD,20260205,173900,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260205,174000,2.2614,2.2621,2.2614,2.2621
GBPNZD,20260205,174100,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260205,174200,2.2623,2.2624,2.2621,2.2621
GBPNZD,20260205,174300,2.2620,2.2620,2.2618,2.2620
GBPNZD,20260205,174400,2.2619,2.2625,2.2619,2.2625
GBPNZD,20260205,174500,2.2626,2.2626,2.2624,2.2626
GBPNZD,20260205,174600,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260205,174700,2.2627,2.2634,2.2627,2.2634
GBPNZD,20260205,174800,2.2633,2.2633,2.2629,2.2630
GBPNZD,20260205,174900,2.2629,2.2630,2.2627,2.2627
GBPNZD,20260205,175000,2.2628,2.2629,2.2623,2.2623
GBPNZD,20260205,175100,2.2622,2.2622,2.2619,2.2619
GBPNZD,20260205,175200,2.2617,2.2622,2.2616,2.2622
GBPNZD,20260205,175300,2.2623,2.2623,2.2616,2.2616
GBPNZD,20260205,175400,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260205,175500,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260205,175600,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260205,175700,2.2616,2.2620,2.2616,2.2618
GBPNZD,20260205,175800,2.2619,2.2620,2.2617,2.2620
GBPNZD,20260205,175900,2.2621,2.2621,2.2615,2.2615
GBPNZD,20260205,180000,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260205,180100,2.2615,2.2620,2.2615,2.2620
GBPNZD,20260205,180200,2.2619,2.2620,2.2617,2.2620
GBPNZD,20260205,180300,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260205,180400,2.2621,2.2623,2.2621,2.2623
GBPNZD,20260205,180500,2.2622,2.2626,2.2622,2.2625
GBPNZD,20260205,180600,2.2624,2.2624,2.2622,2.2623
GBPNZD,20260205,180700,2.2622,2.2623,2.2620,2.2623
GBPNZD,20260205,180800,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260205,180900,2.2626,2.2626,2.2623,2.2626
GBPNZD,20260205,181000,2.2625,2.2626,2.2624,2.2624
GBPNZD,20260205,181100,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260205,181200,2.2626,2.2627,2.2623,2.2623
GBPNZD,20260205,181300,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260205,181400,2.2625,2.2626,2.2623,2.2624
GBPNZD,20260205,181500,2.2625,2.2626,2.2622,2.2622
GBPNZD,20260205,181600,2.2623,2.2625,2.2622,2.2625
GBPNZD,20260205,181700,2.2626,2.2626,2.2623,2.2624
GBPNZD,20260205,181800,2.2623,2.2623,2.2620,2.2623
GBPNZD,20260205,181900,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260205,182000,2.2621,2.2624,2.2620,2.2624
GBPNZD,20260205,182100,2.2625,2.2632,2.2625,2.2632
GBPNZD,20260205,182200,2.2633,2.2633,2.2632,2.2633
GBPNZD,20260205,182300,2.2632,2.2632,2.2627,2.2628
GBPNZD,20260205,182400,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260205,182500,2.2624,2.2626,2.2622,2.2623
GBPNZD,20260205,182600,2.2622,2.2624,2.2622,2.2622
GBPNZD,20260205,182700,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260205,182800,2.2619,2.2622,2.2619,2.2622
GBPNZD,20260205,182900,2.2621,2.2622,2.2620,2.2620
GBPNZD,20260205,183000,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260205,183100,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260205,183200,2.2625,2.2627,2.2625,2.2627
GBPNZD,20260205,183300,2.2629,2.2630,2.2628,2.2629
GBPNZD,20260205,183400,2.2628,2.2631,2.2627,2.2629
GBPNZD,20260205,183500,2.2628,2.2628,2.2624,2.2626
GBPNZD,20260205,183600,2.2627,2.2628,2.2626,2.2628
GBPNZD,20260205,183700,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260205,183800,2.2627,2.2627,2.2623,2.2623
GBPNZD,20260205,183900,2.2624,2.2626,2.2623,2.2623
GBPNZD,20260205,184000,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260205,184100,2.2625,2.2626,2.2622,2.2622
GBPNZD,20260205,184200,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260205,184300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20260205,184400,2.2624,2.2627,2.2624,2.2626
GBPNZD,20260205,184500,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260205,184600,2.2626,2.2627,2.2626,2.2626
GBPNZD,20260205,184700,2.2627,2.2628,2.2626,2.2626
GBPNZD,20260205,184800,2.2625,2.2627,2.2624,2.2626
GBPNZD,20260205,184900,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260205,185000,2.2630,2.2630,2.2627,2.2629
GBPNZD,20260205,185100,2.2630,2.2634,2.2630,2.2631
GBPNZD,20260205,185200,2.2632,2.2632,2.2630,2.2630
GBPNZD,20260205,185300,2.2629,2.2630,2.2629,2.2630
GBPNZD,20260205,185400,2.2629,2.2629,2.2628,2.2629
GBPNZD,20260205,185500,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260205,185600,2.2630,2.2633,2.2630,2.2633
GBPNZD,20260205,185700,2.2632,2.2632,2.2631,2.2631
GBPNZD,20260205,185800,2.2632,2.2633,2.2631,2.2633
GBPNZD,20260205,185900,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260205,190000,2.2634,2.2637,2.2634,2.2635
GBPNZD,20260205,190100,2.2636,2.2637,2.2635,2.2637
GBPNZD,20260205,190200,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260205,190300,2.2637,2.2637,2.2636,2.2637
GBPNZD,20260205,190400,2.2638,2.2639,2.2638,2.2639
GBPNZD,20260205,190500,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260205,190600,2.2638,2.2640,2.2637,2.2640
GBPNZD,20260205,190700,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260205,190800,2.2639,2.2639,2.2638,2.2638
GBPNZD,20260205,190900,2.2639,2.2639,2.2637,2.2638
GBPNZD,20260205,191000,2.2639,2.2639,2.2637,2.2637
GBPNZD,20260205,191100,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260205,191200,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260205,191300,2.2642,2.2642,2.2638,2.2638
GBPNZD,20260205,191400,2.2639,2.2644,2.2639,2.2644
GBPNZD,20260205,191500,2.2643,2.2643,2.2638,2.2638
GBPNZD,20260205,191600,2.2639,2.2640,2.2639,2.2640
GBPNZD,20260205,191700,2.2641,2.2642,2.2640,2.2642
GBPNZD,20260205,191800,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260205,191900,2.2644,2.2644,2.2643,2.2643
GBPNZD,20260205,192000,2.2644,2.2645,2.2644,2.2645
GBPNZD,20260205,192100,2.2644,2.2646,2.2644,2.2646
GBPNZD,20260205,192200,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260205,192300,2.2647,2.2647,2.2645,2.2646
GBPNZD,20260205,192400,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260205,192500,2.2649,2.2650,2.2648,2.2648
GBPNZD,20260205,192600,2.2649,2.2649,2.2648,2.2648
GBPNZD,20260205,192700,2.2648,2.2648,2.2645,2.2645
GBPNZD,20260205,192800,2.2644,2.2648,2.2644,2.2648
GBPNZD,20260205,192900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260205,193000,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260205,193100,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260205,193200,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260205,193300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260205,193400,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260205,193500,2.2651,2.2651,2.2649,2.2649
GBPNZD,20260205,193600,2.2650,2.2650,2.2648,2.2650
GBPNZD,20260205,193700,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260205,193800,2.2648,2.2650,2.2648,2.2650
GBPNZD,20260205,193900,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260205,194000,2.2649,2.2651,2.2649,2.2651
GBPNZD,20260205,194100,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260205,194200,2.2652,2.2653,2.2652,2.2652
GBPNZD,20260205,194300,2.2651,2.2651,2.2648,2.2648
GBPNZD,20260205,194400,2.2649,2.2649,2.2649,2.2649
GBPNZD,20260205,194500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260205,194600,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260205,194700,2.2651,2.2653,2.2651,2.2652
GBPNZD,20260205,194800,2.2651,2.2651,2.2650,2.2651
GBPNZD,20260205,194900,2.2652,2.2652,2.2652,2.2652
GBPNZD,20260205,195000,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260205,195100,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260205,195200,2.2655,2.2655,2.2654,2.2654
GBPNZD,20260205,195300,2.2653,2.2653,2.2653,2.2653
GBPNZD,20260205,195400,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260205,195500,2.2656,2.2656,2.2653,2.2653
GBPNZD,20260205,195600,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260205,195700,2.2652,2.2656,2.2652,2.2655
GBPNZD,20260205,195800,2.2654,2.2654,2.2653,2.2653
GBPNZD,20260205,195900,2.2652,2.2653,2.2651,2.2653
GBPNZD,20260205,200000,2.2652,2.2654,2.2652,2.2653
GBPNZD,20260205,200100,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260205,200200,2.2653,2.2653,2.2652,2.2653
GBPNZD,20260205,200300,2.2654,2.2654,2.2652,2.2654
GBPNZD,20260205,200400,2.2653,2.2654,2.2651,2.2653
GBPNZD,20260205,200500,2.2654,2.2654,2.2652,2.2652
GBPNZD,20260205,200600,2.2653,2.2653,2.2649,2.2649
GBPNZD,20260205,200700,2.2648,2.2649,2.2645,2.2645
GBPNZD,20260205,200800,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260205,200900,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260205,201000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260205,201100,2.2647,2.2647,2.2646,2.2647
GBPNZD,20260205,201200,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260205,201300,2.2647,2.2648,2.2647,2.2647
GBPNZD,20260205,201400,2.2646,2.2646,2.2644,2.2645
GBPNZD,20260205,201500,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260205,201600,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260205,201700,2.2646,2.2648,2.2646,2.2648
GBPNZD,20260205,201800,2.2647,2.2647,2.2646,2.2646
GBPNZD,20260205,201900,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260205,202000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20260205,202100,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260205,202200,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260205,202300,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260205,202400,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260205,202500,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260205,202600,2.2645,2.2647,2.2645,2.2645
GBPNZD,20260205,202700,2.2645,2.2647,2.2645,2.2647
GBPNZD,20260205,202800,2.2646,2.2647,2.2646,2.2647
GBPNZD,20260205,202900,2.2648,2.2648,2.2648,2.2648
GBPNZD,20260205,203000,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260205,203100,2.2649,2.2653,2.2649,2.2652
GBPNZD,20260205,203200,2.2653,2.2653,2.2650,2.2650
GBPNZD,20260205,203300,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260205,203400,2.2655,2.2657,2.2654,2.2657
GBPNZD,20260205,203500,2.2656,2.2657,2.2656,2.2657
GBPNZD,20260205,203600,2.2658,2.2658,2.2655,2.2655
GBPNZD,20260205,203700,2.2654,2.2655,2.2654,2.2655
GBPNZD,20260205,203800,2.2654,2.2654,2.2654,2.2654
GBPNZD,20260205,203900,2.2653,2.2653,2.2651,2.2651
GBPNZD,20260205,204000,2.2651,2.2654,2.2651,2.2654
GBPNZD,20260205,204100,2.2655,2.2656,2.2655,2.2656
GBPNZD,20260205,204200,2.2657,2.2657,2.2657,2.2657
GBPNZD,20260205,204300,2.2656,2.2656,2.2655,2.2655
GBPNZD,20260205,204400,2.2656,2.2656,2.2654,2.2654
GBPNZD,20260205,204500,2.2655,2.2655,2.2655,2.2655
GBPNZD,20260205,204600,2.2654,2.2655,2.2654,2.2654
GBPNZD,20260205,204700,2.2653,2.2655,2.2653,2.2655
GBPNZD,20260205,204800,2.2655,2.2655,2.2654,2.2655
GBPNZD,20260205,204900,2.2654,2.2656,2.2653,2.2656
GBPNZD,20260205,205000,2.2657,2.2661,2.2657,2.2661
GBPNZD,20260205,205100,2.2662,2.2666,2.2662,2.2666
GBPNZD,20260205,205200,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260205,205300,2.2669,2.2671,2.2669,2.2670
GBPNZD,20260205,205400,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260205,205500,2.2673,2.2673,2.2669,2.2673
GBPNZD,20260205,205600,2.2672,2.2674,2.2672,2.2672
GBPNZD,20260205,205700,2.2673,2.2676,2.2673,2.2676
GBPNZD,20260205,205800,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260205,205900,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260205,210000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260205,210100,2.2675,2.2676,2.2673,2.2673
GBPNZD,20260205,210200,2.2674,2.2674,2.2671,2.2671
GBPNZD,20260205,210300,2.2670,2.2671,2.2670,2.2670
GBPNZD,20260205,210400,2.2669,2.2669,2.2666,2.2666
GBPNZD,20260205,210500,2.2665,2.2665,2.2662,2.2663
GBPNZD,20260205,210600,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260205,210700,2.2665,2.2666,2.2665,2.2665
GBPNZD,20260205,210800,2.2665,2.2665,2.2664,2.2664
GBPNZD,20260205,210900,2.2663,2.2663,2.2662,2.2662
GBPNZD,20260205,211000,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260205,211100,2.2664,2.2665,2.2664,2.2664
GBPNZD,20260205,211200,2.2663,2.2664,2.2662,2.2664
GBPNZD,20260205,211300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260205,211400,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260205,211500,2.2666,2.2668,2.2666,2.2667
GBPNZD,20260205,211600,2.2666,2.2671,2.2666,2.2671
GBPNZD,20260205,211700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260205,211800,2.2673,2.2675,2.2673,2.2674
GBPNZD,20260205,211900,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260205,212000,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260205,212100,2.2677,2.2678,2.2677,2.2678
GBPNZD,20260205,212200,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260205,212300,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260205,212400,2.2679,2.2681,2.2678,2.2681
GBPNZD,20260205,212500,2.2682,2.2683,2.2682,2.2682
GBPNZD,20260205,212600,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260205,212700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260205,212800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260205,212900,2.2681,2.2681,2.2680,2.2681
GBPNZD,20260205,213000,2.2682,2.2683,2.2682,2.2683
GBPNZD,20260205,213100,2.2684,2.2685,2.2682,2.2685
GBPNZD,20260205,213200,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260205,213300,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260205,213400,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260205,213500,2.2687,2.2692,2.2687,2.2692
GBPNZD,20260205,213600,2.2693,2.2693,2.2692,2.2692
GBPNZD,20260205,213700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,213800,2.2693,2.2695,2.2693,2.2694
GBPNZD,20260205,213900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,214000,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260205,214100,2.2694,2.2695,2.2694,2.2694
GBPNZD,20260205,214200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260205,214300,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260205,214400,2.2695,2.2698,2.2695,2.2697
GBPNZD,20260205,214500,2.2698,2.2699,2.2696,2.2696
GBPNZD,20260205,214600,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260205,214700,2.2697,2.2697,2.2694,2.2694
GBPNZD,20260205,214800,2.2695,2.2698,2.2695,2.2698
GBPNZD,20260205,214900,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260205,215000,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260205,215100,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260205,215200,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260205,215300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260205,215400,2.2702,2.2703,2.2701,2.2703
GBPNZD,20260205,215500,2.2702,2.2702,2.2701,2.2702
GBPNZD,20260205,215600,2.2703,2.2703,2.2701,2.2703
GBPNZD,20260205,215700,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260205,215800,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260205,215900,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260205,220000,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260205,220100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260205,220200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260205,220300,2.2700,2.2701,2.2699,2.2701
GBPNZD,20260205,220400,2.2703,2.2703,2.2702,2.2703
GBPNZD,20260205,220500,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260205,220600,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260205,220700,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260205,220800,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260205,220900,2.2713,2.2720,2.2713,2.2720
GBPNZD,20260205,221000,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260205,221100,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260205,221200,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260205,221300,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260205,221400,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260205,221500,2.2713,2.2713,2.2710,2.2710
GBPNZD,20260205,221600,2.2711,2.2712,2.2711,2.2712
GBPNZD,20260205,221700,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260205,221800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260205,221900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260205,222000,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260205,222100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260205,222200,2.2717,2.2721,2.2717,2.2721
GBPNZD,20260205,222300,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260205,222400,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260205,222500,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260205,222600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260205,222700,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260205,222800,2.2724,2.2725,2.2724,2.2724
GBPNZD,20260205,222900,2.2725,2.2728,2.2725,2.2728
GBPNZD,20260205,223000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260205,223100,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260205,223200,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260205,223300,2.2734,2.2734,2.2729,2.2729
GBPNZD,20260205,223400,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260205,223500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260205,223600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260205,223700,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260205,223800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260205,223900,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260205,224000,2.2729,2.2735,2.2729,2.2735
GBPNZD,20260205,224100,2.2736,2.2737,2.2734,2.2734
GBPNZD,20260205,224200,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260205,224300,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260205,224400,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260205,224500,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260205,224600,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260205,224700,2.2733,2.2733,2.2730,2.2730
GBPNZD,20260205,224800,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260205,224900,2.2729,2.2732,2.2729,2.2732
GBPNZD,20260205,225000,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260205,225100,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260205,225200,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260205,225300,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260205,225400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,225500,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260205,225600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260205,225700,2.2736,2.2738,2.2735,2.2736
GBPNZD,20260205,225800,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260205,225900,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260205,230000,2.2734,2.2734,2.2730,2.2731
GBPNZD,20260205,230100,2.2736,2.2741,2.2736,2.2741
GBPNZD,20260205,230200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,230300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,230400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,230500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,230600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,230700,2.2744,2.2748,2.2744,2.2748
GBPNZD,20260205,230800,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260205,230900,2.2749,2.2749,2.2746,2.2746
GBPNZD,20260205,231000,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260205,231100,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260205,231200,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260205,231300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,231400,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260205,231500,2.2729,2.2729,2.2727,2.2728
GBPNZD,20260205,231600,2.2727,2.2727,2.2723,2.2723
GBPNZD,20260205,231700,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260205,231800,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260205,231900,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260205,232000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260205,232600,2.2724,2.2726,2.2724,2.2726
GBPNZD,20260205,232700,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260205,232800,2.2726,2.2731,2.2726,2.2731
GBPNZD,20260205,232900,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260205,233000,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260205,233100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,233200,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260205,233300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260205,233400,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,233500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,233600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,233700,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260205,233800,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260205,233900,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260205,234000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,234100,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260205,234200,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,234300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,234400,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260205,234500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260205,234600,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260205,234700,2.2738,2.2742,2.2738,2.2742
GBPNZD,20260205,234800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,234900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260205,235000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,235100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,235200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260205,235300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260205,235400,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260205,235500,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260205,235600,2.2740,2.2741,2.2740,2.2740
GBPNZD,20260205,235700,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260205,235800,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260205,235900,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260206,000000,2.2736,2.2737,2.2736,2.2736
AUDCHF,20260205,000100,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260205,000200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,000300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,000400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,000500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,000600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,000700,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260205,000800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,000900,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,001000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,001100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,001200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,001300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,001400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,001500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,001600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,001700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,001800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,001900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,002000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,002100,0.5433,0.5433,0.5430,0.5430
AUDCHF,20260205,002200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260205,002300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,002400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,002500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260205,002600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260205,002700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,002800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,002900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,003000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,003100,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260205,003200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,003300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260205,003400,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260205,003500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,003600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,003700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,003800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,003900,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260205,004000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,004600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,004700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,004800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,004900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260205,005000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,005100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,005200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,005300,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260205,005400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,005500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,005600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,005700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,005800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,005900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,010000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260205,010100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,010200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,010300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,010400,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260205,010500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,010600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,010700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,010800,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260205,010900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,011000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,011100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,011200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,011300,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,011400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,011500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,011600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260205,011700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260205,011800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260205,011900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260205,012000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260205,012100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260205,012200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260205,012300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,012400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,012500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,012600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,012700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,012800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,012900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,013000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,013900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,014000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260205,014100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,014200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,014300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,014400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,014500,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260205,014600,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260205,014700,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260205,014800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,014900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,015000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,015100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,015200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260205,015300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,015400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,015500,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260205,015600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,015700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,015800,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260205,015900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260205,020000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260205,020100,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260205,020200,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260205,020300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260205,020400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,020500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,020600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260205,020700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260205,020800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260205,020900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,021000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260205,021100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,021200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260205,021300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260205,021400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260205,021500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260205,021600,0.5437,0.5437,0.5435,0.5435
AUDCHF,20260205,021700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260205,021800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260205,021900,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260205,022000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,022100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,022200,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260205,022300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,022400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,022500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,022600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260205,022700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,022800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,022900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,023000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,023100,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260205,023200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,023300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,023400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,023500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,023600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,023700,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260205,023800,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260205,023900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,024000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,024100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,024200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,024300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,024400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,024500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260205,024600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,024700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,024800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,024900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,025000,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,025100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,025200,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260205,025300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,025400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,025500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260205,025600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,025700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260205,025800,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260205,025900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,030000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,030100,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260205,030200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260205,030300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,030400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260205,030500,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260205,030600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260205,030700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260205,030800,0.5430,0.5430,0.5428,0.5428
AUDCHF,20260205,030900,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260205,031000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260205,031100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,031200,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260205,031300,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260205,031400,0.5425,0.5425,0.5422,0.5422
AUDCHF,20260205,031500,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260205,031600,0.5420,0.5420,0.5415,0.5415
AUDCHF,20260205,031700,0.5416,0.5416,0.5407,0.5407
AUDCHF,20260205,031800,0.5408,0.5412,0.5408,0.5411
AUDCHF,20260205,031900,0.5410,0.5414,0.5410,0.5414
AUDCHF,20260205,032000,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260205,032100,0.5415,0.5417,0.5415,0.5417
AUDCHF,20260205,032200,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260205,032300,0.5417,0.5421,0.5417,0.5421
AUDCHF,20260205,032400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,032500,0.5422,0.5422,0.5419,0.5419
AUDCHF,20260205,032600,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,032700,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260205,032800,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,032900,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,033000,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,033100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,033200,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,033300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,033400,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,033500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,033600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,033700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,033800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,033900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,034000,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,034100,0.5420,0.5421,0.5420,0.5420
AUDCHF,20260205,034200,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,034300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,034400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,034500,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,034600,0.5420,0.5420,0.5417,0.5417
AUDCHF,20260205,034700,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260205,034800,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260205,034900,0.5416,0.5418,0.5416,0.5417
AUDCHF,20260205,035000,0.5416,0.5416,0.5414,0.5416
AUDCHF,20260205,035100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,035200,0.5415,0.5415,0.5413,0.5414
AUDCHF,20260205,035300,0.5415,0.5415,0.5412,0.5412
AUDCHF,20260205,035400,0.5413,0.5415,0.5413,0.5415
AUDCHF,20260205,035500,0.5414,0.5414,0.5412,0.5413
AUDCHF,20260205,035600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,035700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,035800,0.5413,0.5415,0.5413,0.5415
AUDCHF,20260205,035900,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,040000,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,040100,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260205,040200,0.5411,0.5415,0.5411,0.5415
AUDCHF,20260205,040300,0.5414,0.5416,0.5414,0.5414
AUDCHF,20260205,040400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260205,040500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,040600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260205,040700,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260205,040800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,040900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,041000,0.5416,0.5419,0.5416,0.5419
AUDCHF,20260205,041100,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,041200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,041300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,041400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,041500,0.5419,0.5419,0.5416,0.5416
AUDCHF,20260205,041600,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260205,041700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260205,041800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,041900,0.5415,0.5418,0.5415,0.5418
AUDCHF,20260205,042000,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260205,042100,0.5418,0.5421,0.5418,0.5421
AUDCHF,20260205,042200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,042300,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260205,042400,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260205,042500,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260205,042600,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260205,042700,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260205,042800,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260205,042900,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260205,043000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,043100,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,043200,0.5413,0.5415,0.5413,0.5413
AUDCHF,20260205,043300,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,043400,0.5414,0.5414,0.5412,0.5413
AUDCHF,20260205,043500,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,043600,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,043700,0.5414,0.5414,0.5410,0.5411
AUDCHF,20260205,043800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,043900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260205,044000,0.5414,0.5414,0.5412,0.5412
AUDCHF,20260205,044100,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260205,044200,0.5414,0.5417,0.5414,0.5416
AUDCHF,20260205,044300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,044400,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,044500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,044600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,044700,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260205,044800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260205,044900,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260205,045000,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260205,045100,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,045200,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260205,045300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,045400,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260205,045500,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260205,045600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,045700,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,045800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,045900,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260205,050000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,050100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,050200,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260205,050300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,050400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,050500,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260205,050600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,050700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260205,050800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,050900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,051000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,051100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,051200,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,051300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,051400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,051500,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260205,051600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,051700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,051800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,051900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,052000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,052100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,052200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,052300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,052400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,052500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,052600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,052700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,052800,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260205,052900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053000,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053100,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,053200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053400,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053500,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,053700,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,053800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,053900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,054000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,054100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,054200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,054300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,054400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,054500,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,054600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,054700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,054800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,054900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,055000,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,055100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,055200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,055300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,055400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,055500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,055600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,055700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,055800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,055900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,060000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,060100,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260205,060200,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,060300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,060400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,060500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,060600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,060700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,060800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,060900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,061000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,061100,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,061200,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,061300,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,061400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,061500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,061600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,061700,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,061800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,061900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,062000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,062100,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,062200,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,062300,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260205,062400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,062500,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,062600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,062700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,062800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,062900,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,063000,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,063100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,063200,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260205,063300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,063400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,063500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,063600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,063700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,063800,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,063900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,064100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,064200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,064700,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,064800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,064900,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260205,065000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,065100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,065200,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,065300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,065400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,065500,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,065600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,065700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,065800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,065900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,070000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,070100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,070200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,070300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,070400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,070500,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,070600,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,070700,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,070800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,070900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,071000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,071100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,071200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,071300,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260205,071400,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,071500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,071600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,071700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,071800,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260205,071900,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,072000,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,072100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,072300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,072500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,072900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,073000,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260205,073100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,073200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,073300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,073400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,073500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,073600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,073700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,073800,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260205,073900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,074000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,074100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,074200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,074300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,074400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,074500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,074600,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260205,074700,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260205,074800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,074900,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260205,075000,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260205,075100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,075200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,075300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,075400,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,075500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,075600,0.5425,0.5425,0.5424,0.5425
AUDCHF,20260205,075700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,075800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,075900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,080000,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260205,080100,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260205,080200,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260205,080300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,080400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,080500,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260205,080600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,080700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,080800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260205,080900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,081000,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,081100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,081200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,081300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,081400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,081500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,081600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,081700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,081800,0.5425,0.5426,0.5424,0.5424
AUDCHF,20260205,081900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,082000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,082100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,082200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,082300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,082400,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,082500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,082600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,082700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,082800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,082900,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260205,083000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,083100,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260205,083200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,083300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,083400,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,083500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,083600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,083700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,083800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,083900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,084000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,084100,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260205,084200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,084300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,084400,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,084500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,084600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,084700,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,084800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,084900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,085000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,085100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,085200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,085300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,085400,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260205,085500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,085600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,085700,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260205,085800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,085900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,090000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,090100,0.5422,0.5424,0.5422,0.5424
AUDCHF,20260205,090200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,090300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,090400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,090500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,090600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,090700,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260205,090800,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260205,090900,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260205,091000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260205,091100,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260205,091200,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260205,091300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260205,091400,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260205,091500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,091600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,091700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,091800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260205,091900,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260205,092000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260205,092100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,092200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,092300,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260205,092400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,092500,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,092600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,092700,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260205,092800,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,092900,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,093000,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260205,093100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,093200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,093300,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,093400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,093500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,093600,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,093700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,093800,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,093900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094200,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260205,094300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094700,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,094800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,094900,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260205,095000,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260205,095100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,095200,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,095300,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,095400,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,095500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,095600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,095700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,095800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,095900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,100000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,100100,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,100200,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260205,100300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,100400,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,100500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,100600,0.5412,0.5412,0.5410,0.5410
AUDCHF,20260205,100700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,100800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,100900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,101000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,101100,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,101200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,101300,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,101400,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260205,101500,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260205,101600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,101700,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260205,101800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,101900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,102000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,102100,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260205,102200,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260205,102300,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260205,102400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260205,102500,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260205,102600,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,102700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,102800,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,102900,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,103000,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,103100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,103200,0.5421,0.5424,0.5421,0.5424
AUDCHF,20260205,103300,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260205,103400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,103500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,103600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,103700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,103800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,103900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,104000,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,104100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,104200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,104300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,104400,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,104500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,104600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,104700,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,104800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,104900,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,105000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,105100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,105200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,105300,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,105400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,105500,0.5423,0.5423,0.5422,0.5423
AUDCHF,20260205,105600,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,105700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,105800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,105900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,110000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,110100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,110200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,110300,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260205,110400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,110500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,110600,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,110700,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,110800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260205,110900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260205,111000,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260205,111100,0.5418,0.5420,0.5418,0.5420
AUDCHF,20260205,111200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,111300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,111400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,111500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,111600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,111700,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,111800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,111900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,112000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,112100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,112200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,112300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,112400,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,112500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,112600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,112700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,112800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,112900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,113000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,113100,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260205,113200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,113300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,113400,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,113500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,113600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,113700,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,113800,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260205,113900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,114000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,114100,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260205,114200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,114300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,114400,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260205,114500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,114600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,114700,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,114800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,114900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,115600,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,115700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,115800,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260205,115900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,120000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,120100,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,120200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,120300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,120400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,120500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,120600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,120700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,120800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,120900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,121000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,121100,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260205,121200,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,121300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,121400,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,121500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,121600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,121700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,121800,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260205,121900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,122000,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,122100,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,122200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260205,122300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,122400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,122500,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260205,122600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,122700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,122800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260205,122900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,123000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260205,123100,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260205,123200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260205,123300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,123400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,123500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,123600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,123700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,123800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,123900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,124000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,124100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,124200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,124300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,124400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,124500,0.5422,0.5422,0.5420,0.5420
AUDCHF,20260205,124600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,124700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,124800,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260205,124900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260205,125000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,125100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260205,125200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,125300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,125400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260205,125500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260205,125600,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260205,125700,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,125800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,125900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,130000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,130100,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,130200,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260205,130300,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260205,130400,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260205,130500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260205,130600,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260205,130700,0.5423,0.5424,0.5422,0.5424
AUDCHF,20260205,130800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260205,130900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260205,131000,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260205,131100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260205,131200,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260205,131300,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260205,131400,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,131500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,131600,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260205,131700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,131800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260205,131900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260205,132000,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260205,132100,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,132200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,132300,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260205,132400,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,132500,0.5415,0.5415,0.5413,0.5413
AUDCHF,20260205,132600,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260205,132700,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260205,132800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,132900,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260205,133000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,133100,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260205,133200,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,133300,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260205,133400,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260205,133500,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260205,133600,0.5409,0.5409,0.5406,0.5406
AUDCHF,20260205,133700,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,133800,0.5405,0.5407,0.5405,0.5407
AUDCHF,20260205,133900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,134000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,134100,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260205,134200,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,134300,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,134400,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260205,134500,0.5405,0.5405,0.5403,0.5403
AUDCHF,20260205,134600,0.5404,0.5404,0.5402,0.5404
AUDCHF,20260205,134700,0.5403,0.5403,0.5400,0.5400
AUDCHF,20260205,134800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,134900,0.5401,0.5401,0.5399,0.5399
AUDCHF,20260205,135000,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260205,135100,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260205,135200,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260205,135300,0.5401,0.5401,0.5400,0.5401
AUDCHF,20260205,135400,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260205,135500,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260205,135600,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260205,135700,0.5402,0.5403,0.5402,0.5402
AUDCHF,20260205,135800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,135900,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260205,140000,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260205,140100,0.5403,0.5405,0.5403,0.5404
AUDCHF,20260205,140200,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260205,140300,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260205,140400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,140500,0.5403,0.5404,0.5403,0.5403
AUDCHF,20260205,140600,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260205,140700,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260205,140800,0.5404,0.5407,0.5404,0.5407
AUDCHF,20260205,140900,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260205,141000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,141100,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,141200,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260205,141300,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260205,141400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,141500,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260205,141600,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260205,141700,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,141800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,141900,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,142000,0.5407,0.5407,0.5405,0.5405
AUDCHF,20260205,142100,0.5406,0.5406,0.5405,0.5406
AUDCHF,20260205,142200,0.5407,0.5408,0.5407,0.5407
AUDCHF,20260205,142300,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260205,142400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,142500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,142600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,142700,0.5406,0.5407,0.5406,0.5406
AUDCHF,20260205,142800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,142900,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,143000,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260205,143100,0.5403,0.5404,0.5402,0.5402
AUDCHF,20260205,143200,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260205,143300,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260205,143400,0.5404,0.5405,0.5403,0.5403
AUDCHF,20260205,143500,0.5402,0.5404,0.5402,0.5404
AUDCHF,20260205,143600,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260205,143700,0.5404,0.5404,0.5402,0.5403
AUDCHF,20260205,143800,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260205,143900,0.5403,0.5403,0.5400,0.5401
AUDCHF,20260205,144000,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260205,144100,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260205,144200,0.5401,0.5401,0.5400,0.5401
AUDCHF,20260205,144300,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260205,144400,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,144500,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260205,144600,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260205,144700,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260205,144800,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260205,144900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,145000,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,145100,0.5399,0.5399,0.5397,0.5397
AUDCHF,20260205,145200,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260205,145300,0.5397,0.5398,0.5397,0.5397
AUDCHF,20260205,145400,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260205,145500,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260205,145600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,145700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,145800,0.5396,0.5397,0.5395,0.5395
AUDCHF,20260205,145900,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260205,150000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260205,150100,0.5395,0.5397,0.5395,0.5395
AUDCHF,20260205,150200,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260205,150300,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260205,150400,0.5399,0.5400,0.5398,0.5399
AUDCHF,20260205,150500,0.5398,0.5401,0.5398,0.5401
AUDCHF,20260205,150600,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260205,150700,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260205,150800,0.5399,0.5400,0.5399,0.5399
AUDCHF,20260205,150900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,151000,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,151100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,151200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,151300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,151400,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,151500,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,151600,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260205,151700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,151800,0.5400,0.5400,0.5398,0.5399
AUDCHF,20260205,151900,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260205,152000,0.5399,0.5400,0.5399,0.5399
AUDCHF,20260205,152100,0.5398,0.5399,0.5398,0.5398
AUDCHF,20260205,152200,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260205,152300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,152400,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260205,152500,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,152600,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260205,152700,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,152800,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,152900,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260205,153000,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260205,153100,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260205,153200,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260205,153300,0.5396,0.5397,0.5393,0.5395
AUDCHF,20260205,153400,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260205,153500,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260205,153600,0.5399,0.5400,0.5398,0.5398
AUDCHF,20260205,153700,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260205,153800,0.5397,0.5401,0.5397,0.5401
AUDCHF,20260205,153900,0.5402,0.5404,0.5402,0.5404
AUDCHF,20260205,154000,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260205,154100,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260205,154200,0.5406,0.5407,0.5405,0.5406
AUDCHF,20260205,154300,0.5405,0.5408,0.5405,0.5408
AUDCHF,20260205,154400,0.5409,0.5411,0.5409,0.5409
AUDCHF,20260205,154500,0.5410,0.5411,0.5410,0.5410
AUDCHF,20260205,154600,0.5409,0.5411,0.5409,0.5411
AUDCHF,20260205,154700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,154800,0.5412,0.5413,0.5411,0.5411
AUDCHF,20260205,154900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,155000,0.5410,0.5412,0.5409,0.5412
AUDCHF,20260205,155100,0.5411,0.5414,0.5411,0.5413
AUDCHF,20260205,155200,0.5412,0.5413,0.5410,0.5410
AUDCHF,20260205,155300,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260205,155400,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,155500,0.5410,0.5411,0.5409,0.5409
AUDCHF,20260205,155600,0.5410,0.5411,0.5409,0.5410
AUDCHF,20260205,155700,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,155800,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260205,155900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,160000,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,160100,0.5408,0.5408,0.5403,0.5403
AUDCHF,20260205,160200,0.5402,0.5403,0.5400,0.5401
AUDCHF,20260205,160300,0.5400,0.5403,0.5399,0.5403
AUDCHF,20260205,160400,0.5404,0.5404,0.5401,0.5401
AUDCHF,20260205,160500,0.5400,0.5402,0.5400,0.5402
AUDCHF,20260205,160600,0.5403,0.5403,0.5400,0.5400
AUDCHF,20260205,160700,0.5401,0.5401,0.5398,0.5398
AUDCHF,20260205,160800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,160900,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260205,161000,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260205,161100,0.5399,0.5400,0.5397,0.5397
AUDCHF,20260205,161200,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260205,161300,0.5396,0.5397,0.5394,0.5395
AUDCHF,20260205,161400,0.5394,0.5394,0.5392,0.5393
AUDCHF,20260205,161500,0.5392,0.5392,0.5390,0.5390
AUDCHF,20260205,161600,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260205,161700,0.5394,0.5396,0.5394,0.5395
AUDCHF,20260205,161800,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260205,161900,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260205,162000,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260205,162100,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260205,162200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260205,162300,0.5394,0.5397,0.5394,0.5395
AUDCHF,20260205,162400,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260205,162500,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260205,162600,0.5395,0.5397,0.5395,0.5395
AUDCHF,20260205,162700,0.5394,0.5394,0.5391,0.5391
AUDCHF,20260205,162800,0.5390,0.5390,0.5388,0.5389
AUDCHF,20260205,162900,0.5390,0.5392,0.5390,0.5390
AUDCHF,20260205,163000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260205,163100,0.5391,0.5392,0.5390,0.5390
AUDCHF,20260205,163200,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260205,163300,0.5389,0.5389,0.5384,0.5384
AUDCHF,20260205,163400,0.5385,0.5386,0.5384,0.5384
AUDCHF,20260205,163500,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260205,163600,0.5384,0.5385,0.5383,0.5383
AUDCHF,20260205,163700,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260205,163800,0.5385,0.5387,0.5385,0.5387
AUDCHF,20260205,163900,0.5389,0.5390,0.5388,0.5390
AUDCHF,20260205,164000,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260205,164100,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260205,164200,0.5392,0.5393,0.5391,0.5392
AUDCHF,20260205,164300,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260205,164400,0.5394,0.5394,0.5391,0.5391
AUDCHF,20260205,164500,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260205,164600,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260205,164700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260205,164800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,164900,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260205,165000,0.5387,0.5389,0.5387,0.5389
AUDCHF,20260205,165100,0.5390,0.5391,0.5389,0.5390
AUDCHF,20260205,165200,0.5391,0.5394,0.5391,0.5394
AUDCHF,20260205,165300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,165400,0.5393,0.5395,0.5392,0.5394
AUDCHF,20260205,165500,0.5395,0.5395,0.5393,0.5393
AUDCHF,20260205,165600,0.5392,0.5397,0.5392,0.5396
AUDCHF,20260205,165700,0.5397,0.5400,0.5397,0.5398
AUDCHF,20260205,165800,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260205,165900,0.5397,0.5399,0.5397,0.5399
AUDCHF,20260205,170000,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,170100,0.5398,0.5399,0.5397,0.5398
AUDCHF,20260205,170200,0.5399,0.5399,0.5398,0.5399
AUDCHF,20260205,170300,0.5398,0.5399,0.5397,0.5398
AUDCHF,20260205,170400,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260205,170500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,170600,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260205,170700,0.5397,0.5399,0.5397,0.5399
AUDCHF,20260205,170800,0.5400,0.5400,0.5398,0.5398
AUDCHF,20260205,170900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,171000,0.5397,0.5399,0.5397,0.5398
AUDCHF,20260205,171100,0.5399,0.5401,0.5399,0.5400
AUDCHF,20260205,171200,0.5399,0.5400,0.5399,0.5399
AUDCHF,20260205,171300,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260205,171400,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260205,171500,0.5397,0.5397,0.5396,0.5397
AUDCHF,20260205,171600,0.5396,0.5400,0.5396,0.5400
AUDCHF,20260205,171700,0.5401,0.5401,0.5400,0.5401
AUDCHF,20260205,171800,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260205,171900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,172000,0.5404,0.5405,0.5404,0.5404
AUDCHF,20260205,172100,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260205,172200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,172300,0.5407,0.5410,0.5407,0.5410
AUDCHF,20260205,172400,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,172500,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,172600,0.5410,0.5411,0.5409,0.5409
AUDCHF,20260205,172700,0.5410,0.5412,0.5410,0.5412
AUDCHF,20260205,172800,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260205,172900,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260205,173000,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,173100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,173200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,173300,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260205,173400,0.5413,0.5415,0.5413,0.5415
AUDCHF,20260205,173500,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260205,173600,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260205,173700,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,173800,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260205,173900,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260205,174000,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260205,174100,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260205,174200,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260205,174300,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,174400,0.5415,0.5415,0.5413,0.5413
AUDCHF,20260205,174500,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260205,174600,0.5413,0.5413,0.5412,0.5413
AUDCHF,20260205,174700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,174800,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,174900,0.5411,0.5412,0.5411,0.5411
AUDCHF,20260205,175000,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260205,175100,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,175200,0.5418,0.5418,0.5415,0.5415
AUDCHF,20260205,175300,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260205,175400,0.5414,0.5416,0.5414,0.5416
AUDCHF,20260205,175500,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260205,175600,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260205,175700,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260205,175800,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,175900,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,180000,0.5415,0.5416,0.5414,0.5416
AUDCHF,20260205,180100,0.5415,0.5416,0.5414,0.5414
AUDCHF,20260205,180200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,180300,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,180400,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,180500,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260205,180600,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260205,180700,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,180800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,180900,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260205,181000,0.5409,0.5409,0.5408,0.5409
AUDCHF,20260205,181100,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260205,181200,0.5408,0.5409,0.5407,0.5407
AUDCHF,20260205,181300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,181400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,181500,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,181600,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,181700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,181800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,181900,0.5410,0.5410,0.5409,0.5410
AUDCHF,20260205,182000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,182100,0.5409,0.5410,0.5407,0.5407
AUDCHF,20260205,182200,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,182300,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260205,182400,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260205,182500,0.5410,0.5412,0.5410,0.5412
AUDCHF,20260205,182600,0.5413,0.5414,0.5412,0.5414
AUDCHF,20260205,182700,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260205,182800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,182900,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,183000,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,183100,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260205,183200,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,183300,0.5411,0.5412,0.5410,0.5412
AUDCHF,20260205,183400,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260205,183500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,183600,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260205,183700,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260205,183800,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,183900,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260205,184000,0.5413,0.5414,0.5413,0.5413
AUDCHF,20260205,184100,0.5414,0.5416,0.5414,0.5416
AUDCHF,20260205,184200,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,184300,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260205,184400,0.5414,0.5417,0.5414,0.5417
AUDCHF,20260205,184500,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260205,184600,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260205,184700,0.5417,0.5420,0.5417,0.5420
AUDCHF,20260205,184800,0.5419,0.5419,0.5417,0.5417
AUDCHF,20260205,184900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260205,185000,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260205,185100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,185200,0.5414,0.5416,0.5414,0.5415
AUDCHF,20260205,185300,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260205,185400,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260205,185500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260205,185600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,185700,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260205,185800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260205,185900,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,190000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,190100,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,190200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,190300,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260205,190400,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,190500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260205,190600,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,190700,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260205,190800,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,190900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,191000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,191100,0.5412,0.5412,0.5410,0.5410
AUDCHF,20260205,191200,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260205,191300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,191400,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260205,191500,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,191600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,191700,0.5410,0.5411,0.5409,0.5409
AUDCHF,20260205,191800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,191900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,192000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,192100,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,192200,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,192300,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,192400,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260205,192500,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260205,192600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,192700,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,192800,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,192900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,193000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,193100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,193200,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,193300,0.5409,0.5409,0.5408,0.5408
AUDCHF,20260205,193400,0.5407,0.5408,0.5407,0.5407
AUDCHF,20260205,193500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,193600,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260205,193700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,193800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,193900,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260205,194000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194100,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260205,194200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194400,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260205,194500,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260205,194600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,194900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,195000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,195100,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260205,195200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,195300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,195400,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260205,195500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,195600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,195700,0.5402,0.5404,0.5402,0.5404
AUDCHF,20260205,195800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,195900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,200000,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260205,200100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,200200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,200300,0.5405,0.5407,0.5405,0.5407
AUDCHF,20260205,200400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,200500,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,200600,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,200700,0.5408,0.5410,0.5408,0.5410
AUDCHF,20260205,200800,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260205,200900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,201000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,201100,0.5409,0.5410,0.5409,0.5410
AUDCHF,20260205,201200,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,201300,0.5411,0.5411,0.5410,0.5411
AUDCHF,20260205,201400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,201500,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260205,201600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,201700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,201800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,201900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,202000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,202100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,202200,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,202300,0.5412,0.5412,0.5411,0.5412
AUDCHF,20260205,202400,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,202500,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,202600,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,202700,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,202800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,202900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,203000,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260205,203100,0.5410,0.5410,0.5408,0.5408
AUDCHF,20260205,203200,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,203300,0.5408,0.5408,0.5406,0.5406
AUDCHF,20260205,203400,0.5405,0.5407,0.5405,0.5406
AUDCHF,20260205,203500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,203600,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260205,203700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,203800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,203900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,204000,0.5409,0.5409,0.5407,0.5407
AUDCHF,20260205,204100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,204200,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260205,204300,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,204400,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260205,204500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,204600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,204700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,204800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,204900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,205000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,205100,0.5407,0.5407,0.5405,0.5405
AUDCHF,20260205,205200,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260205,205300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260205,205400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,205500,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,205600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,205700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,205800,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,205900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,210000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,210100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260205,210200,0.5406,0.5408,0.5406,0.5408
AUDCHF,20260205,210300,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,210400,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,210500,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,210600,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,210700,0.5408,0.5410,0.5408,0.5410
AUDCHF,20260205,210800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,210900,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,211000,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,211100,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260205,211200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260205,211300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260205,211400,0.5411,0.5411,0.5410,0.5410
AUDCHF,20260205,211500,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260205,211600,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260205,211700,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260205,211800,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260205,211900,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260205,212000,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260205,212100,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260205,212200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260205,212300,0.5405,0.5406,0.5405,0.5405
AUDCHF,20260205,212400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,212500,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260205,212600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,212700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260205,212800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,212900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,213000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,213100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,213200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260205,213300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,213400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,213500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,213600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,213700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,213800,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260205,213900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260205,214000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,214100,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260205,214200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260205,214300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260205,214400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,214500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,214600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,214700,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260205,214800,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260205,214900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,215000,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260205,215100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,215200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,215300,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260205,215400,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260205,215500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,215600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,215700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,215800,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260205,215900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,220000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,220100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,220200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260205,220300,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260205,220400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,220500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,220600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260205,220700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260205,220800,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260205,220900,0.5396,0.5396,0.5394,0.5394
AUDCHF,20260205,221000,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260205,221100,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260205,221200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260205,221300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,221400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260205,221500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260205,221600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260205,221700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260205,221800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260205,221900,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260205,222000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260205,222100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222200,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260205,222300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,222900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,223000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,223100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260205,223200,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260205,223300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260205,223400,0.5393,0.5393,0.5391,0.5391
AUDCHF,20260205,223500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,223600,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260205,223700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,223800,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260205,223900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,224000,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260205,224100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,224200,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260205,224300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,224400,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260205,224500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,224600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,224700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,224800,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260205,224900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,225000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,225100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260205,225200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,225300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,225400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,225500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,225600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,225700,0.5389,0.5389,0.5387,0.5387
AUDCHF,20260205,225800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,225900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,230000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260205,230100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,230200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,230300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,230400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,230500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,230600,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260205,230700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,230800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,230900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260205,231200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231300,0.5391,0.5391,0.5390,0.5391
AUDCHF,20260205,231400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231500,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260205,231600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,231900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,232000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260205,232100,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260205,232200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,232300,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260205,232400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,232500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,232600,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,232700,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260205,232800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260205,232900,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260205,233000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,233100,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260205,233200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260205,233300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260205,233400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260205,233500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260205,233600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,233700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,233800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,233900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,234200,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,234300,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,234400,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260205,234500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,234900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235100,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235200,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235400,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,235500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,235600,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260205,235700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260205,235900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,000000,0.5387,0.5387,0.5386,0.5386
AUDCAD,20260205,000100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260205,000200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260205,000300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,000400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260205,000500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,000600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260205,000700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,000800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,000900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260205,001000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260205,001100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,001200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,001300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,001400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,001500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,001600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,001700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,001800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,001900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,002000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260205,002100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,002200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,002300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260205,002400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,002500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260205,002600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260205,002700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,002800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,002900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260205,003000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,003100,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260205,003200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,003300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,003400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260205,003500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,003600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260205,003700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,003800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260205,003900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,004000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,004100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,004200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260205,004300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,004400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,004500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,004600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,004700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,004800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260205,004900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260205,005000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260205,005100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260205,005200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,005300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,005400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,005500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,005600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260205,005700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,005800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20260205,005900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,010000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,010100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260205,010200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260205,010300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260205,010400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,010500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260205,010600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260205,010700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,010800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260205,010900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260205,011000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,011100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,011200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,011300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,011400,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260205,011500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260205,011600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,011700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,011800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,011900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,012000,0.9559,0.9561,0.9559,0.9560
AUDCAD,20260205,012100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,012200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260205,012300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260205,012400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260205,012500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260205,012600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260205,012700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260205,012800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260205,012900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260205,013000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260205,013100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260205,013200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260205,013300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260205,013400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,013500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,013600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260205,013700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260205,013800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,013900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,014000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260205,014500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260205,014600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,014900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,015000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,015100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,015200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,015300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,015400,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260205,015500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260205,015600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260205,015700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260205,015800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260205,015900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260205,020000,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260205,020100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260205,020200,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260205,020300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260205,020400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260205,020500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,020600,0.9567,0.9568,0.9566,0.9566
AUDCAD,20260205,020700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260205,020800,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260205,020900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,021000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260205,021100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260205,021200,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260205,021300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260205,021400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260205,021500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260205,021600,0.9565,0.9565,0.9562,0.9562
AUDCAD,20260205,021700,0.9561,0.9562,0.9560,0.9562
AUDCAD,20260205,021800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260205,021900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260205,022000,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260205,022100,0.9561,0.9561,0.9558,0.9558
AUDCAD,20260205,022200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,022300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,022400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260205,022500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,022600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,022700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260205,022800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,022900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,023000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,023100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260205,023200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,023300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260205,023400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260205,023500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,023600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260205,023700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260205,023800,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260205,023900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260205,024000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260205,024100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260205,024200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260205,024300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260205,024400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260205,024500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260205,024600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260205,024700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260205,024800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260205,024900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,025000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260205,025100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260205,025200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,025300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,025400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260205,025500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,025600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260205,025700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260205,025800,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260205,025900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260205,030000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,030100,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260205,030200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260205,030300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,030400,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260205,030500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260205,030600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,030700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260205,030800,0.9556,0.9556,0.9551,0.9551
AUDCAD,20260205,030900,0.9550,0.9552,0.9550,0.9550
AUDCAD,20260205,031000,0.9551,0.9552,0.9550,0.9550
AUDCAD,20260205,031100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260205,031200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,031300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,031400,0.9548,0.9548,0.9543,0.9543
AUDCAD,20260205,031500,0.9542,0.9543,0.9538,0.9538
AUDCAD,20260205,031600,0.9539,0.9540,0.9531,0.9532
AUDCAD,20260205,031700,0.9534,0.9534,0.9520,0.9521
AUDCAD,20260205,031800,0.9519,0.9527,0.9519,0.9525
AUDCAD,20260205,031900,0.9528,0.9533,0.9528,0.9533
AUDCAD,20260205,032000,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260205,032100,0.9535,0.9538,0.9535,0.9538
AUDCAD,20260205,032200,0.9537,0.9539,0.9536,0.9538
AUDCAD,20260205,032300,0.9537,0.9542,0.9537,0.9542
AUDCAD,20260205,032400,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260205,032500,0.9542,0.9543,0.9540,0.9540
AUDCAD,20260205,032600,0.9539,0.9541,0.9538,0.9539
AUDCAD,20260205,032700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260205,032800,0.9540,0.9541,0.9539,0.9541
AUDCAD,20260205,032900,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260205,033000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,033100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260205,033200,0.9542,0.9545,0.9542,0.9545
AUDCAD,20260205,033300,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,033400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,033500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260205,033600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,033700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260205,033800,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260205,033900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,034000,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260205,034100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260205,034200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260205,034300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260205,034400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,034500,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260205,034600,0.9540,0.9540,0.9535,0.9536
AUDCAD,20260205,034700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,034800,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260205,034900,0.9533,0.9537,0.9533,0.9535
AUDCAD,20260205,035000,0.9534,0.9534,0.9530,0.9534
AUDCAD,20260205,035100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,035200,0.9533,0.9533,0.9529,0.9530
AUDCAD,20260205,035300,0.9531,0.9532,0.9526,0.9527
AUDCAD,20260205,035400,0.9528,0.9532,0.9528,0.9532
AUDCAD,20260205,035500,0.9531,0.9531,0.9529,0.9530
AUDCAD,20260205,035600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,035700,0.9529,0.9530,0.9528,0.9529
AUDCAD,20260205,035800,0.9530,0.9532,0.9529,0.9532
AUDCAD,20260205,035900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,040000,0.9528,0.9529,0.9527,0.9527
AUDCAD,20260205,040100,0.9526,0.9527,0.9526,0.9526
AUDCAD,20260205,040200,0.9527,0.9531,0.9527,0.9531
AUDCAD,20260205,040300,0.9530,0.9534,0.9530,0.9531
AUDCAD,20260205,040400,0.9530,0.9532,0.9529,0.9532
AUDCAD,20260205,040500,0.9531,0.9534,0.9531,0.9533
AUDCAD,20260205,040600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260205,040700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,040800,0.9533,0.9533,0.9531,0.9531
AUDCAD,20260205,040900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,041000,0.9533,0.9537,0.9532,0.9537
AUDCAD,20260205,041100,0.9538,0.9539,0.9537,0.9539
AUDCAD,20260205,041200,0.9540,0.9540,0.9538,0.9539
AUDCAD,20260205,041300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,041400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260205,041500,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260205,041600,0.9534,0.9535,0.9533,0.9533
AUDCAD,20260205,041700,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,041800,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260205,041900,0.9535,0.9536,0.9533,0.9536
AUDCAD,20260205,042000,0.9535,0.9538,0.9535,0.9538
AUDCAD,20260205,042100,0.9539,0.9541,0.9537,0.9541
AUDCAD,20260205,042200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260205,042300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260205,042400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260205,042500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20260205,042600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,042700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20260205,042800,0.9531,0.9533,0.9531,0.9533
AUDCAD,20260205,042900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,043000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,043100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,043200,0.9530,0.9531,0.9529,0.9530
AUDCAD,20260205,043300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,043400,0.9529,0.9530,0.9527,0.9528
AUDCAD,20260205,043500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260205,043600,0.9529,0.9530,0.9528,0.9528
AUDCAD,20260205,043700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260205,043800,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260205,043900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260205,044000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,044100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,044200,0.9529,0.9533,0.9529,0.9533
AUDCAD,20260205,044300,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,044400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260205,044500,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,044600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,044700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,044800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,044900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,045000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260205,045100,0.9525,0.9525,0.9523,0.9523
AUDCAD,20260205,045200,0.9524,0.9527,0.9524,0.9527
AUDCAD,20260205,045300,0.9525,0.9525,0.9523,0.9523
AUDCAD,20260205,045400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260205,045500,0.9526,0.9527,0.9525,0.9527
AUDCAD,20260205,045600,0.9528,0.9530,0.9528,0.9529
AUDCAD,20260205,045700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260205,045800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,045900,0.9527,0.9527,0.9526,0.9527
AUDCAD,20260205,050000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260205,050100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260205,050200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,050300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,050400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,050500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,050600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20260205,050700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,050800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,050900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,051000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260205,051100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,051200,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260205,051300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,051400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,051500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,051600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,051700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,051800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,051900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,052000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,052100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,052200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,052300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,052400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,052500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260205,052600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260205,052700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,052800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,052900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,053000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,053100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,053200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,053300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260205,053400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,053500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,053600,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,053700,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,053800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,053900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260205,054000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,054100,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,054200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260205,054300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,054400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,054500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,054600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260205,054700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,054800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,054900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,055000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,055100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,055200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260205,055300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260205,055400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,055500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,055600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,055700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,055800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260205,055900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,060000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,060100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260205,060200,0.9534,0.9535,0.9533,0.9533
AUDCAD,20260205,060300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,060400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,060500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,060600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260205,060700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260205,060800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260205,060900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,061000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,061100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260205,061200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260205,061300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260205,061400,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,061500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,061600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,061700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,061800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,061900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,062000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,062100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260205,062200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,062300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260205,062400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,062500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,062600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,062700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,062800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,062900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,063000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,063100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,063200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,063300,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,063400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,063500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260205,063600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,063700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260205,063800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260205,063900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,064000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,064100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,064200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,064300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,064400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260205,064500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,064600,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260205,064700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260205,064800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,064900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260205,065000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,065100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260205,065200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,065300,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260205,065400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,065500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,065600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,065700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,065800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,065900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260205,070000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,070100,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260205,070200,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260205,070300,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260205,070400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,070500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,070600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,070700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,070800,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260205,070900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260205,071000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,071100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260205,071200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260205,071300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,071400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,071500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,071600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260205,071700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260205,071800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260205,071900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260205,072000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260205,072100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,072200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,072300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260205,072400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260205,072500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,072600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,072700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260205,072800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,072900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,073000,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260205,073100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,073200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260205,073300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,073400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260205,073500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260205,073600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260205,073700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260205,073800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260205,073900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260205,074000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260205,074100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260205,074200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260205,074300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260205,074400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260205,074500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,074600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260205,074700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,074800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,074900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,075000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260205,075100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260205,075200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,075300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,075400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,075500,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260205,075600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260205,075700,0.9542,0.9543,0.9541,0.9543
AUDCAD,20260205,075800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,075900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,080000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260205,080100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,080200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260205,080300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,080400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,080500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,080600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,080700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260205,080800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20260205,080900,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260205,081000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,081100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,081200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,081300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,081400,0.9547,0.9549,0.9547,0.9548
AUDCAD,20260205,081500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260205,081600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,081700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,081800,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260205,081900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,082300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,082600,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260205,082700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260205,082800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260205,082900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,083000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260205,083100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,083200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,083300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,083400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,083500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260205,083600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260205,083700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260205,083800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,083900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,084000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260205,084100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260205,084200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,084300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,084400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260205,084500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260205,084600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,084700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260205,084800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,084900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260205,085000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,085100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260205,085200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,085300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,085400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260205,085500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260205,085600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,085700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,085800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,085900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,090000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,090100,0.9545,0.9549,0.9545,0.9549
AUDCAD,20260205,090200,0.9548,0.9552,0.9548,0.9552
AUDCAD,20260205,090300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260205,090400,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260205,090500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260205,090600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260205,090700,0.9554,0.9554,0.9552,0.9554
AUDCAD,20260205,090800,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260205,090900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260205,091000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260205,091100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260205,091200,0.9554,0.9556,0.9553,0.9556
AUDCAD,20260205,091300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260205,091400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260205,091500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,091600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260205,091700,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260205,091800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260205,091900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260205,092000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260205,092100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260205,092200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260205,092300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260205,092400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260205,092500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260205,092600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,092700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,092800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260205,092900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,093000,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260205,093100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260205,093200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,093300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,093400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,093500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,093600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,093700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,093800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260205,093900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20260205,094000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,094100,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260205,094200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,094300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,094400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,094500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,094600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,094700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,094800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,094900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,095000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260205,095100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,095200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260205,095300,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260205,095400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,095500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260205,095600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260205,095700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260205,095800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,095900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,100000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260205,100100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,100200,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260205,100300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,100400,0.9543,0.9543,0.9540,0.9540
AUDCAD,20260205,100500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260205,100600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260205,100700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260205,100800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,100900,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260205,101000,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260205,101100,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260205,101200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,101300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260205,101400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260205,101500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,101600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260205,101700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260205,101800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260205,101900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,102000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260205,102100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,102200,0.9542,0.9542,0.9540,0.9542
AUDCAD,20260205,102300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260205,102400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260205,102500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260205,102600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,102700,0.9545,0.9547,0.9545,0.9546
AUDCAD,20260205,102800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,102900,0.9547,0.9547,0.9544,0.9544
AUDCAD,20260205,103000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,103100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260205,103200,0.9546,0.9550,0.9546,0.9550
AUDCAD,20260205,103300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,103400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,103500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260205,103600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260205,103700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260205,103800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,103900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,104000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260205,104100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,104200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260205,104300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260205,104400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,104500,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260205,104600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,104700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260205,104800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260205,104900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260205,105000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260205,105100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260205,105200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,105300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,105400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260205,105500,0.9548,0.9548,0.9546,0.9547
AUDCAD,20260205,105600,0.9547,0.9548,0.9546,0.9546
AUDCAD,20260205,105700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,105800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,105900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260205,110000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260205,110100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,110200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,110300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260205,110400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260205,110500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260205,110600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260205,110700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260205,110800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260205,110900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260205,111000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260205,111100,0.9540,0.9543,0.9540,0.9543
AUDCAD,20260205,111200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260205,111300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260205,111400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260205,111500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,111600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,111700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260205,111800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,111900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,112000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,112100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,112200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260205,112300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,112400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,112500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,112600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,112700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,112800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,112900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,113000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260205,113100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113200,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260205,113300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,113800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260205,113900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,114000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260205,114100,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260205,114200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260205,114300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260205,114400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,114500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,114600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260205,114700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260205,114800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,114900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,115000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,115100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,115200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,115300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,115400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,115500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260205,115600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,115700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,115800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,115900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,120000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260205,120100,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260205,120200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,120300,0.9547,0.9548,0.9546,0.9548
AUDCAD,20260205,120400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260205,120500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260205,120600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,120700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,120800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,120900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,121000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,121100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,121200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,121300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,121400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,121500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,121600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,121700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,121800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20260205,121900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260205,122000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260205,122100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260205,122200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260205,122300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,122400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,122500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260205,122600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260205,122700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260205,122800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260205,122900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260205,123000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,123100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,123200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,123300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,123400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,123500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,123600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,123700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260205,123800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,123900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,124000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,124100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,124200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,124300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,124400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260205,124500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,124600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,124700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260205,124800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,124900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260205,125000,0.9547,0.9548,0.9546,0.9548
AUDCAD,20260205,125100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260205,125200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260205,125300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,125400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,125500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260205,125600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,125700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260205,125800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260205,125900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,130000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260205,130100,0.9549,0.9549,0.9545,0.9546
AUDCAD,20260205,130200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260205,130300,0.9549,0.9550,0.9548,0.9550
AUDCAD,20260205,130400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260205,130500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260205,130600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,130700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260205,130800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260205,130900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260205,131000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260205,131100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260205,131200,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260205,131300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260205,131400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,131500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,131600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260205,131700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260205,131800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260205,131900,0.9544,0.9545,0.9543,0.9543
AUDCAD,20260205,132000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260205,132100,0.9540,0.9540,0.9538,0.9539
AUDCAD,20260205,132200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,132300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260205,132400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,132500,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260205,132600,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260205,132700,0.9537,0.9539,0.9537,0.9538
AUDCAD,20260205,132800,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260205,132900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260205,133000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260205,133100,0.9538,0.9541,0.9537,0.9541
AUDCAD,20260205,133200,0.9540,0.9541,0.9538,0.9538
AUDCAD,20260205,133300,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260205,133400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260205,133500,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260205,133600,0.9533,0.9533,0.9531,0.9531
AUDCAD,20260205,133700,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260205,133800,0.9531,0.9532,0.9530,0.9532
AUDCAD,20260205,133900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260205,134000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,134100,0.9532,0.9533,0.9531,0.9533
AUDCAD,20260205,134200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20260205,134300,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,134400,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,134500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,134600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260205,134700,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260205,134800,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,134900,0.9531,0.9531,0.9530,0.9531
AUDCAD,20260205,135000,0.9530,0.9532,0.9529,0.9529
AUDCAD,20260205,135100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260205,135200,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,135300,0.9531,0.9531,0.9528,0.9528
AUDCAD,20260205,135400,0.9529,0.9530,0.9528,0.9529
AUDCAD,20260205,135500,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260205,135600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260205,135700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260205,135800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260205,135900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,140000,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,140100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260205,140200,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260205,140300,0.9532,0.9535,0.9532,0.9533
AUDCAD,20260205,140400,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260205,140500,0.9533,0.9533,0.9531,0.9531
AUDCAD,20260205,140600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20260205,140700,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260205,140800,0.9532,0.9535,0.9532,0.9534
AUDCAD,20260205,140900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,141000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260205,141100,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260205,141200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260205,141300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260205,141400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260205,141500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,141600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,141700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260205,141800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260205,141900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260205,142000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260205,142100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20260205,142200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260205,142300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20260205,142400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260205,142500,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,142600,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260205,142700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260205,142800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260205,142900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20260205,143000,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,143100,0.9533,0.9534,0.9532,0.9533
AUDCAD,20260205,143200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,143300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260205,143400,0.9534,0.9535,0.9532,0.9533
AUDCAD,20260205,143500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,143600,0.9533,0.9533,0.9532,0.9533
AUDCAD,20260205,143700,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260205,143800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260205,143900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260205,144000,0.9535,0.9535,0.9533,0.9533
AUDCAD,20260205,144100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260205,144200,0.9531,0.9531,0.9530,0.9531
AUDCAD,20260205,144300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,144400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260205,144500,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260205,144600,0.9526,0.9527,0.9525,0.9527
AUDCAD,20260205,144700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,144800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,144900,0.9525,0.9526,0.9525,0.9525
AUDCAD,20260205,145000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260205,145100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,145200,0.9522,0.9523,0.9521,0.9522
AUDCAD,20260205,145300,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260205,145400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,145500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260205,145600,0.9523,0.9524,0.9521,0.9523
AUDCAD,20260205,145700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260205,145800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260205,145900,0.9522,0.9522,0.9520,0.9521
AUDCAD,20260205,150000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260205,150100,0.9521,0.9521,0.9517,0.9517
AUDCAD,20260205,150200,0.9518,0.9520,0.9518,0.9519
AUDCAD,20260205,150300,0.9520,0.9521,0.9519,0.9521
AUDCAD,20260205,150400,0.9522,0.9524,0.9521,0.9521
AUDCAD,20260205,150500,0.9522,0.9522,0.9519,0.9520
AUDCAD,20260205,150600,0.9519,0.9520,0.9518,0.9518
AUDCAD,20260205,150700,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260205,150800,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260205,150900,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260205,151000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260205,151100,0.9517,0.9518,0.9516,0.9518
AUDCAD,20260205,151200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20260205,151300,0.9518,0.9520,0.9518,0.9519
AUDCAD,20260205,151400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,151500,0.9520,0.9522,0.9520,0.9521
AUDCAD,20260205,151600,0.9520,0.9522,0.9520,0.9521
AUDCAD,20260205,151700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,151800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20260205,151900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260205,152000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260205,152100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260205,152200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260205,152300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260205,152400,0.9514,0.9516,0.9514,0.9516
AUDCAD,20260205,152500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260205,152600,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260205,152700,0.9518,0.9518,0.9516,0.9516
AUDCAD,20260205,152800,0.9517,0.9519,0.9517,0.9518
AUDCAD,20260205,152900,0.9519,0.9519,0.9517,0.9517
AUDCAD,20260205,153000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260205,153100,0.9514,0.9515,0.9513,0.9514
AUDCAD,20260205,153200,0.9515,0.9517,0.9514,0.9514
AUDCAD,20260205,153300,0.9513,0.9516,0.9511,0.9516
AUDCAD,20260205,153400,0.9515,0.9517,0.9514,0.9515
AUDCAD,20260205,153500,0.9516,0.9519,0.9515,0.9518
AUDCAD,20260205,153600,0.9519,0.9521,0.9517,0.9518
AUDCAD,20260205,153700,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260205,153800,0.9518,0.9523,0.9518,0.9523
AUDCAD,20260205,153900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20260205,154000,0.9527,0.9528,0.9527,0.9527
AUDCAD,20260205,154100,0.9528,0.9528,0.9526,0.9527
AUDCAD,20260205,154200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260205,154300,0.9525,0.9527,0.9525,0.9526
AUDCAD,20260205,154400,0.9527,0.9529,0.9527,0.9527
AUDCAD,20260205,154500,0.9526,0.9529,0.9526,0.9528
AUDCAD,20260205,154600,0.9527,0.9529,0.9526,0.9529
AUDCAD,20260205,154700,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260205,154800,0.9531,0.9532,0.9529,0.9529
AUDCAD,20260205,154900,0.9530,0.9531,0.9528,0.9528
AUDCAD,20260205,155000,0.9527,0.9527,0.9525,0.9527
AUDCAD,20260205,155100,0.9528,0.9531,0.9528,0.9528
AUDCAD,20260205,155200,0.9527,0.9528,0.9524,0.9524
AUDCAD,20260205,155300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260205,155400,0.9525,0.9528,0.9525,0.9527
AUDCAD,20260205,155500,0.9526,0.9527,0.9523,0.9523
AUDCAD,20260205,155600,0.9524,0.9524,0.9521,0.9521
AUDCAD,20260205,155700,0.9520,0.9521,0.9519,0.9520
AUDCAD,20260205,155800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260205,155900,0.9517,0.9517,0.9515,0.9516
AUDCAD,20260205,160000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260205,160100,0.9517,0.9520,0.9516,0.9517
AUDCAD,20260205,160200,0.9516,0.9516,0.9513,0.9513
AUDCAD,20260205,160300,0.9512,0.9515,0.9511,0.9515
AUDCAD,20260205,160400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20260205,160500,0.9513,0.9516,0.9513,0.9514
AUDCAD,20260205,160600,0.9515,0.9516,0.9512,0.9513
AUDCAD,20260205,160700,0.9512,0.9513,0.9508,0.9508
AUDCAD,20260205,160800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20260205,160900,0.9508,0.9511,0.9508,0.9510
AUDCAD,20260205,161000,0.9511,0.9513,0.9511,0.9511
AUDCAD,20260205,161100,0.9512,0.9512,0.9508,0.9508
AUDCAD,20260205,161200,0.9509,0.9512,0.9509,0.9511
AUDCAD,20260205,161300,0.9510,0.9510,0.9507,0.9507
AUDCAD,20260205,161400,0.9506,0.9507,0.9505,0.9507
AUDCAD,20260205,161500,0.9506,0.9507,0.9505,0.9505
AUDCAD,20260205,161600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260205,161700,0.9508,0.9512,0.9508,0.9509
AUDCAD,20260205,161800,0.9508,0.9510,0.9508,0.9508
AUDCAD,20260205,161900,0.9509,0.9510,0.9509,0.9509
AUDCAD,20260205,162000,0.9508,0.9509,0.9507,0.9508
AUDCAD,20260205,162100,0.9509,0.9509,0.9505,0.9505
AUDCAD,20260205,162200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260205,162300,0.9505,0.9507,0.9505,0.9505
AUDCAD,20260205,162400,0.9504,0.9505,0.9503,0.9503
AUDCAD,20260205,162500,0.9504,0.9504,0.9503,0.9504
AUDCAD,20260205,162600,0.9503,0.9506,0.9503,0.9505
AUDCAD,20260205,162700,0.9504,0.9504,0.9499,0.9499
AUDCAD,20260205,162800,0.9498,0.9498,0.9494,0.9496
AUDCAD,20260205,162900,0.9497,0.9500,0.9496,0.9496
AUDCAD,20260205,163000,0.9497,0.9498,0.9496,0.9498
AUDCAD,20260205,163100,0.9497,0.9498,0.9494,0.9494
AUDCAD,20260205,163200,0.9493,0.9496,0.9492,0.9496
AUDCAD,20260205,163300,0.9495,0.9495,0.9490,0.9490
AUDCAD,20260205,163400,0.9491,0.9493,0.9491,0.9491
AUDCAD,20260205,163500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260205,163600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260205,163700,0.9491,0.9492,0.9490,0.9491
AUDCAD,20260205,163800,0.9492,0.9495,0.9492,0.9494
AUDCAD,20260205,163900,0.9493,0.9497,0.9493,0.9495
AUDCAD,20260205,164000,0.9496,0.9500,0.9496,0.9500
AUDCAD,20260205,164100,0.9501,0.9503,0.9501,0.9502
AUDCAD,20260205,164200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260205,164300,0.9503,0.9504,0.9502,0.9502
AUDCAD,20260205,164400,0.9501,0.9503,0.9500,0.9500
AUDCAD,20260205,164500,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260205,164600,0.9498,0.9499,0.9497,0.9497
AUDCAD,20260205,164700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260205,164800,0.9497,0.9497,0.9495,0.9495
AUDCAD,20260205,164900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20260205,165000,0.9496,0.9497,0.9494,0.9497
AUDCAD,20260205,165100,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260205,165200,0.9500,0.9501,0.9499,0.9501
AUDCAD,20260205,165300,0.9502,0.9502,0.9500,0.9502
AUDCAD,20260205,165400,0.9503,0.9505,0.9503,0.9503
AUDCAD,20260205,165500,0.9504,0.9504,0.9501,0.9501
AUDCAD,20260205,165600,0.9500,0.9508,0.9500,0.9507
AUDCAD,20260205,165700,0.9508,0.9511,0.9508,0.9509
AUDCAD,20260205,165800,0.9508,0.9509,0.9507,0.9507
AUDCAD,20260205,165900,0.9508,0.9510,0.9508,0.9510
AUDCAD,20260205,170000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260205,170100,0.9509,0.9510,0.9508,0.9508
AUDCAD,20260205,170200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260205,170300,0.9511,0.9511,0.9509,0.9511
AUDCAD,20260205,170400,0.9510,0.9510,0.9509,0.9510
AUDCAD,20260205,170500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260205,170600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20260205,170700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20260205,170800,0.9512,0.9513,0.9510,0.9510
AUDCAD,20260205,170900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260205,171000,0.9509,0.9510,0.9508,0.9509
AUDCAD,20260205,171100,0.9510,0.9514,0.9510,0.9511
AUDCAD,20260205,171200,0.9512,0.9512,0.9511,0.9512
AUDCAD,20260205,171300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260205,171400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260205,171500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20260205,171600,0.9510,0.9514,0.9510,0.9514
AUDCAD,20260205,171700,0.9513,0.9515,0.9513,0.9515
AUDCAD,20260205,171800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260205,171900,0.9519,0.9519,0.9517,0.9518
AUDCAD,20260205,172000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260205,172100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,172200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,172300,0.9522,0.9525,0.9522,0.9524
AUDCAD,20260205,172400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,172500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,172600,0.9525,0.9525,0.9522,0.9522
AUDCAD,20260205,172700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,172800,0.9525,0.9526,0.9524,0.9525
AUDCAD,20260205,172900,0.9526,0.9527,0.9526,0.9526
AUDCAD,20260205,173000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,173100,0.9527,0.9529,0.9527,0.9529
AUDCAD,20260205,173200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260205,173300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260205,173400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20260205,173500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260205,173600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,173700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,173800,0.9530,0.9531,0.9529,0.9529
AUDCAD,20260205,173900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20260205,174000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,174100,0.9529,0.9530,0.9528,0.9528
AUDCAD,20260205,174200,0.9527,0.9528,0.9527,0.9527
AUDCAD,20260205,174300,0.9528,0.9530,0.9528,0.9529
AUDCAD,20260205,174400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20260205,174500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,174600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,174700,0.9527,0.9527,0.9526,0.9527
AUDCAD,20260205,174800,0.9526,0.9527,0.9525,0.9525
AUDCAD,20260205,174900,0.9525,0.9525,0.9524,0.9525
AUDCAD,20260205,175000,0.9524,0.9528,0.9524,0.9528
AUDCAD,20260205,175100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260205,175200,0.9534,0.9535,0.9530,0.9530
AUDCAD,20260205,175300,0.9529,0.9531,0.9529,0.9530
AUDCAD,20260205,175400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260205,175500,0.9531,0.9531,0.9529,0.9529
AUDCAD,20260205,175600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260205,175700,0.9529,0.9530,0.9527,0.9530
AUDCAD,20260205,175800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260205,175900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260205,180000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20260205,180100,0.9529,0.9529,0.9525,0.9525
AUDCAD,20260205,180200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260205,180300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260205,180400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260205,180500,0.9523,0.9524,0.9521,0.9523
AUDCAD,20260205,180600,0.9524,0.9526,0.9523,0.9526
AUDCAD,20260205,180700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20260205,180800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,180900,0.9523,0.9524,0.9522,0.9522
AUDCAD,20260205,181000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260205,181100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,181200,0.9522,0.9524,0.9522,0.9522
AUDCAD,20260205,181300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,181400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260205,181500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260205,181600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260205,181700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,181800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260205,181900,0.9526,0.9527,0.9525,0.9526
AUDCAD,20260205,182000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,182100,0.9525,0.9525,0.9523,0.9523
AUDCAD,20260205,182200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,182300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260205,182400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260205,182500,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260205,182600,0.9529,0.9531,0.9529,0.9531
AUDCAD,20260205,182700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260205,182800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,182900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,183000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,183100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,183200,0.9527,0.9528,0.9526,0.9526
AUDCAD,20260205,183300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260205,183400,0.9526,0.9526,0.9524,0.9525
AUDCAD,20260205,183500,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260205,183600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260205,183700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260205,183800,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260205,183900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260205,184000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,184100,0.9527,0.9531,0.9527,0.9530
AUDCAD,20260205,184200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260205,184300,0.9531,0.9531,0.9529,0.9529
AUDCAD,20260205,184400,0.9528,0.9530,0.9527,0.9530
AUDCAD,20260205,184500,0.9529,0.9530,0.9528,0.9530
AUDCAD,20260205,184600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260205,184700,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260205,184800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20260205,184900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260205,185000,0.9530,0.9531,0.9529,0.9530
AUDCAD,20260205,185100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,185200,0.9529,0.9531,0.9529,0.9529
AUDCAD,20260205,185300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,185400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260205,185500,0.9531,0.9531,0.9529,0.9529
AUDCAD,20260205,185600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20260205,185700,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260205,185800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260205,185900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,190000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,190100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260205,190200,0.9529,0.9529,0.9527,0.9528
AUDCAD,20260205,190300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260205,190400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260205,190500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260205,190600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20260205,190700,0.9528,0.9529,0.9528,0.9528
AUDCAD,20260205,190800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,190900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260205,191000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,191100,0.9528,0.9528,0.9525,0.9525
AUDCAD,20260205,191200,0.9524,0.9525,0.9523,0.9525
AUDCAD,20260205,191300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260205,191400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260205,191500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,191600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,191700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20260205,191800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260205,191900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,192000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,192100,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260205,192200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260205,192300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260205,192400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,192500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,192600,0.9520,0.9521,0.9520,0.9520
AUDCAD,20260205,192700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260205,192800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,192900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260205,193000,0.9522,0.9523,0.9522,0.9522
AUDCAD,20260205,193100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,193200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20260205,193300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260205,193400,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260205,193500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,193600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260205,193700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260205,193800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260205,193900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,194000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,194100,0.9519,0.9519,0.9518,0.9519
AUDCAD,20260205,194200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260205,194300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260205,194400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260205,194500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260205,194600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,194700,0.9518,0.9519,0.9518,0.9518
AUDCAD,20260205,194800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,194900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260205,195000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260205,195100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260205,195200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260205,195300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,195400,0.9517,0.9517,0.9515,0.9516
AUDCAD,20260205,195500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260205,195600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260205,195700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260205,195800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,195900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260205,200000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,200100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260205,200200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,200300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260205,200400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260205,200500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20260205,200600,0.9522,0.9523,0.9522,0.9522
AUDCAD,20260205,200700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,200800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,200900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260205,201000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260205,201100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260205,201200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,201300,0.9525,0.9525,0.9524,0.9525
AUDCAD,20260205,201400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20260205,201500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,201600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260205,201700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260205,201800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260205,201900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,202000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260205,202100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,202200,0.9527,0.9529,0.9527,0.9529
AUDCAD,20260205,202300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,202400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,202500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260205,202600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260205,202700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260205,202800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260205,202900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260205,203000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260205,203100,0.9524,0.9524,0.9522,0.9523
AUDCAD,20260205,203200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260205,203300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260205,203400,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260205,203500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260205,203600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260205,203700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260205,203800,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260205,203900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260205,204000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,204100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,204200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260205,204300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,204400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260205,204500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,204600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260205,204700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260205,204800,0.9522,0.9522,0.9521,0.9522
AUDCAD,20260205,204900,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260205,205000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260205,205100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260205,205200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260205,205300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,205400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,205500,0.9517,0.9519,0.9517,0.9518
AUDCAD,20260205,205600,0.9517,0.9519,0.9517,0.9519
AUDCAD,20260205,205700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260205,205800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260205,205900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,210000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,210100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20260205,210200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260205,210300,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260205,210400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,210500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,210600,0.9520,0.9522,0.9520,0.9521
AUDCAD,20260205,210700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260205,210800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260205,210900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260205,211000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260205,211100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260205,211200,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260205,211300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260205,211400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260205,211500,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260205,211600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,211700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260205,211800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260205,211900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260205,212000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260205,212100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,212200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260205,212300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260205,212400,0.9517,0.9517,0.9514,0.9514
AUDCAD,20260205,212500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,212600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260205,212700,0.9514,0.9515,0.9514,0.9514
AUDCAD,20260205,212800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260205,212900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,213000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260205,213100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20260205,213200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260205,213300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,213400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260205,213500,0.9515,0.9515,0.9513,0.9513
AUDCAD,20260205,213600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,213700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,213800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,213900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260205,214000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260205,214100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260205,214200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20260205,214300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260205,214400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260205,214500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260205,214600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260205,214700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20260205,214800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260205,214900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260205,215000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260205,215100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260205,215200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260205,215300,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260205,215400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20260205,215500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260205,215600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260205,215700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260205,215800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260205,215900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260205,220000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260205,220100,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260205,220200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260205,220300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260205,220400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260205,220500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260205,220600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260205,220700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260205,220800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260205,220900,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260205,221000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260205,221100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20260205,221200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260205,221300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260205,221400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260205,221500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260205,221600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260205,221700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,221800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,221900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,222000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,222100,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260205,222200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260205,222300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260205,222400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260205,222500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20260205,222600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260205,222700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,222800,0.9497,0.9497,0.9496,0.9496
AUDCAD,20260205,222900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,223000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,223100,0.9498,0.9498,0.9496,0.9496
AUDCAD,20260205,223200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,223300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,223400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20260205,223500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260205,223600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20260205,223700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260205,223800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20260205,223900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260205,224000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260205,224100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20260205,224200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260205,224300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260205,224400,0.9494,0.9496,0.9494,0.9496
AUDCAD,20260205,224500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,224600,0.9494,0.9495,0.9493,0.9495
AUDCAD,20260205,224700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,224800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260205,224900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20260205,225000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260205,225100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260205,225200,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260205,225300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260205,225400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260205,225500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,225600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20260205,225700,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260205,225800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260205,225900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260205,230000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20260205,230100,0.9494,0.9499,0.9494,0.9499
AUDCAD,20260205,230200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260205,230300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,230400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,230500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260205,230600,0.9497,0.9497,0.9493,0.9493
AUDCAD,20260205,230700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,230800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260205,230900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260205,231000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260205,231100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,231200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,231300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260205,231400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260205,231500,0.9498,0.9498,0.9496,0.9496
AUDCAD,20260205,231600,0.9497,0.9498,0.9497,0.9498
AUDCAD,20260205,231700,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,231800,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,231900,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,232000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20260205,232100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20260205,232200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260205,232300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,232400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,232500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260205,232600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260205,232700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,232800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,232900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260205,233000,0.9496,0.9496,0.9493,0.9493
AUDCAD,20260205,233100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20260205,233200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260205,233300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,233400,0.9495,0.9497,0.9495,0.9495
AUDCAD,20260205,233500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,233600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20260205,233700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260205,233800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260205,233900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260205,234000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,234100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260205,234200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,234300,0.9494,0.9495,0.9494,0.9494
AUDCAD,20260205,234400,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260205,234500,0.9496,0.9496,0.9494,0.9494
AUDCAD,20260205,234600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260205,234700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260205,234800,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260205,234900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20260205,235000,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,235100,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,235200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,235300,0.9495,0.9496,0.9495,0.9495
AUDCAD,20260205,235400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260205,235500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20260205,235600,0.9494,0.9494,0.9493,0.9494
AUDCAD,20260205,235700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260205,235800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20260205,235900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20260206,000000,0.9495,0.9495,0.9495,0.9495
AUDNZD,20260205,000100,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260205,000200,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260205,000300,1.1655,1.1658,1.1655,1.1658
AUDNZD,20260205,000400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,000500,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,000600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,000700,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260205,000800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,000900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20260205,001000,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260205,001100,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,001200,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,001300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,001400,1.1660,1.1660,1.1658,1.1659
AUDNZD,20260205,001500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,001600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,001700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,001800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,001900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,002000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,002100,1.1660,1.1660,1.1657,1.1657
AUDNZD,20260205,002200,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260205,002300,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260205,002400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,002500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,002600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,002700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,002800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,002900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,003000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,003100,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260205,003200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,003300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,003400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,003500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,003600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,003700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,003800,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260205,003900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,004000,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,004100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,004200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,004300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,004400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,004500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,004600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,004700,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260205,004800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,004900,1.1661,1.1661,1.1659,1.1659
AUDNZD,20260205,005000,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,005100,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260205,005200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,005300,1.1660,1.1660,1.1658,1.1658
AUDNZD,20260205,005400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,005500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,005600,1.1659,1.1660,1.1658,1.1658
AUDNZD,20260205,005700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,005800,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260205,005900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,010000,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260205,010100,1.1660,1.1660,1.1657,1.1657
AUDNZD,20260205,010200,1.1656,1.1658,1.1656,1.1657
AUDNZD,20260205,010300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260205,010400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,010500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,010600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,010700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,010800,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260205,010900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260205,011000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260205,011100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,011200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260205,011300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,011400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,011500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,011600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,011700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,011800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,011900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,012000,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260205,012100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,012200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,012300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,012400,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260205,012500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260205,012600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,012700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,012800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,012900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,013000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,013100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,013200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,013300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,013400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,013500,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260205,013600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,013700,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,013800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,013900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,014000,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260205,014100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,014200,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,014300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,014400,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260205,014500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,014600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,014700,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260205,014800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,014900,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260205,015000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,015100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,015200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260205,015300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,015400,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260205,015500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,015600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260205,015700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260205,015800,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260205,015900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,020000,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,020100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,020200,1.1659,1.1660,1.1658,1.1659
AUDNZD,20260205,020300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,020400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,020500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,020600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260205,020700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,020800,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260205,020900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,021000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,021100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260205,021200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,021300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,021400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260205,021500,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260205,021600,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260205,021700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260205,021800,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260205,021900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260205,022000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260205,022100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260205,022200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260205,022300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260205,022400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260205,022500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260205,022600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260205,022700,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260205,022800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260205,022900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260205,023000,1.1654,1.1656,1.1654,1.1655
AUDNZD,20260205,023100,1.1656,1.1657,1.1655,1.1655
AUDNZD,20260205,023200,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260205,023300,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260205,023400,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260205,023500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260205,023600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260205,023700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260205,023800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260205,023900,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260205,024000,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260205,024100,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260205,024200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260205,024300,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260205,024400,1.1659,1.1659,1.1657,1.1657
AUDNZD,20260205,024500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,024600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,024700,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,024800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,024900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,025000,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260205,025100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260205,025200,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260205,025300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,025400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,025500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260205,025600,1.1658,1.1660,1.1658,1.1660
AUDNZD,20260205,025700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,025800,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,025900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,030000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260205,030100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,030200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260205,030300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260205,030400,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260205,030500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260205,030600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260205,030700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260205,030800,1.1658,1.1658,1.1656,1.1656
AUDNZD,20260205,030900,1.1655,1.1656,1.1654,1.1655
AUDNZD,20260205,031000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260205,031100,1.1656,1.1657,1.1655,1.1656
AUDNZD,20260205,031200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260205,031300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260205,031400,1.1653,1.1653,1.1650,1.1650
AUDNZD,20260205,031500,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260205,031600,1.1652,1.1653,1.1648,1.1648
AUDNZD,20260205,031700,1.1649,1.1649,1.1639,1.1639
AUDNZD,20260205,031800,1.1638,1.1639,1.1635,1.1636
AUDNZD,20260205,031900,1.1639,1.1646,1.1639,1.1646
AUDNZD,20260205,032000,1.1647,1.1652,1.1647,1.1652
AUDNZD,20260205,032100,1.1651,1.1654,1.1651,1.1654
AUDNZD,20260205,032200,1.1653,1.1653,1.1646,1.1646
AUDNZD,20260205,032300,1.1645,1.1648,1.1645,1.1648
AUDNZD,20260205,032400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,032500,1.1647,1.1648,1.1646,1.1646
AUDNZD,20260205,032600,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260205,032700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,032800,1.1650,1.1650,1.1648,1.1650
AUDNZD,20260205,032900,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,033000,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260205,033100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,033200,1.1650,1.1652,1.1650,1.1651
AUDNZD,20260205,033300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260205,033400,1.1653,1.1654,1.1652,1.1653
AUDNZD,20260205,033500,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260205,033600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260205,033700,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260205,033800,1.1654,1.1654,1.1651,1.1651
AUDNZD,20260205,033900,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260205,034000,1.1650,1.1650,1.1648,1.1649
AUDNZD,20260205,034100,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260205,034200,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,034300,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260205,034400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,034500,1.1648,1.1649,1.1647,1.1648
AUDNZD,20260205,034600,1.1647,1.1647,1.1644,1.1645
AUDNZD,20260205,034700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,034800,1.1642,1.1645,1.1642,1.1645
AUDNZD,20260205,034900,1.1646,1.1647,1.1645,1.1646
AUDNZD,20260205,035000,1.1645,1.1649,1.1643,1.1649
AUDNZD,20260205,035100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,035200,1.1646,1.1646,1.1643,1.1644
AUDNZD,20260205,035300,1.1645,1.1646,1.1640,1.1640
AUDNZD,20260205,035400,1.1642,1.1645,1.1642,1.1643
AUDNZD,20260205,035500,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260205,035600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260205,035700,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260205,035800,1.1642,1.1645,1.1641,1.1645
AUDNZD,20260205,035900,1.1644,1.1645,1.1643,1.1643
AUDNZD,20260205,040000,1.1644,1.1644,1.1641,1.1641
AUDNZD,20260205,040100,1.1640,1.1642,1.1640,1.1640
AUDNZD,20260205,040200,1.1641,1.1644,1.1641,1.1644
AUDNZD,20260205,040300,1.1645,1.1646,1.1643,1.1643
AUDNZD,20260205,040400,1.1644,1.1644,1.1642,1.1644
AUDNZD,20260205,040500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,040600,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260205,040700,1.1642,1.1643,1.1641,1.1643
AUDNZD,20260205,040800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,040900,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260205,041000,1.1642,1.1646,1.1642,1.1646
AUDNZD,20260205,041100,1.1645,1.1648,1.1645,1.1647
AUDNZD,20260205,041200,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260205,041300,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,041400,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260205,041500,1.1647,1.1648,1.1643,1.1643
AUDNZD,20260205,041600,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260205,041700,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260205,041800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,041900,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260205,042000,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260205,042100,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260205,042200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,042300,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,042400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,042500,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260205,042600,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260205,042700,1.1645,1.1645,1.1642,1.1642
AUDNZD,20260205,042800,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260205,042900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,043000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,043100,1.1641,1.1642,1.1640,1.1640
AUDNZD,20260205,043200,1.1639,1.1640,1.1638,1.1638
AUDNZD,20260205,043300,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260205,043400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,043500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,043600,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260205,043700,1.1639,1.1639,1.1635,1.1635
AUDNZD,20260205,043800,1.1636,1.1637,1.1635,1.1637
AUDNZD,20260205,043900,1.1636,1.1639,1.1636,1.1639
AUDNZD,20260205,044000,1.1638,1.1638,1.1635,1.1635
AUDNZD,20260205,044100,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260205,044200,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260205,044300,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260205,044400,1.1639,1.1640,1.1638,1.1639
AUDNZD,20260205,044500,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,044600,1.1641,1.1641,1.1638,1.1638
AUDNZD,20260205,044700,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260205,044800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260205,044900,1.1636,1.1637,1.1635,1.1636
AUDNZD,20260205,045000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260205,045100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260205,045200,1.1635,1.1639,1.1635,1.1639
AUDNZD,20260205,045300,1.1638,1.1638,1.1635,1.1636
AUDNZD,20260205,045400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,045500,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260205,045600,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260205,045700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,045800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260205,045900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,050000,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,050100,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260205,050200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,050300,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260205,050400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,050500,1.1638,1.1638,1.1636,1.1637
AUDNZD,20260205,050600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,050700,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260205,050800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,050900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260205,051000,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260205,051100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,051200,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260205,051300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260205,051400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,051500,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,051600,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260205,051700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260205,051800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,051900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,052000,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260205,052100,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260205,052200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,052300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,052400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,052500,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260205,052600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,052700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,052800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,052900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,053000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,053100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260205,053200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,053300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,053400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,053500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,053600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,053700,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,053800,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,053900,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,054000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,054100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,054200,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260205,054300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,054400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,054500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,054600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,054700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,054800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,054900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,055000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,055100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,055200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,055300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,055400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,055500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,055600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,055700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,055800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,055900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,060000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,060100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,060200,1.1640,1.1641,1.1639,1.1639
AUDNZD,20260205,060300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,060400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,060500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,060600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,060700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,060800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,060900,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260205,061000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,061100,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,061200,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260205,061300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,061400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,061500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,061600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,061700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,061800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,061900,1.1635,1.1636,1.1635,1.1635
AUDNZD,20260205,062000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260205,062100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260205,062200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,062300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,062400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260205,062500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,062600,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260205,062700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,062800,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260205,062900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,063000,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260205,063100,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,063200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260205,063300,1.1637,1.1638,1.1636,1.1637
AUDNZD,20260205,063400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,063500,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260205,063600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,063700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260205,063800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,063900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,064000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,064100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,064200,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260205,064300,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260205,064400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,064500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,064600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,064700,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260205,064800,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260205,064900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,065000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,065100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,065200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,065300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,065400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,065500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,065600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,065700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,065800,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,065900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,070000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,070100,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,070200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260205,070300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,070400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,070500,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,070600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,070700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,070800,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,070900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,071000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,071100,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,071200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,071300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,071400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,071500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,071600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,071700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,071800,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,071900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,072000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,072100,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,072200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,072300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,072400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,072500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,072600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,072700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,072800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,072900,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,073000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,073100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,073200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,073300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,073400,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260205,073500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260205,073600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,073700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,073800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,073900,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260205,074000,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,074100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,074200,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260205,074300,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,074400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,074500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,074600,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260205,074700,1.1650,1.1650,1.1648,1.1649
AUDNZD,20260205,074800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,074900,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,075000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260205,075100,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260205,075200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,075300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,075400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,075500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,075600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,075700,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260205,075800,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260205,075900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,080000,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260205,080100,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,080200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,080300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260205,080400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260205,080500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260205,080600,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260205,080700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,080800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,080900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,081000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,081100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,081200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,081300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,081400,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260205,081500,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260205,081600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260205,081700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260205,081800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260205,081900,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260205,082000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,082100,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260205,082200,1.1651,1.1652,1.1650,1.1652
AUDNZD,20260205,082300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,082400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260205,082500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,082600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,082700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,082800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260205,082900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,083000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,083100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,083200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,083300,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,083400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,083500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,083600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,083700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,083800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,083900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,084000,1.1646,1.1647,1.1645,1.1647
AUDNZD,20260205,084100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,084200,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260205,084300,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260205,084400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,084500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,084600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,084700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,084800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,084900,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260205,085000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,085100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,085200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,085300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,085400,1.1645,1.1648,1.1645,1.1647
AUDNZD,20260205,085500,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,085600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,085700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,085800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,085900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,090000,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,090100,1.1646,1.1648,1.1646,1.1647
AUDNZD,20260205,090200,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,090300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,090400,1.1646,1.1649,1.1646,1.1649
AUDNZD,20260205,090500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,090600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,090700,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260205,090800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,090900,1.1649,1.1651,1.1649,1.1650
AUDNZD,20260205,091000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260205,091100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,091200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260205,091300,1.1652,1.1653,1.1651,1.1651
AUDNZD,20260205,091400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260205,091500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260205,091600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260205,091700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260205,091800,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260205,091900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260205,092000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260205,092100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,092200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,092300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260205,092400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260205,092500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,092600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,092700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,092800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,092900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,093000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,093100,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260205,093200,1.1647,1.1650,1.1647,1.1649
AUDNZD,20260205,093300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,093400,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260205,093500,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,093600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,093700,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,093800,1.1647,1.1650,1.1647,1.1648
AUDNZD,20260205,093900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,094000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,094100,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260205,094200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,094300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,094400,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260205,094500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,094600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,094700,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260205,094800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,094900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,095000,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260205,095100,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260205,095200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,095300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260205,095400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,095500,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,095600,1.1646,1.1647,1.1645,1.1647
AUDNZD,20260205,095700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,095800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,095900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,100000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,100100,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,100200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,100300,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,100400,1.1643,1.1643,1.1641,1.1642
AUDNZD,20260205,100500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,100600,1.1641,1.1643,1.1640,1.1642
AUDNZD,20260205,100700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,100800,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,100900,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,101000,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260205,101100,1.1644,1.1644,1.1641,1.1641
AUDNZD,20260205,101200,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260205,101300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,101400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,101500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,101600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,101700,1.1642,1.1643,1.1641,1.1642
AUDNZD,20260205,101800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,101900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,102000,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,102100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,102200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260205,102300,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,102400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,102500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260205,102600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,102700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,102800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,102900,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260205,103000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,103100,1.1645,1.1645,1.1643,1.1644
AUDNZD,20260205,103200,1.1645,1.1648,1.1645,1.1647
AUDNZD,20260205,103300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,103400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,103500,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260205,103600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,103700,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260205,103800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,103900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,104000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,104100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,104200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,104300,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,104400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,104500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,104600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,104700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,104800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,104900,1.1647,1.1647,1.1643,1.1643
AUDNZD,20260205,105000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,105100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,105200,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,105300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,105400,1.1643,1.1644,1.1642,1.1643
AUDNZD,20260205,105500,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,105600,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260205,105700,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,105800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,105900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,110000,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260205,110100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,110200,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,110300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,110400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,110500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,110600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,110700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,110800,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,110900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,111000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,111100,1.1639,1.1641,1.1639,1.1639
AUDNZD,20260205,111200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,111300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,111400,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260205,111500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,111600,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260205,111700,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,111800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,111900,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,112000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,112100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,112200,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260205,112300,1.1641,1.1643,1.1640,1.1642
AUDNZD,20260205,112400,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,112500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,112600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,112700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,112800,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,112900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,113000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,113100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,113200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260205,113300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,113400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,113500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,113600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,113700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,113800,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260205,113900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,114000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,114100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,114200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,114300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,114400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,114500,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260205,114600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,114700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,114800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,114900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,115000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,115100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,115200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,115300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,115400,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,115500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,115600,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,115700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,115800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,115900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,120000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,120100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,120200,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260205,120300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,120400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,120500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,120600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,120700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,120800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,120900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,121000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,121100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,121200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,121300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,121400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,121500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,121600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,121700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,121800,1.1640,1.1642,1.1640,1.1641
AUDNZD,20260205,121900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,122000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,122100,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,122200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,122300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,122400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,122500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,122600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,122700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,122800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,122900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,123000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,123100,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,123200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,123300,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260205,123400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,123500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,123600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,123700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,123800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,123900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,124000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,124100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,124200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,124300,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,124400,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260205,124500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,124600,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260205,124700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,124800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,124900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,125000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,125100,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260205,125200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,125300,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,125400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,125500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,125600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,125700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,125800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,125900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,130000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,130100,1.1641,1.1643,1.1641,1.1642
AUDNZD,20260205,130200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,130300,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260205,130400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,130500,1.1646,1.1646,1.1644,1.1645
AUDNZD,20260205,130600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,130700,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,130800,1.1643,1.1645,1.1643,1.1644
AUDNZD,20260205,130900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,131000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,131100,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,131200,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,131300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,131400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,131500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,131600,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260205,131700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,131800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,131900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,132000,1.1643,1.1644,1.1642,1.1642
AUDNZD,20260205,132100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,132200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,132300,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,132400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,132500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260205,132600,1.1637,1.1639,1.1636,1.1639
AUDNZD,20260205,132700,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260205,132800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,132900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,133000,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260205,133100,1.1637,1.1638,1.1636,1.1638
AUDNZD,20260205,133200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,133300,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,133400,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260205,133500,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260205,133600,1.1634,1.1634,1.1632,1.1633
AUDNZD,20260205,133700,1.1632,1.1632,1.1628,1.1628
AUDNZD,20260205,133800,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260205,133900,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260205,134000,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260205,134100,1.1629,1.1630,1.1628,1.1629
AUDNZD,20260205,134200,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260205,134300,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260205,134400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260205,134500,1.1629,1.1629,1.1627,1.1628
AUDNZD,20260205,134600,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260205,134700,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260205,134800,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260205,134900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260205,135000,1.1625,1.1626,1.1624,1.1624
AUDNZD,20260205,135100,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260205,135200,1.1623,1.1624,1.1621,1.1621
AUDNZD,20260205,135300,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260205,135400,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260205,135500,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260205,135600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260205,135700,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260205,135800,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260205,135900,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260205,140000,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260205,140100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260205,140200,1.1624,1.1624,1.1621,1.1621
AUDNZD,20260205,140300,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260205,140400,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260205,140500,1.1621,1.1624,1.1621,1.1623
AUDNZD,20260205,140600,1.1624,1.1625,1.1623,1.1623
AUDNZD,20260205,140700,1.1624,1.1625,1.1623,1.1624
AUDNZD,20260205,140800,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260205,140900,1.1622,1.1624,1.1622,1.1623
AUDNZD,20260205,141000,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260205,141100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260205,141200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260205,141300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260205,141400,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260205,141500,1.1626,1.1626,1.1624,1.1625
AUDNZD,20260205,141600,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260205,141700,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260205,141800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260205,141900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260205,142000,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260205,142100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260205,142200,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260205,142300,1.1627,1.1627,1.1625,1.1626
AUDNZD,20260205,142400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260205,142500,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260205,142600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260205,142700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260205,142800,1.1627,1.1627,1.1626,1.1627
AUDNZD,20260205,142900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260205,143000,1.1626,1.1627,1.1625,1.1627
AUDNZD,20260205,143100,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260205,143200,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260205,143300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260205,143400,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260205,143500,1.1625,1.1628,1.1625,1.1628
AUDNZD,20260205,143600,1.1627,1.1628,1.1626,1.1628
AUDNZD,20260205,143700,1.1629,1.1629,1.1627,1.1628
AUDNZD,20260205,143800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260205,143900,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260205,144000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260205,144100,1.1625,1.1627,1.1625,1.1627
AUDNZD,20260205,144200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260205,144300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260205,144400,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260205,144500,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260205,144600,1.1622,1.1624,1.1621,1.1624
AUDNZD,20260205,144700,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260205,144800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260205,144900,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260205,145000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260205,145100,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260205,145200,1.1621,1.1622,1.1619,1.1619
AUDNZD,20260205,145300,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260205,145400,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260205,145500,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260205,145600,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260205,145700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20260205,145800,1.1616,1.1617,1.1615,1.1615
AUDNZD,20260205,145900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260205,150000,1.1614,1.1616,1.1614,1.1615
AUDNZD,20260205,150100,1.1616,1.1617,1.1615,1.1616
AUDNZD,20260205,150200,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260205,150300,1.1616,1.1618,1.1616,1.1617
AUDNZD,20260205,150400,1.1618,1.1619,1.1617,1.1617
AUDNZD,20260205,150500,1.1618,1.1619,1.1617,1.1619
AUDNZD,20260205,150600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,150700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260205,150800,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260205,150900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,151000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,151100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,151200,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260205,151300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260205,151400,1.1619,1.1621,1.1619,1.1620
AUDNZD,20260205,151500,1.1621,1.1622,1.1620,1.1621
AUDNZD,20260205,151600,1.1620,1.1622,1.1620,1.1622
AUDNZD,20260205,151700,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260205,151800,1.1621,1.1621,1.1620,1.1621
AUDNZD,20260205,151900,1.1620,1.1621,1.1619,1.1620
AUDNZD,20260205,152000,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,152100,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260205,152200,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260205,152300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260205,152400,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260205,152500,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260205,152600,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260205,152700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260205,152800,1.1620,1.1620,1.1618,1.1619
AUDNZD,20260205,152900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260205,153000,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260205,153100,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260205,153200,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260205,153300,1.1618,1.1620,1.1617,1.1619
AUDNZD,20260205,153400,1.1618,1.1622,1.1618,1.1619
AUDNZD,20260205,153500,1.1620,1.1622,1.1620,1.1622
AUDNZD,20260205,153600,1.1621,1.1624,1.1621,1.1623
AUDNZD,20260205,153700,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260205,153800,1.1623,1.1626,1.1623,1.1626
AUDNZD,20260205,153900,1.1627,1.1630,1.1627,1.1630
AUDNZD,20260205,154000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260205,154100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260205,154200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260205,154300,1.1629,1.1632,1.1629,1.1631
AUDNZD,20260205,154400,1.1632,1.1635,1.1632,1.1634
AUDNZD,20260205,154500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260205,154600,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260205,154700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,154800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260205,154900,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260205,155000,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260205,155100,1.1634,1.1637,1.1634,1.1635
AUDNZD,20260205,155200,1.1634,1.1636,1.1633,1.1635
AUDNZD,20260205,155300,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260205,155400,1.1635,1.1636,1.1634,1.1635
AUDNZD,20260205,155500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260205,155600,1.1634,1.1636,1.1633,1.1636
AUDNZD,20260205,155700,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260205,155800,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260205,155900,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260205,160000,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260205,160100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260205,160200,1.1635,1.1636,1.1633,1.1633
AUDNZD,20260205,160300,1.1632,1.1635,1.1631,1.1635
AUDNZD,20260205,160400,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260205,160500,1.1633,1.1635,1.1632,1.1634
AUDNZD,20260205,160600,1.1635,1.1635,1.1632,1.1633
AUDNZD,20260205,160700,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260205,160800,1.1631,1.1631,1.1628,1.1629
AUDNZD,20260205,160900,1.1630,1.1630,1.1628,1.1629
AUDNZD,20260205,161000,1.1630,1.1632,1.1630,1.1630
AUDNZD,20260205,161100,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260205,161200,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260205,161300,1.1629,1.1633,1.1629,1.1633
AUDNZD,20260205,161400,1.1632,1.1632,1.1630,1.1631
AUDNZD,20260205,161500,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260205,161600,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260205,161700,1.1632,1.1633,1.1631,1.1631
AUDNZD,20260205,161800,1.1632,1.1634,1.1632,1.1632
AUDNZD,20260205,161900,1.1633,1.1633,1.1630,1.1630
AUDNZD,20260205,162000,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260205,162100,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260205,162200,1.1629,1.1631,1.1629,1.1630
AUDNZD,20260205,162300,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260205,162400,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260205,162500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260205,162600,1.1629,1.1629,1.1626,1.1626
AUDNZD,20260205,162700,1.1627,1.1627,1.1624,1.1625
AUDNZD,20260205,162800,1.1624,1.1624,1.1620,1.1622
AUDNZD,20260205,162900,1.1623,1.1626,1.1623,1.1624
AUDNZD,20260205,163000,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260205,163100,1.1626,1.1626,1.1623,1.1623
AUDNZD,20260205,163200,1.1622,1.1624,1.1621,1.1622
AUDNZD,20260205,163300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260205,163400,1.1620,1.1621,1.1619,1.1620
AUDNZD,20260205,163500,1.1619,1.1620,1.1618,1.1618
AUDNZD,20260205,163600,1.1617,1.1620,1.1617,1.1619
AUDNZD,20260205,163700,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260205,163800,1.1619,1.1623,1.1619,1.1623
AUDNZD,20260205,163900,1.1624,1.1625,1.1623,1.1623
AUDNZD,20260205,164000,1.1622,1.1626,1.1622,1.1625
AUDNZD,20260205,164100,1.1624,1.1626,1.1624,1.1625
AUDNZD,20260205,164200,1.1624,1.1627,1.1624,1.1626
AUDNZD,20260205,164300,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260205,164400,1.1627,1.1627,1.1624,1.1624
AUDNZD,20260205,164500,1.1623,1.1625,1.1623,1.1623
AUDNZD,20260205,164600,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260205,164700,1.1623,1.1625,1.1623,1.1624
AUDNZD,20260205,164800,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260205,164900,1.1624,1.1627,1.1624,1.1627
AUDNZD,20260205,165000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260205,165100,1.1627,1.1627,1.1625,1.1626
AUDNZD,20260205,165200,1.1625,1.1626,1.1624,1.1626
AUDNZD,20260205,165300,1.1625,1.1625,1.1623,1.1624
AUDNZD,20260205,165400,1.1623,1.1626,1.1623,1.1623
AUDNZD,20260205,165500,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260205,165600,1.1623,1.1628,1.1623,1.1627
AUDNZD,20260205,165700,1.1626,1.1630,1.1626,1.1629
AUDNZD,20260205,165800,1.1628,1.1628,1.1626,1.1626
AUDNZD,20260205,165900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260205,170000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260205,170100,1.1628,1.1628,1.1626,1.1626
AUDNZD,20260205,170200,1.1627,1.1628,1.1626,1.1626
AUDNZD,20260205,170300,1.1627,1.1627,1.1625,1.1626
AUDNZD,20260205,170400,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260205,170500,1.1624,1.1625,1.1624,1.1624
AUDNZD,20260205,170600,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260205,170700,1.1624,1.1626,1.1624,1.1626
AUDNZD,20260205,170800,1.1625,1.1627,1.1625,1.1625
AUDNZD,20260205,170900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260205,171000,1.1624,1.1626,1.1623,1.1626
AUDNZD,20260205,171100,1.1625,1.1628,1.1625,1.1626
AUDNZD,20260205,171200,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260205,171300,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260205,171400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260205,171500,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260205,171600,1.1625,1.1629,1.1625,1.1629
AUDNZD,20260205,171700,1.1628,1.1629,1.1627,1.1629
AUDNZD,20260205,171800,1.1630,1.1631,1.1629,1.1631
AUDNZD,20260205,171900,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260205,172000,1.1631,1.1632,1.1630,1.1630
AUDNZD,20260205,172100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260205,172200,1.1630,1.1631,1.1629,1.1630
AUDNZD,20260205,172300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260205,172400,1.1631,1.1632,1.1630,1.1632
AUDNZD,20260205,172500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260205,172600,1.1634,1.1635,1.1632,1.1632
AUDNZD,20260205,172700,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260205,172800,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260205,172900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260205,173000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,173100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,173200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260205,173300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260205,173400,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260205,173500,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260205,173600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,173700,1.1636,1.1637,1.1635,1.1635
AUDNZD,20260205,173800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260205,173900,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260205,174000,1.1635,1.1636,1.1635,1.1635
AUDNZD,20260205,174100,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260205,174200,1.1635,1.1636,1.1635,1.1635
AUDNZD,20260205,174300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,174400,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260205,174500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260205,174600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260205,174700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260205,174800,1.1634,1.1635,1.1633,1.1635
AUDNZD,20260205,174900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260205,175000,1.1634,1.1637,1.1634,1.1636
AUDNZD,20260205,175100,1.1637,1.1638,1.1636,1.1637
AUDNZD,20260205,175200,1.1639,1.1641,1.1637,1.1637
AUDNZD,20260205,175300,1.1636,1.1638,1.1636,1.1636
AUDNZD,20260205,175400,1.1637,1.1637,1.1635,1.1637
AUDNZD,20260205,175500,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260205,175600,1.1637,1.1638,1.1636,1.1638
AUDNZD,20260205,175700,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260205,175800,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260205,175900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,180000,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260205,180100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260205,180200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,180300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260205,180400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,180500,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260205,180600,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260205,180700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260205,180800,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260205,180900,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260205,181000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260205,181100,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260205,181200,1.1634,1.1635,1.1632,1.1632
AUDNZD,20260205,181300,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260205,181400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260205,181500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260205,181600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260205,181700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260205,181800,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260205,181900,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260205,182000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260205,182100,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260205,182200,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260205,182300,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260205,182400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260205,182500,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260205,182600,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260205,182700,1.1639,1.1639,1.1637,1.1638
AUDNZD,20260205,182800,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260205,182900,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260205,183000,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260205,183100,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260205,183200,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260205,183300,1.1635,1.1637,1.1635,1.1636
AUDNZD,20260205,183400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260205,183500,1.1637,1.1637,1.1635,1.1637
AUDNZD,20260205,183600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260205,183700,1.1638,1.1639,1.1637,1.1639
AUDNZD,20260205,183800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260205,183900,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,184000,1.1639,1.1641,1.1639,1.1640
AUDNZD,20260205,184100,1.1639,1.1642,1.1639,1.1641
AUDNZD,20260205,184200,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,184300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,184400,1.1642,1.1644,1.1641,1.1643
AUDNZD,20260205,184500,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260205,184600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,184700,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260205,184800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,184900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,185000,1.1644,1.1645,1.1643,1.1644
AUDNZD,20260205,185100,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260205,185200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,185300,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260205,185400,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260205,185500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,185600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,185700,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260205,185800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,185900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,190000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,190100,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260205,190200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,190300,1.1644,1.1645,1.1643,1.1645
AUDNZD,20260205,190400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,190500,1.1645,1.1646,1.1644,1.1644
AUDNZD,20260205,190600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,190700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,190800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,190900,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,191000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,191100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260205,191200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260205,191300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,191400,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260205,191500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,191600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,191700,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260205,191800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,191900,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,192000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260205,192100,1.1640,1.1640,1.1638,1.1639
AUDNZD,20260205,192200,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260205,192300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,192400,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260205,192500,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260205,192600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,192700,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260205,192800,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,192900,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260205,193000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,193100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,193200,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260205,193300,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,193400,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260205,193500,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260205,193600,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,193700,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260205,193800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,193900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,194000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,194100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260205,194200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,194300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,194400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,194500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,194600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,194700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,194800,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260205,194900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,195000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,195100,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,195200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,195300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,195400,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260205,195500,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,195600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,195700,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260205,195800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,195900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,200000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,200100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,200200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,200300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,200400,1.1642,1.1645,1.1642,1.1645
AUDNZD,20260205,200500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,200600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,200700,1.1643,1.1646,1.1643,1.1645
AUDNZD,20260205,200800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,200900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,201000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,201100,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,201200,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260205,201300,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260205,201400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,201500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,201600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,201700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,201800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,201900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,202000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,202100,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260205,202200,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260205,202300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,202400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,202500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,202600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,202700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,202800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,202900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,203000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,203100,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,203200,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260205,203300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,203400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,203500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,203600,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260205,203700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,203800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,203900,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260205,204000,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,204100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,204200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,204300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,204400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,204500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,204600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,204700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,204800,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260205,204900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,205000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,205100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260205,205200,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260205,205300,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260205,205400,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,205500,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,205600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,205700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,205800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,205900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,210000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,210100,1.1646,1.1647,1.1644,1.1645
AUDNZD,20260205,210200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,210300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,210400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,210500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260205,210600,1.1646,1.1648,1.1646,1.1647
AUDNZD,20260205,210700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,210800,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,210900,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,211000,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,211100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260205,211200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260205,211300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260205,211400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,211500,1.1648,1.1650,1.1648,1.1649
AUDNZD,20260205,211600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260205,211700,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260205,211800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,211900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260205,212000,1.1648,1.1648,1.1646,1.1647
AUDNZD,20260205,212100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260205,212200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,212300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,212400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,212500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,212600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,212700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,212800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,212900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,213000,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260205,213100,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,213200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,213300,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260205,213400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,213500,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,213600,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260205,213700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,213800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260205,213900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,214000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,214100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,214200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,214300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,214400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260205,214500,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,214600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,214700,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260205,214800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,214900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,215000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,215100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,215200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,215300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,215400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260205,215500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,215600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,215700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,215800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,215900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,220000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,220100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,220200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,220300,1.1645,1.1645,1.1643,1.1644
AUDNZD,20260205,220400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,220500,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260205,220600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,220700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,220800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,220900,1.1644,1.1644,1.1640,1.1642
AUDNZD,20260205,221000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,221100,1.1642,1.1645,1.1642,1.1644
AUDNZD,20260205,221200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,221300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,221400,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260205,221500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,221600,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260205,221700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,221800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,221900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,222000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,222100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260205,222200,1.1643,1.1646,1.1643,1.1646
AUDNZD,20260205,222300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260205,222400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,222500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,222600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,222700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,222800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,222900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260205,223000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,223100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260205,223200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260205,223300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260205,223400,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260205,223500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,223600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260205,223700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,223800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,223900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,224000,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260205,224100,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,224200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,224300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,224400,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260205,224500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,224600,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,224700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,224800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,224900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,225000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,225100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,225200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260205,225300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,225400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,225500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,225600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,225700,1.1642,1.1642,1.1639,1.1639
AUDNZD,20260205,225800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260205,225900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,230000,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260205,230100,1.1638,1.1645,1.1638,1.1645
AUDNZD,20260205,230200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,230300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,230400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,230500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260205,230600,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260205,230700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,230800,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260205,230900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,231000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260205,231100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260205,231200,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260205,231300,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,231400,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,231500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,231600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,231700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,231800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,231900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,232000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,232100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,232200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,232300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260205,232400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,232500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,232600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,232700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,232800,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260205,232900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260205,233000,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260205,233100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,233200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,233300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260205,233400,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260205,233500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,233600,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260205,233700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,233800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260205,233900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,234000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,234100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260205,234200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260205,234300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260205,234400,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260205,234500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,234600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260205,234700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,234800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,234900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,235000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,235100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,235200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,235300,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260205,235400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,235500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260205,235600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260205,235700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260205,235800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260205,235900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,000000,1.1639,1.1639,1.1639,1.1639
NZDCHF,20260205,000100,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260205,000200,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260205,000300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,000400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,000500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260205,000600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,000700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260205,000800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,000900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,001000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,001100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,001200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,001300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,001400,0.4659,0.4660,0.4658,0.4659
NZDCHF,20260205,001500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,001600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,001700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,001800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,001900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,002600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260205,002700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,002800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,002900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,003000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,003100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260205,003200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260205,003300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,003900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,004000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,004100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,004200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,004300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,004400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260205,004500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,004600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,004700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,004800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,004900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,005100,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260205,005200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,005300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,005400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,005900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,010000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,010100,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260205,010200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,010300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,010400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,010500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,010600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,010700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260205,010800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,010900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,011500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260205,011600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,011700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,011800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,011900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,012000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,012100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,012200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260205,012300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,012400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,012500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,012600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,012700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,012800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260205,012900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,013000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,013100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260205,013200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,013300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,013400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,013500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,013600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,013700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,013800,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260205,013900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,014000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,014100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,014200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,014900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,015000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,015100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,015200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,015300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260205,015400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,015500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,015600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260205,015700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,015800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,015900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,020000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,020100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,020200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,020300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260205,020400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,020500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,020600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260205,020700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260205,020800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,020900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,021000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260205,021100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260205,021200,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260205,021300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,021400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260205,021500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260205,021600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,021700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260205,021800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260205,021900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260205,022000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,022100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,022200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,022300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,022400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,022500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,022600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,022700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,022800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260205,022900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,023100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,023200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,023500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,023700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,023900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260205,024000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260205,024100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024200,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260205,024300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,024400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,024900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,025000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260205,025100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,025200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,025300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260205,025400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,025500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,025600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,025700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,025800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,025900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,030000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,030100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,030200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,030300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,030400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,030500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,030600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,030700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,030800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,030900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,031000,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260205,031100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,031200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,031300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,031400,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260205,031500,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260205,031600,0.4650,0.4650,0.4647,0.4648
NZDCHF,20260205,031700,0.4647,0.4647,0.4644,0.4644
NZDCHF,20260205,031800,0.4645,0.4649,0.4645,0.4647
NZDCHF,20260205,031900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,032000,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260205,032100,0.4646,0.4647,0.4645,0.4647
NZDCHF,20260205,032200,0.4648,0.4651,0.4648,0.4650
NZDCHF,20260205,032300,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,032400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,032500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,032600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,032700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,032800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,032900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,033000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,033100,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260205,033200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,033300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,033400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,033500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,033600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,033700,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260205,033800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,033900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,034000,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260205,034100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,034200,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260205,034300,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260205,034400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,034500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,034600,0.4652,0.4652,0.4650,0.4650
NZDCHF,20260205,034700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,034800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,034900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,035000,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260205,035100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,035200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,035300,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260205,035400,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260205,035500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,035600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,035700,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260205,035800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,035900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,040000,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,040100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,040200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,040300,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260205,040400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,040500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,040600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,040700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,040800,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260205,040900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,041000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,041100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,041200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,041300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,041400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,041500,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260205,041600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,041700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,041800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,041900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,042000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,042100,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,042200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,042300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,042400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,042500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,042600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,042700,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260205,042800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,042900,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260205,043000,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260205,043100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,043200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,043300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,043400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,043500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,043600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,043700,0.4649,0.4650,0.4648,0.4648
NZDCHF,20260205,043800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,043900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,044000,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260205,044100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,044200,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,044300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,044400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,044500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,044600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,044700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,044800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,044900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,045000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,045100,0.4650,0.4651,0.4649,0.4649
NZDCHF,20260205,045200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,045300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,045400,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260205,045500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,045600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,045700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,045800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,045900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,050000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,050100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,050200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,050300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,050400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,050500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,050600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,050700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,050800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,050900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,051000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,051100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,051200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260205,051300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,051400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,051500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,051600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,051700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,051800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,051900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,052100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,052600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,052900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,053900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,054000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,054100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,054200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,054300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,054400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,054500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,054600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,054700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260205,054800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,054900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,055400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260205,055500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,055800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,055900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,060000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,060100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,060200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,060300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,060400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,060500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,060600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,060700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,060800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,060900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,061000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,061100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,061200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,061300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,061400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,061500,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260205,061600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,061700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,061800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,061900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,062000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,062100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,062200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,062300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260205,062400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,062500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,062600,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,062700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,062800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,062900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,063000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,063100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,063200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,063300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,063400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,063500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,063600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,063700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,063800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,063900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,064000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,064100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,064200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,064300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,064400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,064500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,064600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,064700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,064800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,064900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,065000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,065100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,065200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,065300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,065400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,065500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,065600,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260205,065700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,065800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,065900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,070700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,070800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,070900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,071200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,071400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,071500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,071600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,071900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,072000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260205,072100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,072200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,072300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,072400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,072500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,072600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,072700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,072800,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260205,072900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073100,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260205,073200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,073500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,073700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,073800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,073900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,074000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,074100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,074200,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260205,074300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,074400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,074500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,074600,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260205,074700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260205,074800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,074900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,075000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,075100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,075200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260205,075300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,075400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,075500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,075600,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260205,075700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,075800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,075900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,080000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,080100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,080200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,080300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,080400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,080500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,080600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,080700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,080800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,080900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,081000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,081100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,081200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,081300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,081400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,081500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,081600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,081700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,081800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,081900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,082000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,082100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,082200,0.4656,0.4656,0.4654,0.4655
NZDCHF,20260205,082300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,082400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,082500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,082600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,082700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,082800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,082900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,083000,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260205,083100,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260205,083200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,083600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,083900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,084000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260205,084100,0.4657,0.4657,0.4655,0.4655
NZDCHF,20260205,084200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,084300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,084400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,084500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,084600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,084700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,084800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,084900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,085000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,085100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,085200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,085300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,085400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,085500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,085600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,085700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,085800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,085900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,090000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,090100,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260205,090200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,090800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,090900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,091200,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260205,091300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,091400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260205,091500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,091900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,092000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,092100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,092200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,092300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,092400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,092500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,092600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260205,092700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,092800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,092900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,093000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,093100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,093200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,093300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,093400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,093500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,093600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,093700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,093800,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260205,093900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,094000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,094900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,095000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,095100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,095200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,095300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,095400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,095500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,095600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,095700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,095800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,095900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,100000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,100100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,100200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,100300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,100400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,100500,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260205,100600,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260205,100700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,100800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,100900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,101500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,101600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,101700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260205,101800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,101900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,102000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,102100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,102200,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260205,102300,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,102400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,102500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,102600,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,102700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,102800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,102900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,103000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,103100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,103200,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260205,103300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,103400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,103500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,103600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,103700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,103800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,103900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,104000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,104100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,104200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,104300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,104400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,104500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,104600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,104700,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,104800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,104900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,105000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,105100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,105200,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260205,105300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,105400,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260205,105500,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260205,105600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,105700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,105800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,105900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,110000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,110100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,110200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,110300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,110400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,110500,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260205,110600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,110700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,110800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,110900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,111000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,111100,0.4653,0.4655,0.4653,0.4655
NZDCHF,20260205,111200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,111300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,111400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,111500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,111600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,111700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,111800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,111900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,112300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,112800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,112900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,113000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,113100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,113200,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260205,113300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,113400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,113500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,113600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,113700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,113800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,113900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,114000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,114100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,114200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,114300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,114400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,114500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,114600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,114700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,114800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,114900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,115600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,115900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,120000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,120100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,120200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,120300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,120400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,120500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,120600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,120700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,120800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,120900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,121000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,121600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,121700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,121800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260205,121900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,122000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,122100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,122200,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260205,122300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,122400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260205,122500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,122600,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260205,122700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260205,122800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,122900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,123000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,123100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260205,123200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,123900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,124000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,124100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,124200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,124300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,124400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,124500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,124600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,124700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,124800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,124900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,125000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,125100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,125200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,125300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,125400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,125500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,125600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,125700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,125800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,125900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260205,130000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,130100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260205,130200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260205,130300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260205,130400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,130500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,130600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260205,130700,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260205,130800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260205,130900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260205,131000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,131100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260205,131200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,131300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,131400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,131500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,131600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260205,131700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,131800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260205,131900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,132000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,132100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,132200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,132300,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260205,132400,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,132500,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260205,132600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,132700,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260205,132800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,132900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,133000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,133100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,133200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,133300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,133400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,133500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,133600,0.4648,0.4648,0.4646,0.4646
NZDCHF,20260205,133700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,133800,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260205,133900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,134000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260205,134100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260205,134200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,134300,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,134400,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260205,134500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,134600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,134700,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260205,134800,0.4642,0.4644,0.4642,0.4643
NZDCHF,20260205,134900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,135000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,135100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,135200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,135300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260205,135400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,135500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260205,135600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,135700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,135800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,135900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,140000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,140100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260205,140200,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260205,140300,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260205,140400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,140500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,140600,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260205,140700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,140800,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260205,140900,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260205,141000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,141100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,141200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,141300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,141400,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260205,141500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,141600,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260205,141700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,141800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,141900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,142000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,142100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260205,142200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,142300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,142400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,142500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,142600,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260205,142700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,142800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,142900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,143000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,143100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,143200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,143300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,143400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,143500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,143600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,143700,0.4646,0.4646,0.4644,0.4645
NZDCHF,20260205,143800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260205,143900,0.4646,0.4646,0.4644,0.4644
NZDCHF,20260205,144000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260205,144100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,144200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,144300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,144400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,144500,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260205,144600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,144700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,144800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260205,144900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,145000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,145100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,145200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,145300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,145400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260205,145500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260205,145600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260205,145700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,145800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,145900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,150000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,150100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,150200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,150300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,150400,0.4645,0.4646,0.4644,0.4646
NZDCHF,20260205,150500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,150600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260205,150700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,150800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,150900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,151000,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260205,151100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,151200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,151300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,151400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,151500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,151600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,151700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260205,151800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260205,151900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,152000,0.4644,0.4646,0.4644,0.4645
NZDCHF,20260205,152100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260205,152200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,152300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,152400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,152500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,152600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,152700,0.4647,0.4647,0.4645,0.4645
NZDCHF,20260205,152800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,152900,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260205,153000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,153100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,153200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,153300,0.4642,0.4643,0.4641,0.4642
NZDCHF,20260205,153400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,153500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,153600,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260205,153700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,153800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,153900,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260205,154000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,154100,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260205,154200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260205,154300,0.4646,0.4648,0.4646,0.4648
NZDCHF,20260205,154400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,154500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,154600,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260205,154700,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260205,154800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,154900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,155000,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260205,155100,0.4649,0.4651,0.4649,0.4650
NZDCHF,20260205,155200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,155300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,155400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,155500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,155600,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260205,155700,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260205,155800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,155900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,160000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,160100,0.4645,0.4645,0.4642,0.4642
NZDCHF,20260205,160200,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260205,160300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260205,160400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,160500,0.4641,0.4642,0.4640,0.4642
NZDCHF,20260205,160600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260205,160700,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260205,160800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260205,160900,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260205,161000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260205,161100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260205,161200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260205,161300,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260205,161400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,161500,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260205,161600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260205,161700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260205,161800,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260205,161900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260205,162000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260205,162100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260205,162200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260205,162300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260205,162400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260205,162500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260205,162600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,162700,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260205,162800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,162900,0.4635,0.4637,0.4635,0.4636
NZDCHF,20260205,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,163100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260205,163200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,163300,0.4635,0.4635,0.4632,0.4632
NZDCHF,20260205,163400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260205,163500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260205,163600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260205,163700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260205,163800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260205,163900,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260205,164000,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260205,164100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260205,164200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,164300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260205,164400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260205,164500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260205,164600,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260205,164700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260205,164800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260205,164900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260205,165000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260205,165100,0.4633,0.4636,0.4633,0.4635
NZDCHF,20260205,165200,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260205,165300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260205,165400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,165500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260205,165600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260205,165700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260205,165800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260205,165900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,170000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,170100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260205,170200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,170300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,170400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260205,170500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,170600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,170700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,170800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,170900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,171000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,171100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,171200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,171300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260205,171400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260205,171500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260205,171600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,171700,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260205,171800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260205,171900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,172000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260205,172100,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260205,172200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,172300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,172400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,172500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,172600,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260205,172700,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260205,172800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,172900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,173000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,173100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,173200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,173300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,173400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,173500,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260205,173600,0.4654,0.4654,0.4653,0.4654
NZDCHF,20260205,173700,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,173800,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260205,173900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260205,174000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260205,174100,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260205,174200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,174300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,174400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,174500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,174600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,174700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,174800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,174900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,175000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,175100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260205,175200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,175300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,175400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260205,175500,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260205,175600,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260205,175700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260205,175800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260205,175900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260205,180000,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260205,180100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,180200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,180300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,180400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260205,180500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,180600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,180700,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260205,180800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,180900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,181000,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260205,181100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,181200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,181300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,181400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,181500,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260205,181600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,181700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,181800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,181900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,182000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,182100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260205,182200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,182300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,182400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260205,182500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,182600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,182700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260205,182800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,182900,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,183000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,183100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,183200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,183300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,183400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,183500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,183600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,183700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,183800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,183900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,184000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,184100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260205,184200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260205,184300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,184400,0.4649,0.4651,0.4649,0.4651
NZDCHF,20260205,184500,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260205,184600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,184700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260205,184800,0.4652,0.4652,0.4650,0.4650
NZDCHF,20260205,184900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260205,185000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,185100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260205,185200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260205,185300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,185400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260205,185500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,185600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,185700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,185800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260205,185900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,190200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260205,190300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,190900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,191000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,191100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,191200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,191300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260205,191400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260205,191500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,191600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,191700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260205,191800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260205,191900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260205,192000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,192100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260205,192200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,192300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,192400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,192500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,192600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,192700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,192800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,192900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,193300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,193400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,193500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,193700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,193900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,194300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,194400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,194500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,194600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,194700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,194800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,194900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,195000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,195100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,195200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260205,195300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,195400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,195500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260205,195600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,195700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,195800,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260205,195900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,200000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260205,200100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,200200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260205,200300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,200400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,200500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260205,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,200700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260205,200800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,201200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260205,201300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,201400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260205,201500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,201600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,201700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,201800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260205,201900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,202700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,202800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260205,202900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260205,203000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,203100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,203200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260205,203300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,203400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,203500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,203600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,203700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,203800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,204000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,204100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260205,204700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,204800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260205,204900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,205000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,205100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,205200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,205300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260205,205400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,205500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260205,205600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,205700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,205800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260205,205900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,210000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,210100,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260205,210200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,210300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,210400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,210500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,210600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,210700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,210800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,210900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,211000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,211100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,211200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260205,211300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260205,211400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,211500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260205,211600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260205,211700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260205,211800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260205,211900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,212000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,212100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,212200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260205,212300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260205,212400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260205,212500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260205,212600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,212700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260205,212800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260205,212900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260205,213000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260205,213100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260205,213200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260205,213300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260205,213400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260205,213500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260205,213600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260205,213700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260205,213800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,213900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,214000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260205,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,214200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260205,214300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260205,214400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,214500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,214600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,214700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260205,214800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,214900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,215000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260205,215100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,215200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,215300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,215400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,215500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260205,215600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,215700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,215800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,215900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,220000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260205,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,220300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260205,220400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,220500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,220600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,220700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,220800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260205,220900,0.4635,0.4635,0.4632,0.4632
NZDCHF,20260205,221000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260205,221100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260205,221200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260205,221300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260205,221400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260205,221500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260205,221600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260205,221700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260205,221800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260205,221900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260205,222000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260205,222100,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260205,222200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260205,222300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,222400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,222500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,222600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,222700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,222800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260205,222900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,223000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,223100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,223200,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260205,223300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260205,223400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260205,223500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,223600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260205,223700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,223800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,223900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,224000,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260205,224100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260205,224200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,224300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,224400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,224600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260205,224700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,224800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,224900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,225500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,225600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,225700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,225800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,225900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,230600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260205,230700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,230800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,230900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,231000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260205,231100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,231200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,231300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,231400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260205,231500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260205,231600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260205,231700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260205,231800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,231900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,232000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260205,232100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,232200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,232300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,232400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260205,232500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260205,232600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260205,232700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260205,232800,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260205,232900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,233900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260205,234700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,234900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260205,235900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260206,000000,0.4626,0.4626,0.4626,0.4626
NZDCAD,20260205,000100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,000200,0.8198,0.8199,0.8197,0.8197
NZDCAD,20260205,000300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,000400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,000500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,000600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,000700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,000800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,000900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,001000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,001100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,001200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,001300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,001400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260205,001500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,001600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,001700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,001800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,001900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,002000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,002100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,002200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,002300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,002400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,002500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,002600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,002700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,002800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,002900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,003200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,003300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,003400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260205,003500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,003900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,004200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,004700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,004800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,004900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,005000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,005600,0.8195,0.8195,0.8193,0.8194
NZDCAD,20260205,005700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,005800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,005900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,010000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,010100,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,010200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,010300,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260205,010400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,010500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,010600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,010700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,010800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,010900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,011400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,011500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,011900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,012000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,012100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,012200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,012300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,012400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,012500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,012600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,012700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,012800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,012900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,013000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260205,013100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260205,013200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,013300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,013400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260205,013500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,013600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,013700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,013800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,013900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260205,014500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,014900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,015100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260205,015200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260205,015600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260205,015700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,015900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,020000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,020100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260205,020200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260205,020300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260205,020400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260205,020500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260205,020600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260205,020700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260205,020800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260205,020900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260205,021000,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260205,021100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260205,021200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260205,021300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260205,021400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260205,021500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260205,021600,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260205,021700,0.8202,0.8202,0.8200,0.8202
NZDCAD,20260205,021800,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260205,021900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260205,022000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,022100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,022200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,022300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260205,022400,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260205,022500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,022600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,022700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,022800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,022900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,023000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,023100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,023200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,023300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,023400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,023500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,023600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,023700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,023800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,023900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,024000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260205,024100,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260205,024200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,024300,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260205,024400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260205,024500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,024600,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260205,024700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,024800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,024900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,025700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,025900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,030000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,030100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,030200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,030300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,030400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,030500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,030600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,030700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,030800,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260205,030900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,031000,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260205,031100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260205,031200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,031300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,031400,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260205,031500,0.8187,0.8187,0.8183,0.8183
NZDCAD,20260205,031600,0.8184,0.8185,0.8180,0.8181
NZDCAD,20260205,031700,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260205,031800,0.8178,0.8184,0.8178,0.8183
NZDCAD,20260205,031900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260205,032000,0.8182,0.8182,0.8180,0.8181
NZDCAD,20260205,032100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260205,032200,0.8182,0.8188,0.8182,0.8187
NZDCAD,20260205,032300,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260205,032400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,032500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260205,032600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260205,032700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,032800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,032900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,033000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,033100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,033200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,033300,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260205,033400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,033500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,033600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,033700,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260205,033800,0.8188,0.8190,0.8188,0.8189
NZDCAD,20260205,033900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,034000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,034100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,034200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,034300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,034400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,034500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260205,034600,0.8189,0.8189,0.8185,0.8185
NZDCAD,20260205,034700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20260205,034800,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260205,034900,0.8184,0.8186,0.8184,0.8184
NZDCAD,20260205,035000,0.8183,0.8183,0.8181,0.8182
NZDCAD,20260205,035100,0.8183,0.8184,0.8182,0.8184
NZDCAD,20260205,035200,0.8183,0.8183,0.8181,0.8182
NZDCAD,20260205,035300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,035400,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260205,035500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,035600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260205,035700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,035800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260205,035900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260205,040000,0.8183,0.8183,0.8181,0.8182
NZDCAD,20260205,040100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,040200,0.8181,0.8183,0.8181,0.8182
NZDCAD,20260205,040300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260205,040400,0.8182,0.8184,0.8181,0.8184
NZDCAD,20260205,040500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260205,040600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260205,040700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,040800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,040900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,041000,0.8185,0.8187,0.8184,0.8187
NZDCAD,20260205,041100,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,041200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,041300,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260205,041400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,041500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,041600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260205,041700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,041800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,041900,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260205,042000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,042100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260205,042200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,042300,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260205,042400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,042500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,042600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,042700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,042800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260205,042900,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260205,043000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,043100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,043200,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260205,043300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,043400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,043500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,043600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260205,043700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260205,043800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260205,043900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,044000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,044100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,044200,0.8186,0.8189,0.8186,0.8189
NZDCAD,20260205,044300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,044400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,044500,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260205,044600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,044700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,044800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,044900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,045000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,045100,0.8185,0.8185,0.8181,0.8181
NZDCAD,20260205,045200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260205,045300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260205,045400,0.8182,0.8183,0.8182,0.8182
NZDCAD,20260205,045500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,045600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,045700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260205,045800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,045900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,050000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,050100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,050200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,050300,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260205,050400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,050500,0.8188,0.8188,0.8185,0.8185
NZDCAD,20260205,050600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,050700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,050800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,050900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,051000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,051100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,051200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,051300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,051400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,051500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,051600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,051700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,051800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,051900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,052000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,052100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,052200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,052300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,052400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,052500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260205,052600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,052700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,052800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,052900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,053000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,053100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,053200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,053300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,053400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,053500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,053600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,053700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,053800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,053900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,054000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,054100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,054200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,054300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,054900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,055000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,055100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,055200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,055300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,055400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,055500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,055600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,055700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,055800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,055900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060500,0.8188,0.8188,0.8186,0.8187
NZDCAD,20260205,060600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,060900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,061000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,061100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260205,061200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,061300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,061400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,061500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,061600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,061700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,061800,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260205,061900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,062000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,062100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,062200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,062300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,062400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260205,062500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,062600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,062700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260205,062800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,062900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,063000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,063100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,063200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,063300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,063400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,063500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,063600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260205,063700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,063800,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260205,063900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,064000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,064100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,064200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,064300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,064400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,064500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,064600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,064700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,064800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,064900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,065000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,065100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,065200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,065300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,065400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,065500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,065600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,065700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260205,065800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,065900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,070000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,070100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,070200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,070300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,070400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,070500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,070600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,070700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,070800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,070900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,071000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,071100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,071200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,071300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,071400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,071500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,071600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,071700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260205,071800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,071900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,072000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,072100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,072200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,072300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,072400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,072500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,072600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,072700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,072800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,072900,0.8187,0.8188,0.8187,0.8187
NZDCAD,20260205,073000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,073100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,073200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,073300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,073400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,073500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,073600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,073700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,073800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,073900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,074000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,074100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,074200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,074300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,074400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,074500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,074600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,074700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,074800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,074900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,075000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,075100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,075200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,075300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,075400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,075500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,075600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,075700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,075800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,075900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,080000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,080100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260205,080200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,080300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,080400,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260205,080500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,080600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,080700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,080800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,080900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,081000,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,081100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,081200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,081300,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260205,081400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,081500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,081600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,081700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,081800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,081900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,082000,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260205,082100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,082200,0.8190,0.8191,0.8188,0.8188
NZDCAD,20260205,082300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,082400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,082500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,082600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,082700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,082800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,082900,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260205,083000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,083100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,083200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,083300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,083400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,083500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,083600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,083700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,083800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,083900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,084000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,084100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,084200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,084300,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260205,084400,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260205,084500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260205,084600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,084700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,084800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,084900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,085000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,085100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,085200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,085300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,085400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,085500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,085600,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260205,085700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,085800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,085900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,090000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,090100,0.8193,0.8195,0.8192,0.8195
NZDCAD,20260205,090200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,090300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,090400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,090500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,090600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,090700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,090800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,090900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,091000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,091100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,091200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,091300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,091400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,091500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,091600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,091700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,091800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,091900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,092000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,092100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,092200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,092300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,092400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,092500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,092600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,092700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,092800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,092900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,093000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,093100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260205,093200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,093300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,093400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,093500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,093600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,093700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,093800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260205,093900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,094000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,094100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,094200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,094300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,094400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,094500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,094600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,094700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,094800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,094900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,095000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20260205,095100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,095200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,095300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,095400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,095500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,095600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,095700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,095800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,095900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,100000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,100100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,100200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,100300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,100400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,100500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,100600,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260205,100700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260205,100800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,100900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,101000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,101100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,101200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,101300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,101400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,101500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260205,101600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,101700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,101800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,101900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,102000,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,102100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,102200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,102300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260205,102400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,102500,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260205,102600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,102700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,102800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,102900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,103000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,103100,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260205,103200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,103300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,103400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,103500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,103600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,103700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,103800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,103900,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260205,104000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,104100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,104200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,104300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260205,104400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,104500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,104600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,104700,0.8193,0.8196,0.8193,0.8196
NZDCAD,20260205,104800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,104900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,105000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,105100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260205,105200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,105300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,105400,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260205,105500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,105600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260205,105700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,105800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,105900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,110000,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260205,110100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,110200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,110300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260205,110400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,110500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,110600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,110700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260205,110800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,110900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,111000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,111100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,111200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,111300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260205,111400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,111500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,111600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,111700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,111800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,111900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,112000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,112100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260205,112200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,112300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,112400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,112500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,112600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,112700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,112800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,112900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,113000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,113100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,113200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,113300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,113400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,113500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,113600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,113700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260205,113800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,113900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,114000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,114100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20260205,114200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,114300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,114400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,114500,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260205,114600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,114700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260205,114800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,114900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,115000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,115100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,115200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,115300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,115400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,115500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,115600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,115700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,115800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,115900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,120000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,120400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,120700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,120800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,120900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,121000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,121100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,121200,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260205,121300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,121400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,121500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260205,121600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260205,121700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,121800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260205,121900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,122000,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260205,122100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,122200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,122300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,122400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,122500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,122600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260205,122700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,122800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,122900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,123000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,123100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,123200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260205,123300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,123400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,123500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,123600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,123700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,123800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260205,123900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,124000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,124100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,124200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,124300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,124400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,124500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,124600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,124700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,124800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,124900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,125000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,125100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,125200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,125300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,125400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,125500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,125600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,125700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,125800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,125900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,130000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260205,130100,0.8199,0.8199,0.8196,0.8196
NZDCAD,20260205,130200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,130300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,130400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260205,130500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,130600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260205,130700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,130800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260205,130900,0.8198,0.8199,0.8197,0.8199
NZDCAD,20260205,131000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,131100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,131200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,131300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,131400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,131500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,131600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,131700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260205,131800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,131900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,132000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,132100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,132200,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260205,132300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,132400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,132500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260205,132600,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260205,132700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,132800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260205,132900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,133000,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260205,133100,0.8194,0.8196,0.8193,0.8195
NZDCAD,20260205,133200,0.8196,0.8196,0.8194,0.8195
NZDCAD,20260205,133300,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260205,133400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260205,133500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,133600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,133700,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260205,133800,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260205,133900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,134000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260205,134100,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260205,134200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260205,134300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260205,134400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,134500,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260205,134600,0.8193,0.8195,0.8193,0.8195
NZDCAD,20260205,134700,0.8194,0.8196,0.8194,0.8195
NZDCAD,20260205,134800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,134900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,135000,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260205,135100,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260205,135200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,135300,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260205,135400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,135500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,135600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,135700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,135800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,135900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,140000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,140100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,140200,0.8197,0.8199,0.8197,0.8199
NZDCAD,20260205,140300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,140400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,140500,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260205,140600,0.8199,0.8200,0.8198,0.8200
NZDCAD,20260205,140700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260205,140800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260205,140900,0.8200,0.8201,0.8199,0.8201
NZDCAD,20260205,141000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,141100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260205,141200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260205,141300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260205,141400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,141500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260205,141600,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260205,141700,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260205,141800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260205,141900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,142000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,142100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,142200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260205,142300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260205,142400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,142500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260205,142600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260205,142700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,142800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260205,142900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,143000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260205,143100,0.8197,0.8199,0.8197,0.8198
NZDCAD,20260205,143200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260205,143300,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260205,143400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260205,143500,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,143600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,143700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260205,143800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260205,143900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260205,144000,0.8199,0.8199,0.8197,0.8197
NZDCAD,20260205,144100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260205,144200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260205,144300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260205,144400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260205,144500,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260205,144600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260205,144700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,144800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,144900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260205,145000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,145100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260205,145200,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260205,145300,0.8193,0.8195,0.8193,0.8194
NZDCAD,20260205,145400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,145500,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260205,145600,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260205,145700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260205,145800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,145900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,150000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260205,150100,0.8193,0.8193,0.8191,0.8191
NZDCAD,20260205,150200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260205,150300,0.8193,0.8194,0.8191,0.8193
NZDCAD,20260205,150400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260205,150500,0.8192,0.8193,0.8190,0.8190
NZDCAD,20260205,150600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260205,150700,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260205,150800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260205,150900,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260205,151000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,151100,0.8188,0.8189,0.8187,0.8189
NZDCAD,20260205,151200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,151300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260205,151400,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260205,151500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260205,151600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260205,151700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260205,151800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,151900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,152000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260205,152100,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260205,152200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,152300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,152400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,152500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260205,152600,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260205,152700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260205,152800,0.8187,0.8190,0.8187,0.8190
NZDCAD,20260205,152900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260205,153000,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260205,153100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260205,153200,0.8188,0.8188,0.8185,0.8185
NZDCAD,20260205,153300,0.8184,0.8187,0.8184,0.8187
NZDCAD,20260205,153400,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260205,153500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,153600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260205,153700,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260205,153800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260205,153900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260205,154000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,154100,0.8190,0.8190,0.8188,0.8189
NZDCAD,20260205,154200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,154300,0.8188,0.8189,0.8187,0.8187
NZDCAD,20260205,154400,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260205,154500,0.8185,0.8187,0.8185,0.8186
NZDCAD,20260205,154600,0.8187,0.8187,0.8185,0.8187
NZDCAD,20260205,154700,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260205,154800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,154900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,155000,0.8186,0.8186,0.8184,0.8185
NZDCAD,20260205,155100,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260205,155200,0.8185,0.8186,0.8184,0.8184
NZDCAD,20260205,155300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,155400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,155500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260205,155600,0.8184,0.8184,0.8179,0.8179
NZDCAD,20260205,155700,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260205,155800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,155900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260205,160000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,160100,0.8175,0.8178,0.8175,0.8176
NZDCAD,20260205,160200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20260205,160300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20260205,160400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,160500,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260205,160600,0.8175,0.8176,0.8174,0.8174
NZDCAD,20260205,160700,0.8175,0.8175,0.8173,0.8174
NZDCAD,20260205,160800,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260205,160900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260205,161000,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260205,161100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260205,161200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260205,161300,0.8176,0.8176,0.8170,0.8170
NZDCAD,20260205,161400,0.8171,0.8171,0.8169,0.8170
NZDCAD,20260205,161500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260205,161600,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260205,161700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260205,161800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260205,161900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260205,162000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,162100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260205,162200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260205,162300,0.8170,0.8172,0.8170,0.8171
NZDCAD,20260205,162400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260205,162500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260205,162600,0.8171,0.8173,0.8171,0.8172
NZDCAD,20260205,162700,0.8171,0.8171,0.8167,0.8167
NZDCAD,20260205,162800,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260205,162900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260205,163000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,163100,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260205,163200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260205,163300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260205,163400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260205,163500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,163600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,163700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,163800,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260205,163900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260205,164000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260205,164100,0.8170,0.8172,0.8170,0.8170
NZDCAD,20260205,164200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260205,164300,0.8171,0.8172,0.8170,0.8170
NZDCAD,20260205,164400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260205,164500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260205,164600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,164700,0.8169,0.8169,0.8166,0.8167
NZDCAD,20260205,164800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,164900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260205,165000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260205,165100,0.8165,0.8169,0.8165,0.8169
NZDCAD,20260205,165200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260205,165300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260205,165400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260205,165500,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260205,165600,0.8171,0.8175,0.8171,0.8175
NZDCAD,20260205,165700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260205,165800,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260205,165900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260205,170000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,170100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20260205,170200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260205,170300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260205,170400,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260205,170500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260205,170600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260205,170700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,170800,0.8178,0.8180,0.8178,0.8178
NZDCAD,20260205,170900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260205,171000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,171100,0.8177,0.8179,0.8177,0.8178
NZDCAD,20260205,171200,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260205,171300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,171400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260205,171500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260205,171600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,171700,0.8179,0.8180,0.8178,0.8180
NZDCAD,20260205,171800,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260205,171900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260205,172000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260205,172100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,172200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,172300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260205,172400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,172500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,172600,0.8184,0.8185,0.8183,0.8183
NZDCAD,20260205,172700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,172800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,172900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,173000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,173100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260205,173200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260205,173300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,173400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260205,173500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,173600,0.8190,0.8190,0.8188,0.8189
NZDCAD,20260205,173700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260205,173800,0.8188,0.8189,0.8187,0.8187
NZDCAD,20260205,173900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,174000,0.8188,0.8188,0.8186,0.8186
NZDCAD,20260205,174100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260205,174200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260205,174300,0.8186,0.8188,0.8186,0.8187
NZDCAD,20260205,174400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,174500,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260205,174600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,174700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20260205,174800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260205,174900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,175000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,175100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260205,175200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,175300,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,175400,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,175500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260205,175600,0.8186,0.8187,0.8186,0.8186
NZDCAD,20260205,175700,0.8185,0.8186,0.8184,0.8186
NZDCAD,20260205,175800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,175900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,180000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260205,180100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20260205,180200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,180300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,180400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,180500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260205,180600,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260205,180700,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,180800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,180900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20260205,181000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260205,181100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260205,181200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,181300,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260205,181400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,181500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260205,181600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,181700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,181800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,181900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260205,182000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,182100,0.8186,0.8186,0.8184,0.8184
NZDCAD,20260205,182200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,182300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,182400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260205,182500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260205,182600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260205,182700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260205,182800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260205,182900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260205,183000,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260205,183100,0.8185,0.8186,0.8184,0.8184
NZDCAD,20260205,183200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,183300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260205,183400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260205,183500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260205,183600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,183700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260205,183800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260205,183900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,184000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,184100,0.8182,0.8184,0.8182,0.8184
NZDCAD,20260205,184200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260205,184300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,184400,0.8182,0.8182,0.8180,0.8182
NZDCAD,20260205,184500,0.8183,0.8183,0.8181,0.8182
NZDCAD,20260205,184600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,184700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260205,184800,0.8183,0.8184,0.8182,0.8182
NZDCAD,20260205,184900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260205,185000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260205,185100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260205,185200,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260205,185300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260205,185400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260205,185500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260205,185600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260205,185700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,185800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260205,185900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260205,190000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260205,190100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,190900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,191000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260205,191100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260205,191200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260205,191300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260205,191400,0.8180,0.8180,0.8179,0.8179
NZDCAD,20260205,191500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260205,191600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260205,191700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260205,191800,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260205,191900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260205,192000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260205,192100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260205,192200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260205,192300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260205,192400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,192500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,192600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,192700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,192800,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260205,192900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,193000,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260205,193100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260205,193200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260205,193300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,193400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,193500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,193600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260205,193700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,193800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,193900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,194000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260205,194100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260205,194200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260205,194300,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260205,194400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,194500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,194600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,194700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,194800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,194900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,195000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,195100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,195200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,195300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,195400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260205,195500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,195600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,195700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260205,195800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260205,195900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260205,200000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260205,200100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,200200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,200300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260205,200400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,200500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,200600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260205,200700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260205,200800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,200900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,201000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,201100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,201200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260205,201300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260205,201400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,201500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,201600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,201700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,201800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,201900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,202000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260205,202100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,202200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,202300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,202400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,202500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260205,202600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,202700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,202800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,202900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260205,203000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260205,203100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,203200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260205,203300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260205,203400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260205,203500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260205,203600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,203700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,203800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,203900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260205,204000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260205,204100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,204200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,204300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,204400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,204500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,204600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260205,204700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260205,204800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260205,204900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260205,205000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,205100,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260205,205200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260205,205300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260205,205400,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260205,205500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260205,205600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260205,205700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260205,205800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,210000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,210100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260205,210200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260205,210300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260205,210400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260205,210500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260205,210600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,210700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260205,210800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260205,210900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,211000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260205,211100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260205,211200,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260205,211300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,211400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260205,211500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260205,211600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260205,211700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260205,211800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,211900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,212000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,212100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260205,212200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260205,212300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260205,212400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260205,212500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,212600,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260205,212700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,212800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,212900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260205,213000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,213100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,213200,0.8167,0.8168,0.8167,0.8167
NZDCAD,20260205,213300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,213400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260205,213500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260205,213600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260205,213700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,213800,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260205,213900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260205,214000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260205,214100,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260205,214200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260205,214300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260205,214400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260205,214500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260205,214600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260205,214700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260205,214800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260205,214900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260205,215000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260205,215100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260205,215200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260205,215300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260205,215400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260205,215500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260205,215600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260205,215700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260205,215800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260205,215900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260205,220000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260205,220100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260205,220200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260205,220300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260205,220400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260205,220500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260205,220600,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260205,220700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260205,220800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260205,220900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260205,221000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260205,221100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260205,221200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260205,221300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260205,221400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260205,221500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260205,221600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260205,221700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,221800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260205,221900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260205,222000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260205,222100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260205,222200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260205,222300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,222400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,222500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260205,222600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,222700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,222800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,222900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,223000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,223100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20260205,223200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260205,223300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260205,223400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260205,223500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260205,223600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260205,223700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260205,223800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260205,223900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260205,224000,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260205,224100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260205,224200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260205,224300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260205,224400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,224500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,224600,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260205,224700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,224800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260205,224900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260205,225000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,225100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,225200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,225300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,225400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,225500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,225600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,225700,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260205,225800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,225900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260205,230100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,230600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260205,230700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260205,230800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260205,230900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260205,231000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260205,231100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,231200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260205,231300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,231400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260205,231500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,231600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260205,231700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,231800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,231900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,232000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,232100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,232200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260205,232300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,232400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,232500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260205,232600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260205,232700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,232800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,232900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,233000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,233100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,233200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260205,233300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260205,233400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260205,233500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,233600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260205,233700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,233800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,233900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,234000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,234100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,234200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,234300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260205,234400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,234500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260205,234600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,234700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,234800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,234900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,235000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,235100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,235200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,235300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260205,235400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260205,235500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,235600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260205,235700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,235800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260205,235900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260206,000000,0.8154,0.8154,0.8154,0.8154
CADCHF,20260205,000100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,000200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,000300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,000400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,000500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,000600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,000700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,000800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,000900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,001000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,001100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,001200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,001300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,001400,0.5681,0.5683,0.5681,0.5683
CADCHF,20260205,001500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,001600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,001700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,001800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,001900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,002100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,002900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,003000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,003100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,003200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,003300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,003400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,003500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,003600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,003700,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,003800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,003900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,004000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,004100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,004200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,004300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,004400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,004500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,004600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,004700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,004800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,004900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,005800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,005900,0.5682,0.5683,0.5682,0.5682
CADCHF,20260205,010000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,010100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,010200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,010300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,010400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,010500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,010600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,010700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,010800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,010900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,011700,0.5684,0.5685,0.5684,0.5684
CADCHF,20260205,011800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,011900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,012000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,012900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,013600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,013700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,013800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,013900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,014000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,014100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,014200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,014300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,014900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,015000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,015100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260205,015200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,015300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260205,015400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,015500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,015600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,015700,0.5683,0.5684,0.5683,0.5683
CADCHF,20260205,015800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,015900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,020000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,020100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,020200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,020300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,020400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,020500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,020600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,020700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,020800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,020900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,021000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,021100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,021200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,021300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,021400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,021500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,021600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,021700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,021800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,021900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,022300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,022400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,022900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,023000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,023100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,023200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,023300,0.5683,0.5683,0.5682,0.5683
CADCHF,20260205,023400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,023500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,023600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,023700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,023800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,023900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,024000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,024100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,024200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,024300,0.5681,0.5681,0.5680,0.5681
CADCHF,20260205,024400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,024500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,024600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,024700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,024800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,024900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,025100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,025600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,025700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,025800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,025900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,030200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,030300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,030400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,030800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,030900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,031000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,031100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,031200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,031300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,031400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,031500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,031600,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,031700,0.5679,0.5680,0.5679,0.5679
CADCHF,20260205,031800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,031900,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,032000,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,032100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,032200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,032300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,032400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,032500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,032600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,032700,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,032800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,032900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,033000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,033100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,033200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,033300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,033400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,033500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,033600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,033700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,033800,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,033900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,034000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,034100,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,034200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,034300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,034400,0.5680,0.5681,0.5680,0.5680
CADCHF,20260205,034500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,034600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,034700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,034800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,034900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,035000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,035100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,035200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,035300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,035400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,035500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,035600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,035700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,035800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,035900,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,040000,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,040100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,040200,0.5678,0.5680,0.5678,0.5680
CADCHF,20260205,040300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,040400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,040500,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,040600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,040700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,040800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,040900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,041000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,041100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,041200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,041300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,041400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,041500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,041600,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,041700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,041800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,041900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,042000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,042100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,042200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,042300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,042400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,042500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,042600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,042700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,042800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,042900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,043500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,043600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,043700,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,043800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,043900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,044000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,044100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,044200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,044300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,044400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,044500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,044600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,044700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,044800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,044900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,045000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,045100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,045200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,045300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,045400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,045500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,045600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,045700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,045800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,045900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,050000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,050100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,050200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,050300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,050900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,051000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,051100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,051200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,051900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,052100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,052200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,052900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,053000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,053100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,053200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,053300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,053400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,053500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,053600,0.5683,0.5683,0.5682,0.5683
CADCHF,20260205,053700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,053800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,053900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,054000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,054100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,054200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,054300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,054400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,054500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,054600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,054700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,054800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,054900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260205,055200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,055600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,055700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,055900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,060000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,060100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,060200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,060300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,060400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,060500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,060600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,060700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,060800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,060900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,061000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,061100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,061200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,061300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,061400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,061500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,061600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,061700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,061800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,061900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,062000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,062100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,062200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,062300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,062900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,063000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,063100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,063200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,063300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,063400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,063500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,063600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,063700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,063800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,063900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,064000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,064100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,064200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,064300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,064400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,064500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,064600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,064700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,064800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,064900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,065000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,065900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,070700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,070800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,070900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,071000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,071100,0.5684,0.5685,0.5684,0.5684
CADCHF,20260205,071200,0.5685,0.5685,0.5684,0.5685
CADCHF,20260205,071300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,071400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260205,071500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260205,071600,0.5686,0.5686,0.5685,0.5685
CADCHF,20260205,071700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,071800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,071900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,072200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,072600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,072700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,072800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,072900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,073000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,073100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,073200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,073300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,073400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,073500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,073600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,073700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260205,073800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260205,073900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,074000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,074500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,074600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,074700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,074900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260205,075000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260205,075100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075200,0.5684,0.5685,0.5684,0.5684
CADCHF,20260205,075300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260205,075600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,075900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,080000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260205,080100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,080200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,080300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,080400,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,080500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,080600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,080700,0.5683,0.5683,0.5682,0.5683
CADCHF,20260205,080800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,080900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,081000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,081100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,081200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,081300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,081400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,081500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,081600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,081700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,081800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,081900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,082000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,082100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,082200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,082300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,082400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,082500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,082600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,082700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,082800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,082900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,083000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,083100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,083200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,083300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,083400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,083500,0.5680,0.5681,0.5680,0.5680
CADCHF,20260205,083600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,083700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,083800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,083900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,084000,0.5681,0.5681,0.5680,0.5681
CADCHF,20260205,084100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,084200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,084300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,084400,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,084500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,084600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,084700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,084800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,084900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,085000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,085700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,085800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,085900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,090000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,090100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,090200,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,090300,0.5679,0.5680,0.5679,0.5679
CADCHF,20260205,090400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,090500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,090600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,090700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,090800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,090900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,091000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,091100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,091200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,091300,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,091400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,091500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,091600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,091700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,091800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,091900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,092200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,092600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,092700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,092800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,092900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,093000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,093100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,093200,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,093300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,093400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,093500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,093600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,093700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,093800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,093900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,094000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,094100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,094200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,094300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260205,094400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,094500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,094600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,094700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,094800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260205,094900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,095000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,095100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,095200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,095300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,095400,0.5676,0.5676,0.5674,0.5674
CADCHF,20260205,095500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,095600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,095700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,095800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,095900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,100000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,100100,0.5673,0.5674,0.5673,0.5673
CADCHF,20260205,100200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,100300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,100400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,100500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,100600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,100700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,100800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,100900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,101000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,101100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,101200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,101300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,101400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,101500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,101600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,101700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,101800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,101900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,102000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,102100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,102200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,102300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,102400,0.5675,0.5675,0.5674,0.5675
CADCHF,20260205,102500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260205,102600,0.5675,0.5677,0.5675,0.5677
CADCHF,20260205,102700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,102800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,102900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,103000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,103100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,103200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,103300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,103400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,103500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,103600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,103700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,103800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,103900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,104000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,104100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,104200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,104300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,104400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,104500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,104600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,104700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,104800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,104900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,105000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,105100,0.5676,0.5676,0.5675,0.5676
CADCHF,20260205,105200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,105300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,105400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,105500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,105600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,105700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,105800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,105900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,110000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,110100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,110200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,110300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,110400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,110500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,110600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,110700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,110800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,110900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,111000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,111100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,111200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,111300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,111400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,111500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,111600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,111700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,111800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,111900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,112000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,112100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,112200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,112300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,112400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,112500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,112600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,112700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,112800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,112900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,113000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,113100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,113200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,113300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,113400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,113500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,113600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,113700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,113800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,113900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,114000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,114100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,114200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,114300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,114400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,114500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,114600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,114700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,114800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,114900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,115000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,115100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,115200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,115300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,115900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,120000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,120100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,120200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,120300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,120400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,120500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,120600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,120700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,120800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,120900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,121000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,121100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,121200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,121300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,121400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,121500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,121600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,121700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,121800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,121900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,122100,0.5678,0.5680,0.5678,0.5679
CADCHF,20260205,122200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,122300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,122800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,122900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,123000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,123100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,123200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,123300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,123400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,123500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,123600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,123700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,123800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,123900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,124000,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,124100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,124200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260205,124300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,124400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,124500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,124600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,124700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,124800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,124900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,125000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,125100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,125200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,125300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,125400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,125500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,125600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,125700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,125800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,125900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,130000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,130100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,130200,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,130300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,130400,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,130500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,130600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,130700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,130800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,130900,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,131000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,131100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,131200,0.5676,0.5676,0.5674,0.5675
CADCHF,20260205,131300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,131400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,131500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,131600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,131700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,131800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,131900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,132000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,132100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,132200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,132300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,132400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,132500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,132600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,132700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,132800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,132900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,133000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,133100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,133200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260205,133300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,133400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,133500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,133600,0.5672,0.5673,0.5671,0.5671
CADCHF,20260205,133700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,133800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,133900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,134000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,134100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,134200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260205,134300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,134400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260205,134500,0.5669,0.5669,0.5667,0.5667
CADCHF,20260205,134600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260205,134700,0.5667,0.5667,0.5664,0.5664
CADCHF,20260205,134800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260205,134900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260205,135000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260205,135100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260205,135200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260205,135300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260205,135400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,135500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260205,135600,0.5668,0.5669,0.5667,0.5668
CADCHF,20260205,135700,0.5669,0.5669,0.5667,0.5668
CADCHF,20260205,135800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,135900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,140000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,140100,0.5666,0.5669,0.5666,0.5668
CADCHF,20260205,140200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260205,140300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,140400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,140500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,140600,0.5667,0.5668,0.5667,0.5667
CADCHF,20260205,140700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260205,140800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260205,140900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260205,141000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,141100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,141200,0.5671,0.5671,0.5669,0.5669
CADCHF,20260205,141300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,141400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260205,141500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,141600,0.5672,0.5672,0.5670,0.5671
CADCHF,20260205,141700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,141800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260205,141900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,142000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,142100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260205,142200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,142300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260205,142400,0.5670,0.5671,0.5670,0.5670
CADCHF,20260205,142500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,142600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260205,142700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,142800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,142900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,143000,0.5669,0.5669,0.5667,0.5668
CADCHF,20260205,143100,0.5667,0.5667,0.5665,0.5665
CADCHF,20260205,143200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,143300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260205,143400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,143500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,143600,0.5666,0.5666,0.5665,0.5666
CADCHF,20260205,143700,0.5665,0.5665,0.5663,0.5664
CADCHF,20260205,143800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260205,143900,0.5664,0.5664,0.5661,0.5662
CADCHF,20260205,144000,0.5663,0.5664,0.5663,0.5664
CADCHF,20260205,144100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260205,144200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260205,144300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260205,144400,0.5665,0.5665,0.5664,0.5665
CADCHF,20260205,144500,0.5666,0.5666,0.5665,0.5666
CADCHF,20260205,144600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260205,144700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260205,144800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,144900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,145000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260205,145100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260205,145200,0.5666,0.5666,0.5665,0.5666
CADCHF,20260205,145300,0.5665,0.5666,0.5665,0.5665
CADCHF,20260205,145400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260205,145500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260205,145600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260205,145700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260205,145800,0.5665,0.5665,0.5664,0.5665
CADCHF,20260205,145900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260205,150000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260205,150100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260205,150200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260205,150300,0.5667,0.5670,0.5667,0.5669
CADCHF,20260205,150400,0.5668,0.5669,0.5667,0.5669
CADCHF,20260205,150500,0.5668,0.5671,0.5667,0.5671
CADCHF,20260205,150600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,150700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,150800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,150900,0.5669,0.5673,0.5669,0.5673
CADCHF,20260205,151000,0.5672,0.5673,0.5672,0.5672
CADCHF,20260205,151100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,151200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,151300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,151400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,151500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,151600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,151700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,151800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,151900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,152000,0.5671,0.5672,0.5671,0.5671
CADCHF,20260205,152100,0.5672,0.5672,0.5671,0.5672
CADCHF,20260205,152200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,152300,0.5672,0.5672,0.5671,0.5672
CADCHF,20260205,152400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,152500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260205,152600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,152700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,152800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,152900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,153000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,153100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,153200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260205,153300,0.5669,0.5670,0.5669,0.5669
CADCHF,20260205,153400,0.5668,0.5670,0.5668,0.5670
CADCHF,20260205,153500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260205,153600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260205,153700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260205,153800,0.5669,0.5670,0.5668,0.5670
CADCHF,20260205,153900,0.5671,0.5672,0.5671,0.5671
CADCHF,20260205,154000,0.5672,0.5672,0.5671,0.5672
CADCHF,20260205,154100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,154200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,154300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,154400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,154500,0.5677,0.5677,0.5676,0.5677
CADCHF,20260205,154600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,154700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,154800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,154900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260205,155000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,155100,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,155200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,155300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,155400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,155500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,155600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,155700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,155800,0.5679,0.5681,0.5679,0.5681
CADCHF,20260205,155900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260205,160000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,160100,0.5680,0.5680,0.5676,0.5676
CADCHF,20260205,160200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,160300,0.5675,0.5676,0.5674,0.5676
CADCHF,20260205,160400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,160500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,160600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,160700,0.5676,0.5677,0.5675,0.5676
CADCHF,20260205,160800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,160900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,161000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260205,161100,0.5676,0.5676,0.5674,0.5674
CADCHF,20260205,161200,0.5673,0.5673,0.5672,0.5673
CADCHF,20260205,161300,0.5672,0.5673,0.5672,0.5672
CADCHF,20260205,161400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,161500,0.5671,0.5671,0.5669,0.5669
CADCHF,20260205,161600,0.5668,0.5670,0.5668,0.5670
CADCHF,20260205,161700,0.5671,0.5672,0.5671,0.5671
CADCHF,20260205,161800,0.5672,0.5673,0.5672,0.5672
CADCHF,20260205,161900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,162000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,162100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,162200,0.5674,0.5674,0.5673,0.5674
CADCHF,20260205,162300,0.5673,0.5676,0.5673,0.5674
CADCHF,20260205,162400,0.5675,0.5675,0.5674,0.5675
CADCHF,20260205,162500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,162600,0.5675,0.5676,0.5674,0.5674
CADCHF,20260205,162700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,162800,0.5673,0.5674,0.5673,0.5673
CADCHF,20260205,162900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,163000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,163100,0.5674,0.5676,0.5674,0.5676
CADCHF,20260205,163200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,163300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,163400,0.5673,0.5673,0.5671,0.5671
CADCHF,20260205,163500,0.5672,0.5672,0.5670,0.5671
CADCHF,20260205,163600,0.5670,0.5671,0.5670,0.5671
CADCHF,20260205,163700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260205,163800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,163900,0.5673,0.5674,0.5672,0.5674
CADCHF,20260205,164000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,164100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,164200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,164300,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,164400,0.5674,0.5674,0.5673,0.5674
CADCHF,20260205,164500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,164600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,164700,0.5673,0.5675,0.5673,0.5674
CADCHF,20260205,164800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,164900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,165000,0.5673,0.5673,0.5672,0.5673
CADCHF,20260205,165100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,165200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,165300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,165400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260205,165500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,165600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,165700,0.5675,0.5676,0.5675,0.5675
CADCHF,20260205,165800,0.5674,0.5675,0.5673,0.5675
CADCHF,20260205,165900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,170000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,170100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,170200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,170300,0.5674,0.5675,0.5674,0.5674
CADCHF,20260205,170400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,170500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,170600,0.5673,0.5675,0.5673,0.5675
CADCHF,20260205,170700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,170800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,170900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,171000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,171100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,171200,0.5676,0.5676,0.5674,0.5674
CADCHF,20260205,171300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,171400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,171500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,171600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,171700,0.5675,0.5675,0.5674,0.5675
CADCHF,20260205,171800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,171900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,172000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260205,172100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,172200,0.5676,0.5677,0.5676,0.5676
CADCHF,20260205,172300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,172400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,172500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,172600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260205,172700,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,172800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,172900,0.5680,0.5682,0.5680,0.5682
CADCHF,20260205,173000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,173100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260205,173200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,173300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,173400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,173500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,173600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,173700,0.5682,0.5683,0.5682,0.5682
CADCHF,20260205,173800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,173900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,174000,0.5683,0.5683,0.5681,0.5681
CADCHF,20260205,174100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,174200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,174300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,174400,0.5681,0.5681,0.5679,0.5679
CADCHF,20260205,174500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,174600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,174700,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,174800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,174900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,175000,0.5680,0.5681,0.5679,0.5681
CADCHF,20260205,175100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,175200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,175300,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,175400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,175500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,175600,0.5681,0.5683,0.5681,0.5683
CADCHF,20260205,175700,0.5682,0.5683,0.5681,0.5681
CADCHF,20260205,175800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,175900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,180000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260205,180100,0.5682,0.5682,0.5681,0.5682
CADCHF,20260205,180200,0.5681,0.5682,0.5681,0.5681
CADCHF,20260205,180300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,180400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,180500,0.5680,0.5680,0.5679,0.5680
CADCHF,20260205,180600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,180700,0.5679,0.5680,0.5679,0.5679
CADCHF,20260205,180800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,180900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,181000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,181100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,181200,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,181300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,181400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,181500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,181600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,181700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,181800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,181900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,182000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,182100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,182200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,182300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,182400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,182500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,182600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,182700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,182800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,182900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,183000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,183100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,183200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,183300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,183400,0.5679,0.5679,0.5678,0.5679
CADCHF,20260205,183500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,183600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,183700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,183800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,183900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,184000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,184100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,184200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,184300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,184400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,184500,0.5682,0.5682,0.5681,0.5682
CADCHF,20260205,184600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260205,184700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260205,184800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260205,184900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,185000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,185100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,185200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,185300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,185400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,185500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,185600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,185700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,185800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,185900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,190000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,190100,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,190200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,190300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,190400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,190500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,190600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,190700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,190800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,190900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,191000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,191100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,191200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,191300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,191400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,191500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,191600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,191700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,191800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,191900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,192200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,192600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,192700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,192800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,192900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,193000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,193100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,193200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,193300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,193400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,193500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,193600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,193700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,193800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,193900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,194000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,194100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,194200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260205,194300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,194400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,194500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,194600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,194700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,194800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,194900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,195200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,195500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,195800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,195900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,200000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,200100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,200200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,200300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,200400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,200500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,200600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,200700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,200800,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,200900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,201000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,201100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,201200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,201300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,201400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,201500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,201600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,201700,0.5678,0.5679,0.5678,0.5678
CADCHF,20260205,201800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,201900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,202000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,202100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,202800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,202900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,203000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,203100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,203200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,203300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,203400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,203500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,203600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,203700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,203800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,203900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,204000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,204100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,204500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,204600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,204900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,205000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,205100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,205200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,205300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,205400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,205500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,205600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,205700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,205800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,205900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,210000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,210100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,210200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,210300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260205,210400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,210500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,210600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,210700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,210900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,211000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,211100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260205,211200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260205,211300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,211400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,211500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260205,211600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,211700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260205,211800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,211900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,212000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260205,212100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,212200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,212300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,212400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,212500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,212600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260205,212700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,212800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,212900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,213000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,213100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,213200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,213300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,213400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,213500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,213600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,213700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,213800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,213900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,214200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,214600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,214700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,214800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,214900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,215000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,215100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,215200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,215300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,215400,0.5677,0.5678,0.5677,0.5677
CADCHF,20260205,215500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,215600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,215700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,215800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260205,215900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,220000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,220100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,220200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,220300,0.5678,0.5678,0.5677,0.5678
CADCHF,20260205,220400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,220500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,220600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,220700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,220800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260205,220900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,221000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260205,221100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260205,221200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,221300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,221400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,221500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,221600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,221700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260205,221800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,221900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,222000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,222100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260205,222600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,222900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,223300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,223400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260205,223700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260205,223800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260205,223900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260205,224000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260205,224100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,224200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,224300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,224400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,224500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260205,224600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,224700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,224800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,224900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260205,225300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,225600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,225700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,225800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,225900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,230000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,230100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,230200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,230300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,230400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,230500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,230600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260205,230700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,230800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260205,230900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260205,231200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260205,231500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260205,231600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,231900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,232000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260205,232500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,232600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260205,232700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,232900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,233000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,233100,0.5673,0.5673,0.5672,0.5673
CADCHF,20260205,233200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,233300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,233400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260205,233500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,233600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,233700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,233800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,233900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,234000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260205,234500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260205,234600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,234800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260205,234900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,235000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,235200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260205,235400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260205,235900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,000000,0.5672,0.5672,0.5672,0.5672
CADJPY,20260205,000100,114.74,114.74,114.74,114.74
CADJPY,20260205,000200,114.75,114.76,114.75,114.76
CADJPY,20260205,000300,114.76,114.76,114.76,114.76
CADJPY,20260205,000400,114.75,114.76,114.75,114.75
CADJPY,20260205,000500,114.75,114.75,114.74,114.74
CADJPY,20260205,000600,114.73,114.73,114.73,114.73
CADJPY,20260205,000700,114.72,114.72,114.71,114.72
CADJPY,20260205,000800,114.71,114.71,114.71,114.71
CADJPY,20260205,000900,114.71,114.71,114.71,114.71
CADJPY,20260205,001000,114.71,114.71,114.69,114.70
CADJPY,20260205,001100,114.70,114.70,114.70,114.70
CADJPY,20260205,001200,114.70,114.70,114.70,114.70
CADJPY,20260205,001300,114.71,114.71,114.71,114.71
CADJPY,20260205,001400,114.71,114.71,114.71,114.71
CADJPY,20260205,001500,114.71,114.71,114.71,114.71
CADJPY,20260205,001600,114.71,114.71,114.71,114.71
CADJPY,20260205,001700,114.72,114.72,114.72,114.72
CADJPY,20260205,001800,114.72,114.72,114.72,114.72
CADJPY,20260205,001900,114.71,114.71,114.71,114.71
CADJPY,20260205,002000,114.71,114.71,114.70,114.70
CADJPY,20260205,002100,114.70,114.70,114.69,114.69
CADJPY,20260205,002200,114.70,114.70,114.70,114.70
CADJPY,20260205,002300,114.71,114.72,114.71,114.72
CADJPY,20260205,002400,114.72,114.72,114.72,114.72
CADJPY,20260205,002500,114.72,114.72,114.72,114.72
CADJPY,20260205,002600,114.72,114.72,114.72,114.72
CADJPY,20260205,002700,114.72,114.72,114.71,114.71
CADJPY,20260205,002800,114.71,114.71,114.71,114.71
CADJPY,20260205,002900,114.71,114.71,114.71,114.71
CADJPY,20260205,003000,114.71,114.71,114.71,114.71
CADJPY,20260205,003100,114.72,114.72,114.72,114.72
CADJPY,20260205,003200,114.72,114.72,114.72,114.72
CADJPY,20260205,003300,114.74,114.74,114.74,114.74
CADJPY,20260205,003400,114.75,114.75,114.72,114.72
CADJPY,20260205,003500,114.73,114.74,114.73,114.74
CADJPY,20260205,003600,114.74,114.74,114.74,114.74
CADJPY,20260205,003700,114.74,114.74,114.74,114.74
CADJPY,20260205,003800,114.74,114.75,114.74,114.75
CADJPY,20260205,003900,114.74,114.74,114.74,114.74
CADJPY,20260205,004000,114.75,114.75,114.74,114.74
CADJPY,20260205,004100,114.74,114.75,114.74,114.75
CADJPY,20260205,004200,114.74,114.74,114.74,114.74
CADJPY,20260205,004300,114.74,114.75,114.74,114.75
CADJPY,20260205,004400,114.75,114.75,114.75,114.75
CADJPY,20260205,004500,114.76,114.76,114.76,114.76
CADJPY,20260205,004600,114.76,114.77,114.76,114.76
CADJPY,20260205,004700,114.77,114.77,114.77,114.77
CADJPY,20260205,004800,114.77,114.77,114.77,114.77
CADJPY,20260205,004900,114.78,114.78,114.77,114.77
CADJPY,20260205,005000,114.78,114.79,114.78,114.78
CADJPY,20260205,005100,114.78,114.78,114.78,114.78
CADJPY,20260205,005200,114.78,114.78,114.78,114.78
CADJPY,20260205,005300,114.78,114.78,114.78,114.78
CADJPY,20260205,005400,114.78,114.78,114.78,114.78
CADJPY,20260205,005500,114.78,114.78,114.78,114.78
CADJPY,20260205,005600,114.79,114.81,114.79,114.79
CADJPY,20260205,005700,114.78,114.78,114.77,114.77
CADJPY,20260205,005800,114.77,114.77,114.75,114.75
CADJPY,20260205,005900,114.74,114.75,114.74,114.74
CADJPY,20260205,010000,114.74,114.74,114.74,114.74
CADJPY,20260205,010100,114.75,114.76,114.74,114.76
CADJPY,20260205,010200,114.77,114.78,114.76,114.77
CADJPY,20260205,010300,114.76,114.76,114.74,114.75
CADJPY,20260205,010400,114.76,114.76,114.75,114.75
CADJPY,20260205,010500,114.76,114.77,114.76,114.77
CADJPY,20260205,010600,114.78,114.79,114.78,114.79
CADJPY,20260205,010700,114.79,114.79,114.79,114.79
CADJPY,20260205,010800,114.80,114.80,114.79,114.79
CADJPY,20260205,010900,114.80,114.81,114.80,114.81
CADJPY,20260205,011000,114.81,114.81,114.81,114.81
CADJPY,20260205,011100,114.81,114.81,114.80,114.80
CADJPY,20260205,011200,114.79,114.79,114.79,114.79
CADJPY,20260205,011300,114.79,114.79,114.79,114.79
CADJPY,20260205,011400,114.79,114.79,114.79,114.79
CADJPY,20260205,011500,114.79,114.79,114.79,114.79
CADJPY,20260205,011600,114.79,114.79,114.79,114.79
CADJPY,20260205,011700,114.80,114.80,114.79,114.79
CADJPY,20260205,011800,114.80,114.80,114.80,114.80
CADJPY,20260205,011900,114.80,114.80,114.80,114.80
CADJPY,20260205,012000,114.80,114.80,114.80,114.80
CADJPY,20260205,012100,114.81,114.81,114.81,114.81
CADJPY,20260205,012200,114.81,114.81,114.81,114.81
CADJPY,20260205,012300,114.81,114.82,114.81,114.81
CADJPY,20260205,012400,114.83,114.83,114.82,114.82
CADJPY,20260205,012500,114.82,114.82,114.82,114.82
CADJPY,20260205,012600,114.83,114.83,114.82,114.82
CADJPY,20260205,012700,114.82,114.82,114.82,114.82
CADJPY,20260205,012800,114.82,114.82,114.81,114.81
CADJPY,20260205,012900,114.82,114.82,114.82,114.82
CADJPY,20260205,013000,114.82,114.82,114.82,114.82
CADJPY,20260205,013100,114.82,114.83,114.82,114.83
CADJPY,20260205,013200,114.83,114.83,114.83,114.83
CADJPY,20260205,013300,114.83,114.83,114.82,114.82
CADJPY,20260205,013400,114.83,114.83,114.81,114.81
CADJPY,20260205,013500,114.81,114.81,114.80,114.80
CADJPY,20260205,013600,114.80,114.80,114.80,114.80
CADJPY,20260205,013700,114.80,114.80,114.80,114.80
CADJPY,20260205,013800,114.81,114.81,114.81,114.81
CADJPY,20260205,013900,114.82,114.82,114.81,114.81
CADJPY,20260205,014000,114.82,114.83,114.82,114.83
CADJPY,20260205,014100,114.82,114.82,114.82,114.82
CADJPY,20260205,014200,114.83,114.83,114.82,114.82
CADJPY,20260205,014300,114.82,114.82,114.82,114.82
CADJPY,20260205,014400,114.81,114.81,114.80,114.80
CADJPY,20260205,014500,114.79,114.80,114.79,114.80
CADJPY,20260205,014600,114.79,114.79,114.76,114.76
CADJPY,20260205,014700,114.77,114.78,114.77,114.78
CADJPY,20260205,014800,114.79,114.80,114.79,114.80
CADJPY,20260205,014900,114.79,114.79,114.79,114.79
CADJPY,20260205,015000,114.79,114.80,114.79,114.79
CADJPY,20260205,015100,114.78,114.79,114.78,114.78
CADJPY,20260205,015200,114.77,114.77,114.75,114.75
CADJPY,20260205,015300,114.74,114.74,114.72,114.72
CADJPY,20260205,015400,114.73,114.73,114.70,114.70
CADJPY,20260205,015500,114.69,114.69,114.66,114.67
CADJPY,20260205,015600,114.68,114.72,114.68,114.72
CADJPY,20260205,015700,114.72,114.73,114.72,114.72
CADJPY,20260205,015800,114.73,114.73,114.73,114.73
CADJPY,20260205,015900,114.73,114.73,114.72,114.72
CADJPY,20260205,020000,114.72,114.72,114.72,114.72
CADJPY,20260205,020100,114.72,114.75,114.72,114.75
CADJPY,20260205,020200,114.74,114.74,114.73,114.73
CADJPY,20260205,020300,114.72,114.72,114.72,114.72
CADJPY,20260205,020400,114.72,114.72,114.71,114.71
CADJPY,20260205,020500,114.72,114.73,114.72,114.73
CADJPY,20260205,020600,114.74,114.76,114.74,114.76
CADJPY,20260205,020700,114.76,114.77,114.76,114.77
CADJPY,20260205,020800,114.78,114.79,114.78,114.79
CADJPY,20260205,020900,114.79,114.79,114.79,114.79
CADJPY,20260205,021000,114.80,114.80,114.79,114.79
CADJPY,20260205,021100,114.80,114.80,114.80,114.80
CADJPY,20260205,021200,114.80,114.80,114.79,114.79
CADJPY,20260205,021300,114.78,114.79,114.78,114.79
CADJPY,20260205,021400,114.79,114.79,114.78,114.78
CADJPY,20260205,021500,114.78,114.78,114.78,114.78
CADJPY,20260205,021600,114.78,114.78,114.78,114.78
CADJPY,20260205,021700,114.79,114.79,114.78,114.78
CADJPY,20260205,021800,114.77,114.78,114.77,114.78
CADJPY,20260205,021900,114.77,114.77,114.76,114.76
CADJPY,20260205,022000,114.76,114.76,114.75,114.75
CADJPY,20260205,022100,114.74,114.75,114.74,114.75
CADJPY,20260205,022200,114.74,114.74,114.74,114.74
CADJPY,20260205,022300,114.74,114.75,114.74,114.75
CADJPY,20260205,022400,114.76,114.76,114.76,114.76
CADJPY,20260205,022500,114.76,114.76,114.76,114.76
CADJPY,20260205,022600,114.77,114.77,114.76,114.76
CADJPY,20260205,022700,114.77,114.77,114.77,114.77
CADJPY,20260205,022800,114.78,114.79,114.78,114.78
CADJPY,20260205,022900,114.79,114.80,114.79,114.80
CADJPY,20260205,023000,114.80,114.80,114.80,114.80
CADJPY,20260205,023100,114.81,114.81,114.80,114.80
CADJPY,20260205,023200,114.80,114.80,114.80,114.80
CADJPY,20260205,023300,114.81,114.81,114.80,114.80
CADJPY,20260205,023400,114.81,114.81,114.81,114.81
CADJPY,20260205,023500,114.81,114.81,114.81,114.81
CADJPY,20260205,023600,114.80,114.81,114.80,114.81
CADJPY,20260205,023700,114.81,114.81,114.80,114.81
CADJPY,20260205,023800,114.81,114.81,114.81,114.81
CADJPY,20260205,023900,114.80,114.80,114.80,114.80
CADJPY,20260205,024000,114.80,114.81,114.80,114.80
CADJPY,20260205,024100,114.79,114.79,114.79,114.79
CADJPY,20260205,024200,114.79,114.79,114.79,114.79
CADJPY,20260205,024300,114.80,114.80,114.80,114.80
CADJPY,20260205,024400,114.80,114.81,114.80,114.80
CADJPY,20260205,024500,114.80,114.80,114.80,114.80
CADJPY,20260205,024600,114.80,114.80,114.79,114.79
CADJPY,20260205,024700,114.79,114.79,114.79,114.79
CADJPY,20260205,024800,114.79,114.79,114.79,114.79
CADJPY,20260205,024900,114.80,114.80,114.79,114.80
CADJPY,20260205,025000,114.79,114.79,114.79,114.79
CADJPY,20260205,025100,114.79,114.79,114.79,114.79
CADJPY,20260205,025200,114.80,114.80,114.79,114.79
CADJPY,20260205,025300,114.79,114.79,114.78,114.78
CADJPY,20260205,025400,114.77,114.77,114.76,114.76
CADJPY,20260205,025500,114.75,114.75,114.75,114.75
CADJPY,20260205,025600,114.75,114.75,114.75,114.75
CADJPY,20260205,025700,114.76,114.76,114.75,114.75
CADJPY,20260205,025800,114.74,114.74,114.73,114.73
CADJPY,20260205,025900,114.73,114.73,114.73,114.73
CADJPY,20260205,030000,114.74,114.74,114.73,114.73
CADJPY,20260205,030100,114.74,114.74,114.74,114.74
CADJPY,20260205,030200,114.75,114.76,114.75,114.75
CADJPY,20260205,030300,114.76,114.76,114.76,114.76
CADJPY,20260205,030400,114.76,114.77,114.76,114.76
CADJPY,20260205,030500,114.75,114.75,114.75,114.75
CADJPY,20260205,030600,114.76,114.76,114.75,114.75
CADJPY,20260205,030700,114.75,114.75,114.74,114.74
CADJPY,20260205,030800,114.75,114.75,114.72,114.72
CADJPY,20260205,030900,114.73,114.75,114.73,114.75
CADJPY,20260205,031000,114.74,114.75,114.74,114.74
CADJPY,20260205,031100,114.74,114.75,114.74,114.74
CADJPY,20260205,031200,114.74,114.74,114.74,114.74
CADJPY,20260205,031300,114.74,114.74,114.72,114.72
CADJPY,20260205,031400,114.73,114.74,114.73,114.73
CADJPY,20260205,031500,114.74,114.74,114.72,114.72
CADJPY,20260205,031600,114.71,114.72,114.67,114.67
CADJPY,20260205,031700,114.66,114.66,114.63,114.63
CADJPY,20260205,031800,114.64,114.66,114.63,114.63
CADJPY,20260205,031900,114.62,114.62,114.60,114.60
CADJPY,20260205,032000,114.59,114.60,114.59,114.59
CADJPY,20260205,032100,114.60,114.60,114.58,114.59
CADJPY,20260205,032200,114.58,114.61,114.58,114.61
CADJPY,20260205,032300,114.62,114.66,114.62,114.66
CADJPY,20260205,032400,114.65,114.65,114.65,114.65
CADJPY,20260205,032500,114.66,114.66,114.64,114.64
CADJPY,20260205,032600,114.65,114.65,114.63,114.63
CADJPY,20260205,032700,114.62,114.62,114.61,114.62
CADJPY,20260205,032800,114.63,114.63,114.62,114.62
CADJPY,20260205,032900,114.63,114.63,114.60,114.60
CADJPY,20260205,033000,114.61,114.63,114.61,114.62
CADJPY,20260205,033100,114.63,114.63,114.62,114.62
CADJPY,20260205,033200,114.63,114.63,114.62,114.63
CADJPY,20260205,033300,114.64,114.64,114.63,114.63
CADJPY,20260205,033400,114.64,114.64,114.61,114.61
CADJPY,20260205,033500,114.62,114.62,114.61,114.61
CADJPY,20260205,033600,114.62,114.62,114.61,114.61
CADJPY,20260205,033700,114.62,114.63,114.62,114.62
CADJPY,20260205,033800,114.63,114.63,114.63,114.63
CADJPY,20260205,033900,114.62,114.62,114.62,114.62
CADJPY,20260205,034000,114.62,114.63,114.62,114.63
CADJPY,20260205,034100,114.62,114.62,114.62,114.62
CADJPY,20260205,034200,114.62,114.62,114.62,114.62
CADJPY,20260205,034300,114.63,114.63,114.63,114.63
CADJPY,20260205,034400,114.63,114.63,114.63,114.63
CADJPY,20260205,034500,114.64,114.64,114.63,114.63
CADJPY,20260205,034600,114.62,114.63,114.60,114.60
CADJPY,20260205,034700,114.60,114.60,114.60,114.60
CADJPY,20260205,034800,114.59,114.60,114.59,114.60
CADJPY,20260205,034900,114.59,114.59,114.58,114.58
CADJPY,20260205,035000,114.59,114.59,114.58,114.59
CADJPY,20260205,035100,114.60,114.60,114.60,114.60
CADJPY,20260205,035200,114.60,114.60,114.59,114.59
CADJPY,20260205,035300,114.60,114.60,114.58,114.59
CADJPY,20260205,035400,114.60,114.61,114.60,114.61
CADJPY,20260205,035500,114.60,114.61,114.60,114.61
CADJPY,20260205,035600,114.60,114.61,114.60,114.60
CADJPY,20260205,035700,114.59,114.60,114.59,114.59
CADJPY,20260205,035800,114.60,114.60,114.60,114.60
CADJPY,20260205,035900,114.61,114.61,114.58,114.58
CADJPY,20260205,040000,114.57,114.57,114.56,114.56
CADJPY,20260205,040100,114.55,114.55,114.54,114.55
CADJPY,20260205,040200,114.56,114.58,114.56,114.58
CADJPY,20260205,040300,114.58,114.58,114.57,114.57
CADJPY,20260205,040400,114.56,114.56,114.55,114.55
CADJPY,20260205,040500,114.55,114.55,114.54,114.54
CADJPY,20260205,040600,114.55,114.56,114.55,114.56
CADJPY,20260205,040700,114.55,114.55,114.54,114.55
CADJPY,20260205,040800,114.56,114.57,114.56,114.56
CADJPY,20260205,040900,114.57,114.57,114.56,114.56
CADJPY,20260205,041000,114.56,114.56,114.56,114.56
CADJPY,20260205,041100,114.57,114.57,114.57,114.57
CADJPY,20260205,041200,114.57,114.57,114.56,114.56
CADJPY,20260205,041300,114.57,114.57,114.56,114.57
CADJPY,20260205,041400,114.56,114.57,114.56,114.56
CADJPY,20260205,041500,114.57,114.57,114.55,114.55
CADJPY,20260205,041600,114.56,114.56,114.55,114.55
CADJPY,20260205,041700,114.54,114.54,114.54,114.54
CADJPY,20260205,041800,114.54,114.54,114.53,114.53
CADJPY,20260205,041900,114.54,114.55,114.54,114.55
CADJPY,20260205,042000,114.56,114.56,114.56,114.56
CADJPY,20260205,042100,114.56,114.57,114.56,114.57
CADJPY,20260205,042200,114.56,114.58,114.56,114.57
CADJPY,20260205,042300,114.58,114.58,114.58,114.58
CADJPY,20260205,042400,114.58,114.58,114.56,114.57
CADJPY,20260205,042500,114.57,114.57,114.57,114.57
CADJPY,20260205,042600,114.58,114.58,114.58,114.58
CADJPY,20260205,042700,114.58,114.58,114.57,114.57
CADJPY,20260205,042800,114.56,114.57,114.56,114.57
CADJPY,20260205,042900,114.56,114.56,114.56,114.56
CADJPY,20260205,043000,114.56,114.56,114.54,114.55
CADJPY,20260205,043100,114.54,114.55,114.54,114.54
CADJPY,20260205,043200,114.53,114.55,114.53,114.54
CADJPY,20260205,043300,114.53,114.53,114.52,114.53
CADJPY,20260205,043400,114.54,114.54,114.53,114.53
CADJPY,20260205,043500,114.54,114.54,114.53,114.53
CADJPY,20260205,043600,114.52,114.53,114.50,114.50
CADJPY,20260205,043700,114.49,114.49,114.45,114.48
CADJPY,20260205,043800,114.49,114.51,114.49,114.51
CADJPY,20260205,043900,114.52,114.52,114.52,114.52
CADJPY,20260205,044000,114.51,114.51,114.51,114.51
CADJPY,20260205,044100,114.51,114.52,114.51,114.52
CADJPY,20260205,044200,114.52,114.54,114.52,114.54
CADJPY,20260205,044300,114.53,114.54,114.53,114.53
CADJPY,20260205,044400,114.52,114.53,114.52,114.53
CADJPY,20260205,044500,114.52,114.52,114.52,114.52
CADJPY,20260205,044600,114.51,114.51,114.51,114.51
CADJPY,20260205,044700,114.51,114.52,114.51,114.52
CADJPY,20260205,044800,114.53,114.53,114.52,114.52
CADJPY,20260205,044900,114.52,114.53,114.52,114.53
CADJPY,20260205,045000,114.54,114.54,114.53,114.53
CADJPY,20260205,045100,114.54,114.54,114.53,114.53
CADJPY,20260205,045200,114.53,114.55,114.53,114.55
CADJPY,20260205,045300,114.54,114.55,114.54,114.55
CADJPY,20260205,045400,114.54,114.54,114.52,114.52
CADJPY,20260205,045500,114.51,114.53,114.51,114.52
CADJPY,20260205,045600,114.53,114.54,114.53,114.54
CADJPY,20260205,045700,114.54,114.54,114.54,114.54
CADJPY,20260205,045800,114.54,114.54,114.54,114.54
CADJPY,20260205,045900,114.53,114.53,114.53,114.53
CADJPY,20260205,050000,114.53,114.53,114.52,114.52
CADJPY,20260205,050100,114.53,114.54,114.53,114.54
CADJPY,20260205,050200,114.54,114.55,114.54,114.55
CADJPY,20260205,050300,114.56,114.56,114.55,114.55
CADJPY,20260205,050400,114.55,114.56,114.55,114.55
CADJPY,20260205,050500,114.56,114.56,114.55,114.55
CADJPY,20260205,050600,114.56,114.56,114.56,114.56
CADJPY,20260205,050700,114.56,114.56,114.55,114.55
CADJPY,20260205,050800,114.55,114.55,114.55,114.55
CADJPY,20260205,050900,114.55,114.55,114.55,114.55
CADJPY,20260205,051000,114.56,114.56,114.56,114.56
CADJPY,20260205,051100,114.57,114.57,114.57,114.57
CADJPY,20260205,051200,114.57,114.57,114.56,114.57
CADJPY,20260205,051300,114.58,114.58,114.58,114.58
CADJPY,20260205,051400,114.58,114.58,114.58,114.58
CADJPY,20260205,051500,114.58,114.58,114.58,114.58
CADJPY,20260205,051600,114.58,114.58,114.57,114.57
CADJPY,20260205,051700,114.57,114.57,114.57,114.57
CADJPY,20260205,051800,114.58,114.58,114.57,114.57
CADJPY,20260205,051900,114.57,114.57,114.57,114.57
CADJPY,20260205,052000,114.58,114.58,114.58,114.58
CADJPY,20260205,052100,114.57,114.57,114.57,114.57
CADJPY,20260205,052200,114.57,114.58,114.57,114.58
CADJPY,20260205,052300,114.57,114.57,114.57,114.57
CADJPY,20260205,052400,114.57,114.57,114.56,114.56
CADJPY,20260205,052500,114.57,114.57,114.57,114.57
CADJPY,20260205,052600,114.57,114.57,114.56,114.56
CADJPY,20260205,052700,114.57,114.57,114.57,114.57
CADJPY,20260205,052800,114.57,114.57,114.56,114.56
CADJPY,20260205,052900,114.56,114.57,114.56,114.56
CADJPY,20260205,053000,114.56,114.56,114.56,114.56
CADJPY,20260205,053100,114.57,114.57,114.57,114.57
CADJPY,20260205,053200,114.57,114.57,114.57,114.57
CADJPY,20260205,053300,114.57,114.57,114.56,114.56
CADJPY,20260205,053400,114.56,114.56,114.56,114.56
CADJPY,20260205,053500,114.57,114.57,114.56,114.56
CADJPY,20260205,053600,114.57,114.58,114.57,114.58
CADJPY,20260205,053700,114.59,114.59,114.58,114.58
CADJPY,20260205,053800,114.58,114.58,114.57,114.57
CADJPY,20260205,053900,114.57,114.57,114.57,114.57
CADJPY,20260205,054000,114.58,114.58,114.58,114.58
CADJPY,20260205,054100,114.57,114.58,114.57,114.58
CADJPY,20260205,054200,114.59,114.59,114.59,114.59
CADJPY,20260205,054300,114.60,114.60,114.60,114.60
CADJPY,20260205,054400,114.60,114.60,114.60,114.60
CADJPY,20260205,054500,114.60,114.61,114.60,114.61
CADJPY,20260205,054600,114.61,114.61,114.61,114.61
CADJPY,20260205,054700,114.61,114.61,114.60,114.60
CADJPY,20260205,054800,114.60,114.60,114.60,114.60
CADJPY,20260205,054900,114.60,114.60,114.60,114.60
CADJPY,20260205,055000,114.61,114.61,114.61,114.61
CADJPY,20260205,055100,114.61,114.61,114.60,114.60
CADJPY,20260205,055200,114.61,114.61,114.60,114.60
CADJPY,20260205,055300,114.60,114.60,114.60,114.60
CADJPY,20260205,055400,114.61,114.61,114.61,114.61
CADJPY,20260205,055500,114.60,114.60,114.60,114.60
CADJPY,20260205,055600,114.60,114.60,114.59,114.59
CADJPY,20260205,055700,114.59,114.59,114.59,114.59
CADJPY,20260205,055800,114.58,114.58,114.58,114.58
CADJPY,20260205,055900,114.59,114.59,114.58,114.58
CADJPY,20260205,060000,114.58,114.58,114.58,114.58
CADJPY,20260205,060100,114.57,114.58,114.57,114.58
CADJPY,20260205,060200,114.59,114.59,114.58,114.58
CADJPY,20260205,060300,114.58,114.58,114.58,114.58
CADJPY,20260205,060400,114.57,114.57,114.57,114.57
CADJPY,20260205,060500,114.57,114.58,114.57,114.57
CADJPY,20260205,060600,114.58,114.58,114.58,114.58
CADJPY,20260205,060700,114.58,114.58,114.58,114.58
CADJPY,20260205,060800,114.58,114.58,114.58,114.58
CADJPY,20260205,060900,114.57,114.57,114.56,114.56
CADJPY,20260205,061000,114.57,114.57,114.56,114.56
CADJPY,20260205,061100,114.56,114.57,114.56,114.57
CADJPY,20260205,061200,114.58,114.58,114.58,114.58
CADJPY,20260205,061300,114.58,114.58,114.57,114.57
CADJPY,20260205,061400,114.58,114.58,114.57,114.57
CADJPY,20260205,061500,114.57,114.57,114.56,114.56
CADJPY,20260205,061600,114.56,114.56,114.56,114.56
CADJPY,20260205,061700,114.56,114.56,114.56,114.56
CADJPY,20260205,061800,114.56,114.56,114.56,114.56
CADJPY,20260205,061900,114.56,114.56,114.55,114.55
CADJPY,20260205,062000,114.56,114.56,114.56,114.56
CADJPY,20260205,062100,114.56,114.56,114.56,114.56
CADJPY,20260205,062200,114.56,114.56,114.56,114.56
CADJPY,20260205,062300,114.56,114.57,114.56,114.56
CADJPY,20260205,062400,114.57,114.57,114.57,114.57
CADJPY,20260205,062500,114.57,114.57,114.57,114.57
CADJPY,20260205,062600,114.57,114.57,114.57,114.57
CADJPY,20260205,062700,114.57,114.57,114.57,114.57
CADJPY,20260205,062800,114.57,114.58,114.57,114.58
CADJPY,20260205,062900,114.58,114.59,114.58,114.58
CADJPY,20260205,063000,114.59,114.59,114.58,114.59
CADJPY,20260205,063100,114.58,114.58,114.57,114.57
CADJPY,20260205,063200,114.57,114.57,114.57,114.57
CADJPY,20260205,063300,114.56,114.56,114.55,114.56
CADJPY,20260205,063400,114.57,114.57,114.57,114.57
CADJPY,20260205,063500,114.56,114.57,114.56,114.56
CADJPY,20260205,063600,114.57,114.57,114.56,114.57
CADJPY,20260205,063700,114.57,114.57,114.57,114.57
CADJPY,20260205,063800,114.57,114.57,114.57,114.57
CADJPY,20260205,063900,114.58,114.58,114.58,114.58
CADJPY,20260205,064000,114.58,114.58,114.58,114.58
CADJPY,20260205,064100,114.57,114.57,114.57,114.57
CADJPY,20260205,064200,114.57,114.58,114.57,114.58
CADJPY,20260205,064300,114.58,114.58,114.58,114.58
CADJPY,20260205,064400,114.59,114.59,114.59,114.59
CADJPY,20260205,064500,114.59,114.59,114.59,114.59
CADJPY,20260205,064600,114.59,114.60,114.59,114.60
CADJPY,20260205,064700,114.59,114.59,114.59,114.59
CADJPY,20260205,064800,114.59,114.62,114.59,114.62
CADJPY,20260205,064900,114.62,114.63,114.62,114.63
CADJPY,20260205,065000,114.63,114.63,114.63,114.63
CADJPY,20260205,065100,114.62,114.62,114.62,114.62
CADJPY,20260205,065200,114.62,114.64,114.62,114.64
CADJPY,20260205,065300,114.65,114.65,114.64,114.64
CADJPY,20260205,065400,114.64,114.65,114.64,114.65
CADJPY,20260205,065500,114.66,114.66,114.66,114.66
CADJPY,20260205,065600,114.67,114.67,114.67,114.67
CADJPY,20260205,065700,114.67,114.67,114.66,114.66
CADJPY,20260205,065800,114.65,114.65,114.65,114.65
CADJPY,20260205,065900,114.66,114.68,114.66,114.67
CADJPY,20260205,070000,114.68,114.68,114.68,114.68
CADJPY,20260205,070100,114.67,114.67,114.67,114.67
CADJPY,20260205,070200,114.68,114.68,114.68,114.68
CADJPY,20260205,070300,114.68,114.72,114.68,114.70
CADJPY,20260205,070400,114.71,114.71,114.70,114.71
CADJPY,20260205,070500,114.70,114.71,114.69,114.70
CADJPY,20260205,070600,114.71,114.71,114.70,114.70
CADJPY,20260205,070700,114.69,114.69,114.63,114.66
CADJPY,20260205,070800,114.65,114.66,114.63,114.65
CADJPY,20260205,070900,114.64,114.65,114.64,114.64
CADJPY,20260205,071000,114.63,114.65,114.63,114.65
CADJPY,20260205,071100,114.64,114.65,114.64,114.65
CADJPY,20260205,071200,114.64,114.66,114.64,114.65
CADJPY,20260205,071300,114.66,114.66,114.64,114.65
CADJPY,20260205,071400,114.64,114.64,114.63,114.64
CADJPY,20260205,071500,114.65,114.66,114.65,114.65
CADJPY,20260205,071600,114.64,114.65,114.64,114.64
CADJPY,20260205,071700,114.63,114.63,114.63,114.63
CADJPY,20260205,071800,114.63,114.63,114.62,114.62
CADJPY,20260205,071900,114.61,114.61,114.58,114.58
CADJPY,20260205,072000,114.59,114.60,114.59,114.60
CADJPY,20260205,072100,114.59,114.60,114.59,114.59
CADJPY,20260205,072200,114.60,114.61,114.59,114.59
CADJPY,20260205,072300,114.60,114.61,114.60,114.61
CADJPY,20260205,072400,114.60,114.61,114.60,114.61
CADJPY,20260205,072500,114.61,114.61,114.60,114.60
CADJPY,20260205,072600,114.60,114.60,114.60,114.60
CADJPY,20260205,072700,114.61,114.62,114.61,114.62
CADJPY,20260205,072800,114.62,114.62,114.62,114.62
CADJPY,20260205,072900,114.63,114.64,114.63,114.63
CADJPY,20260205,073000,114.62,114.63,114.62,114.63
CADJPY,20260205,073100,114.64,114.64,114.64,114.64
CADJPY,20260205,073200,114.63,114.63,114.63,114.63
CADJPY,20260205,073300,114.63,114.63,114.62,114.63
CADJPY,20260205,073400,114.63,114.64,114.63,114.63
CADJPY,20260205,073500,114.64,114.64,114.63,114.63
CADJPY,20260205,073600,114.64,114.64,114.63,114.63
CADJPY,20260205,073700,114.62,114.62,114.62,114.62
CADJPY,20260205,073800,114.62,114.63,114.62,114.62
CADJPY,20260205,073900,114.62,114.62,114.62,114.62
CADJPY,20260205,074000,114.63,114.63,114.63,114.63
CADJPY,20260205,074100,114.64,114.64,114.62,114.62
CADJPY,20260205,074200,114.63,114.64,114.63,114.64
CADJPY,20260205,074300,114.63,114.63,114.62,114.62
CADJPY,20260205,074400,114.62,114.62,114.62,114.62
CADJPY,20260205,074500,114.63,114.63,114.63,114.63
CADJPY,20260205,074600,114.62,114.65,114.61,114.65
CADJPY,20260205,074700,114.65,114.66,114.65,114.66
CADJPY,20260205,074800,114.65,114.66,114.65,114.66
CADJPY,20260205,074900,114.66,114.66,114.65,114.65
CADJPY,20260205,075000,114.65,114.65,114.65,114.65
CADJPY,20260205,075100,114.66,114.67,114.66,114.67
CADJPY,20260205,075200,114.67,114.67,114.67,114.67
CADJPY,20260205,075300,114.68,114.68,114.67,114.67
CADJPY,20260205,075400,114.67,114.67,114.66,114.66
CADJPY,20260205,075500,114.65,114.65,114.65,114.65
CADJPY,20260205,075600,114.65,114.66,114.65,114.66
CADJPY,20260205,075700,114.67,114.68,114.67,114.68
CADJPY,20260205,075800,114.68,114.69,114.68,114.69
CADJPY,20260205,075900,114.69,114.69,114.69,114.69
CADJPY,20260205,080000,114.69,114.69,114.69,114.69
CADJPY,20260205,080100,114.70,114.71,114.70,114.70
CADJPY,20260205,080200,114.69,114.70,114.69,114.69
CADJPY,20260205,080300,114.70,114.71,114.70,114.71
CADJPY,20260205,080400,114.70,114.71,114.70,114.71
CADJPY,20260205,080500,114.72,114.72,114.71,114.71
CADJPY,20260205,080600,114.70,114.70,114.69,114.69
CADJPY,20260205,080700,114.69,114.69,114.69,114.69
CADJPY,20260205,080800,114.69,114.70,114.69,114.69
CADJPY,20260205,080900,114.69,114.69,114.69,114.69
CADJPY,20260205,081000,114.68,114.68,114.67,114.67
CADJPY,20260205,081100,114.67,114.68,114.67,114.67
CADJPY,20260205,081200,114.66,114.68,114.66,114.68
CADJPY,20260205,081300,114.69,114.70,114.69,114.70
CADJPY,20260205,081400,114.71,114.72,114.71,114.72
CADJPY,20260205,081500,114.73,114.73,114.71,114.71
CADJPY,20260205,081600,114.70,114.71,114.70,114.70
CADJPY,20260205,081700,114.71,114.73,114.71,114.73
CADJPY,20260205,081800,114.73,114.74,114.73,114.74
CADJPY,20260205,081900,114.74,114.74,114.74,114.74
CADJPY,20260205,082000,114.74,114.75,114.74,114.75
CADJPY,20260205,082100,114.76,114.77,114.76,114.77
CADJPY,20260205,082200,114.77,114.77,114.77,114.77
CADJPY,20260205,082300,114.78,114.78,114.77,114.78
CADJPY,20260205,082400,114.78,114.78,114.78,114.78
CADJPY,20260205,082500,114.79,114.79,114.79,114.79
CADJPY,20260205,082600,114.80,114.80,114.77,114.77
CADJPY,20260205,082700,114.78,114.78,114.77,114.77
CADJPY,20260205,082800,114.78,114.78,114.78,114.78
CADJPY,20260205,082900,114.78,114.78,114.76,114.78
CADJPY,20260205,083000,114.78,114.78,114.78,114.78
CADJPY,20260205,083100,114.77,114.77,114.77,114.77
CADJPY,20260205,083200,114.78,114.78,114.77,114.77
CADJPY,20260205,083300,114.78,114.78,114.76,114.76
CADJPY,20260205,083400,114.76,114.76,114.76,114.76
CADJPY,20260205,083500,114.77,114.78,114.76,114.78
CADJPY,20260205,083600,114.77,114.78,114.77,114.78
CADJPY,20260205,083700,114.77,114.77,114.76,114.76
CADJPY,20260205,083800,114.76,114.76,114.76,114.76
CADJPY,20260205,083900,114.77,114.78,114.77,114.78
CADJPY,20260205,084000,114.77,114.78,114.77,114.77
CADJPY,20260205,084100,114.76,114.76,114.72,114.72
CADJPY,20260205,084200,114.74,114.74,114.73,114.73
CADJPY,20260205,084300,114.72,114.74,114.72,114.73
CADJPY,20260205,084400,114.72,114.74,114.72,114.74
CADJPY,20260205,084500,114.75,114.77,114.75,114.77
CADJPY,20260205,084600,114.76,114.77,114.76,114.76
CADJPY,20260205,084700,114.76,114.76,114.76,114.76
CADJPY,20260205,084800,114.77,114.77,114.76,114.76
CADJPY,20260205,084900,114.76,114.76,114.76,114.76
CADJPY,20260205,085000,114.76,114.77,114.76,114.77
CADJPY,20260205,085100,114.77,114.77,114.77,114.77
CADJPY,20260205,085200,114.78,114.78,114.77,114.78
CADJPY,20260205,085300,114.79,114.79,114.79,114.79
CADJPY,20260205,085400,114.80,114.81,114.80,114.80
CADJPY,20260205,085500,114.81,114.81,114.81,114.81
CADJPY,20260205,085600,114.81,114.81,114.81,114.81
CADJPY,20260205,085700,114.80,114.81,114.79,114.79
CADJPY,20260205,085800,114.78,114.79,114.78,114.78
CADJPY,20260205,085900,114.78,114.78,114.78,114.78
CADJPY,20260205,090000,114.77,114.77,114.74,114.74
CADJPY,20260205,090100,114.75,114.79,114.75,114.77
CADJPY,20260205,090200,114.78,114.80,114.78,114.80
CADJPY,20260205,090300,114.81,114.81,114.78,114.78
CADJPY,20260205,090400,114.79,114.80,114.78,114.80
CADJPY,20260205,090500,114.81,114.81,114.79,114.79
CADJPY,20260205,090600,114.79,114.81,114.79,114.81
CADJPY,20260205,090700,114.82,114.82,114.80,114.81
CADJPY,20260205,090800,114.82,114.82,114.81,114.81
CADJPY,20260205,090900,114.82,114.82,114.81,114.81
CADJPY,20260205,091000,114.81,114.81,114.81,114.81
CADJPY,20260205,091100,114.80,114.81,114.80,114.81
CADJPY,20260205,091200,114.82,114.82,114.81,114.81
CADJPY,20260205,091300,114.81,114.82,114.81,114.81
CADJPY,20260205,091400,114.82,114.82,114.80,114.80
CADJPY,20260205,091500,114.79,114.80,114.79,114.80
CADJPY,20260205,091600,114.80,114.80,114.80,114.80
CADJPY,20260205,091700,114.80,114.80,114.79,114.80
CADJPY,20260205,091800,114.79,114.79,114.77,114.77
CADJPY,20260205,091900,114.78,114.78,114.77,114.77
CADJPY,20260205,092000,114.77,114.77,114.76,114.76
CADJPY,20260205,092100,114.75,114.75,114.75,114.75
CADJPY,20260205,092200,114.76,114.77,114.76,114.76
CADJPY,20260205,092300,114.75,114.76,114.75,114.75
CADJPY,20260205,092400,114.76,114.76,114.76,114.76
CADJPY,20260205,092500,114.76,114.76,114.75,114.75
CADJPY,20260205,092600,114.75,114.76,114.75,114.76
CADJPY,20260205,092700,114.77,114.77,114.76,114.76
CADJPY,20260205,092800,114.77,114.77,114.77,114.77
CADJPY,20260205,092900,114.78,114.78,114.77,114.78
CADJPY,20260205,093000,114.79,114.79,114.78,114.79
CADJPY,20260205,093100,114.78,114.79,114.78,114.78
CADJPY,20260205,093200,114.79,114.79,114.78,114.79
CADJPY,20260205,093300,114.78,114.78,114.77,114.78
CADJPY,20260205,093400,114.77,114.77,114.76,114.76
CADJPY,20260205,093500,114.75,114.76,114.75,114.76
CADJPY,20260205,093600,114.75,114.75,114.75,114.75
CADJPY,20260205,093700,114.75,114.75,114.74,114.75
CADJPY,20260205,093800,114.76,114.77,114.76,114.76
CADJPY,20260205,093900,114.77,114.77,114.77,114.77
CADJPY,20260205,094000,114.76,114.76,114.76,114.76
CADJPY,20260205,094100,114.76,114.77,114.76,114.76
CADJPY,20260205,094200,114.77,114.77,114.76,114.77
CADJPY,20260205,094300,114.76,114.76,114.76,114.76
CADJPY,20260205,094400,114.77,114.78,114.76,114.77
CADJPY,20260205,094500,114.78,114.78,114.76,114.77
CADJPY,20260205,094600,114.76,114.76,114.76,114.76
CADJPY,20260205,094700,114.75,114.75,114.74,114.74
CADJPY,20260205,094800,114.74,114.74,114.74,114.74
CADJPY,20260205,094900,114.74,114.74,114.74,114.74
CADJPY,20260205,095000,114.74,114.74,114.73,114.74
CADJPY,20260205,095100,114.73,114.73,114.72,114.72
CADJPY,20260205,095200,114.73,114.73,114.73,114.73
CADJPY,20260205,095300,114.72,114.72,114.71,114.71
CADJPY,20260205,095400,114.70,114.70,114.69,114.69
CADJPY,20260205,095500,114.68,114.69,114.68,114.69
CADJPY,20260205,095600,114.70,114.70,114.69,114.69
CADJPY,20260205,095700,114.70,114.70,114.70,114.70
CADJPY,20260205,095800,114.69,114.69,114.69,114.69
CADJPY,20260205,095900,114.70,114.70,114.69,114.69
CADJPY,20260205,100000,114.70,114.70,114.68,114.68
CADJPY,20260205,100100,114.69,114.70,114.68,114.68
CADJPY,20260205,100200,114.67,114.69,114.66,114.69
CADJPY,20260205,100300,114.68,114.69,114.68,114.69
CADJPY,20260205,100400,114.69,114.69,114.67,114.68
CADJPY,20260205,100500,114.67,114.68,114.67,114.67
CADJPY,20260205,100600,114.66,114.66,114.65,114.65
CADJPY,20260205,100700,114.64,114.65,114.64,114.64
CADJPY,20260205,100800,114.65,114.65,114.65,114.65
CADJPY,20260205,100900,114.65,114.65,114.65,114.65
CADJPY,20260205,101000,114.65,114.65,114.64,114.64
CADJPY,20260205,101100,114.64,114.64,114.64,114.64
CADJPY,20260205,101200,114.65,114.66,114.64,114.66
CADJPY,20260205,101300,114.66,114.67,114.66,114.67
CADJPY,20260205,101400,114.68,114.68,114.68,114.68
CADJPY,20260205,101500,114.67,114.68,114.67,114.68
CADJPY,20260205,101600,114.67,114.69,114.67,114.69
CADJPY,20260205,101700,114.70,114.71,114.70,114.71
CADJPY,20260205,101800,114.72,114.72,114.71,114.71
CADJPY,20260205,101900,114.72,114.73,114.72,114.73
CADJPY,20260205,102000,114.74,114.74,114.73,114.74
CADJPY,20260205,102100,114.75,114.75,114.74,114.74
CADJPY,20260205,102200,114.75,114.76,114.75,114.75
CADJPY,20260205,102300,114.76,114.76,114.76,114.76
CADJPY,20260205,102400,114.76,114.76,114.76,114.76
CADJPY,20260205,102500,114.75,114.76,114.75,114.75
CADJPY,20260205,102600,114.75,114.75,114.74,114.75
CADJPY,20260205,102700,114.74,114.75,114.74,114.75
CADJPY,20260205,102800,114.76,114.76,114.75,114.75
CADJPY,20260205,102900,114.76,114.76,114.76,114.76
CADJPY,20260205,103000,114.76,114.78,114.76,114.77
CADJPY,20260205,103100,114.78,114.80,114.78,114.80
CADJPY,20260205,103200,114.80,114.80,114.80,114.80
CADJPY,20260205,103300,114.81,114.81,114.80,114.80
CADJPY,20260205,103400,114.79,114.79,114.79,114.79
CADJPY,20260205,103500,114.78,114.78,114.78,114.78
CADJPY,20260205,103600,114.77,114.77,114.76,114.76
CADJPY,20260205,103700,114.75,114.75,114.75,114.75
CADJPY,20260205,103800,114.76,114.76,114.75,114.76
CADJPY,20260205,103900,114.76,114.76,114.76,114.76
CADJPY,20260205,104000,114.77,114.77,114.77,114.77
CADJPY,20260205,104100,114.76,114.76,114.75,114.75
CADJPY,20260205,104200,114.76,114.76,114.76,114.76
CADJPY,20260205,104300,114.77,114.78,114.77,114.78
CADJPY,20260205,104400,114.78,114.78,114.78,114.78
CADJPY,20260205,104500,114.79,114.79,114.78,114.78
CADJPY,20260205,104600,114.77,114.77,114.77,114.77
CADJPY,20260205,104700,114.77,114.78,114.77,114.78
CADJPY,20260205,104800,114.79,114.79,114.78,114.78
CADJPY,20260205,104900,114.78,114.79,114.78,114.79
CADJPY,20260205,105000,114.78,114.78,114.78,114.78
CADJPY,20260205,105100,114.78,114.79,114.78,114.79
CADJPY,20260205,105200,114.79,114.79,114.79,114.79
CADJPY,20260205,105300,114.78,114.79,114.78,114.79
CADJPY,20260205,105400,114.80,114.80,114.80,114.80
CADJPY,20260205,105500,114.81,114.82,114.81,114.82
CADJPY,20260205,105600,114.81,114.82,114.81,114.81
CADJPY,20260205,105700,114.81,114.81,114.81,114.81
CADJPY,20260205,105800,114.80,114.80,114.80,114.80
CADJPY,20260205,105900,114.80,114.81,114.80,114.81
CADJPY,20260205,110000,114.81,114.82,114.81,114.81
CADJPY,20260205,110100,114.80,114.80,114.80,114.80
CADJPY,20260205,110200,114.80,114.80,114.80,114.80
CADJPY,20260205,110300,114.80,114.81,114.80,114.81
CADJPY,20260205,110400,114.80,114.80,114.80,114.80
CADJPY,20260205,110500,114.81,114.81,114.79,114.79
CADJPY,20260205,110600,114.80,114.80,114.79,114.79
CADJPY,20260205,110700,114.79,114.79,114.79,114.79
CADJPY,20260205,110800,114.80,114.81,114.80,114.81
CADJPY,20260205,110900,114.80,114.80,114.79,114.79
CADJPY,20260205,111000,114.80,114.80,114.79,114.80
CADJPY,20260205,111100,114.81,114.81,114.79,114.79
CADJPY,20260205,111200,114.79,114.79,114.79,114.79
CADJPY,20260205,111300,114.78,114.78,114.78,114.78
CADJPY,20260205,111400,114.77,114.78,114.77,114.78
CADJPY,20260205,111500,114.79,114.79,114.78,114.79
CADJPY,20260205,111600,114.80,114.80,114.80,114.80
CADJPY,20260205,111700,114.79,114.80,114.79,114.79
CADJPY,20260205,111800,114.78,114.79,114.78,114.78
CADJPY,20260205,111900,114.78,114.78,114.78,114.78
CADJPY,20260205,112000,114.78,114.78,114.78,114.78
CADJPY,20260205,112100,114.78,114.78,114.78,114.78
CADJPY,20260205,112200,114.79,114.79,114.79,114.79
CADJPY,20260205,112300,114.79,114.79,114.78,114.78
CADJPY,20260205,112400,114.77,114.77,114.77,114.77
CADJPY,20260205,112500,114.77,114.78,114.77,114.78
CADJPY,20260205,112600,114.77,114.77,114.77,114.77
CADJPY,20260205,112700,114.76,114.76,114.76,114.76
CADJPY,20260205,112800,114.76,114.77,114.76,114.77
CADJPY,20260205,112900,114.77,114.77,114.77,114.77
CADJPY,20260205,113000,114.77,114.78,114.77,114.77
CADJPY,20260205,113100,114.78,114.78,114.78,114.78
CADJPY,20260205,113200,114.79,114.79,114.79,114.79
CADJPY,20260205,113300,114.79,114.80,114.79,114.80
CADJPY,20260205,113400,114.79,114.79,114.78,114.78
CADJPY,20260205,113500,114.79,114.79,114.78,114.78
CADJPY,20260205,113600,114.77,114.79,114.77,114.79
CADJPY,20260205,113700,114.79,114.80,114.79,114.80
CADJPY,20260205,113800,114.80,114.80,114.80,114.80
CADJPY,20260205,113900,114.79,114.79,114.78,114.78
CADJPY,20260205,114000,114.78,114.78,114.78,114.78
CADJPY,20260205,114100,114.79,114.79,114.79,114.79
CADJPY,20260205,114200,114.80,114.80,114.79,114.79
CADJPY,20260205,114300,114.79,114.79,114.78,114.78
CADJPY,20260205,114400,114.79,114.79,114.78,114.78
CADJPY,20260205,114500,114.77,114.77,114.77,114.77
CADJPY,20260205,114600,114.78,114.78,114.77,114.77
CADJPY,20260205,114700,114.77,114.77,114.76,114.76
CADJPY,20260205,114800,114.77,114.77,114.77,114.77
CADJPY,20260205,114900,114.77,114.77,114.77,114.77
CADJPY,20260205,115000,114.77,114.78,114.77,114.78
CADJPY,20260205,115100,114.77,114.77,114.77,114.77
CADJPY,20260205,115200,114.77,114.77,114.77,114.77
CADJPY,20260205,115300,114.77,114.77,114.77,114.77
CADJPY,20260205,115400,114.77,114.77,114.77,114.77
CADJPY,20260205,115500,114.77,114.78,114.77,114.78
CADJPY,20260205,115600,114.78,114.79,114.78,114.79
CADJPY,20260205,115700,114.80,114.80,114.80,114.80
CADJPY,20260205,115800,114.80,114.81,114.80,114.80
CADJPY,20260205,115900,114.81,114.81,114.80,114.81
CADJPY,20260205,120000,114.81,114.81,114.81,114.81
CADJPY,20260205,120100,114.80,114.81,114.80,114.80
CADJPY,20260205,120200,114.81,114.82,114.81,114.82
CADJPY,20260205,120300,114.83,114.84,114.83,114.83
CADJPY,20260205,120400,114.82,114.82,114.82,114.82
CADJPY,20260205,120500,114.83,114.83,114.82,114.82
CADJPY,20260205,120600,114.83,114.83,114.83,114.83
CADJPY,20260205,120700,114.83,114.84,114.83,114.83
CADJPY,20260205,120800,114.84,114.85,114.84,114.84
CADJPY,20260205,120900,114.83,114.83,114.83,114.83
CADJPY,20260205,121000,114.83,114.83,114.83,114.83
CADJPY,20260205,121100,114.84,114.84,114.83,114.84
CADJPY,20260205,121200,114.83,114.84,114.83,114.84
CADJPY,20260205,121300,114.84,114.84,114.84,114.84
CADJPY,20260205,121400,114.83,114.83,114.82,114.82
CADJPY,20260205,121500,114.83,114.83,114.82,114.82
CADJPY,20260205,121600,114.83,114.83,114.82,114.82
CADJPY,20260205,121700,114.82,114.82,114.82,114.82
CADJPY,20260205,121800,114.83,114.83,114.83,114.83
CADJPY,20260205,121900,114.83,114.83,114.83,114.83
CADJPY,20260205,122000,114.83,114.83,114.83,114.83
CADJPY,20260205,122100,114.84,114.84,114.83,114.84
CADJPY,20260205,122200,114.83,114.84,114.83,114.83
CADJPY,20260205,122300,114.82,114.83,114.82,114.83
CADJPY,20260205,122400,114.84,114.85,114.84,114.85
CADJPY,20260205,122500,114.83,114.83,114.83,114.83
CADJPY,20260205,122600,114.83,114.83,114.82,114.83
CADJPY,20260205,122700,114.82,114.83,114.82,114.82
CADJPY,20260205,122800,114.83,114.83,114.81,114.81
CADJPY,20260205,122900,114.82,114.82,114.82,114.82
CADJPY,20260205,123000,114.82,114.82,114.82,114.82
CADJPY,20260205,123100,114.83,114.83,114.81,114.81
CADJPY,20260205,123200,114.80,114.80,114.79,114.79
CADJPY,20260205,123300,114.78,114.79,114.78,114.78
CADJPY,20260205,123400,114.78,114.78,114.78,114.78
CADJPY,20260205,123500,114.79,114.80,114.79,114.80
CADJPY,20260205,123600,114.80,114.80,114.80,114.80
CADJPY,20260205,123700,114.80,114.81,114.80,114.81
CADJPY,20260205,123800,114.80,114.80,114.80,114.80
CADJPY,20260205,123900,114.80,114.80,114.80,114.80
CADJPY,20260205,124000,114.80,114.82,114.80,114.82
CADJPY,20260205,124100,114.81,114.81,114.80,114.80
CADJPY,20260205,124200,114.80,114.80,114.80,114.80
CADJPY,20260205,124300,114.79,114.79,114.79,114.79
CADJPY,20260205,124400,114.79,114.79,114.78,114.78
CADJPY,20260205,124500,114.78,114.78,114.78,114.78
CADJPY,20260205,124600,114.77,114.78,114.77,114.78
CADJPY,20260205,124700,114.78,114.78,114.78,114.78
CADJPY,20260205,124800,114.78,114.78,114.78,114.78
CADJPY,20260205,124900,114.78,114.79,114.78,114.79
CADJPY,20260205,125000,114.80,114.80,114.80,114.80
CADJPY,20260205,125100,114.80,114.81,114.80,114.80
CADJPY,20260205,125200,114.80,114.80,114.80,114.80
CADJPY,20260205,125300,114.81,114.81,114.80,114.80
CADJPY,20260205,125400,114.80,114.80,114.80,114.80
CADJPY,20260205,125500,114.80,114.81,114.80,114.80
CADJPY,20260205,125600,114.80,114.80,114.80,114.80
CADJPY,20260205,125700,114.80,114.80,114.80,114.80
CADJPY,20260205,125800,114.80,114.80,114.80,114.80
CADJPY,20260205,125900,114.81,114.81,114.81,114.81
CADJPY,20260205,130000,114.81,114.81,114.80,114.80
CADJPY,20260205,130100,114.81,114.82,114.79,114.81
CADJPY,20260205,130200,114.80,114.81,114.79,114.81
CADJPY,20260205,130300,114.82,114.85,114.82,114.84
CADJPY,20260205,130400,114.85,114.86,114.85,114.85
CADJPY,20260205,130500,114.84,114.85,114.84,114.84
CADJPY,20260205,130600,114.83,114.84,114.83,114.83
CADJPY,20260205,130700,114.84,114.85,114.84,114.85
CADJPY,20260205,130800,114.86,114.86,114.85,114.85
CADJPY,20260205,130900,114.86,114.86,114.84,114.84
CADJPY,20260205,131000,114.85,114.85,114.84,114.84
CADJPY,20260205,131100,114.85,114.86,114.85,114.86
CADJPY,20260205,131200,114.85,114.85,114.83,114.83
CADJPY,20260205,131300,114.82,114.83,114.82,114.82
CADJPY,20260205,131400,114.83,114.84,114.83,114.83
CADJPY,20260205,131500,114.84,114.85,114.84,114.84
CADJPY,20260205,131600,114.85,114.85,114.85,114.85
CADJPY,20260205,131700,114.85,114.86,114.85,114.86
CADJPY,20260205,131800,114.85,114.86,114.85,114.85
CADJPY,20260205,131900,114.86,114.86,114.85,114.85
CADJPY,20260205,132000,114.86,114.86,114.84,114.84
CADJPY,20260205,132100,114.85,114.85,114.85,114.85
CADJPY,20260205,132200,114.84,114.84,114.83,114.83
CADJPY,20260205,132300,114.82,114.83,114.81,114.83
CADJPY,20260205,132400,114.84,114.84,114.83,114.83
CADJPY,20260205,132500,114.82,114.82,114.82,114.82
CADJPY,20260205,132600,114.82,114.82,114.79,114.79
CADJPY,20260205,132700,114.80,114.80,114.79,114.79
CADJPY,20260205,132800,114.80,114.80,114.79,114.80
CADJPY,20260205,132900,114.79,114.79,114.78,114.79
CADJPY,20260205,133000,114.78,114.78,114.78,114.78
CADJPY,20260205,133100,114.77,114.77,114.74,114.75
CADJPY,20260205,133200,114.76,114.76,114.74,114.76
CADJPY,20260205,133300,114.75,114.79,114.75,114.78
CADJPY,20260205,133400,114.77,114.79,114.76,114.78
CADJPY,20260205,133500,114.77,114.77,114.77,114.77
CADJPY,20260205,133600,114.76,114.77,114.75,114.75
CADJPY,20260205,133700,114.74,114.75,114.72,114.72
CADJPY,20260205,133800,114.73,114.75,114.72,114.75
CADJPY,20260205,133900,114.74,114.76,114.74,114.74
CADJPY,20260205,134000,114.73,114.73,114.72,114.72
CADJPY,20260205,134100,114.73,114.74,114.73,114.74
CADJPY,20260205,134200,114.74,114.75,114.74,114.75
CADJPY,20260205,134300,114.74,114.74,114.70,114.70
CADJPY,20260205,134400,114.69,114.71,114.68,114.68
CADJPY,20260205,134500,114.69,114.69,114.66,114.66
CADJPY,20260205,134600,114.65,114.67,114.64,114.66
CADJPY,20260205,134700,114.67,114.67,114.61,114.61
CADJPY,20260205,134800,114.62,114.62,114.59,114.59
CADJPY,20260205,134900,114.58,114.58,114.57,114.57
CADJPY,20260205,135000,114.56,114.63,114.56,114.63
CADJPY,20260205,135100,114.62,114.64,114.62,114.63
CADJPY,20260205,135200,114.64,114.67,114.64,114.67
CADJPY,20260205,135300,114.66,114.66,114.64,114.66
CADJPY,20260205,135400,114.65,114.66,114.65,114.65
CADJPY,20260205,135500,114.66,114.66,114.65,114.66
CADJPY,20260205,135600,114.67,114.67,114.66,114.66
CADJPY,20260205,135700,114.67,114.68,114.67,114.67
CADJPY,20260205,135800,114.68,114.68,114.66,114.66
CADJPY,20260205,135900,114.65,114.68,114.65,114.67
CADJPY,20260205,140000,114.66,114.67,114.66,114.67
CADJPY,20260205,140100,114.66,114.66,114.64,114.64
CADJPY,20260205,140200,114.65,114.65,114.62,114.62
CADJPY,20260205,140300,114.61,114.62,114.60,114.60
CADJPY,20260205,140400,114.61,114.62,114.59,114.59
CADJPY,20260205,140500,114.60,114.60,114.59,114.60
CADJPY,20260205,140600,114.61,114.62,114.60,114.60
CADJPY,20260205,140700,114.61,114.61,114.60,114.61
CADJPY,20260205,140800,114.62,114.63,114.61,114.63
CADJPY,20260205,140900,114.62,114.62,114.61,114.62
CADJPY,20260205,141000,114.61,114.62,114.61,114.62
CADJPY,20260205,141100,114.61,114.61,114.59,114.59
CADJPY,20260205,141200,114.59,114.59,114.59,114.59
CADJPY,20260205,141300,114.60,114.60,114.58,114.58
CADJPY,20260205,141400,114.59,114.59,114.59,114.59
CADJPY,20260205,141500,114.60,114.62,114.60,114.62
CADJPY,20260205,141600,114.61,114.62,114.61,114.62
CADJPY,20260205,141700,114.61,114.61,114.60,114.60
CADJPY,20260205,141800,114.59,114.62,114.59,114.61
CADJPY,20260205,141900,114.62,114.62,114.60,114.61
CADJPY,20260205,142000,114.60,114.60,114.55,114.55
CADJPY,20260205,142100,114.56,114.58,114.56,114.58
CADJPY,20260205,142200,114.59,114.62,114.59,114.62
CADJPY,20260205,142300,114.61,114.63,114.61,114.63
CADJPY,20260205,142400,114.64,114.65,114.63,114.65
CADJPY,20260205,142500,114.64,114.64,114.63,114.64
CADJPY,20260205,142600,114.63,114.64,114.62,114.64
CADJPY,20260205,142700,114.65,114.66,114.63,114.63
CADJPY,20260205,142800,114.64,114.64,114.63,114.63
CADJPY,20260205,142900,114.62,114.62,114.62,114.62
CADJPY,20260205,143000,114.62,114.63,114.62,114.62
CADJPY,20260205,143100,114.61,114.61,114.55,114.55
CADJPY,20260205,143200,114.57,114.60,114.57,114.59
CADJPY,20260205,143300,114.60,114.60,114.58,114.58
CADJPY,20260205,143400,114.59,114.59,114.57,114.58
CADJPY,20260205,143500,114.57,114.58,114.56,114.58
CADJPY,20260205,143600,114.57,114.60,114.55,114.60
CADJPY,20260205,143700,114.57,114.57,114.54,114.55
CADJPY,20260205,143800,114.54,114.55,114.53,114.54
CADJPY,20260205,143900,114.55,114.55,114.49,114.51
CADJPY,20260205,144000,114.52,114.53,114.51,114.53
CADJPY,20260205,144100,114.54,114.56,114.54,114.56
CADJPY,20260205,144200,114.55,114.55,114.55,114.55
CADJPY,20260205,144300,114.55,114.55,114.54,114.54
CADJPY,20260205,144400,114.53,114.53,114.51,114.52
CADJPY,20260205,144500,114.51,114.52,114.51,114.52
CADJPY,20260205,144600,114.53,114.57,114.52,114.57
CADJPY,20260205,144700,114.56,114.56,114.56,114.56
CADJPY,20260205,144800,114.56,114.60,114.56,114.60
CADJPY,20260205,144900,114.59,114.60,114.59,114.59
CADJPY,20260205,145000,114.58,114.58,114.57,114.58
CADJPY,20260205,145100,114.57,114.57,114.55,114.55
CADJPY,20260205,145200,114.56,114.56,114.55,114.55
CADJPY,20260205,145300,114.56,114.56,114.55,114.55
CADJPY,20260205,145400,114.54,114.58,114.54,114.57
CADJPY,20260205,145500,114.56,114.57,114.56,114.56
CADJPY,20260205,145600,114.57,114.59,114.57,114.59
CADJPY,20260205,145700,114.58,114.58,114.55,114.55
CADJPY,20260205,145800,114.56,114.56,114.55,114.55
CADJPY,20260205,145900,114.56,114.57,114.55,114.56
CADJPY,20260205,150000,114.55,114.55,114.53,114.53
CADJPY,20260205,150100,114.54,114.57,114.54,114.54
CADJPY,20260205,150200,114.55,114.58,114.55,114.58
CADJPY,20260205,150300,114.59,114.62,114.58,114.62
CADJPY,20260205,150400,114.61,114.65,114.61,114.65
CADJPY,20260205,150500,114.64,114.71,114.64,114.71
CADJPY,20260205,150600,114.70,114.70,114.68,114.69
CADJPY,20260205,150700,114.68,114.69,114.67,114.69
CADJPY,20260205,150800,114.68,114.68,114.68,114.68
CADJPY,20260205,150900,114.67,114.69,114.67,114.69
CADJPY,20260205,151000,114.68,114.68,114.67,114.68
CADJPY,20260205,151100,114.69,114.69,114.68,114.68
CADJPY,20260205,151200,114.67,114.67,114.66,114.67
CADJPY,20260205,151300,114.66,114.66,114.65,114.66
CADJPY,20260205,151400,114.65,114.66,114.64,114.65
CADJPY,20260205,151500,114.64,114.64,114.63,114.63
CADJPY,20260205,151600,114.62,114.63,114.61,114.61
CADJPY,20260205,151700,114.62,114.62,114.59,114.59
CADJPY,20260205,151800,114.60,114.61,114.60,114.61
CADJPY,20260205,151900,114.62,114.63,114.62,114.63
CADJPY,20260205,152000,114.62,114.63,114.61,114.62
CADJPY,20260205,152100,114.63,114.67,114.63,114.67
CADJPY,20260205,152200,114.66,114.67,114.66,114.67
CADJPY,20260205,152300,114.68,114.68,114.67,114.67
CADJPY,20260205,152400,114.68,114.69,114.68,114.69
CADJPY,20260205,152500,114.68,114.69,114.67,114.69
CADJPY,20260205,152600,114.70,114.70,114.69,114.69
CADJPY,20260205,152700,114.70,114.73,114.70,114.73
CADJPY,20260205,152800,114.72,114.72,114.71,114.72
CADJPY,20260205,152900,114.73,114.73,114.72,114.73
CADJPY,20260205,153000,114.72,114.73,114.71,114.71
CADJPY,20260205,153100,114.72,114.74,114.72,114.72
CADJPY,20260205,153200,114.73,114.74,114.71,114.71
CADJPY,20260205,153300,114.70,114.71,114.69,114.69
CADJPY,20260205,153400,114.68,114.70,114.68,114.68
CADJPY,20260205,153500,114.69,114.71,114.68,114.71
CADJPY,20260205,153600,114.70,114.72,114.70,114.70
CADJPY,20260205,153700,114.69,114.70,114.66,114.66
CADJPY,20260205,153800,114.65,114.69,114.64,114.69
CADJPY,20260205,153900,114.70,114.73,114.70,114.73
CADJPY,20260205,154000,114.74,114.74,114.72,114.72
CADJPY,20260205,154100,114.71,114.71,114.69,114.71
CADJPY,20260205,154200,114.72,114.73,114.72,114.73
CADJPY,20260205,154300,114.74,114.78,114.74,114.78
CADJPY,20260205,154400,114.79,114.84,114.79,114.84
CADJPY,20260205,154500,114.83,114.84,114.82,114.83
CADJPY,20260205,154600,114.82,114.82,114.80,114.81
CADJPY,20260205,154700,114.80,114.81,114.80,114.80
CADJPY,20260205,154800,114.81,114.81,114.79,114.79
CADJPY,20260205,154900,114.78,114.80,114.78,114.79
CADJPY,20260205,155000,114.80,114.81,114.79,114.80
CADJPY,20260205,155100,114.79,114.81,114.79,114.80
CADJPY,20260205,155200,114.81,114.82,114.81,114.81
CADJPY,20260205,155300,114.82,114.83,114.81,114.81
CADJPY,20260205,155400,114.82,114.82,114.80,114.80
CADJPY,20260205,155500,114.79,114.80,114.78,114.78
CADJPY,20260205,155600,114.79,114.81,114.79,114.81
CADJPY,20260205,155700,114.80,114.81,114.79,114.80
CADJPY,20260205,155800,114.79,114.81,114.79,114.80
CADJPY,20260205,155900,114.81,114.82,114.80,114.82
CADJPY,20260205,160000,114.81,114.82,114.80,114.81
CADJPY,20260205,160100,114.77,114.77,114.62,114.62
CADJPY,20260205,160200,114.63,114.71,114.63,114.71
CADJPY,20260205,160300,114.70,114.73,114.66,114.72
CADJPY,20260205,160400,114.73,114.74,114.72,114.74
CADJPY,20260205,160500,114.73,114.77,114.73,114.76
CADJPY,20260205,160600,114.77,114.77,114.73,114.74
CADJPY,20260205,160700,114.75,114.78,114.74,114.77
CADJPY,20260205,160800,114.76,114.76,114.74,114.74
CADJPY,20260205,160900,114.73,114.74,114.72,114.74
CADJPY,20260205,161000,114.73,114.76,114.72,114.75
CADJPY,20260205,161100,114.74,114.76,114.73,114.73
CADJPY,20260205,161200,114.72,114.72,114.68,114.69
CADJPY,20260205,161300,114.70,114.71,114.69,114.70
CADJPY,20260205,161400,114.69,114.69,114.67,114.68
CADJPY,20260205,161500,114.67,114.67,114.65,114.65
CADJPY,20260205,161600,114.64,114.71,114.64,114.71
CADJPY,20260205,161700,114.72,114.76,114.72,114.75
CADJPY,20260205,161800,114.76,114.76,114.75,114.76
CADJPY,20260205,161900,114.75,114.75,114.72,114.72
CADJPY,20260205,162000,114.71,114.73,114.71,114.72
CADJPY,20260205,162100,114.73,114.74,114.72,114.73
CADJPY,20260205,162200,114.72,114.73,114.72,114.72
CADJPY,20260205,162300,114.71,114.74,114.70,114.70
CADJPY,20260205,162400,114.71,114.71,114.70,114.70
CADJPY,20260205,162500,114.69,114.69,114.67,114.69
CADJPY,20260205,162600,114.70,114.70,114.67,114.67
CADJPY,20260205,162700,114.66,114.67,114.66,114.66
CADJPY,20260205,162800,114.65,114.66,114.65,114.65
CADJPY,20260205,162900,114.66,114.68,114.66,114.66
CADJPY,20260205,163000,114.67,114.67,114.63,114.63
CADJPY,20260205,163100,114.64,114.65,114.63,114.63
CADJPY,20260205,163200,114.62,114.62,114.56,114.56
CADJPY,20260205,163300,114.55,114.55,114.51,114.51
CADJPY,20260205,163400,114.50,114.51,114.48,114.48
CADJPY,20260205,163500,114.49,114.49,114.43,114.43
CADJPY,20260205,163600,114.44,114.46,114.44,114.45
CADJPY,20260205,163700,114.46,114.48,114.46,114.47
CADJPY,20260205,163800,114.46,114.50,114.46,114.50
CADJPY,20260205,163900,114.51,114.52,114.51,114.52
CADJPY,20260205,164000,114.53,114.53,114.52,114.53
CADJPY,20260205,164100,114.52,114.53,114.51,114.52
CADJPY,20260205,164200,114.51,114.54,114.50,114.53
CADJPY,20260205,164300,114.54,114.56,114.54,114.56
CADJPY,20260205,164400,114.57,114.57,114.54,114.54
CADJPY,20260205,164500,114.55,114.57,114.55,114.55
CADJPY,20260205,164600,114.54,114.55,114.52,114.52
CADJPY,20260205,164700,114.53,114.57,114.53,114.55
CADJPY,20260205,164800,114.56,114.56,114.55,114.55
CADJPY,20260205,164900,114.54,114.54,114.53,114.54
CADJPY,20260205,165000,114.53,114.54,114.53,114.53
CADJPY,20260205,165100,114.54,114.55,114.54,114.54
CADJPY,20260205,165200,114.53,114.56,114.53,114.56
CADJPY,20260205,165300,114.57,114.57,114.52,114.53
CADJPY,20260205,165400,114.54,114.55,114.54,114.55
CADJPY,20260205,165500,114.56,114.57,114.54,114.54
CADJPY,20260205,165600,114.53,114.57,114.53,114.56
CADJPY,20260205,165700,114.57,114.60,114.57,114.57
CADJPY,20260205,165800,114.58,114.58,114.53,114.55
CADJPY,20260205,165900,114.54,114.56,114.54,114.56
CADJPY,20260205,170000,114.55,114.57,114.55,114.57
CADJPY,20260205,170100,114.56,114.56,114.55,114.55
CADJPY,20260205,170200,114.54,114.57,114.54,114.56
CADJPY,20260205,170300,114.57,114.57,114.55,114.56
CADJPY,20260205,170400,114.55,114.55,114.52,114.53
CADJPY,20260205,170500,114.54,114.54,114.53,114.53
CADJPY,20260205,170600,114.52,114.53,114.52,114.53
CADJPY,20260205,170700,114.54,114.54,114.52,114.52
CADJPY,20260205,170800,114.53,114.54,114.52,114.52
CADJPY,20260205,170900,114.53,114.53,114.52,114.52
CADJPY,20260205,171000,114.53,114.53,114.51,114.52
CADJPY,20260205,171100,114.53,114.58,114.53,114.56
CADJPY,20260205,171200,114.55,114.55,114.53,114.53
CADJPY,20260205,171300,114.52,114.52,114.52,114.52
CADJPY,20260205,171400,114.53,114.53,114.51,114.53
CADJPY,20260205,171500,114.52,114.52,114.51,114.51
CADJPY,20260205,171600,114.50,114.52,114.50,114.52
CADJPY,20260205,171700,114.53,114.53,114.52,114.53
CADJPY,20260205,171800,114.54,114.56,114.54,114.56
CADJPY,20260205,171900,114.57,114.57,114.55,114.55
CADJPY,20260205,172000,114.56,114.56,114.56,114.56
CADJPY,20260205,172100,114.57,114.59,114.57,114.59
CADJPY,20260205,172200,114.60,114.62,114.60,114.62
CADJPY,20260205,172300,114.63,114.69,114.63,114.69
CADJPY,20260205,172400,114.68,114.70,114.67,114.67
CADJPY,20260205,172500,114.66,114.68,114.66,114.68
CADJPY,20260205,172600,114.69,114.71,114.69,114.69
CADJPY,20260205,172700,114.68,114.70,114.68,114.69
CADJPY,20260205,172800,114.68,114.69,114.67,114.67
CADJPY,20260205,172900,114.68,114.70,114.68,114.70
CADJPY,20260205,173000,114.69,114.69,114.68,114.68
CADJPY,20260205,173100,114.69,114.72,114.69,114.71
CADJPY,20260205,173200,114.70,114.70,114.68,114.69
CADJPY,20260205,173300,114.68,114.69,114.68,114.69
CADJPY,20260205,173400,114.68,114.68,114.67,114.68
CADJPY,20260205,173500,114.69,114.69,114.68,114.69
CADJPY,20260205,173600,114.70,114.70,114.69,114.70
CADJPY,20260205,173700,114.71,114.74,114.71,114.74
CADJPY,20260205,173800,114.73,114.74,114.73,114.74
CADJPY,20260205,173900,114.75,114.75,114.74,114.74
CADJPY,20260205,174000,114.75,114.75,114.73,114.73
CADJPY,20260205,174100,114.74,114.74,114.72,114.72
CADJPY,20260205,174200,114.73,114.74,114.72,114.72
CADJPY,20260205,174300,114.71,114.72,114.71,114.71
CADJPY,20260205,174400,114.71,114.71,114.70,114.70
CADJPY,20260205,174500,114.69,114.69,114.68,114.68
CADJPY,20260205,174600,114.69,114.70,114.68,114.69
CADJPY,20260205,174700,114.68,114.69,114.68,114.69
CADJPY,20260205,174800,114.68,114.68,114.68,114.68
CADJPY,20260205,174900,114.68,114.68,114.67,114.67
CADJPY,20260205,175000,114.66,114.69,114.66,114.69
CADJPY,20260205,175100,114.70,114.71,114.69,114.69
CADJPY,20260205,175200,114.70,114.70,114.70,114.70
CADJPY,20260205,175300,114.71,114.72,114.71,114.72
CADJPY,20260205,175400,114.73,114.73,114.72,114.72
CADJPY,20260205,175500,114.73,114.73,114.73,114.73
CADJPY,20260205,175600,114.74,114.76,114.74,114.76
CADJPY,20260205,175700,114.75,114.75,114.73,114.73
CADJPY,20260205,175800,114.72,114.74,114.72,114.74
CADJPY,20260205,175900,114.73,114.74,114.73,114.74
CADJPY,20260205,180000,114.75,114.75,114.74,114.74
CADJPY,20260205,180100,114.75,114.75,114.73,114.74
CADJPY,20260205,180200,114.73,114.73,114.72,114.72
CADJPY,20260205,180300,114.71,114.71,114.71,114.71
CADJPY,20260205,180400,114.70,114.70,114.69,114.69
CADJPY,20260205,180500,114.68,114.68,114.67,114.68
CADJPY,20260205,180600,114.67,114.67,114.66,114.67
CADJPY,20260205,180700,114.68,114.69,114.68,114.68
CADJPY,20260205,180800,114.68,114.68,114.68,114.68
CADJPY,20260205,180900,114.69,114.69,114.68,114.68
CADJPY,20260205,181000,114.67,114.67,114.65,114.65
CADJPY,20260205,181100,114.64,114.64,114.63,114.63
CADJPY,20260205,181200,114.64,114.65,114.64,114.64
CADJPY,20260205,181300,114.63,114.63,114.63,114.63
CADJPY,20260205,181400,114.64,114.65,114.64,114.64
CADJPY,20260205,181500,114.65,114.67,114.65,114.67
CADJPY,20260205,181600,114.66,114.66,114.65,114.65
CADJPY,20260205,181700,114.66,114.67,114.66,114.66
CADJPY,20260205,181800,114.65,114.65,114.64,114.64
CADJPY,20260205,181900,114.65,114.65,114.64,114.64
CADJPY,20260205,182000,114.64,114.64,114.63,114.64
CADJPY,20260205,182100,114.63,114.64,114.62,114.62
CADJPY,20260205,182200,114.62,114.62,114.62,114.62
CADJPY,20260205,182300,114.63,114.64,114.62,114.62
CADJPY,20260205,182400,114.63,114.65,114.63,114.65
CADJPY,20260205,182500,114.66,114.69,114.66,114.69
CADJPY,20260205,182600,114.70,114.71,114.69,114.70
CADJPY,20260205,182700,114.71,114.72,114.71,114.71
CADJPY,20260205,182800,114.72,114.72,114.72,114.72
CADJPY,20260205,182900,114.73,114.74,114.72,114.72
CADJPY,20260205,183000,114.73,114.73,114.72,114.73
CADJPY,20260205,183100,114.74,114.74,114.74,114.74
CADJPY,20260205,183200,114.74,114.74,114.71,114.71
CADJPY,20260205,183300,114.70,114.71,114.69,114.71
CADJPY,20260205,183400,114.70,114.71,114.70,114.70
CADJPY,20260205,183500,114.71,114.71,114.71,114.71
CADJPY,20260205,183600,114.71,114.71,114.69,114.70
CADJPY,20260205,183700,114.71,114.72,114.71,114.72
CADJPY,20260205,183800,114.71,114.71,114.70,114.71
CADJPY,20260205,183900,114.72,114.72,114.71,114.72
CADJPY,20260205,184000,114.71,114.71,114.71,114.71
CADJPY,20260205,184100,114.71,114.72,114.71,114.72
CADJPY,20260205,184200,114.72,114.72,114.71,114.71
CADJPY,20260205,184300,114.72,114.73,114.72,114.73
CADJPY,20260205,184400,114.72,114.74,114.72,114.73
CADJPY,20260205,184500,114.72,114.72,114.72,114.72
CADJPY,20260205,184600,114.73,114.73,114.73,114.73
CADJPY,20260205,184700,114.73,114.74,114.73,114.74
CADJPY,20260205,184800,114.74,114.75,114.74,114.74
CADJPY,20260205,184900,114.73,114.73,114.72,114.73
CADJPY,20260205,185000,114.72,114.72,114.71,114.71
CADJPY,20260205,185100,114.70,114.70,114.69,114.70
CADJPY,20260205,185200,114.71,114.72,114.71,114.71
CADJPY,20260205,185300,114.70,114.70,114.70,114.70
CADJPY,20260205,185400,114.70,114.71,114.70,114.71
CADJPY,20260205,185500,114.70,114.70,114.69,114.69
CADJPY,20260205,185600,114.69,114.69,114.69,114.69
CADJPY,20260205,185700,114.68,114.68,114.67,114.68
CADJPY,20260205,185800,114.67,114.67,114.67,114.67
CADJPY,20260205,185900,114.67,114.67,114.66,114.66
CADJPY,20260205,190000,114.65,114.65,114.64,114.64
CADJPY,20260205,190100,114.63,114.64,114.63,114.64
CADJPY,20260205,190200,114.63,114.65,114.63,114.65
CADJPY,20260205,190300,114.66,114.67,114.66,114.66
CADJPY,20260205,190400,114.66,114.66,114.65,114.66
CADJPY,20260205,190500,114.65,114.66,114.65,114.65
CADJPY,20260205,190600,114.66,114.66,114.64,114.64
CADJPY,20260205,190700,114.64,114.64,114.64,114.64
CADJPY,20260205,190800,114.64,114.64,114.64,114.64
CADJPY,20260205,190900,114.64,114.64,114.64,114.64
CADJPY,20260205,191000,114.65,114.65,114.65,114.65
CADJPY,20260205,191100,114.66,114.66,114.64,114.64
CADJPY,20260205,191200,114.65,114.67,114.65,114.67
CADJPY,20260205,191300,114.66,114.67,114.66,114.66
CADJPY,20260205,191400,114.66,114.66,114.66,114.66
CADJPY,20260205,191500,114.65,114.66,114.65,114.66
CADJPY,20260205,191600,114.67,114.67,114.67,114.67
CADJPY,20260205,191700,114.67,114.68,114.67,114.67
CADJPY,20260205,191800,114.66,114.66,114.65,114.65
CADJPY,20260205,191900,114.65,114.65,114.65,114.65
CADJPY,20260205,192000,114.66,114.66,114.66,114.66
CADJPY,20260205,192100,114.66,114.66,114.64,114.64
CADJPY,20260205,192200,114.65,114.65,114.64,114.64
CADJPY,20260205,192300,114.65,114.66,114.65,114.65
CADJPY,20260205,192400,114.65,114.66,114.65,114.66
CADJPY,20260205,192500,114.65,114.66,114.65,114.66
CADJPY,20260205,192600,114.65,114.65,114.65,114.65
CADJPY,20260205,192700,114.65,114.65,114.65,114.65
CADJPY,20260205,192800,114.66,114.66,114.64,114.64
CADJPY,20260205,192900,114.63,114.63,114.63,114.63
CADJPY,20260205,193000,114.62,114.63,114.61,114.62
CADJPY,20260205,193100,114.63,114.66,114.63,114.66
CADJPY,20260205,193200,114.65,114.66,114.65,114.65
CADJPY,20260205,193300,114.64,114.64,114.64,114.64
CADJPY,20260205,193400,114.65,114.65,114.64,114.64
CADJPY,20260205,193500,114.65,114.65,114.64,114.64
CADJPY,20260205,193600,114.65,114.65,114.65,114.65
CADJPY,20260205,193700,114.64,114.64,114.64,114.64
CADJPY,20260205,193800,114.64,114.64,114.64,114.64
CADJPY,20260205,193900,114.64,114.64,114.62,114.62
CADJPY,20260205,194000,114.63,114.63,114.63,114.63
CADJPY,20260205,194100,114.62,114.63,114.62,114.63
CADJPY,20260205,194200,114.63,114.63,114.63,114.63
CADJPY,20260205,194300,114.64,114.64,114.64,114.64
CADJPY,20260205,194400,114.64,114.65,114.64,114.65
CADJPY,20260205,194500,114.66,114.66,114.66,114.66
CADJPY,20260205,194600,114.65,114.65,114.65,114.65
CADJPY,20260205,194700,114.64,114.64,114.64,114.64
CADJPY,20260205,194800,114.64,114.64,114.63,114.64
CADJPY,20260205,194900,114.63,114.64,114.63,114.63
CADJPY,20260205,195000,114.63,114.63,114.62,114.62
CADJPY,20260205,195100,114.62,114.62,114.62,114.62
CADJPY,20260205,195200,114.62,114.62,114.62,114.62
CADJPY,20260205,195300,114.63,114.63,114.62,114.63
CADJPY,20260205,195400,114.62,114.62,114.60,114.60
CADJPY,20260205,195500,114.61,114.62,114.61,114.62
CADJPY,20260205,195600,114.61,114.61,114.61,114.61
CADJPY,20260205,195700,114.61,114.62,114.61,114.62
CADJPY,20260205,195800,114.63,114.63,114.63,114.63
CADJPY,20260205,195900,114.63,114.63,114.63,114.63
CADJPY,20260205,200000,114.63,114.63,114.62,114.62
CADJPY,20260205,200100,114.63,114.64,114.63,114.63
CADJPY,20260205,200200,114.62,114.62,114.62,114.62
CADJPY,20260205,200300,114.61,114.62,114.61,114.62
CADJPY,20260205,200400,114.63,114.63,114.63,114.63
CADJPY,20260205,200500,114.64,114.65,114.64,114.64
CADJPY,20260205,200600,114.65,114.65,114.65,114.65
CADJPY,20260205,200700,114.66,114.67,114.66,114.66
CADJPY,20260205,200800,114.66,114.66,114.65,114.65
CADJPY,20260205,200900,114.64,114.65,114.64,114.64
CADJPY,20260205,201000,114.64,114.64,114.64,114.64
CADJPY,20260205,201100,114.65,114.66,114.65,114.66
CADJPY,20260205,201200,114.67,114.67,114.67,114.67
CADJPY,20260205,201300,114.66,114.67,114.66,114.67
CADJPY,20260205,201400,114.67,114.67,114.66,114.66
CADJPY,20260205,201500,114.67,114.67,114.67,114.67
CADJPY,20260205,201600,114.67,114.67,114.66,114.66
CADJPY,20260205,201700,114.67,114.67,114.67,114.67
CADJPY,20260205,201800,114.67,114.67,114.67,114.67
CADJPY,20260205,201900,114.67,114.68,114.67,114.68
CADJPY,20260205,202000,114.67,114.67,114.66,114.66
CADJPY,20260205,202100,114.65,114.65,114.65,114.65
CADJPY,20260205,202200,114.65,114.65,114.65,114.65
CADJPY,20260205,202300,114.64,114.64,114.64,114.64
CADJPY,20260205,202400,114.64,114.65,114.64,114.65
CADJPY,20260205,202500,114.64,114.64,114.64,114.64
CADJPY,20260205,202600,114.64,114.64,114.64,114.64
CADJPY,20260205,202700,114.64,114.64,114.64,114.64
CADJPY,20260205,202800,114.64,114.64,114.63,114.64
CADJPY,20260205,202900,114.64,114.64,114.64,114.64
CADJPY,20260205,203000,114.65,114.65,114.65,114.65
CADJPY,20260205,203100,114.65,114.65,114.61,114.62
CADJPY,20260205,203200,114.62,114.62,114.61,114.61
CADJPY,20260205,203300,114.60,114.60,114.58,114.58
CADJPY,20260205,203400,114.58,114.58,114.58,114.58
CADJPY,20260205,203500,114.59,114.61,114.59,114.61
CADJPY,20260205,203600,114.61,114.61,114.61,114.61
CADJPY,20260205,203700,114.60,114.60,114.60,114.60
CADJPY,20260205,203800,114.61,114.61,114.61,114.61
CADJPY,20260205,203900,114.61,114.62,114.61,114.62
CADJPY,20260205,204000,114.61,114.61,114.61,114.61
CADJPY,20260205,204100,114.61,114.61,114.61,114.61
CADJPY,20260205,204200,114.60,114.60,114.59,114.60
CADJPY,20260205,204300,114.60,114.60,114.59,114.60
CADJPY,20260205,204400,114.59,114.59,114.59,114.59
CADJPY,20260205,204500,114.60,114.60,114.59,114.59
CADJPY,20260205,204600,114.59,114.60,114.59,114.60
CADJPY,20260205,204700,114.61,114.61,114.60,114.60
CADJPY,20260205,204800,114.60,114.60,114.60,114.60
CADJPY,20260205,204900,114.61,114.61,114.61,114.61
CADJPY,20260205,205000,114.61,114.62,114.61,114.62
CADJPY,20260205,205100,114.61,114.61,114.61,114.61
CADJPY,20260205,205200,114.61,114.61,114.61,114.61
CADJPY,20260205,205300,114.61,114.61,114.61,114.61
CADJPY,20260205,205400,114.61,114.62,114.61,114.62
CADJPY,20260205,205500,114.63,114.63,114.62,114.62
CADJPY,20260205,205600,114.63,114.64,114.63,114.64
CADJPY,20260205,205700,114.63,114.64,114.63,114.64
CADJPY,20260205,205800,114.63,114.65,114.63,114.64
CADJPY,20260205,205900,114.65,114.65,114.65,114.65
CADJPY,20260205,210000,114.65,114.65,114.65,114.65
CADJPY,20260205,210100,114.64,114.64,114.64,114.64
CADJPY,20260205,210200,114.64,114.65,114.64,114.65
CADJPY,20260205,210300,114.65,114.65,114.65,114.65
CADJPY,20260205,210400,114.65,114.65,114.65,114.65
CADJPY,20260205,210500,114.66,114.66,114.66,114.66
CADJPY,20260205,210600,114.66,114.66,114.65,114.65
CADJPY,20260205,210700,114.65,114.66,114.65,114.66
CADJPY,20260205,210800,114.67,114.67,114.67,114.67
CADJPY,20260205,210900,114.68,114.68,114.67,114.68
CADJPY,20260205,211000,114.69,114.70,114.69,114.70
CADJPY,20260205,211100,114.70,114.70,114.70,114.70
CADJPY,20260205,211200,114.71,114.72,114.71,114.72
CADJPY,20260205,211300,114.71,114.71,114.71,114.71
CADJPY,20260205,211400,114.71,114.71,114.71,114.71
CADJPY,20260205,211500,114.71,114.72,114.71,114.72
CADJPY,20260205,211600,114.71,114.71,114.70,114.70
CADJPY,20260205,211700,114.71,114.71,114.71,114.71
CADJPY,20260205,211800,114.70,114.70,114.70,114.70
CADJPY,20260205,211900,114.69,114.69,114.69,114.69
CADJPY,20260205,212000,114.69,114.69,114.68,114.68
CADJPY,20260205,212100,114.68,114.68,114.68,114.68
CADJPY,20260205,212200,114.67,114.67,114.66,114.66
CADJPY,20260205,212300,114.67,114.67,114.65,114.65
CADJPY,20260205,212400,114.66,114.66,114.66,114.66
CADJPY,20260205,212500,114.66,114.66,114.66,114.66
CADJPY,20260205,212600,114.66,114.66,114.66,114.66
CADJPY,20260205,212700,114.66,114.66,114.66,114.66
CADJPY,20260205,212800,114.66,114.67,114.66,114.67
CADJPY,20260205,212900,114.66,114.66,114.66,114.66
CADJPY,20260205,213000,114.65,114.65,114.65,114.65
CADJPY,20260205,213100,114.66,114.67,114.66,114.66
CADJPY,20260205,213200,114.65,114.65,114.64,114.64
CADJPY,20260205,213300,114.63,114.63,114.62,114.62
CADJPY,20260205,213400,114.63,114.63,114.62,114.62
CADJPY,20260205,213500,114.63,114.63,114.63,114.63
CADJPY,20260205,213600,114.63,114.63,114.63,114.63
CADJPY,20260205,213700,114.63,114.63,114.62,114.62
CADJPY,20260205,213800,114.63,114.63,114.63,114.63
CADJPY,20260205,213900,114.63,114.64,114.63,114.64
CADJPY,20260205,214000,114.64,114.64,114.64,114.64
CADJPY,20260205,214100,114.63,114.65,114.63,114.65
CADJPY,20260205,214200,114.64,114.64,114.64,114.64
CADJPY,20260205,214300,114.64,114.65,114.64,114.65
CADJPY,20260205,214400,114.65,114.65,114.64,114.64
CADJPY,20260205,214500,114.65,114.65,114.64,114.65
CADJPY,20260205,214600,114.66,114.66,114.66,114.66
CADJPY,20260205,214700,114.66,114.67,114.66,114.67
CADJPY,20260205,214800,114.66,114.66,114.65,114.65
CADJPY,20260205,214900,114.64,114.65,114.64,114.65
CADJPY,20260205,215000,114.65,114.65,114.64,114.64
CADJPY,20260205,215100,114.65,114.65,114.64,114.64
CADJPY,20260205,215200,114.64,114.64,114.64,114.64
CADJPY,20260205,215300,114.63,114.63,114.62,114.63
CADJPY,20260205,215400,114.64,114.64,114.63,114.63
CADJPY,20260205,215500,114.63,114.63,114.62,114.62
CADJPY,20260205,215600,114.63,114.63,114.63,114.63
CADJPY,20260205,215700,114.63,114.63,114.63,114.63
CADJPY,20260205,215800,114.64,114.64,114.64,114.64
CADJPY,20260205,215900,114.63,114.64,114.63,114.64
CADJPY,20260205,220000,114.63,114.63,114.63,114.63
CADJPY,20260205,220100,114.64,114.64,114.64,114.64
CADJPY,20260205,220200,114.65,114.65,114.65,114.65
CADJPY,20260205,220300,114.65,114.66,114.64,114.64
CADJPY,20260205,220400,114.63,114.63,114.63,114.63
CADJPY,20260205,220500,114.63,114.64,114.63,114.63
CADJPY,20260205,220600,114.64,114.65,114.64,114.65
CADJPY,20260205,220700,114.64,114.64,114.63,114.63
CADJPY,20260205,220800,114.63,114.63,114.62,114.62
CADJPY,20260205,220900,114.61,114.61,114.61,114.61
CADJPY,20260205,221000,114.61,114.62,114.61,114.62
CADJPY,20260205,221100,114.62,114.63,114.62,114.63
CADJPY,20260205,221200,114.63,114.63,114.63,114.63
CADJPY,20260205,221300,114.64,114.64,114.64,114.64
CADJPY,20260205,221400,114.64,114.65,114.64,114.65
CADJPY,20260205,221500,114.65,114.65,114.65,114.65
CADJPY,20260205,221600,114.65,114.66,114.65,114.66
CADJPY,20260205,221700,114.66,114.66,114.66,114.66
CADJPY,20260205,221800,114.65,114.65,114.65,114.65
CADJPY,20260205,221900,114.65,114.65,114.64,114.64
CADJPY,20260205,222000,114.63,114.63,114.63,114.63
CADJPY,20260205,222100,114.63,114.63,114.62,114.62
CADJPY,20260205,222200,114.62,114.62,114.62,114.62
CADJPY,20260205,222300,114.63,114.64,114.63,114.64
CADJPY,20260205,222400,114.63,114.63,114.63,114.63
CADJPY,20260205,222500,114.63,114.63,114.63,114.63
CADJPY,20260205,222600,114.63,114.63,114.63,114.63
CADJPY,20260205,222700,114.64,114.64,114.63,114.63
CADJPY,20260205,222800,114.64,114.64,114.64,114.64
CADJPY,20260205,222900,114.64,114.64,114.64,114.64
CADJPY,20260205,223000,114.64,114.64,114.64,114.64
CADJPY,20260205,223100,114.63,114.63,114.62,114.63
CADJPY,20260205,223200,114.62,114.62,114.62,114.62
CADJPY,20260205,223300,114.61,114.61,114.61,114.61
CADJPY,20260205,223400,114.61,114.62,114.61,114.62
CADJPY,20260205,223500,114.61,114.61,114.60,114.60
CADJPY,20260205,223600,114.61,114.61,114.61,114.61
CADJPY,20260205,223700,114.61,114.61,114.61,114.61
CADJPY,20260205,223800,114.61,114.61,114.61,114.61
CADJPY,20260205,223900,114.62,114.62,114.61,114.61
CADJPY,20260205,224000,114.60,114.60,114.60,114.60
CADJPY,20260205,224100,114.59,114.59,114.59,114.59
CADJPY,20260205,224200,114.59,114.59,114.58,114.58
CADJPY,20260205,224300,114.58,114.58,114.58,114.58
CADJPY,20260205,224400,114.58,114.58,114.58,114.58
CADJPY,20260205,224500,114.57,114.57,114.57,114.57
CADJPY,20260205,224600,114.56,114.56,114.55,114.55
CADJPY,20260205,224700,114.55,114.55,114.55,114.55
CADJPY,20260205,224800,114.54,114.54,114.54,114.54
CADJPY,20260205,224900,114.54,114.54,114.53,114.53
CADJPY,20260205,225000,114.52,114.52,114.52,114.52
CADJPY,20260205,225100,114.52,114.53,114.52,114.52
CADJPY,20260205,225200,114.51,114.51,114.51,114.51
CADJPY,20260205,225300,114.52,114.52,114.51,114.51
CADJPY,20260205,225400,114.51,114.51,114.51,114.51
CADJPY,20260205,225500,114.51,114.51,114.51,114.51
CADJPY,20260205,225600,114.51,114.51,114.51,114.51
CADJPY,20260205,225700,114.51,114.51,114.50,114.50
CADJPY,20260205,225800,114.49,114.49,114.49,114.49
CADJPY,20260205,225900,114.50,114.51,114.50,114.50
CADJPY,20260205,230000,114.50,114.50,114.50,114.50
CADJPY,20260205,230100,114.50,114.50,114.50,114.50
CADJPY,20260205,230200,114.50,114.50,114.50,114.50
CADJPY,20260205,230300,114.50,114.50,114.50,114.50
CADJPY,20260205,230400,114.50,114.50,114.50,114.50
CADJPY,20260205,230500,114.49,114.49,114.49,114.49
CADJPY,20260205,230600,114.51,114.53,114.51,114.53
CADJPY,20260205,230700,114.54,114.54,114.54,114.54
CADJPY,20260205,230800,114.54,114.54,114.54,114.54
CADJPY,20260205,230900,114.54,114.55,114.54,114.55
CADJPY,20260205,231000,114.52,114.52,114.51,114.51
CADJPY,20260205,231100,114.50,114.51,114.47,114.47
CADJPY,20260205,231200,114.49,114.51,114.49,114.51
CADJPY,20260205,231300,114.52,114.53,114.52,114.53
CADJPY,20260205,231400,114.54,114.54,114.54,114.54
CADJPY,20260205,231500,114.54,114.54,114.53,114.53
CADJPY,20260205,231600,114.54,114.54,114.53,114.53
CADJPY,20260205,231700,114.54,114.54,114.54,114.54
CADJPY,20260205,231800,114.54,114.55,114.54,114.55
CADJPY,20260205,231900,114.56,114.56,114.55,114.55
CADJPY,20260205,232000,114.55,114.55,114.55,114.55
CADJPY,20260205,232100,114.56,114.56,114.56,114.56
CADJPY,20260205,232200,114.56,114.56,114.56,114.56
CADJPY,20260205,232300,114.56,114.56,114.56,114.56
CADJPY,20260205,232400,114.56,114.56,114.56,114.56
CADJPY,20260205,232500,114.56,114.57,114.56,114.57
CADJPY,20260205,232600,114.58,114.58,114.56,114.56
CADJPY,20260205,232700,114.55,114.55,114.55,114.55
CADJPY,20260205,232800,114.55,114.55,114.55,114.55
CADJPY,20260205,232900,114.55,114.55,114.55,114.55
CADJPY,20260205,233000,114.55,114.55,114.55,114.55
CADJPY,20260205,233100,114.55,114.55,114.54,114.55
CADJPY,20260205,233200,114.54,114.54,114.53,114.53
CADJPY,20260205,233300,114.53,114.53,114.52,114.52
CADJPY,20260205,233400,114.51,114.52,114.51,114.52
CADJPY,20260205,233500,114.53,114.53,114.53,114.53
CADJPY,20260205,233600,114.53,114.54,114.53,114.54
CADJPY,20260205,233700,114.54,114.54,114.54,114.54
CADJPY,20260205,233800,114.54,114.54,114.54,114.54
CADJPY,20260205,233900,114.54,114.54,114.54,114.54
CADJPY,20260205,234000,114.55,114.55,114.55,114.55
CADJPY,20260205,234100,114.55,114.55,114.55,114.55
CADJPY,20260205,234200,114.55,114.55,114.55,114.55
CADJPY,20260205,234300,114.54,114.55,114.54,114.55
CADJPY,20260205,234400,114.53,114.53,114.52,114.52
CADJPY,20260205,234500,114.51,114.53,114.51,114.53
CADJPY,20260205,234600,114.52,114.53,114.52,114.53
CADJPY,20260205,234700,114.52,114.52,114.52,114.52
CADJPY,20260205,234800,114.52,114.53,114.52,114.52
CADJPY,20260205,234900,114.52,114.52,114.52,114.52
CADJPY,20260205,235000,114.53,114.53,114.53,114.53
CADJPY,20260205,235100,114.53,114.53,114.53,114.53
CADJPY,20260205,235200,114.53,114.54,114.53,114.53
CADJPY,20260205,235300,114.53,114.53,114.53,114.53
CADJPY,20260205,235400,114.54,114.55,114.54,114.55
CADJPY,20260205,235500,114.56,114.56,114.54,114.55
CADJPY,20260205,235600,114.55,114.55,114.53,114.53
CADJPY,20260205,235700,114.52,114.54,114.52,114.54
CADJPY,20260205,235800,114.54,114.54,114.52,114.52
CADJPY,20260205,235900,114.51,114.51,114.51,114.51
CADJPY,20260206,000000,114.51,114.51,114.51,114.51
USDCNH,20260205,000100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,001900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,002900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,003900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,004900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,005900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,010900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,011900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,012900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,013900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,014900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,015900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,020000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,020100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,020200,6.9372,6.9375,6.9372,6.9373
USDCNH,20260205,020300,6.9372,6.9373,6.9370,6.9370
USDCNH,20260205,020400,6.9371,6.9372,6.9371,6.9371
USDCNH,20260205,020500,6.9372,6.9372,6.9372,6.9372
USDCNH,20260205,020600,6.9373,6.9374,6.9372,6.9372
USDCNH,20260205,020700,6.9371,6.9371,6.9370,6.9371
USDCNH,20260205,020800,6.9372,6.9377,6.9372,6.9376
USDCNH,20260205,020900,6.9375,6.9375,6.9374,6.9374
USDCNH,20260205,021000,6.9375,6.9377,6.9375,6.9375
USDCNH,20260205,021100,6.9376,6.9376,6.9375,6.9375
USDCNH,20260205,021200,6.9376,6.9378,6.9376,6.9377
USDCNH,20260205,021300,6.9378,6.9381,6.9378,6.9381
USDCNH,20260205,021400,6.9379,6.9379,6.9373,6.9373
USDCNH,20260205,021500,6.9372,6.9374,6.9372,6.9373
USDCNH,20260205,021600,6.9372,6.9394,6.9370,6.9388
USDCNH,20260205,021700,6.9390,6.9391,6.9388,6.9390
USDCNH,20260205,021800,6.9389,6.9389,6.9386,6.9386
USDCNH,20260205,021900,6.9387,6.9394,6.9387,6.9394
USDCNH,20260205,022000,6.9397,6.9401,6.9397,6.9401
USDCNH,20260205,022100,6.9400,6.9412,6.9399,6.9411
USDCNH,20260205,022200,6.9412,6.9415,6.9410,6.9410
USDCNH,20260205,022300,6.9409,6.9416,6.9409,6.9416
USDCNH,20260205,022400,6.9415,6.9415,6.9411,6.9411
USDCNH,20260205,022500,6.9412,6.9413,6.9411,6.9413
USDCNH,20260205,022600,6.9414,6.9422,6.9414,6.9421
USDCNH,20260205,022700,6.9422,6.9423,6.9422,6.9422
USDCNH,20260205,022800,6.9423,6.9423,6.9419,6.9420
USDCNH,20260205,022900,6.9419,6.9425,6.9419,6.9423
USDCNH,20260205,023000,6.9422,6.9423,6.9422,6.9422
USDCNH,20260205,023100,6.9421,6.9423,6.9416,6.9418
USDCNH,20260205,023200,6.9417,6.9417,6.9409,6.9409
USDCNH,20260205,023300,6.9410,6.9411,6.9410,6.9411
USDCNH,20260205,023400,6.9411,6.9411,6.9410,6.9411
USDCNH,20260205,023500,6.9410,6.9410,6.9409,6.9410
USDCNH,20260205,023600,6.9411,6.9411,6.9403,6.9405
USDCNH,20260205,023700,6.9404,6.9404,6.9402,6.9403
USDCNH,20260205,023800,6.9402,6.9403,6.9399,6.9403
USDCNH,20260205,023900,6.9402,6.9403,6.9401,6.9401
USDCNH,20260205,024000,6.9400,6.9400,6.9397,6.9397
USDCNH,20260205,024100,6.9398,6.9398,6.9398,6.9398
USDCNH,20260205,024200,6.9399,6.9402,6.9399,6.9402
USDCNH,20260205,024300,6.9403,6.9408,6.9403,6.9408
USDCNH,20260205,024400,6.9407,6.9407,6.9405,6.9405
USDCNH,20260205,024500,6.9406,6.9406,6.9406,6.9406
USDCNH,20260205,024600,6.9407,6.9408,6.9407,6.9408
USDCNH,20260205,024700,6.9407,6.9408,6.9407,6.9408
USDCNH,20260205,024800,6.9409,6.9409,6.9408,6.9409
USDCNH,20260205,024900,6.9410,6.9411,6.9410,6.9411
USDCNH,20260205,025000,6.9412,6.9412,6.9412,6.9412
USDCNH,20260205,025100,6.9411,6.9411,6.9408,6.9408
USDCNH,20260205,025200,6.9407,6.9408,6.9407,6.9407
USDCNH,20260205,025300,6.9408,6.9409,6.9408,6.9409
USDCNH,20260205,025400,6.9409,6.9411,6.9409,6.9411
USDCNH,20260205,025500,6.9410,6.9410,6.9409,6.9410
USDCNH,20260205,025600,6.9409,6.9410,6.9409,6.9410
USDCNH,20260205,025700,6.9410,6.9416,6.9410,6.9416
USDCNH,20260205,025800,6.9418,6.9418,6.9417,6.9418
USDCNH,20260205,025900,6.9419,6.9425,6.9419,6.9425
USDCNH,20260205,030000,6.9424,6.9428,6.9424,6.9427
USDCNH,20260205,030100,6.9426,6.9426,6.9421,6.9422
USDCNH,20260205,030200,6.9423,6.9425,6.9421,6.9425
USDCNH,20260205,030300,6.9424,6.9428,6.9422,6.9427
USDCNH,20260205,030400,6.9428,6.9433,6.9428,6.9433
USDCNH,20260205,030500,6.9432,6.9432,6.9430,6.9430
USDCNH,20260205,030600,6.9431,6.9434,6.9431,6.9432
USDCNH,20260205,030700,6.9431,6.9436,6.9431,6.9436
USDCNH,20260205,030800,6.9440,6.9461,6.9440,6.9460
USDCNH,20260205,030900,6.9459,6.9459,6.9450,6.9450
USDCNH,20260205,031000,6.9449,6.9449,6.9442,6.9442
USDCNH,20260205,031100,6.9443,6.9444,6.9441,6.9444
USDCNH,20260205,031200,6.9445,6.9449,6.9445,6.9448
USDCNH,20260205,031300,6.9447,6.9451,6.9445,6.9451
USDCNH,20260205,031400,6.9452,6.9453,6.9448,6.9448
USDCNH,20260205,031500,6.9447,6.9448,6.9443,6.9444
USDCNH,20260205,031600,6.9443,6.9450,6.9443,6.9450
USDCNH,20260205,031700,6.9448,6.9454,6.9445,6.9454
USDCNH,20260205,031800,6.9453,6.9453,6.9450,6.9451
USDCNH,20260205,031900,6.9450,6.9450,6.9447,6.9449
USDCNH,20260205,032000,6.9447,6.9449,6.9445,6.9445
USDCNH,20260205,032100,6.9444,6.9444,6.9439,6.9439
USDCNH,20260205,032200,6.9440,6.9440,6.9439,6.9439
USDCNH,20260205,032300,6.9439,6.9439,6.9439,6.9439
USDCNH,20260205,032400,6.9441,6.9441,6.9439,6.9439
USDCNH,20260205,032500,6.9440,6.9441,6.9440,6.9441
USDCNH,20260205,032600,6.9440,6.9443,6.9440,6.9443
USDCNH,20260205,032700,6.9442,6.9444,6.9442,6.9444
USDCNH,20260205,032800,6.9443,6.9443,6.9441,6.9441
USDCNH,20260205,032900,6.9441,6.9441,6.9440,6.9440
USDCNH,20260205,033000,6.9439,6.9439,6.9432,6.9432
USDCNH,20260205,033100,6.9431,6.9432,6.9429,6.9429
USDCNH,20260205,033200,6.9428,6.9428,6.9424,6.9425
USDCNH,20260205,033300,6.9424,6.9425,6.9424,6.9425
USDCNH,20260205,033400,6.9424,6.9424,6.9416,6.9416
USDCNH,20260205,033500,6.9418,6.9421,6.9417,6.9419
USDCNH,20260205,033600,6.9420,6.9423,6.9420,6.9421
USDCNH,20260205,033700,6.9422,6.9423,6.9421,6.9422
USDCNH,20260205,033800,6.9423,6.9423,6.9418,6.9418
USDCNH,20260205,033900,6.9417,6.9418,6.9415,6.9416
USDCNH,20260205,034000,6.9415,6.9417,6.9415,6.9417
USDCNH,20260205,034100,6.9418,6.9423,6.9418,6.9423
USDCNH,20260205,034200,6.9424,6.9426,6.9424,6.9426
USDCNH,20260205,034300,6.9425,6.9425,6.9421,6.9423
USDCNH,20260205,034400,6.9424,6.9424,6.9423,6.9424
USDCNH,20260205,034500,6.9425,6.9425,6.9417,6.9417
USDCNH,20260205,034600,6.9418,6.9424,6.9418,6.9424
USDCNH,20260205,034700,6.9423,6.9424,6.9423,6.9424
USDCNH,20260205,034800,6.9425,6.9425,6.9421,6.9423
USDCNH,20260205,034900,6.9421,6.9423,6.9416,6.9416
USDCNH,20260205,035000,6.9417,6.9423,6.9417,6.9420
USDCNH,20260205,035100,6.9421,6.9426,6.9421,6.9425
USDCNH,20260205,035200,6.9426,6.9426,6.9425,6.9426
USDCNH,20260205,035300,6.9427,6.9433,6.9427,6.9433
USDCNH,20260205,035400,6.9432,6.9433,6.9430,6.9430
USDCNH,20260205,035500,6.9429,6.9432,6.9428,6.9432
USDCNH,20260205,035600,6.9433,6.9440,6.9433,6.9440
USDCNH,20260205,035700,6.9439,6.9439,6.9435,6.9435
USDCNH,20260205,035800,6.9434,6.9436,6.9433,6.9435
USDCNH,20260205,035900,6.9436,6.9436,6.9433,6.9436
USDCNH,20260205,040000,6.9437,6.9439,6.9437,6.9438
USDCNH,20260205,040100,6.9437,6.9442,6.9436,6.9440
USDCNH,20260205,040200,6.9439,6.9439,6.9438,6.9438
USDCNH,20260205,040300,6.9437,6.9437,6.9433,6.9435
USDCNH,20260205,040400,6.9436,6.9438,6.9435,6.9435
USDCNH,20260205,040500,6.9434,6.9434,6.9432,6.9434
USDCNH,20260205,040600,6.9433,6.9434,6.9433,6.9434
USDCNH,20260205,040700,6.9435,6.9439,6.9435,6.9435
USDCNH,20260205,040800,6.9434,6.9436,6.9433,6.9435
USDCNH,20260205,040900,6.9436,6.9436,6.9434,6.9435
USDCNH,20260205,041000,6.9433,6.9433,6.9431,6.9431
USDCNH,20260205,041100,6.9432,6.9433,6.9432,6.9432
USDCNH,20260205,041200,6.9433,6.9434,6.9433,6.9434
USDCNH,20260205,041300,6.9435,6.9435,6.9434,6.9434
USDCNH,20260205,041400,6.9433,6.9433,6.9431,6.9432
USDCNH,20260205,041500,6.9433,6.9433,6.9432,6.9433
USDCNH,20260205,041600,6.9432,6.9432,6.9431,6.9431
USDCNH,20260205,041700,6.9432,6.9433,6.9432,6.9432
USDCNH,20260205,041800,6.9431,6.9431,6.9430,6.9430
USDCNH,20260205,041900,6.9429,6.9430,6.9429,6.9430
USDCNH,20260205,042000,6.9429,6.9429,6.9428,6.9428
USDCNH,20260205,042100,6.9429,6.9429,6.9427,6.9427
USDCNH,20260205,042200,6.9426,6.9426,6.9423,6.9425
USDCNH,20260205,042300,6.9425,6.9425,6.9424,6.9424
USDCNH,20260205,042400,6.9423,6.9428,6.9423,6.9428
USDCNH,20260205,042500,6.9429,6.9429,6.9427,6.9428
USDCNH,20260205,042600,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,042700,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,042800,6.9427,6.9428,6.9427,6.9428
USDCNH,20260205,042900,6.9428,6.9428,6.9428,6.9428
USDCNH,20260205,043000,6.9429,6.9429,6.9429,6.9429
USDCNH,20260205,043100,6.9429,6.9430,6.9429,6.9430
USDCNH,20260205,043200,6.9429,6.9429,6.9429,6.9429
USDCNH,20260205,043300,6.9430,6.9430,6.9429,6.9430
USDCNH,20260205,043400,6.9431,6.9433,6.9431,6.9432
USDCNH,20260205,043500,6.9431,6.9432,6.9431,6.9432
USDCNH,20260205,043600,6.9432,6.9432,6.9431,6.9432
USDCNH,20260205,043700,6.9433,6.9433,6.9433,6.9433
USDCNH,20260205,043800,6.9432,6.9432,6.9431,6.9431
USDCNH,20260205,043900,6.9431,6.9431,6.9430,6.9430
USDCNH,20260205,044000,6.9429,6.9429,6.9428,6.9428
USDCNH,20260205,044100,6.9429,6.9431,6.9429,6.9431
USDCNH,20260205,044200,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,044300,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,044400,6.9431,6.9431,6.9430,6.9430
USDCNH,20260205,044500,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,044600,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,044700,6.9429,6.9429,6.9429,6.9429
USDCNH,20260205,044800,6.9428,6.9428,6.9427,6.9427
USDCNH,20260205,044900,6.9428,6.9428,6.9428,6.9428
USDCNH,20260205,045000,6.9428,6.9432,6.9428,6.9430
USDCNH,20260205,045100,6.9430,6.9431,6.9430,6.9431
USDCNH,20260205,045200,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,045300,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,045400,6.9429,6.9429,6.9427,6.9427
USDCNH,20260205,045500,6.9426,6.9428,6.9426,6.9428
USDCNH,20260205,045600,6.9427,6.9427,6.9426,6.9426
USDCNH,20260205,045700,6.9425,6.9425,6.9423,6.9424
USDCNH,20260205,045800,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,045900,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,050000,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,050100,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,050200,6.9426,6.9426,6.9425,6.9426
USDCNH,20260205,050300,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,050400,6.9428,6.9428,6.9428,6.9428
USDCNH,20260205,050500,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,050600,6.9427,6.9427,6.9426,6.9426
USDCNH,20260205,050700,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,050800,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,050900,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,051000,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,051100,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,051200,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,051300,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,051400,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,051500,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,051600,6.9425,6.9425,6.9424,6.9424
USDCNH,20260205,051700,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,051800,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,051900,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,052000,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,052100,6.9424,6.9424,6.9423,6.9424
USDCNH,20260205,052200,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,052300,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,052400,6.9425,6.9425,6.9424,6.9424
USDCNH,20260205,052500,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,052600,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,052700,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,052800,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,052900,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053000,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053100,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053200,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053300,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053400,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,053500,6.9425,6.9425,6.9424,6.9424
USDCNH,20260205,053600,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,053700,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,053800,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,053900,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,054000,6.9424,6.9424,6.9422,6.9422
USDCNH,20260205,054100,6.9421,6.9421,6.9420,6.9420
USDCNH,20260205,054200,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,054300,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,054400,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,054500,6.9420,6.9420,6.9419,6.9419
USDCNH,20260205,054600,6.9420,6.9420,6.9419,6.9419
USDCNH,20260205,054700,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,054800,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,054900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055000,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055100,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055200,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055300,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055400,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,055500,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,055600,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,055700,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,055800,6.9420,6.9420,6.9419,6.9419
USDCNH,20260205,055900,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,060000,6.9419,6.9421,6.9419,6.9421
USDCNH,20260205,060100,6.9420,6.9420,6.9420,6.9420
USDCNH,20260205,060200,6.9420,6.9423,6.9420,6.9422
USDCNH,20260205,060300,6.9421,6.9421,6.9421,6.9421
USDCNH,20260205,060400,6.9421,6.9422,6.9421,6.9422
USDCNH,20260205,060500,6.9422,6.9422,6.9422,6.9422
USDCNH,20260205,060600,6.9421,6.9421,6.9421,6.9421
USDCNH,20260205,060700,6.9421,6.9421,6.9421,6.9421
USDCNH,20260205,060800,6.9421,6.9421,6.9421,6.9421
USDCNH,20260205,060900,6.9421,6.9424,6.9421,6.9424
USDCNH,20260205,061000,6.9425,6.9425,6.9425,6.9425
USDCNH,20260205,061100,6.9424,6.9424,6.9423,6.9423
USDCNH,20260205,061200,6.9423,6.9423,6.9423,6.9423
USDCNH,20260205,061300,6.9424,6.9425,6.9424,6.9425
USDCNH,20260205,061400,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,061500,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,061600,6.9427,6.9427,6.9427,6.9427
USDCNH,20260205,061700,6.9427,6.9428,6.9427,6.9427
USDCNH,20260205,061800,6.9428,6.9428,6.9427,6.9428
USDCNH,20260205,061900,6.9428,6.9429,6.9428,6.9429
USDCNH,20260205,062000,6.9429,6.9429,6.9429,6.9429
USDCNH,20260205,062100,6.9430,6.9430,6.9430,6.9430
USDCNH,20260205,062200,6.9430,6.9433,6.9430,6.9433
USDCNH,20260205,062300,6.9434,6.9434,6.9433,6.9433
USDCNH,20260205,062400,6.9433,6.9433,6.9433,6.9433
USDCNH,20260205,062500,6.9433,6.9433,6.9433,6.9433
USDCNH,20260205,062600,6.9435,6.9436,6.9434,6.9436
USDCNH,20260205,062700,6.9436,6.9436,6.9436,6.9436
USDCNH,20260205,062800,6.9435,6.9435,6.9435,6.9435
USDCNH,20260205,062900,6.9434,6.9434,6.9432,6.9433
USDCNH,20260205,063000,6.9433,6.9433,6.9433,6.9433
USDCNH,20260205,063100,6.9432,6.9432,6.9426,6.9427
USDCNH,20260205,063200,6.9426,6.9427,6.9426,6.9426
USDCNH,20260205,063300,6.9427,6.9428,6.9427,6.9427
USDCNH,20260205,063400,6.9426,6.9427,6.9426,6.9427
USDCNH,20260205,063500,6.9426,6.9426,6.9426,6.9426
USDCNH,20260205,063600,6.9426,6.9426,6.9424,6.9424
USDCNH,20260205,063700,6.9424,6.9425,6.9424,6.9425
USDCNH,20260205,063800,6.9424,6.9425,6.9423,6.9423
USDCNH,20260205,063900,6.9424,6.9424,6.9424,6.9424
USDCNH,20260205,064000,6.9424,6.9425,6.9424,6.9425
USDCNH,20260205,064100,6.9424,6.9424,6.9423,6.9423
USDCNH,20260205,064200,6.9422,6.9422,6.9418,6.9418
USDCNH,20260205,064300,6.9419,6.9419,6.9419,6.9419
USDCNH,20260205,064400,6.9419,6.9419,6.9418,6.9418
USDCNH,20260205,064500,6.9417,6.9417,6.9413,6.9413
USDCNH,20260205,064600,6.9414,6.9415,6.9414,6.9415
USDCNH,20260205,064700,6.9416,6.9416,6.9415,6.9415
USDCNH,20260205,064800,6.9414,6.9414,6.9414,6.9414
USDCNH,20260205,064900,6.9415,6.9421,6.9415,6.9421
USDCNH,20260205,065000,6.9420,6.9423,6.9420,6.9423
USDCNH,20260205,065100,6.9423,6.9423,6.9423,6.9423
USDCNH,20260205,065200,6.9422,6.9423,6.9422,6.9422
USDCNH,20260205,065300,6.9422,6.9422,6.9421,6.9421
USDCNH,20260205,065400,6.9420,6.9420,6.9419,6.9420
USDCNH,20260205,065500,6.9419,6.9420,6.9418,6.9418
USDCNH,20260205,065600,6.9419,6.9421,6.9419,6.9419
USDCNH,20260205,065700,6.9420,6.9420,6.9419,6.9419
USDCNH,20260205,065800,6.9418,6.9418,6.9417,6.9417
USDCNH,20260205,065900,6.9418,6.9418,6.9417,6.9417
USDCNH,20260205,070000,6.9418,6.9418,6.9417,6.9417
USDCNH,20260205,070100,6.9416,6.9417,6.9416,6.9417
USDCNH,20260205,070200,6.9416,6.9416,6.9413,6.9413
USDCNH,20260205,070300,6.9414,6.9414,6.9413,6.9414
USDCNH,20260205,070400,6.9413,6.9413,6.9411,6.9411
USDCNH,20260205,070500,6.9410,6.9410,6.9406,6.9407
USDCNH,20260205,070600,6.9406,6.9407,6.9406,6.9407
USDCNH,20260205,070700,6.9408,6.9409,6.9405,6.9405
USDCNH,20260205,070800,6.9403,6.9403,6.9401,6.9401
USDCNH,20260205,070900,6.9400,6.9404,6.9400,6.9404
USDCNH,20260205,071000,6.9405,6.9405,6.9404,6.9404
USDCNH,20260205,071100,6.9403,6.9404,6.9401,6.9401
USDCNH,20260205,071200,6.9402,6.9404,6.9402,6.9404
USDCNH,20260205,071300,6.9403,6.9404,6.9402,6.9404
USDCNH,20260205,071400,6.9403,6.9403,6.9401,6.9402
USDCNH,20260205,071500,6.9403,6.9403,6.9402,6.9402
USDCNH,20260205,071600,6.9402,6.9402,6.9401,6.9401
USDCNH,20260205,071700,6.9402,6.9404,6.9402,6.9404
USDCNH,20260205,071800,6.9405,6.9405,6.9405,6.9405
USDCNH,20260205,071900,6.9404,6.9409,6.9404,6.9409
USDCNH,20260205,072000,6.9410,6.9412,6.9410,6.9412
USDCNH,20260205,072100,6.9412,6.9413,6.9411,6.9412
USDCNH,20260205,072200,6.9413,6.9413,6.9411,6.9411
USDCNH,20260205,072300,6.9411,6.9411,6.9411,6.9411
USDCNH,20260205,072400,6.9410,6.9410,6.9409,6.9409
USDCNH,20260205,072500,6.9409,6.9409,6.9409,6.9409
USDCNH,20260205,072600,6.9409,6.9409,6.9403,6.9405
USDCNH,20260205,072700,6.9406,6.9406,6.9405,6.9405
USDCNH,20260205,072800,6.9405,6.9405,6.9405,6.9405
USDCNH,20260205,072900,6.9404,6.9404,6.9403,6.9403
USDCNH,20260205,073000,6.9402,6.9402,6.9402,6.9402
USDCNH,20260205,073100,6.9401,6.9401,6.9398,6.9398
USDCNH,20260205,073200,6.9397,6.9397,6.9393,6.9393
USDCNH,20260205,073300,6.9392,6.9394,6.9391,6.9393
USDCNH,20260205,073400,6.9392,6.9392,6.9390,6.9390
USDCNH,20260205,073500,6.9390,6.9391,6.9390,6.9391
USDCNH,20260205,073600,6.9391,6.9391,6.9391,6.9391
USDCNH,20260205,073700,6.9390,6.9390,6.9385,6.9385
USDCNH,20260205,073800,6.9386,6.9389,6.9385,6.9386
USDCNH,20260205,073900,6.9385,6.9387,6.9385,6.9385
USDCNH,20260205,074000,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,074100,6.9384,6.9385,6.9384,6.9385
USDCNH,20260205,074200,6.9384,6.9384,6.9378,6.9378
USDCNH,20260205,074300,6.9377,6.9377,6.9374,6.9375
USDCNH,20260205,074400,6.9376,6.9379,6.9376,6.9378
USDCNH,20260205,074500,6.9377,6.9379,6.9377,6.9379
USDCNH,20260205,074600,6.9378,6.9378,6.9375,6.9375
USDCNH,20260205,074700,6.9376,6.9376,6.9375,6.9376
USDCNH,20260205,074800,6.9377,6.9381,6.9377,6.9381
USDCNH,20260205,074900,6.9380,6.9381,6.9379,6.9381
USDCNH,20260205,075000,6.9382,6.9382,6.9381,6.9381
USDCNH,20260205,075100,6.9382,6.9383,6.9382,6.9382
USDCNH,20260205,075200,6.9382,6.9382,6.9382,6.9382
USDCNH,20260205,075300,6.9383,6.9385,6.9383,6.9384
USDCNH,20260205,075400,6.9385,6.9385,6.9383,6.9383
USDCNH,20260205,075500,6.9384,6.9384,6.9381,6.9382
USDCNH,20260205,075600,6.9383,6.9383,6.9381,6.9383
USDCNH,20260205,075700,6.9382,6.9382,6.9381,6.9381
USDCNH,20260205,075800,6.9382,6.9385,6.9382,6.9385
USDCNH,20260205,075900,6.9384,6.9384,6.9381,6.9381
USDCNH,20260205,080000,6.9380,6.9380,6.9379,6.9380
USDCNH,20260205,080100,6.9379,6.9379,6.9374,6.9374
USDCNH,20260205,080200,6.9373,6.9373,6.9365,6.9369
USDCNH,20260205,080300,6.9368,6.9369,6.9366,6.9366
USDCNH,20260205,080400,6.9365,6.9365,6.9361,6.9362
USDCNH,20260205,080500,6.9361,6.9361,6.9357,6.9361
USDCNH,20260205,080600,6.9362,6.9362,6.9356,6.9358
USDCNH,20260205,080700,6.9357,6.9361,6.9356,6.9361
USDCNH,20260205,080800,6.9360,6.9365,6.9359,6.9363
USDCNH,20260205,080900,6.9364,6.9367,6.9362,6.9362
USDCNH,20260205,081000,6.9361,6.9362,6.9360,6.9360
USDCNH,20260205,081100,6.9359,6.9365,6.9357,6.9365
USDCNH,20260205,081200,6.9366,6.9371,6.9366,6.9368
USDCNH,20260205,081300,6.9367,6.9367,6.9358,6.9358
USDCNH,20260205,081400,6.9359,6.9364,6.9359,6.9363
USDCNH,20260205,081500,6.9362,6.9364,6.9361,6.9362
USDCNH,20260205,081600,6.9361,6.9361,6.9357,6.9357
USDCNH,20260205,081700,6.9355,6.9358,6.9354,6.9357
USDCNH,20260205,081800,6.9358,6.9363,6.9357,6.9363
USDCNH,20260205,081900,6.9364,6.9371,6.9364,6.9371
USDCNH,20260205,082000,6.9370,6.9371,6.9368,6.9370
USDCNH,20260205,082100,6.9369,6.9371,6.9369,6.9371
USDCNH,20260205,082200,6.9370,6.9370,6.9365,6.9366
USDCNH,20260205,082300,6.9367,6.9370,6.9367,6.9370
USDCNH,20260205,082400,6.9369,6.9370,6.9368,6.9370
USDCNH,20260205,082500,6.9371,6.9372,6.9371,6.9371
USDCNH,20260205,082600,6.9370,6.9371,6.9368,6.9369
USDCNH,20260205,082700,6.9368,6.9369,6.9367,6.9367
USDCNH,20260205,082800,6.9366,6.9368,6.9365,6.9368
USDCNH,20260205,082900,6.9369,6.9369,6.9367,6.9368
USDCNH,20260205,083000,6.9368,6.9368,6.9368,6.9368
USDCNH,20260205,083100,6.9369,6.9374,6.9369,6.9374
USDCNH,20260205,083200,6.9373,6.9374,6.9372,6.9374
USDCNH,20260205,083300,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,083400,6.9376,6.9376,6.9376,6.9376
USDCNH,20260205,083500,6.9377,6.9377,6.9376,6.9376
USDCNH,20260205,083600,6.9375,6.9378,6.9375,6.9378
USDCNH,20260205,083700,6.9377,6.9377,6.9374,6.9374
USDCNH,20260205,083800,6.9373,6.9375,6.9373,6.9374
USDCNH,20260205,083900,6.9375,6.9375,6.9372,6.9375
USDCNH,20260205,084000,6.9376,6.9377,6.9375,6.9375
USDCNH,20260205,084100,6.9376,6.9376,6.9374,6.9374
USDCNH,20260205,084200,6.9375,6.9376,6.9375,6.9376
USDCNH,20260205,084300,6.9377,6.9378,6.9376,6.9378
USDCNH,20260205,084400,6.9378,6.9379,6.9378,6.9379
USDCNH,20260205,084500,6.9378,6.9380,6.9377,6.9380
USDCNH,20260205,084600,6.9381,6.9381,6.9378,6.9378
USDCNH,20260205,084700,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,084800,6.9379,6.9383,6.9379,6.9383
USDCNH,20260205,084900,6.9382,6.9386,6.9382,6.9386
USDCNH,20260205,085000,6.9385,6.9385,6.9383,6.9383
USDCNH,20260205,085100,6.9384,6.9385,6.9384,6.9385
USDCNH,20260205,085200,6.9386,6.9388,6.9386,6.9387
USDCNH,20260205,085300,6.9386,6.9386,6.9382,6.9384
USDCNH,20260205,085400,6.9385,6.9387,6.9385,6.9385
USDCNH,20260205,085500,6.9386,6.9389,6.9385,6.9389
USDCNH,20260205,085600,6.9388,6.9390,6.9388,6.9390
USDCNH,20260205,085700,6.9389,6.9391,6.9389,6.9391
USDCNH,20260205,085800,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,085900,6.9391,6.9392,6.9391,6.9392
USDCNH,20260205,090000,6.9392,6.9394,6.9392,6.9394
USDCNH,20260205,090100,6.9393,6.9394,6.9388,6.9388
USDCNH,20260205,090200,6.9387,6.9388,6.9382,6.9382
USDCNH,20260205,090300,6.9383,6.9384,6.9379,6.9379
USDCNH,20260205,090400,6.9378,6.9379,6.9375,6.9377
USDCNH,20260205,090500,6.9376,6.9376,6.9373,6.9373
USDCNH,20260205,090600,6.9373,6.9374,6.9373,6.9374
USDCNH,20260205,090700,6.9375,6.9376,6.9375,6.9376
USDCNH,20260205,090800,6.9377,6.9380,6.9377,6.9380
USDCNH,20260205,090900,6.9381,6.9381,6.9380,6.9381
USDCNH,20260205,091000,6.9380,6.9381,6.9380,6.9381
USDCNH,20260205,091100,6.9381,6.9383,6.9380,6.9383
USDCNH,20260205,091200,6.9384,6.9387,6.9384,6.9384
USDCNH,20260205,091300,6.9383,6.9384,6.9383,6.9383
USDCNH,20260205,091400,6.9384,6.9384,6.9381,6.9382
USDCNH,20260205,091500,6.9383,6.9383,6.9382,6.9383
USDCNH,20260205,091600,6.9384,6.9384,6.9382,6.9383
USDCNH,20260205,091700,6.9382,6.9383,6.9382,6.9382
USDCNH,20260205,091800,6.9381,6.9381,6.9380,6.9380
USDCNH,20260205,091900,6.9379,6.9379,6.9375,6.9377
USDCNH,20260205,092000,6.9378,6.9379,6.9376,6.9376
USDCNH,20260205,092100,6.9377,6.9377,6.9375,6.9375
USDCNH,20260205,092200,6.9376,6.9378,6.9376,6.9376
USDCNH,20260205,092300,6.9377,6.9380,6.9377,6.9380
USDCNH,20260205,092400,6.9379,6.9380,6.9379,6.9379
USDCNH,20260205,092500,6.9380,6.9382,6.9379,6.9380
USDCNH,20260205,092600,6.9379,6.9384,6.9379,6.9382
USDCNH,20260205,092700,6.9381,6.9381,6.9377,6.9378
USDCNH,20260205,092800,6.9379,6.9381,6.9379,6.9381
USDCNH,20260205,092900,6.9382,6.9385,6.9382,6.9383
USDCNH,20260205,093000,6.9382,6.9383,6.9381,6.9383
USDCNH,20260205,093100,6.9384,6.9386,6.9383,6.9383
USDCNH,20260205,093200,6.9382,6.9384,6.9381,6.9381
USDCNH,20260205,093300,6.9383,6.9383,6.9377,6.9377
USDCNH,20260205,093400,6.9376,6.9376,6.9372,6.9373
USDCNH,20260205,093500,6.9372,6.9373,6.9371,6.9372
USDCNH,20260205,093600,6.9373,6.9375,6.9373,6.9375
USDCNH,20260205,093700,6.9376,6.9376,6.9376,6.9376
USDCNH,20260205,093800,6.9376,6.9380,6.9376,6.9380
USDCNH,20260205,093900,6.9381,6.9382,6.9381,6.9382
USDCNH,20260205,094000,6.9383,6.9383,6.9382,6.9382
USDCNH,20260205,094100,6.9381,6.9381,6.9378,6.9378
USDCNH,20260205,094200,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,094300,6.9379,6.9380,6.9379,6.9380
USDCNH,20260205,094400,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,094500,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,094600,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,094700,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,094800,6.9378,6.9378,6.9377,6.9377
USDCNH,20260205,094900,6.9377,6.9379,6.9377,6.9379
USDCNH,20260205,095000,6.9380,6.9381,6.9380,6.9381
USDCNH,20260205,095100,6.9382,6.9383,6.9381,6.9383
USDCNH,20260205,095200,6.9382,6.9382,6.9379,6.9380
USDCNH,20260205,095300,6.9381,6.9381,6.9379,6.9380
USDCNH,20260205,095400,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,095500,6.9381,6.9381,6.9381,6.9381
USDCNH,20260205,095600,6.9381,6.9381,6.9378,6.9378
USDCNH,20260205,095700,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,095800,6.9377,6.9377,6.9376,6.9376
USDCNH,20260205,095900,6.9375,6.9376,6.9375,6.9375
USDCNH,20260205,100000,6.9374,6.9374,6.9373,6.9374
USDCNH,20260205,100100,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,100200,6.9374,6.9378,6.9374,6.9378
USDCNH,20260205,100300,6.9377,6.9378,6.9375,6.9378
USDCNH,20260205,100400,6.9377,6.9378,6.9377,6.9378
USDCNH,20260205,100500,6.9379,6.9381,6.9379,6.9380
USDCNH,20260205,100600,6.9381,6.9385,6.9381,6.9384
USDCNH,20260205,100700,6.9383,6.9385,6.9383,6.9385
USDCNH,20260205,100800,6.9384,6.9384,6.9383,6.9384
USDCNH,20260205,100900,6.9383,6.9383,6.9382,6.9383
USDCNH,20260205,101000,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,101100,6.9382,6.9383,6.9382,6.9383
USDCNH,20260205,101200,6.9384,6.9388,6.9384,6.9388
USDCNH,20260205,101300,6.9387,6.9390,6.9387,6.9389
USDCNH,20260205,101400,6.9390,6.9391,6.9390,6.9391
USDCNH,20260205,101500,6.9392,6.9392,6.9389,6.9390
USDCNH,20260205,101600,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,101700,6.9387,6.9387,6.9383,6.9383
USDCNH,20260205,101800,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,101900,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,102000,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,102100,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,102200,6.9385,6.9386,6.9385,6.9386
USDCNH,20260205,102300,6.9385,6.9386,6.9385,6.9386
USDCNH,20260205,102400,6.9385,6.9385,6.9385,6.9385
USDCNH,20260205,102500,6.9385,6.9385,6.9385,6.9385
USDCNH,20260205,102600,6.9385,6.9389,6.9385,6.9389
USDCNH,20260205,102700,6.9388,6.9389,6.9388,6.9389
USDCNH,20260205,102800,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,102900,6.9389,6.9391,6.9389,6.9391
USDCNH,20260205,103000,6.9392,6.9393,6.9392,6.9392
USDCNH,20260205,103100,6.9391,6.9391,6.9387,6.9387
USDCNH,20260205,103200,6.9386,6.9386,6.9382,6.9383
USDCNH,20260205,103300,6.9384,6.9385,6.9384,6.9385
USDCNH,20260205,103400,6.9385,6.9385,6.9385,6.9385
USDCNH,20260205,103500,6.9384,6.9386,6.9384,6.9386
USDCNH,20260205,103600,6.9385,6.9387,6.9385,6.9387
USDCNH,20260205,103700,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,103800,6.9388,6.9389,6.9388,6.9389
USDCNH,20260205,103900,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,104000,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,104100,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,104200,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,104300,6.9389,6.9392,6.9389,6.9392
USDCNH,20260205,104400,6.9392,6.9393,6.9392,6.9393
USDCNH,20260205,104500,6.9394,6.9394,6.9392,6.9393
USDCNH,20260205,104600,6.9393,6.9393,6.9393,6.9393
USDCNH,20260205,104700,6.9392,6.9392,6.9391,6.9392
USDCNH,20260205,104800,6.9391,6.9391,6.9389,6.9389
USDCNH,20260205,104900,6.9390,6.9391,6.9390,6.9391
USDCNH,20260205,105000,6.9391,6.9391,6.9391,6.9391
USDCNH,20260205,105100,6.9392,6.9392,6.9388,6.9391
USDCNH,20260205,105200,6.9392,6.9392,6.9392,6.9392
USDCNH,20260205,105300,6.9392,6.9393,6.9392,6.9393
USDCNH,20260205,105400,6.9392,6.9392,6.9392,6.9392
USDCNH,20260205,105500,6.9391,6.9391,6.9390,6.9390
USDCNH,20260205,105600,6.9389,6.9391,6.9389,6.9389
USDCNH,20260205,105700,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,105800,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,105900,6.9388,6.9390,6.9388,6.9388
USDCNH,20260205,110000,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,110100,6.9389,6.9390,6.9389,6.9390
USDCNH,20260205,110200,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,110300,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,110400,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,110500,6.9389,6.9390,6.9389,6.9390
USDCNH,20260205,110600,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,110700,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,110800,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,110900,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,111000,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,111100,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,111200,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,111300,6.9388,6.9388,6.9387,6.9387
USDCNH,20260205,111400,6.9388,6.9389,6.9388,6.9389
USDCNH,20260205,111500,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,111600,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,111700,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,111800,6.9389,6.9390,6.9389,6.9390
USDCNH,20260205,111900,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,112000,6.9389,6.9390,6.9389,6.9390
USDCNH,20260205,112100,6.9391,6.9391,6.9391,6.9391
USDCNH,20260205,112200,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,112300,6.9389,6.9391,6.9389,6.9391
USDCNH,20260205,112400,6.9392,6.9392,6.9392,6.9392
USDCNH,20260205,112500,6.9392,6.9392,6.9389,6.9389
USDCNH,20260205,112600,6.9390,6.9391,6.9390,6.9391
USDCNH,20260205,112700,6.9390,6.9390,6.9389,6.9390
USDCNH,20260205,112800,6.9391,6.9392,6.9391,6.9392
USDCNH,20260205,112900,6.9393,6.9393,6.9393,6.9393
USDCNH,20260205,113000,6.9393,6.9393,6.9392,6.9392
USDCNH,20260205,113100,6.9391,6.9393,6.9390,6.9393
USDCNH,20260205,113200,6.9393,6.9394,6.9393,6.9394
USDCNH,20260205,113300,6.9395,6.9395,6.9394,6.9394
USDCNH,20260205,113400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,113500,6.9394,6.9394,6.9393,6.9393
USDCNH,20260205,113600,6.9393,6.9393,6.9393,6.9393
USDCNH,20260205,113700,6.9393,6.9393,6.9393,6.9393
USDCNH,20260205,113800,6.9393,6.9393,6.9393,6.9393
USDCNH,20260205,113900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,114000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,114100,6.9394,6.9394,6.9393,6.9393
USDCNH,20260205,114200,6.9391,6.9391,6.9391,6.9391
USDCNH,20260205,114300,6.9391,6.9393,6.9391,6.9391
USDCNH,20260205,114400,6.9391,6.9391,6.9389,6.9389
USDCNH,20260205,114500,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,114600,6.9390,6.9390,6.9389,6.9389
USDCNH,20260205,114700,6.9389,6.9389,6.9387,6.9387
USDCNH,20260205,114800,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,114900,6.9385,6.9385,6.9384,6.9384
USDCNH,20260205,115000,6.9384,6.9386,6.9384,6.9386
USDCNH,20260205,115100,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,115200,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,115300,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,115400,6.9387,6.9388,6.9387,6.9388
USDCNH,20260205,115500,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,115600,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,115700,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,115800,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,115900,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,120000,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,120100,6.9389,6.9389,6.9389,6.9389
USDCNH,20260205,120200,6.9389,6.9389,6.9388,6.9388
USDCNH,20260205,120300,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,120400,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,120500,6.9387,6.9387,6.9386,6.9386
USDCNH,20260205,120600,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,120700,6.9387,6.9387,6.9386,6.9386
USDCNH,20260205,120800,6.9385,6.9385,6.9385,6.9385
USDCNH,20260205,120900,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,121000,6.9386,6.9387,6.9386,6.9386
USDCNH,20260205,121100,6.9385,6.9385,6.9384,6.9384
USDCNH,20260205,121200,6.9385,6.9386,6.9385,6.9386
USDCNH,20260205,121300,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,121400,6.9386,6.9386,6.9386,6.9386
USDCNH,20260205,121500,6.9385,6.9385,6.9383,6.9383
USDCNH,20260205,121600,6.9382,6.9382,6.9381,6.9381
USDCNH,20260205,121700,6.9381,6.9381,6.9379,6.9379
USDCNH,20260205,121800,6.9378,6.9378,6.9374,6.9374
USDCNH,20260205,121900,6.9373,6.9375,6.9373,6.9375
USDCNH,20260205,122000,6.9377,6.9378,6.9377,6.9378
USDCNH,20260205,122100,6.9377,6.9377,6.9377,6.9377
USDCNH,20260205,122200,6.9376,6.9376,6.9376,6.9376
USDCNH,20260205,122300,6.9376,6.9376,6.9376,6.9376
USDCNH,20260205,122400,6.9376,6.9376,6.9372,6.9372
USDCNH,20260205,122500,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,122600,6.9372,6.9373,6.9372,6.9373
USDCNH,20260205,122700,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,122800,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,122900,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,123000,6.9373,6.9374,6.9373,6.9374
USDCNH,20260205,123100,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,123200,6.9374,6.9377,6.9374,6.9377
USDCNH,20260205,123300,6.9377,6.9377,6.9375,6.9376
USDCNH,20260205,123400,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,123500,6.9375,6.9379,6.9375,6.9379
USDCNH,20260205,123600,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,123700,6.9379,6.9379,6.9378,6.9378
USDCNH,20260205,123800,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,123900,6.9379,6.9379,6.9379,6.9379
USDCNH,20260205,124000,6.9379,6.9380,6.9379,6.9380
USDCNH,20260205,124100,6.9379,6.9379,6.9379,6.9379
USDCNH,20260205,124200,6.9379,6.9379,6.9378,6.9378
USDCNH,20260205,124300,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,124400,6.9378,6.9378,6.9377,6.9377
USDCNH,20260205,124500,6.9377,6.9377,6.9376,6.9376
USDCNH,20260205,124600,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,124700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,124800,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,124900,6.9374,6.9374,6.9371,6.9371
USDCNH,20260205,125000,6.9370,6.9371,6.9370,6.9370
USDCNH,20260205,125100,6.9369,6.9371,6.9369,6.9370
USDCNH,20260205,125200,6.9369,6.9370,6.9369,6.9370
USDCNH,20260205,125300,6.9371,6.9371,6.9371,6.9371
USDCNH,20260205,125400,6.9370,6.9370,6.9370,6.9370
USDCNH,20260205,125500,6.9370,6.9371,6.9370,6.9371
USDCNH,20260205,125600,6.9370,6.9371,6.9370,6.9371
USDCNH,20260205,125700,6.9370,6.9370,6.9370,6.9370
USDCNH,20260205,125800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260205,125900,6.9371,6.9371,6.9371,6.9371
USDCNH,20260205,130000,6.9371,6.9371,6.9371,6.9371
USDCNH,20260205,130100,6.9372,6.9378,6.9372,6.9376
USDCNH,20260205,130200,6.9375,6.9375,6.9373,6.9373
USDCNH,20260205,130300,6.9374,6.9374,6.9370,6.9370
USDCNH,20260205,130400,6.9371,6.9371,6.9367,6.9367
USDCNH,20260205,130500,6.9368,6.9368,6.9366,6.9366
USDCNH,20260205,130600,6.9365,6.9367,6.9365,6.9367
USDCNH,20260205,130700,6.9368,6.9369,6.9368,6.9369
USDCNH,20260205,130800,6.9368,6.9369,6.9368,6.9369
USDCNH,20260205,130900,6.9370,6.9372,6.9370,6.9372
USDCNH,20260205,131000,6.9372,6.9372,6.9372,6.9372
USDCNH,20260205,131100,6.9373,6.9373,6.9372,6.9372
USDCNH,20260205,131200,6.9373,6.9375,6.9373,6.9375
USDCNH,20260205,131300,6.9374,6.9374,6.9373,6.9373
USDCNH,20260205,131400,6.9372,6.9372,6.9372,6.9372
USDCNH,20260205,131500,6.9372,6.9372,6.9371,6.9372
USDCNH,20260205,131600,6.9372,6.9372,6.9370,6.9370
USDCNH,20260205,131700,6.9371,6.9372,6.9371,6.9372
USDCNH,20260205,131800,6.9372,6.9372,6.9372,6.9372
USDCNH,20260205,131900,6.9373,6.9377,6.9373,6.9377
USDCNH,20260205,132000,6.9378,6.9379,6.9378,6.9378
USDCNH,20260205,132100,6.9379,6.9380,6.9379,6.9379
USDCNH,20260205,132200,6.9378,6.9379,6.9378,6.9378
USDCNH,20260205,132300,6.9379,6.9380,6.9378,6.9378
USDCNH,20260205,132400,6.9379,6.9380,6.9378,6.9380
USDCNH,20260205,132500,6.9379,6.9380,6.9379,6.9380
USDCNH,20260205,132600,6.9379,6.9379,6.9378,6.9378
USDCNH,20260205,132700,6.9377,6.9377,6.9375,6.9376
USDCNH,20260205,132800,6.9375,6.9375,6.9374,6.9374
USDCNH,20260205,132900,6.9372,6.9372,6.9371,6.9371
USDCNH,20260205,133000,6.9371,6.9371,6.9371,6.9371
USDCNH,20260205,133100,6.9370,6.9370,6.9363,6.9364
USDCNH,20260205,133200,6.9365,6.9368,6.9365,6.9368
USDCNH,20260205,133300,6.9369,6.9372,6.9369,6.9371
USDCNH,20260205,133400,6.9371,6.9371,6.9371,6.9371
USDCNH,20260205,133500,6.9372,6.9375,6.9372,6.9375
USDCNH,20260205,133600,6.9376,6.9377,6.9374,6.9376
USDCNH,20260205,133700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260205,133800,6.9373,6.9373,6.9372,6.9372
USDCNH,20260205,133900,6.9373,6.9375,6.9373,6.9374
USDCNH,20260205,134000,6.9375,6.9375,6.9372,6.9372
USDCNH,20260205,134100,6.9373,6.9374,6.9373,6.9373
USDCNH,20260205,134200,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,134300,6.9372,6.9373,6.9371,6.9371
USDCNH,20260205,134400,6.9370,6.9371,6.9369,6.9371
USDCNH,20260205,134500,6.9372,6.9373,6.9372,6.9372
USDCNH,20260205,134600,6.9373,6.9373,6.9372,6.9372
USDCNH,20260205,134700,6.9371,6.9371,6.9365,6.9365
USDCNH,20260205,134800,6.9364,6.9365,6.9364,6.9365
USDCNH,20260205,134900,6.9366,6.9368,6.9366,6.9368
USDCNH,20260205,135000,6.9369,6.9369,6.9365,6.9366
USDCNH,20260205,135100,6.9367,6.9369,6.9367,6.9368
USDCNH,20260205,135200,6.9369,6.9369,6.9366,6.9366
USDCNH,20260205,135300,6.9365,6.9365,6.9365,6.9365
USDCNH,20260205,135400,6.9365,6.9371,6.9365,6.9371
USDCNH,20260205,135500,6.9370,6.9373,6.9370,6.9373
USDCNH,20260205,135600,6.9372,6.9374,6.9372,6.9374
USDCNH,20260205,135700,6.9375,6.9375,6.9370,6.9371
USDCNH,20260205,135800,6.9372,6.9372,6.9371,6.9371
USDCNH,20260205,135900,6.9370,6.9370,6.9369,6.9369
USDCNH,20260205,140000,6.9368,6.9369,6.9365,6.9369
USDCNH,20260205,140100,6.9368,6.9368,6.9359,6.9361
USDCNH,20260205,140200,6.9363,6.9363,6.9358,6.9360
USDCNH,20260205,140300,6.9361,6.9361,6.9355,6.9356
USDCNH,20260205,140400,6.9355,6.9355,6.9352,6.9355
USDCNH,20260205,140500,6.9352,6.9353,6.9347,6.9347
USDCNH,20260205,140600,6.9348,6.9350,6.9348,6.9350
USDCNH,20260205,140700,6.9349,6.9349,6.9344,6.9344
USDCNH,20260205,140800,6.9343,6.9344,6.9340,6.9340
USDCNH,20260205,140900,6.9341,6.9342,6.9340,6.9340
USDCNH,20260205,141000,6.9339,6.9342,6.9337,6.9342
USDCNH,20260205,141100,6.9343,6.9343,6.9339,6.9339
USDCNH,20260205,141200,6.9338,6.9338,6.9336,6.9336
USDCNH,20260205,141300,6.9335,6.9336,6.9335,6.9336
USDCNH,20260205,141400,6.9337,6.9341,6.9337,6.9341
USDCNH,20260205,141500,6.9340,6.9342,6.9340,6.9342
USDCNH,20260205,141600,6.9344,6.9349,6.9344,6.9348
USDCNH,20260205,141700,6.9347,6.9348,6.9346,6.9347
USDCNH,20260205,141800,6.9348,6.9350,6.9347,6.9350
USDCNH,20260205,141900,6.9351,6.9351,6.9350,6.9351
USDCNH,20260205,142000,6.9350,6.9350,6.9348,6.9348
USDCNH,20260205,142100,6.9347,6.9348,6.9345,6.9348
USDCNH,20260205,142200,6.9349,6.9358,6.9348,6.9357
USDCNH,20260205,142300,6.9355,6.9355,6.9351,6.9354
USDCNH,20260205,142400,6.9353,6.9357,6.9353,6.9357
USDCNH,20260205,142500,6.9356,6.9356,6.9349,6.9351
USDCNH,20260205,142600,6.9350,6.9350,6.9348,6.9349
USDCNH,20260205,142700,6.9350,6.9353,6.9350,6.9353
USDCNH,20260205,142800,6.9353,6.9355,6.9353,6.9355
USDCNH,20260205,142900,6.9356,6.9359,6.9356,6.9359
USDCNH,20260205,143000,6.9358,6.9360,6.9353,6.9356
USDCNH,20260205,143100,6.9355,6.9357,6.9350,6.9352
USDCNH,20260205,143200,6.9353,6.9353,6.9348,6.9348
USDCNH,20260205,143300,6.9349,6.9349,6.9342,6.9346
USDCNH,20260205,143400,6.9348,6.9352,6.9345,6.9352
USDCNH,20260205,143500,6.9351,6.9352,6.9349,6.9350
USDCNH,20260205,143600,6.9348,6.9348,6.9346,6.9346
USDCNH,20260205,143700,6.9344,6.9344,6.9337,6.9338
USDCNH,20260205,143800,6.9337,6.9338,6.9336,6.9336
USDCNH,20260205,143900,6.9337,6.9339,6.9336,6.9338
USDCNH,20260205,144000,6.9339,6.9346,6.9339,6.9346
USDCNH,20260205,144100,6.9345,6.9348,6.9345,6.9348
USDCNH,20260205,144200,6.9349,6.9352,6.9347,6.9347
USDCNH,20260205,144300,6.9346,6.9347,6.9344,6.9345
USDCNH,20260205,144400,6.9344,6.9344,6.9341,6.9342
USDCNH,20260205,144500,6.9341,6.9344,6.9341,6.9344
USDCNH,20260205,144600,6.9345,6.9347,6.9345,6.9346
USDCNH,20260205,144700,6.9345,6.9345,6.9342,6.9344
USDCNH,20260205,144800,6.9345,6.9347,6.9345,6.9347
USDCNH,20260205,144900,6.9346,6.9346,6.9344,6.9344
USDCNH,20260205,145000,6.9343,6.9345,6.9342,6.9345
USDCNH,20260205,145100,6.9346,6.9346,6.9342,6.9343
USDCNH,20260205,145200,6.9344,6.9344,6.9341,6.9341
USDCNH,20260205,145300,6.9342,6.9342,6.9340,6.9340
USDCNH,20260205,145400,6.9341,6.9341,6.9339,6.9340
USDCNH,20260205,145500,6.9341,6.9341,6.9336,6.9336
USDCNH,20260205,145600,6.9337,6.9340,6.9337,6.9338
USDCNH,20260205,145700,6.9339,6.9339,6.9338,6.9338
USDCNH,20260205,145800,6.9337,6.9340,6.9335,6.9339
USDCNH,20260205,145900,6.9338,6.9340,6.9337,6.9340
USDCNH,20260205,150000,6.9339,6.9341,6.9339,6.9341
USDCNH,20260205,150100,6.9342,6.9346,6.9341,6.9342
USDCNH,20260205,150200,6.9343,6.9343,6.9342,6.9343
USDCNH,20260205,150300,6.9342,6.9344,6.9337,6.9339
USDCNH,20260205,150400,6.9340,6.9340,6.9336,6.9338
USDCNH,20260205,150500,6.9337,6.9344,6.9336,6.9344
USDCNH,20260205,150600,6.9343,6.9346,6.9343,6.9345
USDCNH,20260205,150700,6.9344,6.9344,6.9342,6.9342
USDCNH,20260205,150800,6.9341,6.9341,6.9339,6.9339
USDCNH,20260205,150900,6.9340,6.9345,6.9340,6.9344
USDCNH,20260205,151000,6.9343,6.9343,6.9342,6.9342
USDCNH,20260205,151100,6.9341,6.9342,6.9341,6.9341
USDCNH,20260205,151200,6.9340,6.9341,6.9338,6.9338
USDCNH,20260205,151300,6.9337,6.9338,6.9337,6.9338
USDCNH,20260205,151400,6.9337,6.9337,6.9337,6.9337
USDCNH,20260205,151500,6.9336,6.9336,6.9335,6.9335
USDCNH,20260205,151600,6.9336,6.9337,6.9336,6.9336
USDCNH,20260205,151700,6.9337,6.9337,6.9336,6.9336
USDCNH,20260205,151800,6.9335,6.9338,6.9334,6.9337
USDCNH,20260205,151900,6.9335,6.9335,6.9334,6.9335
USDCNH,20260205,152000,6.9334,6.9337,6.9334,6.9336
USDCNH,20260205,152100,6.9335,6.9336,6.9334,6.9334
USDCNH,20260205,152200,6.9334,6.9334,6.9333,6.9334
USDCNH,20260205,152300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260205,152400,6.9334,6.9334,6.9333,6.9333
USDCNH,20260205,152500,6.9332,6.9332,6.9331,6.9331
USDCNH,20260205,152600,6.9329,6.9329,6.9326,6.9326
USDCNH,20260205,152700,6.9327,6.9333,6.9327,6.9333
USDCNH,20260205,152800,6.9331,6.9332,6.9330,6.9331
USDCNH,20260205,152900,6.9332,6.9335,6.9332,6.9335
USDCNH,20260205,153000,6.9336,6.9340,6.9336,6.9340
USDCNH,20260205,153100,6.9341,6.9342,6.9338,6.9340
USDCNH,20260205,153200,6.9339,6.9343,6.9339,6.9343
USDCNH,20260205,153300,6.9344,6.9347,6.9340,6.9345
USDCNH,20260205,153400,6.9344,6.9345,6.9342,6.9344
USDCNH,20260205,153500,6.9343,6.9343,6.9340,6.9341
USDCNH,20260205,153600,6.9340,6.9343,6.9338,6.9343
USDCNH,20260205,153700,6.9342,6.9342,6.9338,6.9341
USDCNH,20260205,153800,6.9340,6.9340,6.9337,6.9338
USDCNH,20260205,153900,6.9337,6.9337,6.9333,6.9333
USDCNH,20260205,154000,6.9332,6.9332,6.9327,6.9327
USDCNH,20260205,154100,6.9328,6.9330,6.9328,6.9329
USDCNH,20260205,154200,6.9330,6.9334,6.9330,6.9332
USDCNH,20260205,154300,6.9333,6.9334,6.9331,6.9331
USDCNH,20260205,154400,6.9330,6.9332,6.9329,6.9331
USDCNH,20260205,154500,6.9330,6.9332,6.9330,6.9330
USDCNH,20260205,154600,6.9331,6.9333,6.9330,6.9330
USDCNH,20260205,154700,6.9331,6.9331,6.9329,6.9329
USDCNH,20260205,154800,6.9330,6.9336,6.9329,6.9335
USDCNH,20260205,154900,6.9337,6.9339,6.9337,6.9338
USDCNH,20260205,155000,6.9339,6.9340,6.9337,6.9339
USDCNH,20260205,155100,6.9340,6.9340,6.9335,6.9336
USDCNH,20260205,155200,6.9335,6.9335,6.9332,6.9332
USDCNH,20260205,155300,6.9333,6.9333,6.9330,6.9332
USDCNH,20260205,155400,6.9333,6.9334,6.9333,6.9334
USDCNH,20260205,155500,6.9335,6.9336,6.9334,6.9336
USDCNH,20260205,155600,6.9337,6.9344,6.9337,6.9340
USDCNH,20260205,155700,6.9341,6.9341,6.9336,6.9336
USDCNH,20260205,155800,6.9337,6.9341,6.9336,6.9341
USDCNH,20260205,155900,6.9342,6.9346,6.9342,6.9345
USDCNH,20260205,160000,6.9344,6.9344,6.9341,6.9342
USDCNH,20260205,160100,6.9343,6.9343,6.9332,6.9341
USDCNH,20260205,160200,6.9342,6.9344,6.9340,6.9344
USDCNH,20260205,160300,6.9343,6.9344,6.9339,6.9340
USDCNH,20260205,160400,6.9337,6.9338,6.9336,6.9337
USDCNH,20260205,160500,6.9338,6.9338,6.9332,6.9334
USDCNH,20260205,160600,6.9335,6.9340,6.9335,6.9340
USDCNH,20260205,160700,6.9339,6.9343,6.9339,6.9343
USDCNH,20260205,160800,6.9344,6.9346,6.9343,6.9346
USDCNH,20260205,160900,6.9345,6.9345,6.9341,6.9341
USDCNH,20260205,161000,6.9342,6.9342,6.9337,6.9339
USDCNH,20260205,161100,6.9338,6.9343,6.9338,6.9343
USDCNH,20260205,161200,6.9342,6.9342,6.9342,6.9342
USDCNH,20260205,161300,6.9343,6.9347,6.9343,6.9347
USDCNH,20260205,161400,6.9348,6.9350,6.9347,6.9347
USDCNH,20260205,161500,6.9348,6.9349,6.9346,6.9349
USDCNH,20260205,161600,6.9348,6.9353,6.9348,6.9353
USDCNH,20260205,161700,6.9354,6.9354,6.9347,6.9347
USDCNH,20260205,161800,6.9348,6.9349,6.9346,6.9348
USDCNH,20260205,161900,6.9349,6.9349,6.9346,6.9346
USDCNH,20260205,162000,6.9347,6.9350,6.9347,6.9350
USDCNH,20260205,162100,6.9351,6.9352,6.9350,6.9352
USDCNH,20260205,162200,6.9353,6.9353,6.9349,6.9351
USDCNH,20260205,162300,6.9352,6.9353,6.9350,6.9352
USDCNH,20260205,162400,6.9353,6.9355,6.9353,6.9355
USDCNH,20260205,162500,6.9356,6.9356,6.9355,6.9356
USDCNH,20260205,162600,6.9357,6.9358,6.9355,6.9355
USDCNH,20260205,162700,6.9354,6.9358,6.9354,6.9358
USDCNH,20260205,162800,6.9359,6.9360,6.9357,6.9357
USDCNH,20260205,162900,6.9356,6.9359,6.9354,6.9357
USDCNH,20260205,163000,6.9356,6.9357,6.9354,6.9354
USDCNH,20260205,163100,6.9353,6.9356,6.9352,6.9356
USDCNH,20260205,163200,6.9357,6.9359,6.9354,6.9356
USDCNH,20260205,163300,6.9357,6.9358,6.9356,6.9356
USDCNH,20260205,163400,6.9357,6.9361,6.9357,6.9361
USDCNH,20260205,163500,6.9360,6.9361,6.9359,6.9360
USDCNH,20260205,163600,6.9359,6.9360,6.9358,6.9360
USDCNH,20260205,163700,6.9361,6.9361,6.9359,6.9361
USDCNH,20260205,163800,6.9360,6.9361,6.9360,6.9361
USDCNH,20260205,163900,6.9360,6.9362,6.9359,6.9361
USDCNH,20260205,164000,6.9360,6.9360,6.9357,6.9358
USDCNH,20260205,164100,6.9357,6.9357,6.9355,6.9355
USDCNH,20260205,164200,6.9354,6.9356,6.9353,6.9353
USDCNH,20260205,164300,6.9352,6.9352,6.9351,6.9352
USDCNH,20260205,164400,6.9351,6.9352,6.9351,6.9352
USDCNH,20260205,164500,6.9352,6.9353,6.9352,6.9353
USDCNH,20260205,164600,6.9354,6.9355,6.9354,6.9355
USDCNH,20260205,164700,6.9356,6.9358,6.9353,6.9353
USDCNH,20260205,164800,6.9354,6.9358,6.9354,6.9358
USDCNH,20260205,164900,6.9359,6.9360,6.9356,6.9356
USDCNH,20260205,165000,6.9355,6.9355,6.9354,6.9354
USDCNH,20260205,165100,6.9353,6.9355,6.9353,6.9353
USDCNH,20260205,165200,6.9352,6.9352,6.9349,6.9349
USDCNH,20260205,165300,6.9350,6.9350,6.9348,6.9349
USDCNH,20260205,165400,6.9350,6.9350,6.9346,6.9348
USDCNH,20260205,165500,6.9347,6.9349,6.9346,6.9348
USDCNH,20260205,165600,6.9347,6.9347,6.9342,6.9343
USDCNH,20260205,165700,6.9342,6.9346,6.9340,6.9346
USDCNH,20260205,165800,6.9347,6.9348,6.9347,6.9348
USDCNH,20260205,165900,6.9348,6.9348,6.9347,6.9348
USDCNH,20260205,170000,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,170100,6.9346,6.9349,6.9346,6.9349
USDCNH,20260205,170200,6.9349,6.9349,6.9348,6.9348
USDCNH,20260205,170300,6.9349,6.9351,6.9346,6.9346
USDCNH,20260205,170400,6.9347,6.9350,6.9347,6.9349
USDCNH,20260205,170500,6.9350,6.9352,6.9350,6.9351
USDCNH,20260205,170600,6.9352,6.9353,6.9350,6.9350
USDCNH,20260205,170700,6.9351,6.9351,6.9349,6.9349
USDCNH,20260205,170800,6.9348,6.9350,6.9347,6.9350
USDCNH,20260205,170900,6.9349,6.9349,6.9349,6.9349
USDCNH,20260205,171000,6.9348,6.9349,6.9348,6.9348
USDCNH,20260205,171100,6.9347,6.9347,6.9344,6.9345
USDCNH,20260205,171200,6.9345,6.9345,6.9343,6.9343
USDCNH,20260205,171300,6.9344,6.9347,6.9344,6.9347
USDCNH,20260205,171400,6.9348,6.9348,6.9346,6.9346
USDCNH,20260205,171500,6.9346,6.9346,6.9346,6.9346
USDCNH,20260205,171600,6.9347,6.9347,6.9346,6.9346
USDCNH,20260205,171700,6.9345,6.9347,6.9343,6.9345
USDCNH,20260205,171800,6.9344,6.9344,6.9342,6.9342
USDCNH,20260205,171900,6.9341,6.9341,6.9340,6.9340
USDCNH,20260205,172000,6.9339,6.9340,6.9339,6.9340
USDCNH,20260205,172100,6.9339,6.9339,6.9336,6.9339
USDCNH,20260205,172200,6.9338,6.9339,6.9338,6.9338
USDCNH,20260205,172300,6.9337,6.9337,6.9333,6.9335
USDCNH,20260205,172400,6.9334,6.9334,6.9334,6.9334
USDCNH,20260205,172500,6.9333,6.9333,6.9331,6.9331
USDCNH,20260205,172600,6.9330,6.9335,6.9330,6.9335
USDCNH,20260205,172700,6.9334,6.9335,6.9334,6.9334
USDCNH,20260205,172800,6.9335,6.9335,6.9332,6.9333
USDCNH,20260205,172900,6.9332,6.9334,6.9332,6.9334
USDCNH,20260205,173000,6.9332,6.9332,6.9332,6.9332
USDCNH,20260205,173100,6.9332,6.9332,6.9330,6.9331
USDCNH,20260205,173200,6.9330,6.9331,6.9330,6.9331
USDCNH,20260205,173300,6.9330,6.9330,6.9329,6.9329
USDCNH,20260205,173400,6.9328,6.9329,6.9328,6.9329
USDCNH,20260205,173500,6.9328,6.9328,6.9328,6.9328
USDCNH,20260205,173600,6.9329,6.9332,6.9329,6.9330
USDCNH,20260205,173700,6.9329,6.9331,6.9329,6.9331
USDCNH,20260205,173800,6.9331,6.9331,6.9330,6.9330
USDCNH,20260205,173900,6.9328,6.9328,6.9325,6.9325
USDCNH,20260205,174000,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,174100,6.9327,6.9327,6.9326,6.9327
USDCNH,20260205,174200,6.9328,6.9328,6.9328,6.9328
USDCNH,20260205,174300,6.9327,6.9327,6.9325,6.9327
USDCNH,20260205,174400,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,174500,6.9325,6.9325,6.9324,6.9324
USDCNH,20260205,174600,6.9325,6.9326,6.9325,6.9326
USDCNH,20260205,174700,6.9327,6.9328,6.9327,6.9327
USDCNH,20260205,174800,6.9327,6.9330,6.9327,6.9330
USDCNH,20260205,174900,6.9330,6.9330,6.9330,6.9330
USDCNH,20260205,175000,6.9329,6.9330,6.9328,6.9329
USDCNH,20260205,175100,6.9328,6.9328,6.9324,6.9324
USDCNH,20260205,175200,6.9323,6.9324,6.9323,6.9324
USDCNH,20260205,175300,6.9325,6.9325,6.9325,6.9325
USDCNH,20260205,175400,6.9326,6.9326,6.9324,6.9324
USDCNH,20260205,175500,6.9324,6.9324,6.9324,6.9324
USDCNH,20260205,175600,6.9323,6.9323,6.9323,6.9323
USDCNH,20260205,175700,6.9324,6.9325,6.9324,6.9325
USDCNH,20260205,175800,6.9324,6.9324,6.9323,6.9323
USDCNH,20260205,175900,6.9323,6.9324,6.9323,6.9324
USDCNH,20260205,180000,6.9324,6.9324,6.9323,6.9323
USDCNH,20260205,180100,6.9324,6.9327,6.9324,6.9326
USDCNH,20260205,180200,6.9327,6.9328,6.9327,6.9328
USDCNH,20260205,180300,6.9328,6.9330,6.9328,6.9330
USDCNH,20260205,180400,6.9330,6.9331,6.9330,6.9331
USDCNH,20260205,180500,6.9332,6.9334,6.9330,6.9330
USDCNH,20260205,180600,6.9329,6.9330,6.9329,6.9329
USDCNH,20260205,180700,6.9328,6.9328,6.9326,6.9327
USDCNH,20260205,180800,6.9328,6.9329,6.9328,6.9329
USDCNH,20260205,180900,6.9329,6.9331,6.9329,6.9331
USDCNH,20260205,181000,6.9330,6.9330,6.9329,6.9329
USDCNH,20260205,181100,6.9328,6.9329,6.9328,6.9329
USDCNH,20260205,181200,6.9330,6.9331,6.9330,6.9331
USDCNH,20260205,181300,6.9332,6.9334,6.9332,6.9332
USDCNH,20260205,181400,6.9331,6.9331,6.9330,6.9330
USDCNH,20260205,181500,6.9331,6.9333,6.9331,6.9331
USDCNH,20260205,181600,6.9331,6.9331,6.9331,6.9331
USDCNH,20260205,181700,6.9330,6.9330,6.9330,6.9330
USDCNH,20260205,181800,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,181900,6.9329,6.9330,6.9329,6.9330
USDCNH,20260205,182000,6.9331,6.9331,6.9330,6.9330
USDCNH,20260205,182100,6.9331,6.9331,6.9329,6.9329
USDCNH,20260205,182200,6.9328,6.9330,6.9328,6.9330
USDCNH,20260205,182300,6.9329,6.9330,6.9326,6.9330
USDCNH,20260205,182400,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,182500,6.9328,6.9328,6.9327,6.9327
USDCNH,20260205,182600,6.9326,6.9326,6.9325,6.9325
USDCNH,20260205,182700,6.9324,6.9324,6.9324,6.9324
USDCNH,20260205,182800,6.9324,6.9328,6.9324,6.9328
USDCNH,20260205,182900,6.9327,6.9327,6.9326,6.9326
USDCNH,20260205,183000,6.9327,6.9327,6.9326,6.9327
USDCNH,20260205,183100,6.9326,6.9327,6.9326,6.9327
USDCNH,20260205,183200,6.9327,6.9327,6.9327,6.9327
USDCNH,20260205,183300,6.9328,6.9328,6.9326,6.9326
USDCNH,20260205,183400,6.9327,6.9327,6.9326,6.9326
USDCNH,20260205,183500,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,183600,6.9327,6.9327,6.9326,6.9326
USDCNH,20260205,183700,6.9327,6.9327,6.9326,6.9326
USDCNH,20260205,183800,6.9327,6.9327,6.9326,6.9327
USDCNH,20260205,183900,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,184000,6.9326,6.9326,6.9325,6.9326
USDCNH,20260205,184100,6.9325,6.9325,6.9324,6.9325
USDCNH,20260205,184200,6.9325,6.9325,6.9325,6.9325
USDCNH,20260205,184300,6.9325,6.9326,6.9325,6.9326
USDCNH,20260205,184400,6.9327,6.9329,6.9325,6.9325
USDCNH,20260205,184500,6.9325,6.9325,6.9325,6.9325
USDCNH,20260205,184600,6.9325,6.9325,6.9325,6.9325
USDCNH,20260205,184700,6.9325,6.9325,6.9325,6.9325
USDCNH,20260205,184800,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,184900,6.9326,6.9326,6.9326,6.9326
USDCNH,20260205,185000,6.9327,6.9329,6.9327,6.9329
USDCNH,20260205,185100,6.9330,6.9330,6.9329,6.9329
USDCNH,20260205,185200,6.9328,6.9329,6.9328,6.9329
USDCNH,20260205,185300,6.9330,6.9331,6.9329,6.9329
USDCNH,20260205,185400,6.9329,6.9329,6.9328,6.9329
USDCNH,20260205,185500,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,185600,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,185700,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,185800,6.9330,6.9330,6.9330,6.9330
USDCNH,20260205,185900,6.9330,6.9330,6.9330,6.9330
USDCNH,20260205,190000,6.9330,6.9330,6.9329,6.9330
USDCNH,20260205,190100,6.9329,6.9329,6.9327,6.9327
USDCNH,20260205,190200,6.9327,6.9328,6.9327,6.9327
USDCNH,20260205,190300,6.9328,6.9328,6.9326,6.9327
USDCNH,20260205,190400,6.9328,6.9328,6.9328,6.9328
USDCNH,20260205,190500,6.9328,6.9329,6.9328,6.9329
USDCNH,20260205,190600,6.9329,6.9329,6.9329,6.9329
USDCNH,20260205,190700,6.9330,6.9331,6.9330,6.9331
USDCNH,20260205,190800,6.9330,6.9330,6.9329,6.9330
USDCNH,20260205,190900,6.9331,6.9331,6.9330,6.9331
USDCNH,20260205,191000,6.9330,6.9330,6.9330,6.9330
USDCNH,20260205,191100,6.9330,6.9334,6.9330,6.9334
USDCNH,20260205,191200,6.9335,6.9335,6.9333,6.9333
USDCNH,20260205,191300,6.9332,6.9332,6.9332,6.9332
USDCNH,20260205,191400,6.9333,6.9335,6.9333,6.9335
USDCNH,20260205,191500,6.9334,6.9334,6.9334,6.9334
USDCNH,20260205,191600,6.9335,6.9335,6.9333,6.9333
USDCNH,20260205,191700,6.9333,6.9334,6.9333,6.9333
USDCNH,20260205,191800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260205,191900,6.9335,6.9338,6.9335,6.9338
USDCNH,20260205,192000,6.9339,6.9340,6.9339,6.9339
USDCNH,20260205,192100,6.9339,6.9340,6.9339,6.9340
USDCNH,20260205,192200,6.9342,6.9342,6.9340,6.9340
USDCNH,20260205,192300,6.9340,6.9341,6.9340,6.9341
USDCNH,20260205,192400,6.9342,6.9344,6.9342,6.9344
USDCNH,20260205,192500,6.9344,6.9344,6.9344,6.9344
USDCNH,20260205,192600,6.9344,6.9345,6.9344,6.9344
USDCNH,20260205,192700,6.9345,6.9345,6.9345,6.9345
USDCNH,20260205,192800,6.9345,6.9345,6.9344,6.9345
USDCNH,20260205,192900,6.9344,6.9345,6.9344,6.9344
USDCNH,20260205,193000,6.9345,6.9346,6.9345,6.9346
USDCNH,20260205,193100,6.9347,6.9349,6.9347,6.9349
USDCNH,20260205,193200,6.9348,6.9348,6.9346,6.9347
USDCNH,20260205,193300,6.9346,6.9347,6.9346,6.9347
USDCNH,20260205,193400,6.9348,6.9348,6.9347,6.9348
USDCNH,20260205,193500,6.9347,6.9347,6.9346,6.9347
USDCNH,20260205,193600,6.9346,6.9347,6.9346,6.9347
USDCNH,20260205,193700,6.9347,6.9348,6.9347,6.9348
USDCNH,20260205,193800,6.9348,6.9348,6.9348,6.9348
USDCNH,20260205,193900,6.9348,6.9348,6.9347,6.9348
USDCNH,20260205,194000,6.9349,6.9349,6.9348,6.9349
USDCNH,20260205,194100,6.9348,6.9348,6.9346,6.9346
USDCNH,20260205,194200,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,194300,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,194400,6.9347,6.9347,6.9346,6.9346
USDCNH,20260205,194500,6.9346,6.9346,6.9346,6.9346
USDCNH,20260205,194600,6.9348,6.9348,6.9348,6.9348
USDCNH,20260205,194700,6.9348,6.9349,6.9348,6.9349
USDCNH,20260205,194800,6.9349,6.9349,6.9348,6.9348
USDCNH,20260205,194900,6.9348,6.9348,6.9348,6.9348
USDCNH,20260205,195000,6.9348,6.9348,6.9348,6.9348
USDCNH,20260205,195100,6.9347,6.9347,6.9346,6.9346
USDCNH,20260205,195200,6.9346,6.9346,6.9346,6.9346
USDCNH,20260205,195300,6.9346,6.9346,6.9346,6.9346
USDCNH,20260205,195400,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,195500,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,195600,6.9349,6.9349,6.9349,6.9349
USDCNH,20260205,195700,6.9349,6.9349,6.9347,6.9347
USDCNH,20260205,195800,6.9346,6.9346,6.9346,6.9346
USDCNH,20260205,195900,6.9347,6.9347,6.9347,6.9347
USDCNH,20260205,200000,6.9348,6.9348,6.9346,6.9347
USDCNH,20260205,200100,6.9346,6.9346,6.9341,6.9341
USDCNH,20260205,200200,6.9340,6.9340,6.9338,6.9338
USDCNH,20260205,200300,6.9337,6.9337,6.9334,6.9335
USDCNH,20260205,200400,6.9334,6.9335,6.9332,6.9332
USDCNH,20260205,200500,6.9331,6.9331,6.9331,6.9331
USDCNH,20260205,200600,6.9332,6.9334,6.9332,6.9334
USDCNH,20260205,200700,6.9335,6.9335,6.9333,6.9333
USDCNH,20260205,200800,6.9333,6.9333,6.9333,6.9333
USDCNH,20260205,200900,6.9333,6.9333,6.9333,6.9333
USDCNH,20260205,201000,6.9334,6.9334,6.9334,6.9334
USDCNH,20260205,201100,6.9334,6.9335,6.9334,6.9335
USDCNH,20260205,201200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260205,201300,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,201400,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,201500,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,201600,6.9336,6.9337,6.9336,6.9336
USDCNH,20260205,201700,6.9336,6.9337,6.9336,6.9337
USDCNH,20260205,201800,6.9337,6.9337,6.9337,6.9337
USDCNH,20260205,201900,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202000,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202100,6.9335,6.9336,6.9335,6.9336
USDCNH,20260205,202200,6.9336,6.9336,6.9335,6.9335
USDCNH,20260205,202300,6.9336,6.9337,6.9336,6.9336
USDCNH,20260205,202400,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202500,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202600,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202700,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202800,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,202900,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,203000,6.9336,6.9336,6.9336,6.9336
USDCNH,20260205,203100,6.9337,6.9338,6.9336,6.9336
USDCNH,20260205,203200,6.9337,6.9337,6.9336,6.9337
USDCNH,20260205,203300,6.9337,6.9337,6.9337,6.9337
USDCNH,20260205,203400,6.9338,6.9340,6.9338,6.9340
USDCNH,20260205,203500,6.9340,6.9340,6.9339,6.9339
USDCNH,20260205,203600,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,203700,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,203800,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,203900,6.9339,6.9339,6.9339,6.9339
USDCNH,20260205,204000,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,204100,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,204200,6.9340,6.9341,6.9340,6.9341
USDCNH,20260205,204300,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,204400,6.9341,6.9341,6.9340,6.9340
USDCNH,20260205,204500,6.9340,6.9340,6.9340,6.9340
USDCNH,20260205,204600,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,204700,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,204800,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,204900,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205000,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205100,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205200,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205300,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205400,6.9342,6.9342,6.9342,6.9342
USDCNH,20260205,205500,6.9342,6.9342,6.9340,6.9340
USDCNH,20260205,205600,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205700,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205800,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,205900,6.9341,6.9341,6.9341,6.9341
USDCNH,20260205,210000,6.9342,6.9342,6.9342,6.9342
USDCNH,20260205,210100,6.9342,6.9346,6.9342,6.9346
USDCNH,20260205,210200,6.9345,6.9347,6.9345,6.9345
USDCNH,20260205,210300,6.9345,6.9345,6.9345,6.9345
USDCNH,20260205,210400,6.9346,6.9348,6.9346,6.9348
USDCNH,20260205,210500,6.9350,6.9353,6.9350,6.9353
USDCNH,20260205,210600,6.9354,6.9355,6.9354,6.9355
USDCNH,20260205,210700,6.9356,6.9357,6.9356,6.9357
USDCNH,20260205,210800,6.9356,6.9356,6.9349,6.9349
USDCNH,20260205,210900,6.9350,6.9353,6.9350,6.9353
USDCNH,20260205,211000,6.9354,6.9357,6.9354,6.9357
USDCNH,20260205,211100,6.9356,6.9358,6.9356,6.9358
USDCNH,20260205,211200,6.9358,6.9361,6.9358,6.9361
USDCNH,20260205,211300,6.9360,6.9361,6.9360,6.9360
USDCNH,20260205,211400,6.9359,6.9359,6.9359,6.9359
USDCNH,20260205,211500,6.9358,6.9360,6.9358,6.9360
USDCNH,20260205,211600,6.9361,6.9361,6.9361,6.9361
USDCNH,20260205,211700,6.9361,6.9361,6.9360,6.9361
USDCNH,20260205,211800,6.9361,6.9361,6.9361,6.9361
USDCNH,20260205,211900,6.9361,6.9364,6.9361,6.9364
USDCNH,20260205,212000,6.9364,6.9364,6.9364,6.9364
USDCNH,20260205,212100,6.9365,6.9365,6.9364,6.9364
USDCNH,20260205,212200,6.9363,6.9363,6.9362,6.9362
USDCNH,20260205,212300,6.9361,6.9362,6.9361,6.9362
USDCNH,20260205,212400,6.9363,6.9364,6.9363,6.9364
USDCNH,20260205,212500,6.9364,6.9364,6.9364,6.9364
USDCNH,20260205,212600,6.9366,6.9367,6.9366,6.9367
USDCNH,20260205,212700,6.9367,6.9367,6.9367,6.9367
USDCNH,20260205,212800,6.9368,6.9368,6.9368,6.9368
USDCNH,20260205,212900,6.9367,6.9367,6.9366,6.9367
USDCNH,20260205,213000,6.9368,6.9369,6.9368,6.9369
USDCNH,20260205,213100,6.9370,6.9370,6.9369,6.9369
USDCNH,20260205,213200,6.9369,6.9369,6.9369,6.9369
USDCNH,20260205,213300,6.9370,6.9370,6.9370,6.9370
USDCNH,20260205,213400,6.9370,6.9371,6.9370,6.9371
USDCNH,20260205,213500,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,213600,6.9372,6.9373,6.9372,6.9373
USDCNH,20260205,213700,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,213800,6.9373,6.9373,6.9373,6.9373
USDCNH,20260205,213900,6.9373,6.9375,6.9373,6.9375
USDCNH,20260205,214000,6.9376,6.9377,6.9375,6.9377
USDCNH,20260205,214100,6.9378,6.9378,6.9377,6.9377
USDCNH,20260205,214200,6.9377,6.9378,6.9377,6.9378
USDCNH,20260205,214300,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,214400,6.9378,6.9379,6.9378,6.9379
USDCNH,20260205,214500,6.9380,6.9382,6.9380,6.9382
USDCNH,20260205,214600,6.9381,6.9381,6.9379,6.9381
USDCNH,20260205,214700,6.9381,6.9381,6.9381,6.9381
USDCNH,20260205,214800,6.9380,6.9381,6.9380,6.9380
USDCNH,20260205,214900,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,215000,6.9380,6.9380,6.9379,6.9379
USDCNH,20260205,215100,6.9379,6.9379,6.9379,6.9379
USDCNH,20260205,215200,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,215300,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,215400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260205,215500,6.9377,6.9379,6.9377,6.9379
USDCNH,20260205,215600,6.9380,6.9383,6.9380,6.9383
USDCNH,20260205,215700,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,215800,6.9382,6.9382,6.9382,6.9382
USDCNH,20260205,215900,6.9382,6.9382,6.9382,6.9382
USDCNH,20260205,220000,6.9382,6.9383,6.9382,6.9383
USDCNH,20260205,220100,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220200,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220300,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220400,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220500,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220600,6.9383,6.9383,6.9382,6.9382
USDCNH,20260205,220700,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220800,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,220900,6.9384,6.9385,6.9384,6.9385
USDCNH,20260205,221000,6.9385,6.9389,6.9385,6.9389
USDCNH,20260205,221100,6.9388,6.9388,6.9388,6.9388
USDCNH,20260205,221200,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,221300,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,221400,6.9388,6.9390,6.9388,6.9390
USDCNH,20260205,221500,6.9390,6.9392,6.9390,6.9391
USDCNH,20260205,221600,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,221700,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,221800,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,221900,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222000,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222100,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222200,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222300,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222400,6.9390,6.9390,6.9390,6.9390
USDCNH,20260205,222500,6.9383,6.9383,6.9383,6.9383
USDCNH,20260205,222600,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,222700,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,222800,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,222900,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,223000,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,223100,6.9386,6.9386,6.9385,6.9385
USDCNH,20260205,223200,6.9384,6.9384,6.9383,6.9383
USDCNH,20260205,223300,6.9381,6.9381,6.9381,6.9381
USDCNH,20260205,223400,6.9381,6.9383,6.9381,6.9383
USDCNH,20260205,223500,6.9382,6.9382,6.9380,6.9380
USDCNH,20260205,223600,6.9380,6.9380,6.9380,6.9380
USDCNH,20260205,223700,6.9379,6.9380,6.9379,6.9379
USDCNH,20260205,223800,6.9379,6.9379,6.9379,6.9379
USDCNH,20260205,223900,6.9379,6.9379,6.9379,6.9379
USDCNH,20260205,224000,6.9380,6.9382,6.9380,6.9382
USDCNH,20260205,224100,6.9382,6.9382,6.9382,6.9382
USDCNH,20260205,224200,6.9382,6.9382,6.9382,6.9382
USDCNH,20260205,224300,6.9383,6.9384,6.9383,6.9384
USDCNH,20260205,224400,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,224500,6.9384,6.9384,6.9384,6.9384
USDCNH,20260205,224600,6.9385,6.9388,6.9385,6.9388
USDCNH,20260205,224700,6.9387,6.9388,6.9386,6.9387
USDCNH,20260205,224800,6.9387,6.9387,6.9387,6.9387
USDCNH,20260205,224900,6.9388,6.9388,6.9387,6.9387
USDCNH,20260205,225000,6.9387,6.9388,6.9387,6.9388
USDCNH,20260205,225100,6.9387,6.9388,6.9387,6.9388
USDCNH,20260205,225200,6.9387,6.9388,6.9387,6.9388
USDCNH,20260205,225300,6.9387,6.9388,6.9387,6.9387
USDCNH,20260205,225400,6.9388,6.9388,6.9387,6.9387
USDCNH,20260205,225500,6.9388,6.9394,6.9387,6.9394
USDCNH,20260205,225600,6.9393,6.9393,6.9391,6.9391
USDCNH,20260205,225700,6.9391,6.9391,6.9391,6.9391
USDCNH,20260205,225800,6.9392,6.9395,6.9391,6.9394
USDCNH,20260205,225900,6.9393,6.9394,6.9393,6.9394
USDCNH,20260205,230000,6.9396,6.9396,6.9394,6.9394
USDCNH,20260205,230100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,230900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,231900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,232900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,233900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,234900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260205,235900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000000,6.9394,6.9394,6.9394,6.9394
BTCUSD,20260205,000100,72530,72624,72451,72596
BTCUSD,20260205,000200,72587,72625,72540,72599
BTCUSD,20260205,000300,72600,72622,72472,72472
BTCUSD,20260205,000400,72471,72578,72471,72546
BTCUSD,20260205,000500,72534,72568,72520,72557
BTCUSD,20260205,000600,72564,72594,72529,72535
BTCUSD,20260205,000700,72532,72604,72441,72604
BTCUSD,20260205,000800,72611,72718,72610,72698
BTCUSD,20260205,000900,72700,72726,72698,72724
BTCUSD,20260205,001000,72711,72711,72506,72541
BTCUSD,20260205,001100,72547,72591,72535,72591
BTCUSD,20260205,001200,72599,72706,72599,72706
BTCUSD,20260205,001300,72703,72715,72662,72690
BTCUSD,20260205,001400,72698,72720,72685,72708
BTCUSD,20260205,001500,72705,72813,72685,72813
BTCUSD,20260205,001600,72822,72835,72755,72820
BTCUSD,20260205,001700,72794,72833,72769,72833
BTCUSD,20260205,001800,72837,73255,72837,73255
BTCUSD,20260205,001900,73252,73256,73116,73116
BTCUSD,20260205,002000,73108,73114,72995,73005
BTCUSD,20260205,002100,73011,73034,73000,73030
BTCUSD,20260205,002200,73025,73057,72909,72926
BTCUSD,20260205,002300,72937,73012,72893,72895
BTCUSD,20260205,002400,72898,73066,72879,73059
BTCUSD,20260205,002500,73056,73212,73056,73147
BTCUSD,20260205,002600,73155,73263,73146,73260
BTCUSD,20260205,002700,73255,73303,73220,73251
BTCUSD,20260205,002800,73255,73263,73218,73256
BTCUSD,20260205,002900,73259,73325,73259,73325
BTCUSD,20260205,003000,73319,73359,73301,73356
BTCUSD,20260205,003100,73370,73402,73309,73321
BTCUSD,20260205,003200,73326,73326,73258,73309
BTCUSD,20260205,003300,73302,73434,73302,73391
BTCUSD,20260205,003400,73377,73377,73240,73240
BTCUSD,20260205,003500,73236,73401,73236,73382
BTCUSD,20260205,003600,73377,73396,73208,73218
BTCUSD,20260205,003700,73230,73331,73230,73331
BTCUSD,20260205,003800,73349,73351,73314,73323
BTCUSD,20260205,003900,73321,73348,73283,73326
BTCUSD,20260205,004000,73329,73494,73319,73433
BTCUSD,20260205,004100,73422,73422,73312,73312
BTCUSD,20260205,004200,73319,73354,73303,73333
BTCUSD,20260205,004300,73330,73389,73320,73387
BTCUSD,20260205,004400,73390,73399,73294,73308
BTCUSD,20260205,004500,73305,73360,73305,73360
BTCUSD,20260205,004600,73359,73409,73350,73409
BTCUSD,20260205,004700,73410,73412,73372,73404
BTCUSD,20260205,004800,73394,73449,73372,73447
BTCUSD,20260205,004900,73448,73463,73430,73463
BTCUSD,20260205,005000,73467,73494,73426,73426
BTCUSD,20260205,005100,73431,73485,73417,73429
BTCUSD,20260205,005200,73436,73442,73407,73430
BTCUSD,20260205,005300,73425,73425,73328,73328
BTCUSD,20260205,005400,73333,73380,73333,73343
BTCUSD,20260205,005500,73351,73378,73317,73360
BTCUSD,20260205,005600,73356,73357,73199,73232
BTCUSD,20260205,005700,73231,73232,73171,73171
BTCUSD,20260205,005800,73165,73185,73162,73167
BTCUSD,20260205,005900,73166,73173,73126,73138
BTCUSD,20260205,010000,73134,73158,73134,73150
BTCUSD,20260205,010100,73147,73160,73132,73140
BTCUSD,20260205,010200,73138,73177,73119,73152
BTCUSD,20260205,010300,73144,73193,73092,73181
BTCUSD,20260205,010400,73185,73191,73119,73132
BTCUSD,20260205,010500,73130,73130,73045,73045
BTCUSD,20260205,010600,73064,73137,73064,73137
BTCUSD,20260205,010700,73142,73175,73129,73175
BTCUSD,20260205,010800,73181,73181,73006,73041
BTCUSD,20260205,010900,73038,73110,73035,73102
BTCUSD,20260205,011000,73103,73110,72996,72996
BTCUSD,20260205,011100,72995,73013,72984,72984
BTCUSD,20260205,011200,72982,72999,72944,72947
BTCUSD,20260205,011300,72946,72946,72838,72854
BTCUSD,20260205,011400,72851,72851,72796,72796
BTCUSD,20260205,011500,72798,72798,72747,72753
BTCUSD,20260205,011600,72755,72773,72732,72755
BTCUSD,20260205,011700,72752,72837,72752,72824
BTCUSD,20260205,011800,72830,72837,72815,72815
BTCUSD,20260205,011900,72809,72826,72795,72826
BTCUSD,20260205,012000,72821,72903,72810,72893
BTCUSD,20260205,012100,72896,73026,72896,73014
BTCUSD,20260205,012200,73010,73010,72923,72974
BTCUSD,20260205,012300,72964,73088,72963,73078
BTCUSD,20260205,012400,73081,73149,73081,73138
BTCUSD,20260205,012500,73121,73121,73055,73073
BTCUSD,20260205,012600,73075,73102,73000,73092
BTCUSD,20260205,012700,73075,73165,73075,73165
BTCUSD,20260205,012800,73158,73177,73153,73174
BTCUSD,20260205,012900,73170,73231,73166,73228
BTCUSD,20260205,013000,73226,73298,73226,73230
BTCUSD,20260205,013100,73228,73228,73119,73168
BTCUSD,20260205,013200,73175,73175,73039,73055
BTCUSD,20260205,013300,73050,73050,72981,72982
BTCUSD,20260205,013400,72989,72989,72881,72909
BTCUSD,20260205,013500,72906,72916,72886,72916
BTCUSD,20260205,013600,72918,73047,72918,73015
BTCUSD,20260205,013700,73012,73055,72949,72966
BTCUSD,20260205,013800,72960,72975,72875,72928
BTCUSD,20260205,013900,72936,73034,72932,73031
BTCUSD,20260205,014000,73024,73168,73024,73088
BTCUSD,20260205,014100,73099,73144,73058,73131
BTCUSD,20260205,014200,73110,73153,73073,73153
BTCUSD,20260205,014300,73156,73184,73142,73150
BTCUSD,20260205,014400,73147,73147,73102,73104
BTCUSD,20260205,014500,73099,73099,73047,73071
BTCUSD,20260205,014600,73070,73090,72982,72982
BTCUSD,20260205,014700,72971,72995,72962,72984
BTCUSD,20260205,014800,72982,72999,72958,72977
BTCUSD,20260205,014900,72978,73031,72978,73031
BTCUSD,20260205,015000,73035,73060,73029,73060
BTCUSD,20260205,015100,73071,73140,73071,73096
BTCUSD,20260205,015200,73110,73124,72995,72995
BTCUSD,20260205,015300,72987,72995,72910,72922
BTCUSD,20260205,015400,72925,72936,72893,72934
BTCUSD,20260205,015500,72937,72955,72922,72947
BTCUSD,20260205,015600,72949,72949,72886,72892
BTCUSD,20260205,015700,72901,72930,72881,72881
BTCUSD,20260205,015800,72875,72891,72875,72886
BTCUSD,20260205,015900,72889,72889,72823,72825
BTCUSD,20260205,020000,72826,72855,72795,72849
BTCUSD,20260205,020100,72850,72860,72797,72797
BTCUSD,20260205,020200,72791,72860,72787,72860
BTCUSD,20260205,020300,72864,72932,72810,72932
BTCUSD,20260205,020400,72935,72994,72925,72925
BTCUSD,20260205,020500,72906,73009,72895,73009
BTCUSD,20260205,020600,73015,73072,73014,73035
BTCUSD,20260205,020700,73042,73071,73004,73044
BTCUSD,20260205,020800,73036,73060,73016,73037
BTCUSD,20260205,020900,73035,73093,72996,73093
BTCUSD,20260205,021000,73095,73209,73094,73207
BTCUSD,20260205,021100,73202,73276,73198,73275
BTCUSD,20260205,021200,73279,73312,73255,73305
BTCUSD,20260205,021300,73300,73300,73198,73216
BTCUSD,20260205,021400,73218,73263,73208,73208
BTCUSD,20260205,021500,73210,73238,73152,73152
BTCUSD,20260205,021600,73146,73146,73021,73022
BTCUSD,20260205,021700,73021,73033,72842,72848
BTCUSD,20260205,021800,72846,72846,72629,72640
BTCUSD,20260205,021900,72637,72666,72537,72537
BTCUSD,20260205,022000,72528,72553,72475,72477
BTCUSD,20260205,022100,72468,72483,72348,72372
BTCUSD,20260205,022200,72364,72392,72087,72088
BTCUSD,20260205,022300,72073,72128,71989,72093
BTCUSD,20260205,022400,72081,72189,72034,72034
BTCUSD,20260205,022500,71996,72295,71979,72242
BTCUSD,20260205,022600,72249,72425,72249,72301
BTCUSD,20260205,022700,72313,72501,72313,72500
BTCUSD,20260205,022800,72511,72904,72496,72904
BTCUSD,20260205,022900,72876,73116,72867,72969
BTCUSD,20260205,023000,72980,73053,72913,72922
BTCUSD,20260205,023100,72933,73135,72933,72997
BTCUSD,20260205,023200,72984,73051,72865,72884
BTCUSD,20260205,023300,72895,72927,72794,72794
BTCUSD,20260205,023400,72779,72901,72753,72885
BTCUSD,20260205,023500,72867,73007,72861,72951
BTCUSD,20260205,023600,72953,72956,72777,72777
BTCUSD,20260205,023700,72781,72986,72781,72972
BTCUSD,20260205,023800,72965,73001,72875,72984
BTCUSD,20260205,023900,72994,72994,72853,72853
BTCUSD,20260205,024000,72835,72872,72793,72839
BTCUSD,20260205,024100,72840,72856,72310,72326
BTCUSD,20260205,024200,72337,72463,72311,72398
BTCUSD,20260205,024300,72397,72464,72397,72451
BTCUSD,20260205,024400,72446,72604,72446,72562
BTCUSD,20260205,024500,72565,72649,72565,72602
BTCUSD,20260205,024600,72605,72628,72504,72530
BTCUSD,20260205,024700,72538,72612,72475,72502
BTCUSD,20260205,024800,72498,72546,72449,72484
BTCUSD,20260205,024900,72486,72575,72465,72553
BTCUSD,20260205,025000,72567,72652,72503,72638
BTCUSD,20260205,025100,72635,72722,72615,72722
BTCUSD,20260205,025200,72728,72767,72642,72653
BTCUSD,20260205,025300,72659,72672,72524,72557
BTCUSD,20260205,025400,72559,72572,72461,72498
BTCUSD,20260205,025500,72503,72544,72491,72529
BTCUSD,20260205,025600,72531,72575,72519,72553
BTCUSD,20260205,025700,72565,72597,72481,72518
BTCUSD,20260205,025800,72507,72520,72471,72514
BTCUSD,20260205,025900,72508,72524,72469,72474
BTCUSD,20260205,030000,72475,72484,72385,72394
BTCUSD,20260205,030100,72406,72477,72369,72369
BTCUSD,20260205,030200,72355,72509,72308,72506
BTCUSD,20260205,030300,72524,72534,72263,72263
BTCUSD,20260205,030400,72242,72242,72123,72123
BTCUSD,20260205,030500,72119,72192,72038,72172
BTCUSD,20260205,030600,72175,72252,72119,72132
BTCUSD,20260205,030700,72136,72144,72018,72126
BTCUSD,20260205,030800,72132,72132,72032,72082
BTCUSD,20260205,030900,72084,72255,72084,72228
BTCUSD,20260205,031000,72246,72277,72224,72234
BTCUSD,20260205,031100,72222,72299,72205,72273
BTCUSD,20260205,031200,72288,72297,72153,72297
BTCUSD,20260205,031300,72311,72311,72076,72123
BTCUSD,20260205,031400,72120,72120,72026,72068
BTCUSD,20260205,031500,72077,72082,72009,72013
BTCUSD,20260205,031600,72017,72082,71921,71925
BTCUSD,20260205,031700,71937,71962,71869,71869
BTCUSD,20260205,031800,71832,72137,71696,71944
BTCUSD,20260205,031900,71955,72115,71833,72115
BTCUSD,20260205,032000,72125,72255,72093,72093
BTCUSD,20260205,032100,72103,72307,72087,72187
BTCUSD,20260205,032200,72190,72301,72169,72237
BTCUSD,20260205,032300,72232,72330,72230,72330
BTCUSD,20260205,032400,72335,72355,72253,72301
BTCUSD,20260205,032500,72311,72322,72255,72290
BTCUSD,20260205,032600,72294,72335,72146,72146
BTCUSD,20260205,032700,72155,72171,72101,72125
BTCUSD,20260205,032800,72132,72260,72124,72257
BTCUSD,20260205,032900,72246,72303,72227,72271
BTCUSD,20260205,033000,72267,72315,72259,72288
BTCUSD,20260205,033100,72296,72404,72255,72403
BTCUSD,20260205,033200,72397,72397,72304,72346
BTCUSD,20260205,033300,72355,72382,72275,72353
BTCUSD,20260205,033400,72344,72378,72246,72277
BTCUSD,20260205,033500,72285,72321,72258,72315
BTCUSD,20260205,033600,72316,72736,72316,72734
BTCUSD,20260205,033700,72742,72821,72619,72640
BTCUSD,20260205,033800,72639,72656,72576,72576
BTCUSD,20260205,033900,72575,72575,72488,72547
BTCUSD,20260205,034000,72561,72607,72540,72595
BTCUSD,20260205,034100,72587,72587,72441,72441
BTCUSD,20260205,034200,72449,72565,72447,72504
BTCUSD,20260205,034300,72507,72624,72507,72624
BTCUSD,20260205,034400,72645,72664,72567,72664
BTCUSD,20260205,034500,72663,72666,72570,72575
BTCUSD,20260205,034600,72566,72592,72422,72422
BTCUSD,20260205,034700,72417,72435,72363,72382
BTCUSD,20260205,034800,72379,72390,72210,72211
BTCUSD,20260205,034900,72203,72205,71890,71890
BTCUSD,20260205,035000,71886,71948,71828,71885
BTCUSD,20260205,035100,71888,71902,71812,71882
BTCUSD,20260205,035200,71900,71911,71727,71811
BTCUSD,20260205,035300,71821,71968,71789,71825
BTCUSD,20260205,035400,71823,72001,71823,71959
BTCUSD,20260205,035500,71953,71953,71751,71751
BTCUSD,20260205,035600,71758,71801,71620,71646
BTCUSD,20260205,035700,71651,71723,71631,71719
BTCUSD,20260205,035800,71723,71789,71671,71750
BTCUSD,20260205,035900,71737,71773,71612,71612
BTCUSD,20260205,040000,71617,71642,71285,71437
BTCUSD,20260205,040100,71426,71702,71368,71651
BTCUSD,20260205,040200,71638,71692,71540,71568
BTCUSD,20260205,040300,71572,71800,71572,71652
BTCUSD,20260205,040400,71648,71661,71586,71626
BTCUSD,20260205,040500,71634,71634,71551,71571
BTCUSD,20260205,040600,71566,71596,71508,71586
BTCUSD,20260205,040700,71575,71575,71341,71437
BTCUSD,20260205,040800,71457,71565,71457,71556
BTCUSD,20260205,040900,71573,71732,71550,71729
BTCUSD,20260205,041000,71727,71816,71709,71806
BTCUSD,20260205,041100,71804,71852,71787,71832
BTCUSD,20260205,041200,71839,71839,71735,71775
BTCUSD,20260205,041300,71769,71769,71631,71655
BTCUSD,20260205,041400,71662,71662,71454,71461
BTCUSD,20260205,041500,71467,71503,71467,71503
BTCUSD,20260205,041600,71494,71519,71354,71354
BTCUSD,20260205,041700,71369,71380,71265,71271
BTCUSD,20260205,041800,71274,71398,71274,71398
BTCUSD,20260205,041900,71415,71488,71385,71468
BTCUSD,20260205,042000,71465,71570,71465,71495
BTCUSD,20260205,042100,71482,71689,71475,71670
BTCUSD,20260205,042200,71673,71736,71506,71506
BTCUSD,20260205,042300,71495,71644,71495,71626
BTCUSD,20260205,042400,71628,71674,71557,71575
BTCUSD,20260205,042500,71555,71575,71512,71571
BTCUSD,20260205,042600,71578,71657,71568,71609
BTCUSD,20260205,042700,71611,71661,71575,71588
BTCUSD,20260205,042800,71583,71583,71406,71502
BTCUSD,20260205,042900,71504,71537,71417,71470
BTCUSD,20260205,043000,71464,71515,71437,71491
BTCUSD,20260205,043100,71492,71549,71404,71404
BTCUSD,20260205,043200,71392,71473,71378,71438
BTCUSD,20260205,043300,71440,71483,71411,71418
BTCUSD,20260205,043400,71421,71447,71372,71372
BTCUSD,20260205,043500,71385,71434,71350,71410
BTCUSD,20260205,043600,71415,71502,71415,71460
BTCUSD,20260205,043700,71456,71484,71304,71304
BTCUSD,20260205,043800,71290,71368,71265,71351
BTCUSD,20260205,043900,71343,71348,71271,71314
BTCUSD,20260205,044000,71311,71401,71276,71288
BTCUSD,20260205,044100,71298,71380,71298,71353
BTCUSD,20260205,044200,71362,71542,71362,71526
BTCUSD,20260205,044300,71519,71575,71413,71414
BTCUSD,20260205,044400,71424,71482,71402,71440
BTCUSD,20260205,044500,71435,71438,71367,71421
BTCUSD,20260205,044600,71406,71432,71369,71395
BTCUSD,20260205,044700,71390,71495,71390,71436
BTCUSD,20260205,044800,71437,71472,71416,71441
BTCUSD,20260205,044900,71430,71470,71401,71401
BTCUSD,20260205,045000,71403,71420,71295,71420
BTCUSD,20260205,045100,71433,71434,71281,71281
BTCUSD,20260205,045200,71279,71310,71267,71310
BTCUSD,20260205,045300,71308,71308,71155,71223
BTCUSD,20260205,045400,71213,71243,71163,71169
BTCUSD,20260205,045500,71165,71209,71130,71144
BTCUSD,20260205,045600,71146,71249,71143,71219
BTCUSD,20260205,045700,71214,71275,71210,71266
BTCUSD,20260205,045800,71272,71272,71146,71207
BTCUSD,20260205,045900,71204,71204,71141,71179
BTCUSD,20260205,050000,71177,71245,71162,71198
BTCUSD,20260205,050100,71203,71270,71203,71224
BTCUSD,20260205,050200,71228,71235,71173,71175
BTCUSD,20260205,050300,71173,71173,71091,71091
BTCUSD,20260205,050400,71088,71245,71088,71116
BTCUSD,20260205,050500,71089,71155,71060,71060
BTCUSD,20260205,050600,71071,71104,71071,71073
BTCUSD,20260205,050700,71060,71095,70813,70844
BTCUSD,20260205,050800,70850,70972,70790,70790
BTCUSD,20260205,050900,70789,70789,70729,70729
BTCUSD,20260205,051000,70718,71178,70712,71178
BTCUSD,20260205,051100,71153,71386,71114,71114
BTCUSD,20260205,051200,71093,71151,70991,71105
BTCUSD,20260205,051300,71112,71112,71041,71061
BTCUSD,20260205,051400,71066,71097,70957,70960
BTCUSD,20260205,051500,70964,71013,70806,70917
BTCUSD,20260205,051600,70921,70993,70920,70993
BTCUSD,20260205,051700,70994,71011,70825,70836
BTCUSD,20260205,051800,70838,71015,70700,71015
BTCUSD,20260205,051900,71045,71142,70942,71142
BTCUSD,20260205,052000,71134,71151,71088,71100
BTCUSD,20260205,052100,71119,71314,71119,71251
BTCUSD,20260205,052200,71270,71280,71160,71207
BTCUSD,20260205,052300,71216,71323,71170,71175
BTCUSD,20260205,052400,71178,71178,71070,71141
BTCUSD,20260205,052500,71152,71167,71103,71154
BTCUSD,20260205,052600,71160,71281,71160,71234
BTCUSD,20260205,052700,71232,71232,71029,71029
BTCUSD,20260205,052800,71025,71025,70907,71003
BTCUSD,20260205,052900,71004,71015,70922,70981
BTCUSD,20260205,053000,70978,70981,70947,70981
BTCUSD,20260205,053100,70997,71009,70912,70920
BTCUSD,20260205,053200,70911,70992,70875,70875
BTCUSD,20260205,053300,70870,70993,70853,70974
BTCUSD,20260205,053400,70976,71014,70893,70893
BTCUSD,20260205,053500,70899,70972,70868,70906
BTCUSD,20260205,053600,70910,70955,70861,70915
BTCUSD,20260205,053700,70930,71006,70862,70889
BTCUSD,20260205,053800,70892,71012,70892,71012
BTCUSD,20260205,053900,71023,71120,71018,71098
BTCUSD,20260205,054000,71090,71090,70938,70965
BTCUSD,20260205,054100,70980,71109,70980,71103
BTCUSD,20260205,054200,71109,71243,71086,71243
BTCUSD,20260205,054300,71261,71362,71213,71347
BTCUSD,20260205,054400,71336,71336,71235,71284
BTCUSD,20260205,054500,71290,71369,71260,71345
BTCUSD,20260205,054600,71336,71339,71266,71298
BTCUSD,20260205,054700,71324,71335,71269,71302
BTCUSD,20260205,054800,71300,71318,71270,71280
BTCUSD,20260205,054900,71268,71315,71245,71310
BTCUSD,20260205,055000,71309,71310,71197,71217
BTCUSD,20260205,055100,71213,71302,71195,71260
BTCUSD,20260205,055200,71255,71314,71245,71274
BTCUSD,20260205,055300,71282,71282,71204,71204
BTCUSD,20260205,055400,71200,71205,71029,71029
BTCUSD,20260205,055500,71025,71029,70960,70966
BTCUSD,20260205,055600,70972,70996,70908,70908
BTCUSD,20260205,055700,70890,70890,70744,70760
BTCUSD,20260205,055800,70763,70795,70708,70721
BTCUSD,20260205,055900,70726,70879,70713,70844
BTCUSD,20260205,060000,70852,70862,70818,70861
BTCUSD,20260205,060100,70864,70908,70855,70900
BTCUSD,20260205,060200,70891,70892,70854,70882
BTCUSD,20260205,060300,70889,70895,70829,70853
BTCUSD,20260205,060400,70850,70891,70820,70885
BTCUSD,20260205,060500,70890,70935,70821,70935
BTCUSD,20260205,060600,70930,70975,70925,70946
BTCUSD,20260205,060700,70938,70938,70780,70780
BTCUSD,20260205,060800,70777,70850,70777,70832
BTCUSD,20260205,060900,70824,70824,70697,70697
BTCUSD,20260205,061000,70698,70724,70661,70703
BTCUSD,20260205,061100,70711,70776,70691,70766
BTCUSD,20260205,061200,70799,70874,70799,70856
BTCUSD,20260205,061300,70854,70975,70850,70975
BTCUSD,20260205,061400,70983,71055,70983,71006
BTCUSD,20260205,061500,70994,70994,70828,70836
BTCUSD,20260205,061600,70820,70881,70789,70881
BTCUSD,20260205,061700,70882,70899,70852,70899
BTCUSD,20260205,061800,70893,70946,70879,70879
BTCUSD,20260205,061900,70881,70884,70679,70687
BTCUSD,20260205,062000,70697,70697,70578,70622
BTCUSD,20260205,062100,70615,70648,70542,70644
BTCUSD,20260205,062200,70635,70635,70387,70387
BTCUSD,20260205,062300,70385,70420,70185,70203
BTCUSD,20260205,062400,70201,70248,70138,70152
BTCUSD,20260205,062500,70155,70261,70135,70261
BTCUSD,20260205,062600,70271,70308,70180,70208
BTCUSD,20260205,062700,70212,70212,70151,70169
BTCUSD,20260205,062800,70171,70375,70171,70362
BTCUSD,20260205,062900,70350,70492,70337,70488
BTCUSD,20260205,063000,70485,70595,70421,70421
BTCUSD,20260205,063100,70407,70531,70401,70493
BTCUSD,20260205,063200,70485,70524,70383,70431
BTCUSD,20260205,063300,70417,70446,70320,70394
BTCUSD,20260205,063400,70395,70458,70395,70452
BTCUSD,20260205,063500,70437,70454,70409,70427
BTCUSD,20260205,063600,70435,70663,70435,70637
BTCUSD,20260205,063700,70631,70726,70570,70726
BTCUSD,20260205,063800,70714,70891,70705,70889
BTCUSD,20260205,063900,70883,70884,70768,70768
BTCUSD,20260205,064000,70762,70766,70674,70688
BTCUSD,20260205,064100,70708,70818,70708,70818
BTCUSD,20260205,064200,70825,71114,70825,71026
BTCUSD,20260205,064300,71030,71119,70990,71075
BTCUSD,20260205,064400,71076,71106,71011,71027
BTCUSD,20260205,064500,71033,71090,70989,70993
BTCUSD,20260205,064600,70997,71013,70886,70886
BTCUSD,20260205,064700,70888,70904,70738,70746
BTCUSD,20260205,064800,70759,70790,70572,70575
BTCUSD,20260205,064900,70572,70715,70572,70713
BTCUSD,20260205,065000,70699,70722,70621,70639
BTCUSD,20260205,065100,70647,70758,70647,70758
BTCUSD,20260205,065200,70754,70824,70754,70811
BTCUSD,20260205,065300,70808,70849,70649,70675
BTCUSD,20260205,065400,70668,70711,70631,70664
BTCUSD,20260205,065500,70671,70732,70635,70693
BTCUSD,20260205,065600,70692,70692,70629,70664
BTCUSD,20260205,065700,70654,70661,70608,70608
BTCUSD,20260205,065800,70631,70736,70631,70684
BTCUSD,20260205,065900,70682,70682,70662,70670
BTCUSD,20260205,070000,70668,70708,70619,70708
BTCUSD,20260205,070100,70710,70833,70710,70802
BTCUSD,20260205,070200,70798,70879,70713,70811
BTCUSD,20260205,070300,70786,70840,70755,70780
BTCUSD,20260205,070400,70790,70840,70701,70704
BTCUSD,20260205,070500,70685,70712,70557,70576
BTCUSD,20260205,070600,70574,70612,70464,70503
BTCUSD,20260205,070700,70510,70587,70483,70585
BTCUSD,20260205,070800,70582,70705,70556,70557
BTCUSD,20260205,070900,70556,70602,70526,70594
BTCUSD,20260205,071000,70591,70649,70551,70573
BTCUSD,20260205,071100,70557,70710,70495,70671
BTCUSD,20260205,071200,70676,70709,70643,70648
BTCUSD,20260205,071300,70654,70697,70647,70655
BTCUSD,20260205,071400,70650,70678,70626,70678
BTCUSD,20260205,071500,70686,70702,70628,70641
BTCUSD,20260205,071600,70644,70664,70562,70609
BTCUSD,20260205,071700,70606,70729,70603,70729
BTCUSD,20260205,071800,70733,70814,70715,70744
BTCUSD,20260205,071900,70745,70753,70591,70597
BTCUSD,20260205,072000,70596,70596,70479,70486
BTCUSD,20260205,072100,70482,70524,70471,70492
BTCUSD,20260205,072200,70495,70515,70439,70471
BTCUSD,20260205,072300,70466,70488,70438,70485
BTCUSD,20260205,072400,70484,70571,70484,70547
BTCUSD,20260205,072500,70538,70540,70480,70515
BTCUSD,20260205,072600,70514,70514,70454,70479
BTCUSD,20260205,072700,70472,70524,70461,70495
BTCUSD,20260205,072800,70516,70540,70458,70508
BTCUSD,20260205,072900,70518,70571,70428,70442
BTCUSD,20260205,073000,70436,70506,70436,70485
BTCUSD,20260205,073100,70493,70619,70493,70610
BTCUSD,20260205,073200,70614,70614,70578,70604
BTCUSD,20260205,073300,70601,70635,70601,70633
BTCUSD,20260205,073400,70635,70727,70634,70716
BTCUSD,20260205,073500,70720,70875,70720,70824
BTCUSD,20260205,073600,70823,70899,70804,70844
BTCUSD,20260205,073700,70851,70916,70835,70891
BTCUSD,20260205,073800,70882,70882,70725,70812
BTCUSD,20260205,073900,70821,70877,70809,70860
BTCUSD,20260205,074000,70862,70912,70852,70907
BTCUSD,20260205,074100,70914,70924,70891,70922
BTCUSD,20260205,074200,70911,70937,70860,70937
BTCUSD,20260205,074300,70943,70947,70909,70911
BTCUSD,20260205,074400,70898,70951,70885,70928
BTCUSD,20260205,074500,70940,70951,70843,70847
BTCUSD,20260205,074600,70854,70951,70854,70940
BTCUSD,20260205,074700,70950,70958,70882,70882
BTCUSD,20260205,074800,70869,70887,70599,70640
BTCUSD,20260205,074900,70622,70665,70572,70665
BTCUSD,20260205,075000,70667,70828,70655,70735
BTCUSD,20260205,075100,70738,70821,70738,70771
BTCUSD,20260205,075200,70777,70814,70724,70755
BTCUSD,20260205,075300,70747,70801,70740,70792
BTCUSD,20260205,075400,70793,70793,70710,70732
BTCUSD,20260205,075500,70734,70800,70698,70773
BTCUSD,20260205,075600,70768,70806,70757,70806
BTCUSD,20260205,075700,70804,70849,70779,70848
BTCUSD,20260205,075800,70853,70930,70853,70891
BTCUSD,20260205,075900,70897,70912,70882,70912
BTCUSD,20260205,080000,70915,70930,70896,70926
BTCUSD,20260205,080100,70917,70989,70885,70989
BTCUSD,20260205,080200,71015,71318,71015,71318
BTCUSD,20260205,080300,71320,71563,71320,71484
BTCUSD,20260205,080400,71494,71549,71377,71453
BTCUSD,20260205,080500,71457,71518,71369,71510
BTCUSD,20260205,080600,71507,71507,71339,71366
BTCUSD,20260205,080700,71378,71389,71309,71333
BTCUSD,20260205,080800,71332,71450,71199,71199
BTCUSD,20260205,080900,71206,71209,71078,71087
BTCUSD,20260205,081000,71083,71152,71080,71113
BTCUSD,20260205,081100,71109,71111,71065,71091
BTCUSD,20260205,081200,71085,71164,71085,71164
BTCUSD,20260205,081300,71174,71180,71154,71176
BTCUSD,20260205,081400,71180,71183,71142,71164
BTCUSD,20260205,081500,71165,71166,71070,71070
BTCUSD,20260205,081600,71063,71093,70983,70984
BTCUSD,20260205,081700,70978,71183,70978,71162
BTCUSD,20260205,081800,71169,71203,71133,71168
BTCUSD,20260205,081900,71158,71161,71111,71159
BTCUSD,20260205,082000,71165,71235,71165,71232
BTCUSD,20260205,082100,71233,71289,71201,71289
BTCUSD,20260205,082200,71292,71328,71196,71318
BTCUSD,20260205,082300,71319,71470,71319,71339
BTCUSD,20260205,082400,71330,71330,71257,71257
BTCUSD,20260205,082500,71263,71333,71263,71333
BTCUSD,20260205,082600,71336,71419,71326,71417
BTCUSD,20260205,082700,71411,71423,71374,71415
BTCUSD,20260205,082800,71410,71538,71400,71503
BTCUSD,20260205,082900,71500,71519,71452,71501
BTCUSD,20260205,083000,71500,71504,71392,71392
BTCUSD,20260205,083100,71387,71401,71275,71343
BTCUSD,20260205,083200,71339,71362,71291,71362
BTCUSD,20260205,083300,71349,71349,71261,71267
BTCUSD,20260205,083400,71270,71325,71270,71312
BTCUSD,20260205,083500,71309,71316,71278,71295
BTCUSD,20260205,083600,71288,71305,71246,71278
BTCUSD,20260205,083700,71284,71286,71232,71232
BTCUSD,20260205,083800,71224,71260,71208,71227
BTCUSD,20260205,083900,71221,71221,71130,71189
BTCUSD,20260205,084000,71187,71187,71072,71086
BTCUSD,20260205,084100,71089,71147,71089,71147
BTCUSD,20260205,084200,71143,71160,70967,71020
BTCUSD,20260205,084300,71010,71019,70927,71019
BTCUSD,20260205,084400,71022,71073,71004,71068
BTCUSD,20260205,084500,71069,71145,71069,71135
BTCUSD,20260205,084600,71136,71168,71124,71146
BTCUSD,20260205,084700,71148,71171,71127,71134
BTCUSD,20260205,084800,71140,71185,71140,71159
BTCUSD,20260205,084900,71161,71189,70980,70980
BTCUSD,20260205,085000,70989,71055,70989,71038
BTCUSD,20260205,085100,71040,71047,70908,70945
BTCUSD,20260205,085200,70953,70958,70909,70942
BTCUSD,20260205,085300,70944,70958,70924,70945
BTCUSD,20260205,085400,70949,70970,70919,70928
BTCUSD,20260205,085500,70942,70991,70928,70985
BTCUSD,20260205,085600,70968,70968,70830,70836
BTCUSD,20260205,085700,70842,70853,70756,70765
BTCUSD,20260205,085800,70755,70755,70625,70669
BTCUSD,20260205,085900,70665,70684,70634,70643
BTCUSD,20260205,090000,70635,70730,70625,70730
BTCUSD,20260205,090100,70725,70834,70725,70775
BTCUSD,20260205,090200,70758,70835,70719,70764
BTCUSD,20260205,090300,70768,70807,70659,70659
BTCUSD,20260205,090400,70674,70850,70674,70850
BTCUSD,20260205,090500,70843,70853,70806,70828
BTCUSD,20260205,090600,70826,70840,70797,70803
BTCUSD,20260205,090700,70802,70879,70786,70879
BTCUSD,20260205,090800,70876,70973,70872,70957
BTCUSD,20260205,090900,70961,70964,70820,70852
BTCUSD,20260205,091000,70854,70898,70849,70887
BTCUSD,20260205,091100,70893,70893,70809,70809
BTCUSD,20260205,091200,70828,70990,70828,70990
BTCUSD,20260205,091300,71002,71075,70955,71039
BTCUSD,20260205,091400,71040,71046,70975,71005
BTCUSD,20260205,091500,71003,71050,70981,71050
BTCUSD,20260205,091600,71056,71097,71022,71097
BTCUSD,20260205,091700,71100,71114,71028,71059
BTCUSD,20260205,091800,71045,71057,70945,71057
BTCUSD,20260205,091900,71069,71099,71050,71086
BTCUSD,20260205,092000,71090,71146,71073,71125
BTCUSD,20260205,092100,71118,71211,71113,71182
BTCUSD,20260205,092200,71177,71177,71117,71133
BTCUSD,20260205,092300,71137,71193,71119,71121
BTCUSD,20260205,092400,71125,71133,71072,71131
BTCUSD,20260205,092500,71139,71253,71139,71228
BTCUSD,20260205,092600,71211,71275,71195,71275
BTCUSD,20260205,092700,71276,71424,71273,71419
BTCUSD,20260205,092800,71428,71484,71347,71371
BTCUSD,20260205,092900,71372,71414,71304,71304
BTCUSD,20260205,093000,71292,71337,71235,71317
BTCUSD,20260205,093100,71322,71434,71312,71434
BTCUSD,20260205,093200,71427,71507,71423,71433
BTCUSD,20260205,093300,71436,71471,71378,71403
BTCUSD,20260205,093400,71404,71426,71353,71353
BTCUSD,20260205,093500,71342,71380,71332,71342
BTCUSD,20260205,093600,71335,71366,71285,71352
BTCUSD,20260205,093700,71360,71360,71234,71234
BTCUSD,20260205,093800,71225,71332,71225,71233
BTCUSD,20260205,093900,71234,71370,71234,71362
BTCUSD,20260205,094000,71359,71404,71339,71396
BTCUSD,20260205,094100,71386,71403,71334,71347
BTCUSD,20260205,094200,71344,71407,71333,71379
BTCUSD,20260205,094300,71378,71378,71297,71335
BTCUSD,20260205,094400,71333,71347,71265,71265
BTCUSD,20260205,094500,71270,71282,71249,71249
BTCUSD,20260205,094600,71221,71221,71122,71122
BTCUSD,20260205,094700,71119,71222,71117,71214
BTCUSD,20260205,094800,71209,71309,71204,71266
BTCUSD,20260205,094900,71272,71275,71165,71165
BTCUSD,20260205,095000,71154,71154,71126,71134
BTCUSD,20260205,095100,71142,71162,71058,71058
BTCUSD,20260205,095200,71057,71111,71046,71047
BTCUSD,20260205,095300,71063,71093,71042,71066
BTCUSD,20260205,095400,71080,71172,71080,71150
BTCUSD,20260205,095500,71153,71195,71148,71161
BTCUSD,20260205,095600,71157,71173,71112,71126
BTCUSD,20260205,095700,71129,71192,71126,71165
BTCUSD,20260205,095800,71161,71180,71137,71175
BTCUSD,20260205,095900,71183,71192,71132,71155
BTCUSD,20260205,100000,71146,71146,71025,71031
BTCUSD,20260205,100100,71045,71096,71031,71096
BTCUSD,20260205,100200,71104,71179,71102,71130
BTCUSD,20260205,100300,71137,71199,71131,71199
BTCUSD,20260205,100400,71204,71231,71152,71156
BTCUSD,20260205,100500,71158,71288,71158,71254
BTCUSD,20260205,100600,71273,71398,71188,71365
BTCUSD,20260205,100700,71373,71448,71304,71396
BTCUSD,20260205,100800,71424,71476,71410,71452
BTCUSD,20260205,100900,71462,71760,71462,71660
BTCUSD,20260205,101000,71665,71760,71630,71683
BTCUSD,20260205,101100,71704,71774,71549,71554
BTCUSD,20260205,101200,71551,71630,71551,71592
BTCUSD,20260205,101300,71595,71758,71591,71746
BTCUSD,20260205,101400,71752,71809,71703,71794
BTCUSD,20260205,101500,71792,71839,71740,71825
BTCUSD,20260205,101600,71813,71813,71683,71781
BTCUSD,20260205,101700,71777,71893,71777,71874
BTCUSD,20260205,101800,71873,71873,71818,71837
BTCUSD,20260205,101900,71844,71873,71802,71852
BTCUSD,20260205,102000,71865,71935,71794,71799
BTCUSD,20260205,102100,71794,71871,71778,71863
BTCUSD,20260205,102200,71861,71866,71658,71681
BTCUSD,20260205,102300,71676,71694,71603,71616
BTCUSD,20260205,102400,71634,71679,71604,71679
BTCUSD,20260205,102500,71677,71738,71652,71702
BTCUSD,20260205,102600,71699,71727,71662,71662
BTCUSD,20260205,102700,71649,71690,71625,71655
BTCUSD,20260205,102800,71667,71719,71658,71717
BTCUSD,20260205,102900,71713,71713,71658,71705
BTCUSD,20260205,103000,71710,71744,71702,71719
BTCUSD,20260205,103100,71717,71744,71704,71743
BTCUSD,20260205,103200,71745,71784,71717,71736
BTCUSD,20260205,103300,71739,71739,71541,71562
BTCUSD,20260205,103400,71568,71587,71509,71552
BTCUSD,20260205,103500,71565,71581,71563,71581
BTCUSD,20260205,103600,71574,71574,71492,71534
BTCUSD,20260205,103700,71533,71552,71499,71552
BTCUSD,20260205,103800,71557,71611,71557,71578
BTCUSD,20260205,103900,71571,71571,71444,71444
BTCUSD,20260205,104000,71451,71485,71450,71467
BTCUSD,20260205,104100,71475,71631,71475,71601
BTCUSD,20260205,104200,71580,71589,71516,71523
BTCUSD,20260205,104300,71518,71522,71476,71482
BTCUSD,20260205,104400,71473,71504,71468,71485
BTCUSD,20260205,104500,71491,71491,71458,71458
BTCUSD,20260205,104600,71468,71485,71458,71481
BTCUSD,20260205,104700,71488,71534,71475,71534
BTCUSD,20260205,104800,71538,71538,71485,71511
BTCUSD,20260205,104900,71513,71518,71468,71480
BTCUSD,20260205,105000,71462,71470,71416,71470
BTCUSD,20260205,105100,71467,71584,71454,71579
BTCUSD,20260205,105200,71595,71625,71564,71582
BTCUSD,20260205,105300,71573,71588,71557,71588
BTCUSD,20260205,105400,71593,71682,71593,71675
BTCUSD,20260205,105500,71679,71700,71650,71650
BTCUSD,20260205,105600,71647,71666,71602,71628
BTCUSD,20260205,105700,71632,71642,71590,71606
BTCUSD,20260205,105800,71611,71611,71525,71525
BTCUSD,20260205,105900,71524,71525,71500,71500
BTCUSD,20260205,110000,71506,71525,71506,71525
BTCUSD,20260205,110100,71526,71565,71526,71561
BTCUSD,20260205,110200,71551,71625,71482,71493
BTCUSD,20260205,110300,71496,71503,71423,71449
BTCUSD,20260205,110400,71453,71457,71412,71423
BTCUSD,20260205,110500,71420,71425,71410,71421
BTCUSD,20260205,110600,71420,71420,71330,71330
BTCUSD,20260205,110700,71325,71329,71311,71319
BTCUSD,20260205,110800,71312,71335,71289,71303
BTCUSD,20260205,110900,71306,71319,71286,71292
BTCUSD,20260205,111000,71286,71315,71286,71289
BTCUSD,20260205,111100,71297,71361,71297,71331
BTCUSD,20260205,111200,71328,71372,71328,71353
BTCUSD,20260205,111300,71350,71389,71346,71386
BTCUSD,20260205,111400,71381,71420,71368,71420
BTCUSD,20260205,111500,71419,71475,71403,71474
BTCUSD,20260205,111600,71471,71475,71457,71475
BTCUSD,20260205,111700,71471,71475,71426,71429
BTCUSD,20260205,111800,71415,71459,71396,71450
BTCUSD,20260205,111900,71452,71529,71452,71524
BTCUSD,20260205,112000,71520,71602,71520,71576
BTCUSD,20260205,112100,71582,71640,71560,71560
BTCUSD,20260205,112200,71565,71611,71563,71577
BTCUSD,20260205,112300,71573,71573,71516,71521
BTCUSD,20260205,112400,71520,71532,71492,71518
BTCUSD,20260205,112500,71520,71666,71520,71657
BTCUSD,20260205,112600,71663,71663,71613,71641
BTCUSD,20260205,112700,71633,71641,71617,71630
BTCUSD,20260205,112800,71636,71680,71636,71667
BTCUSD,20260205,112900,71670,71695,71635,71686
BTCUSD,20260205,113000,71684,71695,71667,71691
BTCUSD,20260205,113100,71689,71700,71661,71667
BTCUSD,20260205,113200,71663,71676,71654,71659
BTCUSD,20260205,113300,71654,71686,71612,71612
BTCUSD,20260205,113400,71611,71621,71555,71574
BTCUSD,20260205,113500,71573,71573,71534,71545
BTCUSD,20260205,113600,71539,71571,71504,71534
BTCUSD,20260205,113700,71548,71614,71537,71595
BTCUSD,20260205,113800,71590,71590,71524,71530
BTCUSD,20260205,113900,71526,71526,71486,71493
BTCUSD,20260205,114000,71494,71506,71479,71479
BTCUSD,20260205,114100,71470,71514,71446,71514
BTCUSD,20260205,114200,71510,71510,71414,71414
BTCUSD,20260205,114300,71407,71441,71388,71422
BTCUSD,20260205,114400,71429,71448,71398,71398
BTCUSD,20260205,114500,71389,71407,71336,71341
BTCUSD,20260205,114600,71342,71353,71316,71316
BTCUSD,20260205,114700,71320,71329,71299,71312
BTCUSD,20260205,114800,71318,71340,71287,71287
BTCUSD,20260205,114900,71280,71284,71146,71147
BTCUSD,20260205,115000,71152,71173,71085,71094
BTCUSD,20260205,115100,71095,71116,71063,71063
BTCUSD,20260205,115200,71060,71086,71044,71053
BTCUSD,20260205,115300,71045,71045,70777,70848
BTCUSD,20260205,115400,70829,70829,70749,70802
BTCUSD,20260205,115500,70804,70806,70721,70748
BTCUSD,20260205,115600,70751,70764,70659,70665
BTCUSD,20260205,115700,70671,70779,70633,70779
BTCUSD,20260205,115800,70778,70794,70715,70716
BTCUSD,20260205,115900,70724,70824,70724,70781
BTCUSD,20260205,120000,70778,70871,70778,70833
BTCUSD,20260205,120100,70834,70886,70831,70851
BTCUSD,20260205,120200,70845,70936,70845,70925
BTCUSD,20260205,120300,70920,70936,70873,70873
BTCUSD,20260205,120400,70871,70871,70758,70839
BTCUSD,20260205,120500,70836,70899,70826,70832
BTCUSD,20260205,120600,70827,70903,70827,70887
BTCUSD,20260205,120700,70894,71004,70894,70984
BTCUSD,20260205,120800,70981,70989,70944,70981
BTCUSD,20260205,120900,70983,70992,70918,70954
BTCUSD,20260205,121000,70955,71023,70955,71023
BTCUSD,20260205,121100,71014,71034,70936,70990
BTCUSD,20260205,121200,70986,70994,70875,70875
BTCUSD,20260205,121300,70864,70895,70808,70821
BTCUSD,20260205,121400,70828,70837,70728,70728
BTCUSD,20260205,121500,70723,70744,70696,70738
BTCUSD,20260205,121600,70757,70824,70757,70799
BTCUSD,20260205,121700,70789,70789,70691,70691
BTCUSD,20260205,121800,70690,70925,70690,70890
BTCUSD,20260205,121900,70893,70895,70764,70774
BTCUSD,20260205,122000,70777,70777,70686,70694
BTCUSD,20260205,122100,70702,70706,70659,70694
BTCUSD,20260205,122200,70681,70693,70639,70641
BTCUSD,20260205,122300,70636,70679,70160,70290
BTCUSD,20260205,122400,70299,70397,70205,70244
BTCUSD,20260205,122500,70196,70260,70074,70074
BTCUSD,20260205,122600,70047,70308,70027,70304
BTCUSD,20260205,122700,70300,70300,70084,70127
BTCUSD,20260205,122800,70139,70214,69999,70001
BTCUSD,20260205,122900,69993,69999,69952,69952
BTCUSD,20260205,123000,69954,70085,69954,70052
BTCUSD,20260205,123100,70048,70233,69984,69984
BTCUSD,20260205,123200,69957,70078,69904,70048
BTCUSD,20260205,123300,70056,70141,70022,70062
BTCUSD,20260205,123400,70061,70220,70061,70107
BTCUSD,20260205,123500,70121,70194,70121,70185
BTCUSD,20260205,123600,70187,70285,70186,70206
BTCUSD,20260205,123700,70212,70246,70054,70246
BTCUSD,20260205,123800,70251,70395,70249,70379
BTCUSD,20260205,123900,70376,70495,70376,70490
BTCUSD,20260205,124000,70491,70591,70491,70547
BTCUSD,20260205,124100,70544,70633,70477,70633
BTCUSD,20260205,124200,70660,70676,70630,70668
BTCUSD,20260205,124300,70672,70704,70573,70616
BTCUSD,20260205,124400,70615,70642,70525,70530
BTCUSD,20260205,124500,70531,70540,70461,70469
BTCUSD,20260205,124600,70476,70534,70458,70534
BTCUSD,20260205,124700,70549,70569,70343,70343
BTCUSD,20260205,124800,70348,70484,70318,70452
BTCUSD,20260205,124900,70447,70526,70447,70512
BTCUSD,20260205,125000,70509,70509,70447,70478
BTCUSD,20260205,125100,70488,70560,70393,70393
BTCUSD,20260205,125200,70387,70438,70368,70387
BTCUSD,20260205,125300,70393,70411,70327,70332
BTCUSD,20260205,125400,70331,70343,70243,70309
BTCUSD,20260205,125500,70313,70327,70177,70221
BTCUSD,20260205,125600,70231,70362,70228,70362
BTCUSD,20260205,125700,70372,70372,70181,70207
BTCUSD,20260205,125800,70209,70253,70209,70253
BTCUSD,20260205,125900,70257,70266,70233,70261
BTCUSD,20260205,130000,70263,70303,70239,70303
BTCUSD,20260205,130100,70298,70302,70242,70280
BTCUSD,20260205,130200,70284,70498,70280,70498
BTCUSD,20260205,130300,70482,70508,70447,70508
BTCUSD,20260205,130400,70520,70571,70506,70557
BTCUSD,20260205,130500,70552,70557,70455,70466
BTCUSD,20260205,130600,70477,70498,70439,70444
BTCUSD,20260205,130700,70437,70498,70394,70498
BTCUSD,20260205,130800,70497,70538,70420,70441
BTCUSD,20260205,130900,70439,70439,70245,70245
BTCUSD,20260205,131000,70231,70231,70138,70182
BTCUSD,20260205,131100,70184,70296,70142,70143
BTCUSD,20260205,131200,70145,70172,70019,70023
BTCUSD,20260205,131300,70025,70108,70012,70036
BTCUSD,20260205,131400,70042,70108,70042,70097
BTCUSD,20260205,131500,70098,70100,69909,69909
BTCUSD,20260205,131600,69898,69911,69719,69758
BTCUSD,20260205,131700,69756,69816,69667,69724
BTCUSD,20260205,131800,69728,69767,69579,69614
BTCUSD,20260205,131900,69612,69687,69538,69676
BTCUSD,20260205,132000,69677,69677,69422,69422
BTCUSD,20260205,132100,69434,69443,69325,69345
BTCUSD,20260205,132200,69347,69485,69269,69439
BTCUSD,20260205,132300,69444,69512,69319,69363
BTCUSD,20260205,132400,69354,69354,69235,69237
BTCUSD,20260205,132500,69254,69288,69164,69164
BTCUSD,20260205,132600,69163,69230,69140,69224
BTCUSD,20260205,132700,69219,69627,69218,69609
BTCUSD,20260205,132800,69606,69762,69606,69688
BTCUSD,20260205,132900,69691,69722,69636,69705
BTCUSD,20260205,133000,69707,69708,69619,69619
BTCUSD,20260205,133100,69614,69800,69526,69695
BTCUSD,20260205,133200,69678,69678,69421,69497
BTCUSD,20260205,133300,69507,69622,69507,69579
BTCUSD,20260205,133400,69571,69576,69401,69506
BTCUSD,20260205,133500,69497,69604,69414,69602
BTCUSD,20260205,133600,69606,69667,69516,69539
BTCUSD,20260205,133700,69536,69536,69383,69500
BTCUSD,20260205,133800,69517,69651,69517,69624
BTCUSD,20260205,133900,69613,69620,69463,69489
BTCUSD,20260205,134000,69484,69550,69438,69458
BTCUSD,20260205,134100,69452,69480,69378,69442
BTCUSD,20260205,134200,69443,69513,69395,69512
BTCUSD,20260205,134300,69523,69527,69329,69329
BTCUSD,20260205,134400,69318,69336,69202,69292
BTCUSD,20260205,134500,69283,69351,69270,69307
BTCUSD,20260205,134600,69305,69390,69236,69245
BTCUSD,20260205,134700,69222,69310,69177,69211
BTCUSD,20260205,134800,69223,69388,69191,69388
BTCUSD,20260205,134900,69391,69466,69349,69420
BTCUSD,20260205,135000,69431,69485,69299,69430
BTCUSD,20260205,135100,69439,69556,69376,69409
BTCUSD,20260205,135200,69411,69721,69411,69674
BTCUSD,20260205,135300,69671,69681,69571,69576
BTCUSD,20260205,135400,69579,69579,69463,69499
BTCUSD,20260205,135500,69492,69504,69356,69356
BTCUSD,20260205,135600,69355,69355,69212,69282
BTCUSD,20260205,135700,69291,69546,69291,69523
BTCUSD,20260205,135800,69521,69630,69521,69549
BTCUSD,20260205,135900,69542,69562,69511,69562
BTCUSD,20260205,140000,69558,69562,69504,69529
BTCUSD,20260205,140100,69534,69536,69461,69468
BTCUSD,20260205,140200,69471,69499,69396,69444
BTCUSD,20260205,140300,69449,69506,69448,69504
BTCUSD,20260205,140400,69506,69545,69506,69516
BTCUSD,20260205,140500,69510,69510,69420,69487
BTCUSD,20260205,140600,69513,69605,69488,69602
BTCUSD,20260205,140700,69611,69717,69574,69717
BTCUSD,20260205,140800,69725,69798,69644,69687
BTCUSD,20260205,140900,69690,69691,69641,69673
BTCUSD,20260205,141000,69674,69711,69651,69705
BTCUSD,20260205,141100,69714,69744,69583,69607
BTCUSD,20260205,141200,69595,69656,69585,69654
BTCUSD,20260205,141300,69656,69680,69642,69658
BTCUSD,20260205,141400,69663,69673,69588,69606
BTCUSD,20260205,141500,69604,69604,69446,69463
BTCUSD,20260205,141600,69467,69514,69394,69395
BTCUSD,20260205,141700,69406,69508,69406,69444
BTCUSD,20260205,141800,69441,69551,69391,69529
BTCUSD,20260205,141900,69516,69537,69468,69524
BTCUSD,20260205,142000,69527,69573,69422,69430
BTCUSD,20260205,142100,69440,69450,69380,69419
BTCUSD,20260205,142200,69420,69438,69348,69351
BTCUSD,20260205,142300,69338,69404,69333,69339
BTCUSD,20260205,142400,69354,69461,69319,69337
BTCUSD,20260205,142500,69345,69449,69343,69449
BTCUSD,20260205,142600,69453,69470,69397,69397
BTCUSD,20260205,142700,69393,69393,69243,69276
BTCUSD,20260205,142800,69271,69315,69240,69240
BTCUSD,20260205,142900,69257,69315,69240,69293
BTCUSD,20260205,143000,69285,69290,69243,69268
BTCUSD,20260205,143100,69269,69407,69249,69288
BTCUSD,20260205,143200,69289,69471,69289,69471
BTCUSD,20260205,143300,69469,69590,69464,69548
BTCUSD,20260205,143400,69544,69598,69448,69459
BTCUSD,20260205,143500,69473,69580,69448,69580
BTCUSD,20260205,143600,69587,69602,69443,69599
BTCUSD,20260205,143700,69592,69610,69549,69580
BTCUSD,20260205,143800,69581,69587,69458,69495
BTCUSD,20260205,143900,69502,69564,69493,69547
BTCUSD,20260205,144000,69540,69540,69377,69380
BTCUSD,20260205,144100,69377,69429,69346,69346
BTCUSD,20260205,144200,69345,69446,69319,69442
BTCUSD,20260205,144300,69447,69458,69353,69399
BTCUSD,20260205,144400,69404,69441,69382,69431
BTCUSD,20260205,144500,69437,69461,69409,69413
BTCUSD,20260205,144600,69409,69475,69402,69470
BTCUSD,20260205,144700,69466,69470,69381,69390
BTCUSD,20260205,144800,69399,69443,69377,69393
BTCUSD,20260205,144900,69406,69465,69367,69374
BTCUSD,20260205,145000,69371,69415,69367,69415
BTCUSD,20260205,145100,69410,69466,69401,69432
BTCUSD,20260205,145200,69420,69472,69360,69472
BTCUSD,20260205,145300,69475,69617,69475,69615
BTCUSD,20260205,145400,69614,69668,69607,69637
BTCUSD,20260205,145500,69639,69667,69626,69659
BTCUSD,20260205,145600,69651,69706,69629,69706
BTCUSD,20260205,145700,69713,69724,69669,69698
BTCUSD,20260205,145800,69708,69715,69541,69574
BTCUSD,20260205,145900,69572,69634,69521,69618
BTCUSD,20260205,150000,69619,69688,69611,69664
BTCUSD,20260205,150100,69669,69870,69669,69781
BTCUSD,20260205,150200,69834,70162,69797,70161
BTCUSD,20260205,150300,70160,70209,70085,70173
BTCUSD,20260205,150400,70188,70278,70106,70123
BTCUSD,20260205,150500,70124,70172,70058,70099
BTCUSD,20260205,150600,70080,70080,69928,69928
BTCUSD,20260205,150700,69896,70002,69887,70002
BTCUSD,20260205,150800,70009,70015,69940,69953
BTCUSD,20260205,150900,69957,69991,69937,69937
BTCUSD,20260205,151000,69934,69936,69802,69864
BTCUSD,20260205,151100,69863,69873,69730,69731
BTCUSD,20260205,151200,69733,69876,69733,69876
BTCUSD,20260205,151300,69874,70023,69874,69980
BTCUSD,20260205,151400,69984,69984,69823,69823
BTCUSD,20260205,151500,69821,69841,69701,69724
BTCUSD,20260205,151600,69715,69788,69564,69564
BTCUSD,20260205,151700,69540,69603,69471,69533
BTCUSD,20260205,151800,69525,69572,69510,69541
BTCUSD,20260205,151900,69539,69588,69535,69583
BTCUSD,20260205,152000,69597,69726,69597,69675
BTCUSD,20260205,152100,69671,69813,69671,69801
BTCUSD,20260205,152200,69802,69820,69736,69736
BTCUSD,20260205,152300,69726,69850,69706,69850
BTCUSD,20260205,152400,69856,69957,69856,69938
BTCUSD,20260205,152500,69936,69992,69930,69971
BTCUSD,20260205,152600,69986,70077,69986,70049
BTCUSD,20260205,152700,70052,70056,69989,70016
BTCUSD,20260205,152800,70010,70062,69981,70013
BTCUSD,20260205,152900,70015,70084,70015,70070
BTCUSD,20260205,153000,70075,70125,70067,70092
BTCUSD,20260205,153100,70098,70189,69991,70160
BTCUSD,20260205,153200,70131,70380,70056,70056
BTCUSD,20260205,153300,70026,70296,69912,70247
BTCUSD,20260205,153400,70236,70464,70170,70170
BTCUSD,20260205,153500,70173,70430,70164,70355
BTCUSD,20260205,153600,70372,70619,70372,70372
BTCUSD,20260205,153700,70366,70426,70323,70351
BTCUSD,20260205,153800,70328,70634,70222,70634
BTCUSD,20260205,153900,70633,70685,70527,70649
BTCUSD,20260205,154000,70654,70804,70638,70654
BTCUSD,20260205,154100,70680,70680,70484,70589
BTCUSD,20260205,154200,70621,70636,70338,70348
BTCUSD,20260205,154300,70344,70524,70325,70447
BTCUSD,20260205,154400,70430,70563,70397,70491
BTCUSD,20260205,154500,70502,70518,70437,70459
BTCUSD,20260205,154600,70436,70451,70285,70344
BTCUSD,20260205,154700,70338,70446,70229,70446
BTCUSD,20260205,154800,70444,70723,70444,70536
BTCUSD,20260205,154900,70509,70574,70275,70275
BTCUSD,20260205,155000,70243,70357,70230,70267
BTCUSD,20260205,155100,70269,70350,70204,70206
BTCUSD,20260205,155200,70229,70314,69996,69996
BTCUSD,20260205,155300,70000,70044,69905,69957
BTCUSD,20260205,155400,69971,70118,69952,69998
BTCUSD,20260205,155500,70003,70063,69851,69901
BTCUSD,20260205,155600,69905,69905,69681,69685
BTCUSD,20260205,155700,69690,69700,69582,69625
BTCUSD,20260205,155800,69627,69627,69358,69404
BTCUSD,20260205,155900,69389,69449,69308,69406
BTCUSD,20260205,160000,69409,69482,69324,69379
BTCUSD,20260205,160100,69384,69550,69285,69285
BTCUSD,20260205,160200,69241,69295,69056,69067
BTCUSD,20260205,160300,69077,69209,69077,69102
BTCUSD,20260205,160400,69103,69124,68875,68875
BTCUSD,20260205,160500,68866,69044,68865,68964
BTCUSD,20260205,160600,68957,68971,68623,68623
BTCUSD,20260205,160700,68621,68775,68621,68703
BTCUSD,20260205,160800,68699,68712,68514,68550
BTCUSD,20260205,160900,68545,68648,68531,68568
BTCUSD,20260205,161000,68556,68644,68509,68644
BTCUSD,20260205,161100,68619,68770,68320,68342
BTCUSD,20260205,161200,68367,68381,68236,68236
BTCUSD,20260205,161300,68230,68293,68075,68082
BTCUSD,20260205,161400,68105,68233,68054,68193
BTCUSD,20260205,161500,68206,68220,67991,67991
BTCUSD,20260205,161600,67993,68414,67993,68414
BTCUSD,20260205,161700,68424,68660,68337,68356
BTCUSD,20260205,161800,68354,68608,68351,68577
BTCUSD,20260205,161900,68587,68641,68245,68258
BTCUSD,20260205,162000,68255,68358,68204,68296
BTCUSD,20260205,162100,68283,68283,67977,67984
BTCUSD,20260205,162200,67987,67991,67602,67638
BTCUSD,20260205,162300,67616,67744,67444,67444
BTCUSD,20260205,162400,67431,67483,66990,67079
BTCUSD,20260205,162500,67115,67509,67115,67506
BTCUSD,20260205,162600,67537,67883,67537,67551
BTCUSD,20260205,162700,67537,67537,67327,67327
BTCUSD,20260205,162800,67316,67449,67276,67355
BTCUSD,20260205,162900,67362,67563,67089,67119
BTCUSD,20260205,163000,67133,67151,66831,66831
BTCUSD,20260205,163100,66825,67440,66825,67221
BTCUSD,20260205,163200,67229,67268,67162,67213
BTCUSD,20260205,163300,67177,67211,66733,66823
BTCUSD,20260205,163400,66827,66984,66827,66844
BTCUSD,20260205,163500,66859,67035,66781,66947
BTCUSD,20260205,163600,66970,67266,66970,67013
BTCUSD,20260205,163700,67026,67122,66986,66991
BTCUSD,20260205,163800,67014,67130,66891,67020
BTCUSD,20260205,163900,67087,67294,67047,67294
BTCUSD,20260205,164000,67322,67568,67322,67515
BTCUSD,20260205,164100,67521,67539,67269,67509
BTCUSD,20260205,164200,67513,67725,67482,67710
BTCUSD,20260205,164300,67694,67776,67588,67612
BTCUSD,20260205,164400,67615,67647,67481,67481
BTCUSD,20260205,164500,67496,67556,67447,67464
BTCUSD,20260205,164600,67483,67578,67170,67170
BTCUSD,20260205,164700,67164,67164,67020,67046
BTCUSD,20260205,164800,67032,67298,66997,67255
BTCUSD,20260205,164900,67244,67320,67121,67308
BTCUSD,20260205,165000,67321,67488,67282,67488
BTCUSD,20260205,165100,67507,68022,67506,67893
BTCUSD,20260205,165200,67897,68148,67897,68141
BTCUSD,20260205,165300,68124,68221,68015,68142
BTCUSD,20260205,165400,68147,68176,67830,67834
BTCUSD,20260205,165500,67840,67915,67670,67670
BTCUSD,20260205,165600,67665,67684,67588,67665
BTCUSD,20260205,165700,67655,67812,67417,67451
BTCUSD,20260205,165800,67478,67478,67331,67392
BTCUSD,20260205,165900,67398,67530,67323,67424
BTCUSD,20260205,170000,67404,67478,67370,67470
BTCUSD,20260205,170100,67465,67565,67374,67523
BTCUSD,20260205,170200,67529,67727,67508,67617
BTCUSD,20260205,170300,67603,67645,67495,67594
BTCUSD,20260205,170400,67595,67595,67294,67300
BTCUSD,20260205,170500,67295,67296,67209,67270
BTCUSD,20260205,170600,67248,67358,67227,67308
BTCUSD,20260205,170700,67296,67488,67296,67321
BTCUSD,20260205,170800,67305,67389,67126,67126
BTCUSD,20260205,170900,67127,67158,67030,67151
BTCUSD,20260205,171000,67157,67157,66934,66946
BTCUSD,20260205,171100,66940,67438,66940,67254
BTCUSD,20260205,171200,67244,67247,67108,67209
BTCUSD,20260205,171300,67190,67224,67105,67113
BTCUSD,20260205,171400,67114,67119,66975,67008
BTCUSD,20260205,171500,67003,67114,66963,67051
BTCUSD,20260205,171600,67039,67238,67031,67238
BTCUSD,20260205,171700,67232,67473,67232,67473
BTCUSD,20260205,171800,67505,67574,67378,67515
BTCUSD,20260205,171900,67499,67655,67437,67445
BTCUSD,20260205,172000,67461,67561,67375,67403
BTCUSD,20260205,172100,67411,67625,67411,67420
BTCUSD,20260205,172200,67418,67599,67406,67599
BTCUSD,20260205,172300,67601,67812,67601,67660
BTCUSD,20260205,172400,67670,67737,67646,67662
BTCUSD,20260205,172500,67659,68096,67646,68022
BTCUSD,20260205,172600,68045,68175,67997,67999
BTCUSD,20260205,172700,67986,68154,67930,67943
BTCUSD,20260205,172800,67927,68177,67927,68177
BTCUSD,20260205,172900,68179,68232,68154,68182
BTCUSD,20260205,173000,68194,68194,68066,68128
BTCUSD,20260205,173100,68158,68412,68158,68315
BTCUSD,20260205,173200,68310,68346,68219,68221
BTCUSD,20260205,173300,68216,68216,67909,67909
BTCUSD,20260205,173400,67898,68075,67891,68060
BTCUSD,20260205,173500,68085,68252,68054,68243
BTCUSD,20260205,173600,68232,68239,68084,68229
BTCUSD,20260205,173700,68223,68323,68056,68068
BTCUSD,20260205,173800,68070,68175,68004,68004
BTCUSD,20260205,173900,68006,68116,67949,68114
BTCUSD,20260205,174000,68124,68126,67962,67981
BTCUSD,20260205,174100,67986,68074,67816,67818
BTCUSD,20260205,174200,67815,67855,67806,67855
BTCUSD,20260205,174300,67858,67961,67823,67918
BTCUSD,20260205,174400,67914,67982,67847,67847
BTCUSD,20260205,174500,67848,67881,67818,67833
BTCUSD,20260205,174600,67840,67880,67684,67684
BTCUSD,20260205,174700,67666,67719,67666,67709
BTCUSD,20260205,174800,67725,67725,67571,67651
BTCUSD,20260205,174900,67668,67823,67626,67823
BTCUSD,20260205,175000,67816,67978,67769,67965
BTCUSD,20260205,175100,67975,68181,67975,68162
BTCUSD,20260205,175200,68167,68293,68165,68266
BTCUSD,20260205,175300,68251,68453,68242,68420
BTCUSD,20260205,175400,68426,68445,68326,68399
BTCUSD,20260205,175500,68416,68651,68396,68520
BTCUSD,20260205,175600,68513,68610,68466,68580
BTCUSD,20260205,175700,68575,68575,68277,68331
BTCUSD,20260205,175800,68323,68402,68304,68339
BTCUSD,20260205,175900,68360,68377,68219,68219
BTCUSD,20260205,180000,68198,68285,68156,68270
BTCUSD,20260205,180100,68278,68336,68075,68082
BTCUSD,20260205,180200,68078,68090,67985,68007
BTCUSD,20260205,180300,68012,68050,67950,68009
BTCUSD,20260205,180400,67997,67997,67769,67786
BTCUSD,20260205,180500,67815,67860,67708,67760
BTCUSD,20260205,180600,67756,67936,67731,67858
BTCUSD,20260205,180700,67869,68020,67790,67790
BTCUSD,20260205,180800,67764,67764,67558,67730
BTCUSD,20260205,180900,67729,67737,67580,67580
BTCUSD,20260205,181000,67589,67620,67371,67383
BTCUSD,20260205,181100,67365,67417,67332,67358
BTCUSD,20260205,181200,67374,67414,67235,67259
BTCUSD,20260205,181300,67253,67265,67136,67247
BTCUSD,20260205,181400,67227,67341,67225,67307
BTCUSD,20260205,181500,67293,67427,67236,67236
BTCUSD,20260205,181600,67221,67243,67066,67152
BTCUSD,20260205,181700,67132,67215,67081,67085
BTCUSD,20260205,181800,67072,67149,66973,67038
BTCUSD,20260205,181900,67079,67091,66962,66991
BTCUSD,20260205,182000,66988,66988,66834,66846
BTCUSD,20260205,182100,66852,66924,66452,66570
BTCUSD,20260205,182200,66580,66830,66541,66768
BTCUSD,20260205,182300,66755,66974,66755,66845
BTCUSD,20260205,182400,66846,67171,66846,67165
BTCUSD,20260205,182500,67160,67601,67160,67601
BTCUSD,20260205,182600,67607,67607,67400,67434
BTCUSD,20260205,182700,67472,67613,67411,67411
BTCUSD,20260205,182800,67403,67403,67295,67321
BTCUSD,20260205,182900,67358,67486,67230,67230
BTCUSD,20260205,183000,67236,67408,67236,67408
BTCUSD,20260205,183100,67392,67509,67188,67188
BTCUSD,20260205,183200,67166,67211,66550,66550
BTCUSD,20260205,183300,66560,66806,66560,66772
BTCUSD,20260205,183400,66774,66882,66686,66882
BTCUSD,20260205,183500,66877,66923,66741,66741
BTCUSD,20260205,183600,66727,66837,66674,66766
BTCUSD,20260205,183700,66782,67095,66782,66922
BTCUSD,20260205,183800,66901,66946,66776,66894
BTCUSD,20260205,183900,66904,67033,66822,66982
BTCUSD,20260205,184000,66978,67061,66854,66868
BTCUSD,20260205,184100,66858,67282,66833,67201
BTCUSD,20260205,184200,67195,67229,67043,67132
BTCUSD,20260205,184300,67141,67141,66939,66949
BTCUSD,20260205,184400,66934,67102,66873,67102
BTCUSD,20260205,184500,67103,67110,66897,67073
BTCUSD,20260205,184600,67088,67195,67031,67178
BTCUSD,20260205,184700,67184,67276,67091,67226
BTCUSD,20260205,184800,67228,67272,67078,67090
BTCUSD,20260205,184900,67105,67127,66786,66786
BTCUSD,20260205,185000,66776,66848,66742,66830
BTCUSD,20260205,185100,66822,66945,66790,66860
BTCUSD,20260205,185200,66834,66958,66772,66793
BTCUSD,20260205,185300,66816,66828,66578,66578
BTCUSD,20260205,185400,66580,66789,66580,66765
BTCUSD,20260205,185500,66761,66761,66586,66598
BTCUSD,20260205,185600,66594,66594,66432,66497
BTCUSD,20260205,185700,66502,66527,66328,66328
BTCUSD,20260205,185800,66323,66346,66193,66234
BTCUSD,20260205,185900,66216,66289,66151,66161
BTCUSD,20260205,190000,66159,66206,66139,66150
BTCUSD,20260205,190100,66154,66230,66154,66164
BTCUSD,20260205,190200,66160,66401,66157,66401
BTCUSD,20260205,190300,66406,66500,66345,66384
BTCUSD,20260205,190400,66388,66390,66157,66210
BTCUSD,20260205,190500,66217,66455,66216,66267
BTCUSD,20260205,190600,66230,66404,66230,66304
BTCUSD,20260205,190700,66303,66332,66222,66312
BTCUSD,20260205,190800,66290,66426,66249,66254
BTCUSD,20260205,190900,66257,66419,66257,66283
BTCUSD,20260205,191000,66293,66343,66258,66276
BTCUSD,20260205,191100,66266,66351,66221,66299
BTCUSD,20260205,191200,66278,66366,66259,66333
BTCUSD,20260205,191300,66354,66486,66323,66481
BTCUSD,20260205,191400,66479,66481,66272,66312
BTCUSD,20260205,191500,66300,66436,66292,66436
BTCUSD,20260205,191600,66428,66489,66425,66462
BTCUSD,20260205,191700,66465,66465,66102,66119
BTCUSD,20260205,191800,66121,66166,65995,65995
BTCUSD,20260205,191900,65976,65976,65793,65843
BTCUSD,20260205,192000,65838,65993,65810,65810
BTCUSD,20260205,192100,65817,65851,65694,65694
BTCUSD,20260205,192200,65693,65698,65580,65585
BTCUSD,20260205,192300,65595,65658,65489,65512
BTCUSD,20260205,192400,65501,65630,65475,65550
BTCUSD,20260205,192500,65555,66054,65555,66030
BTCUSD,20260205,192600,66028,66040,65763,65763
BTCUSD,20260205,192700,65749,65842,65659,65804
BTCUSD,20260205,192800,65803,65804,65585,65587
BTCUSD,20260205,192900,65594,65669,65570,65669
BTCUSD,20260205,193000,65683,65809,65683,65809
BTCUSD,20260205,193100,65811,65942,65775,65869
BTCUSD,20260205,193200,65863,65996,65739,65777
BTCUSD,20260205,193300,65800,65883,65530,65530
BTCUSD,20260205,193400,65512,65622,65495,65560
BTCUSD,20260205,193500,65539,65619,65491,65618
BTCUSD,20260205,193600,65610,65788,65610,65655
BTCUSD,20260205,193700,65656,65813,65652,65678
BTCUSD,20260205,193800,65675,65705,65632,65673
BTCUSD,20260205,193900,65679,65686,65515,65515
BTCUSD,20260205,194000,65514,65703,65514,65692
BTCUSD,20260205,194100,65679,65833,65615,65804
BTCUSD,20260205,194200,65793,65904,65696,65892
BTCUSD,20260205,194300,65886,65922,65800,65835
BTCUSD,20260205,194400,65846,65921,65709,65730
BTCUSD,20260205,194500,65728,65828,65680,65823
BTCUSD,20260205,194600,65789,65948,65744,65761
BTCUSD,20260205,194700,65746,65884,65551,65551
BTCUSD,20260205,194800,65558,65558,65412,65413
BTCUSD,20260205,194900,65397,65447,65364,65422
BTCUSD,20260205,195000,65413,65640,65409,65571
BTCUSD,20260205,195100,65546,65615,65484,65584
BTCUSD,20260205,195200,65574,65588,65471,65588
BTCUSD,20260205,195300,65578,65590,65489,65494
BTCUSD,20260205,195400,65484,65768,65470,65768
BTCUSD,20260205,195500,65780,65946,65771,65809
BTCUSD,20260205,195600,65805,65929,65732,65929
BTCUSD,20260205,195700,65915,66184,65902,66133
BTCUSD,20260205,195800,66126,66316,66125,66219
BTCUSD,20260205,195900,66218,66385,66218,66385
BTCUSD,20260205,200000,66386,66445,66327,66327
BTCUSD,20260205,200100,66325,66326,66163,66194
BTCUSD,20260205,200200,66200,66200,66015,66074
BTCUSD,20260205,200300,66072,66191,66059,66153
BTCUSD,20260205,200400,66159,66444,66159,66273
BTCUSD,20260205,200500,66268,66350,66232,66260
BTCUSD,20260205,200600,66238,66404,66130,66400
BTCUSD,20260205,200700,66394,66578,66378,66383
BTCUSD,20260205,200800,66380,66424,66238,66238
BTCUSD,20260205,200900,66230,66266,66157,66165
BTCUSD,20260205,201000,66164,66244,66117,66117
BTCUSD,20260205,201100,66122,66164,66050,66154
BTCUSD,20260205,201200,66164,66343,66164,66343
BTCUSD,20260205,201300,66333,66406,66213,66305
BTCUSD,20260205,201400,66307,66307,66203,66223
BTCUSD,20260205,201500,66224,66353,66211,66311
BTCUSD,20260205,201600,66309,66393,66170,66393
BTCUSD,20260205,201700,66420,66547,66351,66486
BTCUSD,20260205,201800,66459,66525,66356,66454
BTCUSD,20260205,201900,66470,66470,66269,66269
BTCUSD,20260205,202000,66258,66402,66258,66357
BTCUSD,20260205,202100,66366,66397,66165,66165
BTCUSD,20260205,202200,66164,66319,66156,66157
BTCUSD,20260205,202300,66139,66139,65993,66023
BTCUSD,20260205,202400,66043,66074,66002,66007
BTCUSD,20260205,202500,66014,66025,65862,65941
BTCUSD,20260205,202600,65952,65953,65662,65674
BTCUSD,20260205,202700,65671,65800,65613,65746
BTCUSD,20260205,202800,65730,65829,65719,65752
BTCUSD,20260205,202900,65763,65828,65739,65762
BTCUSD,20260205,203000,65770,65806,65681,65806
BTCUSD,20260205,203100,65812,65844,65726,65736
BTCUSD,20260205,203200,65738,65998,65738,65973
BTCUSD,20260205,203300,65976,65999,65681,65681
BTCUSD,20260205,203400,65676,65916,65666,65828
BTCUSD,20260205,203500,65827,65963,65824,65937
BTCUSD,20260205,203600,65947,65962,65830,65959
BTCUSD,20260205,203700,65942,66018,65861,65910
BTCUSD,20260205,203800,65927,66095,65896,66079
BTCUSD,20260205,203900,66083,66113,66002,66015
BTCUSD,20260205,204000,66025,66112,65975,65975
BTCUSD,20260205,204100,65974,66008,65893,65932
BTCUSD,20260205,204200,65919,65919,65847,65850
BTCUSD,20260205,204300,65857,65936,65783,65784
BTCUSD,20260205,204400,65786,65828,65717,65776
BTCUSD,20260205,204500,65763,65797,65738,65784
BTCUSD,20260205,204600,65782,65902,65782,65813
BTCUSD,20260205,204700,65819,65822,65702,65702
BTCUSD,20260205,204800,65688,65688,65493,65522
BTCUSD,20260205,204900,65519,65574,65473,65476
BTCUSD,20260205,205000,65472,65554,65472,65509
BTCUSD,20260205,205100,65526,65597,65459,65551
BTCUSD,20260205,205200,65530,65530,65276,65295
BTCUSD,20260205,205300,65287,65290,65175,65200
BTCUSD,20260205,205400,65209,65378,65209,65330
BTCUSD,20260205,205500,65310,65431,65240,65277
BTCUSD,20260205,205600,65283,65353,65244,65316
BTCUSD,20260205,205700,65292,65383,65229,65251
BTCUSD,20260205,205800,65269,65349,65269,65273
BTCUSD,20260205,205900,65277,65311,65205,65246
BTCUSD,20260205,210000,65263,65285,65225,65236
BTCUSD,20260205,210100,65238,65295,65200,65228
BTCUSD,20260205,210200,65242,65468,65242,65436
BTCUSD,20260205,210300,65440,65542,65333,65333
BTCUSD,20260205,210400,65289,65293,65207,65261
BTCUSD,20260205,210500,65259,65289,65215,65215
BTCUSD,20260205,210600,65208,65289,65118,65118
BTCUSD,20260205,210700,65116,65296,65080,65187
BTCUSD,20260205,210800,65181,65409,65178,65409
BTCUSD,20260205,210900,65423,65586,65423,65566
BTCUSD,20260205,211000,65564,65653,65519,65598
BTCUSD,20260205,211100,65603,65623,65446,65459
BTCUSD,20260205,211200,65454,65459,65277,65300
BTCUSD,20260205,211300,65295,65301,65187,65218
BTCUSD,20260205,211400,65224,65233,65095,65095
BTCUSD,20260205,211500,65104,65116,65014,65021
BTCUSD,20260205,211600,65028,65055,64472,64574
BTCUSD,20260205,211700,64554,64554,64261,64263
BTCUSD,20260205,211800,64269,64406,64038,64406
BTCUSD,20260205,211900,64426,64508,64345,64418
BTCUSD,20260205,212000,64430,64475,64204,64233
BTCUSD,20260205,212100,64242,64411,64206,64253
BTCUSD,20260205,212200,64228,64318,64020,64022
BTCUSD,20260205,212300,64016,64100,63557,63726
BTCUSD,20260205,212400,63695,63898,63569,63777
BTCUSD,20260205,212500,63820,64144,63739,64047
BTCUSD,20260205,212600,64065,64065,63372,63493
BTCUSD,20260205,212700,63500,64013,63500,64013
BTCUSD,20260205,212800,64033,64314,64031,64145
BTCUSD,20260205,212900,64127,64275,63965,64123
BTCUSD,20260205,213000,64120,64120,63845,63845
BTCUSD,20260205,213100,63851,63941,63696,63721
BTCUSD,20260205,213200,63695,63890,63531,63531
BTCUSD,20260205,213300,63528,63759,63422,63759
BTCUSD,20260205,213400,63773,63845,63699,63805
BTCUSD,20260205,213500,63832,63874,63653,63720
BTCUSD,20260205,213600,63725,63805,63650,63688
BTCUSD,20260205,213700,63672,63672,63169,63456
BTCUSD,20260205,213800,63483,63930,63483,63700
BTCUSD,20260205,213900,63685,63685,63395,63649
BTCUSD,20260205,214000,63634,63846,63457,63580
BTCUSD,20260205,214100,63644,64093,63644,63981
BTCUSD,20260205,214200,63986,64007,63793,63801
BTCUSD,20260205,214300,63791,63894,63553,63640
BTCUSD,20260205,214400,63676,63803,63664,63695
BTCUSD,20260205,214500,63699,63709,63598,63645
BTCUSD,20260205,214600,63643,63739,63499,63739
BTCUSD,20260205,214700,63743,63838,63494,63508
BTCUSD,20260205,214800,63498,63498,63340,63442
BTCUSD,20260205,214900,63455,63556,63244,63245
BTCUSD,20260205,215000,63239,63355,63140,63278
BTCUSD,20260205,215100,63271,63395,63205,63205
BTCUSD,20260205,215200,63204,63401,62999,63128
BTCUSD,20260205,215300,63133,63133,62767,62767
BTCUSD,20260205,215400,62749,62798,62631,62677
BTCUSD,20260205,215500,62676,62734,62546,62578
BTCUSD,20260205,215600,62553,62841,62395,62792
BTCUSD,20260205,215700,62820,63130,62820,62965
BTCUSD,20260205,215800,62952,63245,62952,63212
BTCUSD,20260205,215900,63220,63673,63220,63672
BTCUSD,20260205,220000,63662,63757,63557,63756
BTCUSD,20260205,220100,63751,64336,63635,64336
BTCUSD,20260205,220200,64337,64337,63765,63905
BTCUSD,20260205,220300,63937,64221,63916,64208
BTCUSD,20260205,220400,64215,64340,64099,64185
BTCUSD,20260205,220500,64196,64594,64196,64380
BTCUSD,20260205,220600,64388,64711,64388,64415
BTCUSD,20260205,220700,64398,64418,64115,64115
BTCUSD,20260205,220800,64112,64310,64061,64310
BTCUSD,20260205,220900,64300,64473,64113,64113
BTCUSD,20260205,221000,64114,64154,63941,63941
BTCUSD,20260205,221100,63930,63989,63778,63778
BTCUSD,20260205,221200,63780,63839,63538,63589
BTCUSD,20260205,221300,63585,63711,63486,63680
BTCUSD,20260205,221400,63669,63727,63506,63508
BTCUSD,20260205,221500,63504,63551,63406,63434
BTCUSD,20260205,221600,63412,63541,63274,63426
BTCUSD,20260205,221700,63454,63707,63454,63485
BTCUSD,20260205,221800,63483,63483,63188,63188
BTCUSD,20260205,221900,63179,63272,63149,63191
BTCUSD,20260205,222000,63155,63155,62929,62953
BTCUSD,20260205,222100,62949,63098,62878,63085
BTCUSD,20260205,222200,63081,63437,63081,63307
BTCUSD,20260205,222300,63300,63446,63285,63290
BTCUSD,20260205,222400,63312,64032,63312,63958
BTCUSD,20260205,222500,63948,64163,63863,63900
BTCUSD,20260205,222600,63895,63933,63752,63752
BTCUSD,20260205,222700,63750,63751,63562,63570
BTCUSD,20260205,222800,63572,63617,63387,63617
BTCUSD,20260205,222900,63640,63741,63600,63698
BTCUSD,20260205,223000,63705,63953,63701,63953
BTCUSD,20260205,223100,63961,64091,63884,63957
BTCUSD,20260205,223200,63938,64072,63821,64072
BTCUSD,20260205,223300,64083,64202,63843,63898
BTCUSD,20260205,223400,63897,63897,63709,63738
BTCUSD,20260205,223500,63770,63791,63481,63490
BTCUSD,20260205,223600,63493,63527,63443,63485
BTCUSD,20260205,223700,63482,63482,63283,63292
BTCUSD,20260205,223800,63342,63541,63342,63541
BTCUSD,20260205,223900,63542,63733,63542,63724
BTCUSD,20260205,224000,63740,63848,63740,63816
BTCUSD,20260205,224100,63819,63856,63677,63735
BTCUSD,20260205,224200,63763,63954,63763,63945
BTCUSD,20260205,224300,63938,64111,63929,64047
BTCUSD,20260205,224400,64060,64074,63748,63748
BTCUSD,20260205,224500,63742,63742,63532,63677
BTCUSD,20260205,224600,63674,63902,63662,63769
BTCUSD,20260205,224700,63774,63861,63682,63854
BTCUSD,20260205,224800,63882,63979,63815,63841
BTCUSD,20260205,224900,63826,63917,63783,63880
BTCUSD,20260205,225000,63890,63890,63648,63648
BTCUSD,20260205,225100,63638,63677,63476,63580
BTCUSD,20260205,225200,63586,63591,63356,63420
BTCUSD,20260205,225300,63439,63456,63162,63162
BTCUSD,20260205,225400,63157,63277,63152,63181
BTCUSD,20260205,225500,63169,63335,63124,63270
BTCUSD,20260205,225600,63272,63450,63272,63282
BTCUSD,20260205,225700,63278,63278,63022,63024
BTCUSD,20260205,225800,63026,63289,63026,63177
BTCUSD,20260205,225900,63180,63259,63152,63256
BTCUSD,20260205,230000,63263,63295,63195,63197
BTCUSD,20260205,230100,63194,63314,63179,63249
BTCUSD,20260205,230200,63239,63309,63103,63166
BTCUSD,20260205,230300,63175,63267,63110,63199
BTCUSD,20260205,230400,63224,63480,63209,63284
BTCUSD,20260205,230500,63260,63317,63152,63268
BTCUSD,20260205,230600,63291,63434,63200,63201
BTCUSD,20260205,230700,63196,63342,63194,63231
BTCUSD,20260205,230800,63226,63243,63041,63067
BTCUSD,20260205,230900,63083,63340,62736,63290
BTCUSD,20260205,231000,63294,63621,63238,63599
BTCUSD,20260205,231100,63588,63708,63413,63420
BTCUSD,20260205,231200,63426,63451,63355,63375
BTCUSD,20260205,231300,63393,63500,63393,63428
BTCUSD,20260205,231400,63427,63517,63427,63488
BTCUSD,20260205,231500,63471,63557,63402,63528
BTCUSD,20260205,231600,63520,63562,63351,63351
BTCUSD,20260205,231700,63310,63379,63178,63195
BTCUSD,20260205,231800,63187,63198,62798,62845
BTCUSD,20260205,231900,62873,63005,62816,62893
BTCUSD,20260205,232000,62883,62936,62667,62921
BTCUSD,20260205,232100,62917,62950,62734,62767
BTCUSD,20260205,232200,62782,62911,62782,62900
BTCUSD,20260205,232300,62896,63038,62777,62785
BTCUSD,20260205,232400,62794,62893,62778,62882
BTCUSD,20260205,232500,62880,63047,62842,63047
BTCUSD,20260205,232600,63051,63085,62898,62987
BTCUSD,20260205,232700,62970,63078,62970,63038
BTCUSD,20260205,232800,63037,63134,63021,63134
BTCUSD,20260205,232900,63146,63919,63142,63919
BTCUSD,20260205,233000,63951,64260,63928,64060
BTCUSD,20260205,233100,64098,64568,64078,64108
BTCUSD,20260205,233200,64097,64100,63826,63839
BTCUSD,20260205,233300,63812,63947,63713,63947
BTCUSD,20260205,233400,63949,63949,63673,63771
BTCUSD,20260205,233500,63743,63889,63694,63831
BTCUSD,20260205,233600,63847,63906,63713,63906
BTCUSD,20260205,233700,63912,63912,63710,63770
BTCUSD,20260205,233800,63767,63827,63624,63639
BTCUSD,20260205,233900,63654,63765,63629,63629
BTCUSD,20260205,234000,63606,63837,63606,63837
BTCUSD,20260205,234100,63847,63857,63746,63843
BTCUSD,20260205,234200,63835,64010,63771,64010
BTCUSD,20260205,234300,64038,64053,63968,63974
BTCUSD,20260205,234400,63963,64048,63866,63999
BTCUSD,20260205,234500,64018,64097,63964,64011
BTCUSD,20260205,234600,64010,64050,63975,64022
BTCUSD,20260205,234700,64024,64043,63823,63823
BTCUSD,20260205,234800,63824,63908,63707,63894
BTCUSD,20260205,234900,63896,63985,63864,63926
BTCUSD,20260205,235000,63933,64026,63903,64006
BTCUSD,20260205,235100,64011,64039,63994,63994
BTCUSD,20260205,235200,63993,64094,63968,64091
BTCUSD,20260205,235300,64088,64354,64082,64243
BTCUSD,20260205,235400,64259,64498,64244,64372
BTCUSD,20260205,235500,64362,64496,64323,64420
BTCUSD,20260205,235600,64416,64416,64055,64091
BTCUSD,20260205,235700,64116,64200,64044,64181
BTCUSD,20260205,235800,64183,64268,64067,64067
BTCUSD,20260205,235900,64068,64072,64006,64042
BTCUSD,20260206,000000,64014,64037,63863,63885
ETHUSD,20260205,000100,2119.63,2124.51,2116.10,2122.52
ETHUSD,20260205,000200,2122.31,2122.81,2118.67,2121.31
ETHUSD,20260205,000300,2121.52,2121.71,2114.63,2114.63
ETHUSD,20260205,000400,2114.69,2121.23,2114.69,2119.99
ETHUSD,20260205,000500,2119.94,2121.63,2118.04,2121.14
ETHUSD,20260205,000600,2121.05,2122.83,2119.00,2120.23
ETHUSD,20260205,000700,2120.25,2126.05,2116.21,2126.05
ETHUSD,20260205,000800,2125.78,2128.29,2125.40,2127.21
ETHUSD,20260205,000900,2127.42,2128.01,2126.52,2127.90
ETHUSD,20260205,001000,2127.80,2127.88,2121.48,2123.23
ETHUSD,20260205,001100,2123.19,2125.12,2122.68,2124.89
ETHUSD,20260205,001200,2125.33,2128.74,2125.33,2128.74
ETHUSD,20260205,001300,2128.29,2129.10,2125.84,2127.42
ETHUSD,20260205,001400,2127.38,2128.79,2127.17,2128.41
ETHUSD,20260205,001500,2128.27,2132.02,2127.21,2132.02
ETHUSD,20260205,001600,2132.40,2133.46,2130.42,2133.27
ETHUSD,20260205,001700,2132.50,2133.56,2131.23,2133.35
ETHUSD,20260205,001800,2133.46,2155.06,2133.46,2149.83
ETHUSD,20260205,001900,2149.65,2149.65,2143.14,2143.14
ETHUSD,20260205,002000,2143.30,2144.33,2140.79,2141.90
ETHUSD,20260205,002100,2142.15,2143.68,2141.96,2143.18
ETHUSD,20260205,002200,2143.23,2144.71,2137.35,2137.54
ETHUSD,20260205,002300,2137.65,2139.63,2135.43,2136.27
ETHUSD,20260205,002400,2136.62,2142.98,2136.29,2142.55
ETHUSD,20260205,002500,2142.49,2148.83,2142.49,2146.30
ETHUSD,20260205,002600,2146.96,2151.78,2146.91,2151.53
ETHUSD,20260205,002700,2151.43,2154.11,2149.74,2150.93
ETHUSD,20260205,002800,2150.96,2151.71,2149.15,2151.35
ETHUSD,20260205,002900,2151.60,2153.73,2151.42,2153.69
ETHUSD,20260205,003000,2153.38,2154.40,2151.46,2154.40
ETHUSD,20260205,003100,2154.62,2155.23,2151.90,2153.01
ETHUSD,20260205,003200,2153.10,2153.75,2150.97,2153.02
ETHUSD,20260205,003300,2153.06,2158.46,2153.06,2156.58
ETHUSD,20260205,003400,2156.49,2156.49,2151.34,2151.34
ETHUSD,20260205,003500,2151.27,2158.26,2151.27,2156.56
ETHUSD,20260205,003600,2156.32,2158.00,2153.67,2153.67
ETHUSD,20260205,003700,2153.65,2158.84,2152.77,2158.84
ETHUSD,20260205,003800,2159.82,2159.90,2156.38,2156.71
ETHUSD,20260205,003900,2156.54,2157.36,2153.92,2155.59
ETHUSD,20260205,004000,2155.77,2164.58,2155.77,2162.58
ETHUSD,20260205,004100,2162.60,2162.79,2157.98,2157.98
ETHUSD,20260205,004200,2158.18,2159.02,2157.23,2158.76
ETHUSD,20260205,004300,2158.82,2160.04,2158.12,2159.79
ETHUSD,20260205,004400,2159.75,2160.17,2152.36,2153.00
ETHUSD,20260205,004500,2153.43,2155.79,2153.43,2155.67
ETHUSD,20260205,004600,2155.79,2157.04,2154.66,2156.90
ETHUSD,20260205,004700,2157.14,2158.08,2155.65,2157.96
ETHUSD,20260205,004800,2157.66,2158.31,2156.12,2157.31
ETHUSD,20260205,004900,2157.39,2157.88,2156.50,2157.88
ETHUSD,20260205,005000,2158.09,2159.21,2154.15,2154.15
ETHUSD,20260205,005100,2154.44,2158.96,2154.44,2157.90
ETHUSD,20260205,005200,2158.14,2158.43,2156.54,2157.47
ETHUSD,20260205,005300,2157.46,2157.55,2153.48,2153.52
ETHUSD,20260205,005400,2153.61,2156.83,2153.61,2155.21
ETHUSD,20260205,005500,2155.25,2156.17,2154.05,2155.71
ETHUSD,20260205,005600,2155.50,2156.08,2148.33,2149.92
ETHUSD,20260205,005700,2149.86,2150.31,2146.69,2146.69
ETHUSD,20260205,005800,2146.29,2148.08,2146.29,2147.34
ETHUSD,20260205,005900,2147.48,2147.65,2146.24,2146.36
ETHUSD,20260205,010000,2146.33,2147.19,2145.56,2146.81
ETHUSD,20260205,010100,2146.92,2147.10,2145.25,2145.29
ETHUSD,20260205,010200,2145.61,2145.73,2144.02,2144.48
ETHUSD,20260205,010300,2144.21,2146.34,2141.38,2145.81
ETHUSD,20260205,010400,2146.38,2146.38,2142.43,2143.08
ETHUSD,20260205,010500,2143.06,2143.88,2141.88,2141.88
ETHUSD,20260205,010600,2141.79,2145.59,2141.79,2145.59
ETHUSD,20260205,010700,2145.90,2146.96,2143.52,2146.96
ETHUSD,20260205,010800,2146.93,2146.93,2141.03,2143.46
ETHUSD,20260205,010900,2143.16,2145.42,2143.09,2145.21
ETHUSD,20260205,011000,2145.62,2146.55,2141.71,2141.71
ETHUSD,20260205,011100,2141.68,2145.00,2141.68,2142.97
ETHUSD,20260205,011200,2142.71,2144.00,2140.98,2141.62
ETHUSD,20260205,011300,2141.57,2141.57,2138.27,2138.87
ETHUSD,20260205,011400,2138.80,2138.80,2136.75,2136.84
ETHUSD,20260205,011500,2136.81,2137.18,2135.83,2136.27
ETHUSD,20260205,011600,2136.47,2137.92,2135.85,2137.25
ETHUSD,20260205,011700,2136.92,2139.77,2136.92,2138.87
ETHUSD,20260205,011800,2138.94,2141.48,2138.94,2140.27
ETHUSD,20260205,011900,2140.17,2142.26,2139.36,2142.26
ETHUSD,20260205,012000,2142.00,2146.60,2140.98,2146.60
ETHUSD,20260205,012100,2146.58,2152.00,2146.58,2151.84
ETHUSD,20260205,012200,2151.61,2151.75,2148.76,2150.72
ETHUSD,20260205,012300,2150.51,2155.81,2150.04,2155.21
ETHUSD,20260205,012400,2155.41,2157.71,2154.55,2156.44
ETHUSD,20260205,012500,2156.40,2156.40,2152.78,2154.17
ETHUSD,20260205,012600,2154.42,2156.50,2152.46,2156.27
ETHUSD,20260205,012700,2156.09,2158.97,2155.40,2158.92
ETHUSD,20260205,012800,2158.60,2159.44,2158.29,2158.29
ETHUSD,20260205,012900,2158.17,2161.71,2157.71,2161.54
ETHUSD,20260205,013000,2161.42,2163.21,2160.96,2161.00
ETHUSD,20260205,013100,2160.75,2161.00,2158.87,2160.00
ETHUSD,20260205,013200,2160.06,2160.06,2153.43,2154.45
ETHUSD,20260205,013300,2154.37,2154.76,2153.23,2153.23
ETHUSD,20260205,013400,2153.44,2153.44,2148.44,2149.38
ETHUSD,20260205,013500,2149.19,2149.67,2147.99,2149.57
ETHUSD,20260205,013600,2149.48,2153.42,2149.48,2151.58
ETHUSD,20260205,013700,2151.57,2153.72,2148.73,2149.25
ETHUSD,20260205,013800,2149.19,2149.19,2144.90,2147.10
ETHUSD,20260205,013900,2147.06,2148.93,2146.43,2148.48
ETHUSD,20260205,014000,2148.38,2155.57,2148.38,2152.40
ETHUSD,20260205,014100,2152.95,2156.82,2152.70,2156.59
ETHUSD,20260205,014200,2156.02,2159.24,2154.94,2159.24
ETHUSD,20260205,014300,2159.44,2160.52,2156.92,2157.37
ETHUSD,20260205,014400,2157.19,2157.90,2155.98,2156.98
ETHUSD,20260205,014500,2156.80,2156.80,2154.54,2155.10
ETHUSD,20260205,014600,2154.77,2155.98,2152.17,2152.17
ETHUSD,20260205,014700,2151.77,2151.82,2150.60,2151.65
ETHUSD,20260205,014800,2152.10,2152.94,2151.29,2152.19
ETHUSD,20260205,014900,2152.21,2154.31,2152.21,2154.31
ETHUSD,20260205,015000,2154.22,2154.56,2152.69,2153.21
ETHUSD,20260205,015100,2153.29,2156.17,2153.29,2154.65
ETHUSD,20260205,015200,2154.98,2155.33,2150.11,2150.11
ETHUSD,20260205,015300,2149.99,2150.78,2147.06,2148.21
ETHUSD,20260205,015400,2148.33,2150.42,2147.39,2150.23
ETHUSD,20260205,015500,2150.43,2150.56,2149.44,2149.98
ETHUSD,20260205,015600,2150.00,2150.38,2149.02,2149.52
ETHUSD,20260205,015700,2149.64,2150.71,2148.98,2148.98
ETHUSD,20260205,015800,2148.81,2149.78,2148.73,2149.22
ETHUSD,20260205,015900,2149.33,2149.33,2147.85,2148.40
ETHUSD,20260205,020000,2148.54,2149.62,2145.81,2149.31
ETHUSD,20260205,020100,2148.90,2149.36,2147.42,2148.15
ETHUSD,20260205,020200,2148.27,2151.73,2148.27,2150.84
ETHUSD,20260205,020300,2150.69,2151.48,2147.59,2151.48
ETHUSD,20260205,020400,2151.71,2153.40,2149.27,2149.27
ETHUSD,20260205,020500,2148.82,2155.57,2148.56,2154.27
ETHUSD,20260205,020600,2154.02,2158.00,2153.67,2157.54
ETHUSD,20260205,020700,2158.09,2159.92,2157.07,2158.26
ETHUSD,20260205,020800,2158.21,2158.21,2156.50,2157.28
ETHUSD,20260205,020900,2157.47,2159.77,2155.64,2159.77
ETHUSD,20260205,021000,2160.00,2165.68,2159.35,2165.02
ETHUSD,20260205,021100,2164.96,2168.50,2164.48,2167.50
ETHUSD,20260205,021200,2167.69,2168.46,2165.61,2168.19
ETHUSD,20260205,021300,2168.10,2168.10,2162.71,2164.29
ETHUSD,20260205,021400,2164.50,2168.51,2164.50,2166.67
ETHUSD,20260205,021500,2166.55,2168.44,2165.07,2165.07
ETHUSD,20260205,021600,2164.92,2164.92,2158.88,2159.56
ETHUSD,20260205,021700,2159.52,2159.85,2152.53,2153.39
ETHUSD,20260205,021800,2153.44,2153.44,2144.87,2145.13
ETHUSD,20260205,021900,2144.73,2146.92,2141.71,2141.71
ETHUSD,20260205,022000,2141.76,2142.69,2139.98,2140.54
ETHUSD,20260205,022100,2140.27,2140.85,2135.25,2135.81
ETHUSD,20260205,022200,2135.62,2136.77,2124.83,2125.05
ETHUSD,20260205,022300,2124.95,2128.45,2123.56,2127.08
ETHUSD,20260205,022400,2126.67,2130.32,2123.81,2123.81
ETHUSD,20260205,022500,2123.47,2134.82,2123.09,2133.76
ETHUSD,20260205,022600,2134.13,2142.93,2134.13,2138.05
ETHUSD,20260205,022700,2138.21,2143.18,2138.10,2142.98
ETHUSD,20260205,022800,2142.72,2158.84,2142.42,2157.98
ETHUSD,20260205,022900,2156.91,2167.74,2156.15,2161.36
ETHUSD,20260205,023000,2161.71,2163.22,2160.16,2161.68
ETHUSD,20260205,023100,2162.14,2171.31,2162.14,2164.08
ETHUSD,20260205,023200,2163.94,2167.65,2160.20,2160.78
ETHUSD,20260205,023300,2161.46,2163.75,2159.10,2159.10
ETHUSD,20260205,023400,2158.44,2163.83,2157.93,2162.51
ETHUSD,20260205,023500,2162.64,2167.65,2162.64,2165.62
ETHUSD,20260205,023600,2165.70,2165.70,2158.60,2158.72
ETHUSD,20260205,023700,2159.06,2165.55,2159.00,2164.60
ETHUSD,20260205,023800,2164.34,2166.52,2162.25,2166.00
ETHUSD,20260205,023900,2165.85,2165.85,2162.08,2162.08
ETHUSD,20260205,024000,2161.55,2161.98,2159.75,2161.52
ETHUSD,20260205,024100,2161.27,2161.94,2143.82,2144.83
ETHUSD,20260205,024200,2144.98,2148.87,2143.01,2145.74
ETHUSD,20260205,024300,2145.69,2149.40,2145.69,2147.43
ETHUSD,20260205,024400,2147.23,2153.55,2147.23,2151.52
ETHUSD,20260205,024500,2151.79,2155.98,2151.79,2155.30
ETHUSD,20260205,024600,2155.62,2156.39,2152.88,2153.85
ETHUSD,20260205,024700,2154.21,2156.07,2152.57,2153.58
ETHUSD,20260205,024800,2153.81,2155.86,2151.62,2152.67
ETHUSD,20260205,024900,2152.86,2156.24,2151.66,2155.16
ETHUSD,20260205,025000,2155.44,2156.87,2153.00,2156.51
ETHUSD,20260205,025100,2156.38,2158.11,2155.19,2158.11
ETHUSD,20260205,025200,2158.33,2159.56,2154.56,2154.75
ETHUSD,20260205,025300,2155.00,2155.81,2148.60,2149.56
ETHUSD,20260205,025400,2149.31,2149.71,2145.45,2146.62
ETHUSD,20260205,025500,2146.54,2149.21,2146.38,2148.17
ETHUSD,20260205,025600,2148.15,2150.55,2148.15,2149.62
ETHUSD,20260205,025700,2150.19,2151.75,2148.13,2149.42
ETHUSD,20260205,025800,2149.24,2150.10,2147.83,2149.96
ETHUSD,20260205,025900,2149.92,2151.24,2149.10,2149.82
ETHUSD,20260205,030000,2149.93,2150.21,2147.08,2147.33
ETHUSD,20260205,030100,2147.54,2151.42,2145.81,2147.33
ETHUSD,20260205,030200,2146.87,2152.06,2144.66,2151.15
ETHUSD,20260205,030300,2151.64,2152.19,2143.00,2143.00
ETHUSD,20260205,030400,2142.44,2142.44,2137.21,2137.21
ETHUSD,20260205,030500,2137.13,2137.23,2133.46,2134.33
ETHUSD,20260205,030600,2134.27,2137.21,2133.30,2133.74
ETHUSD,20260205,030700,2133.60,2133.67,2127.47,2130.58
ETHUSD,20260205,030800,2130.69,2130.69,2126.30,2127.92
ETHUSD,20260205,030900,2128.15,2137.12,2128.15,2136.19
ETHUSD,20260205,031000,2136.77,2138.15,2134.73,2134.73
ETHUSD,20260205,031100,2134.29,2136.56,2133.65,2135.96
ETHUSD,20260205,031200,2136.56,2137.06,2131.46,2136.62
ETHUSD,20260205,031300,2137.12,2137.12,2129.27,2129.94
ETHUSD,20260205,031400,2130.05,2130.05,2125.12,2127.81
ETHUSD,20260205,031500,2128.51,2128.51,2124.35,2124.76
ETHUSD,20260205,031600,2125.44,2126.94,2117.38,2118.44
ETHUSD,20260205,031700,2118.54,2121.16,2117.04,2117.89
ETHUSD,20260205,031800,2117.56,2130.08,2113.38,2121.97
ETHUSD,20260205,031900,2122.71,2128.14,2118.12,2128.14
ETHUSD,20260205,032000,2128.56,2134.63,2127.92,2127.92
ETHUSD,20260205,032100,2128.69,2136.11,2128.63,2132.61
ETHUSD,20260205,032200,2132.40,2137.52,2131.05,2134.44
ETHUSD,20260205,032300,2134.38,2138.59,2133.15,2138.59
ETHUSD,20260205,032400,2138.58,2138.58,2134.37,2135.52
ETHUSD,20260205,032500,2135.42,2136.04,2132.46,2133.01
ETHUSD,20260205,032600,2133.20,2134.43,2128.19,2128.40
ETHUSD,20260205,032700,2128.73,2128.95,2125.57,2126.81
ETHUSD,20260205,032800,2126.96,2133.68,2126.56,2133.51
ETHUSD,20260205,032900,2133.03,2135.67,2132.75,2134.74
ETHUSD,20260205,033000,2134.50,2137.04,2134.34,2136.29
ETHUSD,20260205,033100,2136.55,2142.59,2135.65,2142.42
ETHUSD,20260205,033200,2141.23,2142.47,2138.48,2140.34
ETHUSD,20260205,033300,2141.55,2142.42,2137.31,2141.06
ETHUSD,20260205,033400,2140.78,2142.98,2138.06,2139.06
ETHUSD,20260205,033500,2139.20,2140.61,2137.76,2140.55
ETHUSD,20260205,033600,2141.00,2159.80,2141.00,2156.88
ETHUSD,20260205,033700,2157.03,2162.46,2154.33,2155.29
ETHUSD,20260205,033800,2155.81,2156.29,2153.06,2153.06
ETHUSD,20260205,033900,2153.18,2155.08,2150.29,2152.90
ETHUSD,20260205,034000,2152.93,2154.40,2151.90,2153.45
ETHUSD,20260205,034100,2153.21,2153.21,2147.67,2148.67
ETHUSD,20260205,034200,2148.61,2156.61,2148.61,2154.30
ETHUSD,20260205,034300,2154.29,2158.03,2154.02,2158.03
ETHUSD,20260205,034400,2158.50,2161.31,2155.19,2161.31
ETHUSD,20260205,034500,2161.19,2161.19,2157.29,2157.29
ETHUSD,20260205,034600,2157.42,2158.55,2152.17,2152.17
ETHUSD,20260205,034700,2151.80,2152.53,2149.27,2149.87
ETHUSD,20260205,034800,2149.79,2150.07,2143.23,2143.23
ETHUSD,20260205,034900,2142.79,2143.21,2134.96,2134.96
ETHUSD,20260205,035000,2134.71,2137.33,2134.28,2135.96
ETHUSD,20260205,035100,2136.02,2136.96,2134.46,2136.24
ETHUSD,20260205,035200,2136.98,2137.44,2131.52,2134.19
ETHUSD,20260205,035300,2134.15,2140.27,2131.38,2132.86
ETHUSD,20260205,035400,2133.11,2140.54,2133.11,2138.56
ETHUSD,20260205,035500,2138.29,2138.43,2134.10,2134.10
ETHUSD,20260205,035600,2134.12,2134.64,2128.39,2129.37
ETHUSD,20260205,035700,2129.81,2134.45,2129.71,2134.45
ETHUSD,20260205,035800,2134.75,2135.70,2132.38,2133.93
ETHUSD,20260205,035900,2133.65,2134.54,2129.35,2129.37
ETHUSD,20260205,040000,2129.66,2130.13,2119.55,2123.28
ETHUSD,20260205,040100,2123.35,2132.04,2121.20,2130.48
ETHUSD,20260205,040200,2130.17,2132.78,2127.01,2127.94
ETHUSD,20260205,040300,2128.00,2134.14,2128.00,2130.21
ETHUSD,20260205,040400,2129.93,2130.69,2127.84,2128.98
ETHUSD,20260205,040500,2129.23,2130.29,2126.54,2126.77
ETHUSD,20260205,040600,2125.98,2127.46,2123.75,2127.17
ETHUSD,20260205,040700,2127.23,2127.23,2112.36,2114.28
ETHUSD,20260205,040800,2115.02,2120.76,2115.02,2120.76
ETHUSD,20260205,040900,2121.05,2126.21,2120.04,2126.21
ETHUSD,20260205,041000,2126.56,2130.79,2125.98,2130.79
ETHUSD,20260205,041100,2131.65,2135.31,2131.65,2133.50
ETHUSD,20260205,041200,2133.52,2133.52,2128.52,2129.11
ETHUSD,20260205,041300,2129.23,2129.23,2123.36,2124.12
ETHUSD,20260205,041400,2124.20,2124.20,2113.86,2115.60
ETHUSD,20260205,041500,2115.79,2117.52,2115.73,2116.96
ETHUSD,20260205,041600,2116.39,2117.55,2106.98,2107.52
ETHUSD,20260205,041700,2108.13,2108.48,2099.62,2101.77
ETHUSD,20260205,041800,2101.72,2104.93,2098.00,2103.50
ETHUSD,20260205,041900,2104.11,2109.93,2104.11,2109.17
ETHUSD,20260205,042000,2108.86,2115.50,2108.86,2112.58
ETHUSD,20260205,042100,2112.55,2121.27,2112.55,2120.77
ETHUSD,20260205,042200,2121.33,2125.69,2118.53,2119.03
ETHUSD,20260205,042300,2118.91,2123.09,2118.73,2122.40
ETHUSD,20260205,042400,2122.27,2123.78,2119.15,2120.10
ETHUSD,20260205,042500,2119.75,2119.75,2116.75,2119.00
ETHUSD,20260205,042600,2119.69,2122.79,2118.33,2119.85
ETHUSD,20260205,042700,2119.94,2121.05,2117.36,2118.48
ETHUSD,20260205,042800,2118.46,2118.46,2108.50,2111.77
ETHUSD,20260205,042900,2112.15,2113.69,2109.29,2110.81
ETHUSD,20260205,043000,2110.24,2112.16,2109.04,2112.08
ETHUSD,20260205,043100,2111.96,2113.32,2108.61,2108.61
ETHUSD,20260205,043200,2107.88,2111.65,2107.88,2111.13
ETHUSD,20260205,043300,2111.83,2113.02,2109.90,2110.79
ETHUSD,20260205,043400,2110.73,2111.36,2108.41,2109.43
ETHUSD,20260205,043500,2109.92,2115.33,2109.92,2113.58
ETHUSD,20260205,043600,2113.79,2115.69,2112.76,2114.25
ETHUSD,20260205,043700,2113.31,2114.17,2105.73,2105.91
ETHUSD,20260205,043800,2105.60,2109.90,2104.01,2109.21
ETHUSD,20260205,043900,2109.41,2109.41,2103.39,2106.56
ETHUSD,20260205,044000,2106.09,2109.69,2106.09,2107.17
ETHUSD,20260205,044100,2107.50,2109.96,2107.50,2108.98
ETHUSD,20260205,044200,2109.44,2115.78,2109.44,2115.02
ETHUSD,20260205,044300,2114.89,2116.84,2111.73,2112.02
ETHUSD,20260205,044400,2112.73,2116.65,2111.02,2115.58
ETHUSD,20260205,044500,2115.39,2115.41,2111.08,2113.88
ETHUSD,20260205,044600,2113.92,2115.00,2111.37,2113.25
ETHUSD,20260205,044700,2113.06,2116.94,2113.06,2114.79
ETHUSD,20260205,044800,2115.09,2116.52,2113.33,2115.64
ETHUSD,20260205,044900,2115.68,2116.95,2114.78,2115.32
ETHUSD,20260205,045000,2115.56,2116.34,2111.83,2116.34
ETHUSD,20260205,045100,2116.69,2116.81,2110.43,2110.43
ETHUSD,20260205,045200,2110.58,2110.96,2109.30,2110.60
ETHUSD,20260205,045300,2110.52,2110.52,2107.08,2109.46
ETHUSD,20260205,045400,2109.42,2112.67,2108.21,2108.21
ETHUSD,20260205,045500,2108.39,2110.15,2106.65,2108.07
ETHUSD,20260205,045600,2107.81,2110.79,2107.75,2109.19
ETHUSD,20260205,045700,2109.21,2110.94,2109.11,2110.94
ETHUSD,20260205,045800,2110.64,2110.64,2105.38,2108.35
ETHUSD,20260205,045900,2108.31,2108.44,2105.79,2106.77
ETHUSD,20260205,050000,2107.02,2109.85,2106.10,2109.22
ETHUSD,20260205,050100,2109.44,2110.92,2109.18,2110.15
ETHUSD,20260205,050200,2110.60,2110.79,2108.83,2109.15
ETHUSD,20260205,050300,2109.06,2109.34,2104.10,2104.35
ETHUSD,20260205,050400,2104.03,2109.09,2102.31,2102.31
ETHUSD,20260205,050500,2102.13,2104.57,2098.09,2098.69
ETHUSD,20260205,050600,2099.46,2102.61,2099.46,2100.90
ETHUSD,20260205,050700,2100.18,2102.24,2090.33,2090.59
ETHUSD,20260205,050800,2090.80,2097.94,2089.19,2089.19
ETHUSD,20260205,050900,2089.15,2090.08,2086.85,2087.37
ETHUSD,20260205,051000,2087.20,2105.54,2087.20,2105.25
ETHUSD,20260205,051100,2104.01,2114.39,2102.06,2102.06
ETHUSD,20260205,051200,2101.44,2103.17,2096.72,2102.57
ETHUSD,20260205,051300,2103.15,2103.75,2100.04,2102.04
ETHUSD,20260205,051400,2102.17,2104.12,2097.74,2097.74
ETHUSD,20260205,051500,2098.10,2099.66,2084.67,2090.81
ETHUSD,20260205,051600,2091.34,2093.54,2087.96,2093.54
ETHUSD,20260205,051700,2093.60,2095.42,2086.53,2087.04
ETHUSD,20260205,051800,2086.46,2091.40,2081.04,2091.40
ETHUSD,20260205,051900,2092.36,2097.56,2088.73,2097.56
ETHUSD,20260205,052000,2096.89,2098.67,2095.52,2096.12
ETHUSD,20260205,052100,2096.93,2105.50,2096.93,2103.85
ETHUSD,20260205,052200,2104.24,2104.83,2100.90,2103.37
ETHUSD,20260205,052300,2103.74,2106.19,2101.19,2101.56
ETHUSD,20260205,052400,2101.60,2101.60,2095.91,2098.71
ETHUSD,20260205,052500,2098.96,2101.33,2096.95,2101.33
ETHUSD,20260205,052600,2101.86,2105.55,2101.31,2104.81
ETHUSD,20260205,052700,2104.92,2104.92,2097.32,2097.32
ETHUSD,20260205,052800,2097.07,2097.61,2088.52,2094.79
ETHUSD,20260205,052900,2094.71,2095.25,2091.05,2094.06
ETHUSD,20260205,053000,2093.88,2095.69,2092.50,2095.69
ETHUSD,20260205,053100,2096.69,2097.19,2092.31,2093.46
ETHUSD,20260205,053200,2093.67,2099.79,2091.83,2095.54
ETHUSD,20260205,053300,2095.33,2102.23,2094.25,2101.31
ETHUSD,20260205,053400,2101.18,2101.69,2098.35,2098.51
ETHUSD,20260205,053500,2098.68,2099.53,2096.02,2097.42
ETHUSD,20260205,053600,2097.73,2099.06,2096.02,2098.25
ETHUSD,20260205,053700,2098.33,2101.77,2097.86,2097.86
ETHUSD,20260205,053800,2098.11,2102.60,2098.11,2102.35
ETHUSD,20260205,053900,2102.56,2107.02,2102.31,2105.77
ETHUSD,20260205,054000,2105.36,2105.83,2102.27,2102.88
ETHUSD,20260205,054100,2102.94,2108.77,2102.92,2107.86
ETHUSD,20260205,054200,2107.94,2116.44,2106.77,2116.44
ETHUSD,20260205,054300,2117.14,2123.92,2115.90,2122.93
ETHUSD,20260205,054400,2122.06,2122.06,2117.34,2119.83
ETHUSD,20260205,054500,2119.98,2123.62,2118.54,2121.73
ETHUSD,20260205,054600,2121.71,2122.22,2119.26,2120.51
ETHUSD,20260205,054700,2121.10,2121.10,2118.85,2119.77
ETHUSD,20260205,054800,2119.83,2120.18,2117.74,2117.74
ETHUSD,20260205,054900,2117.21,2118.42,2116.05,2118.20
ETHUSD,20260205,055000,2118.31,2118.44,2113.47,2114.28
ETHUSD,20260205,055100,2114.10,2117.44,2113.23,2115.74
ETHUSD,20260205,055200,2115.49,2118.33,2115.27,2116.03
ETHUSD,20260205,055300,2116.11,2116.11,2113.42,2113.42
ETHUSD,20260205,055400,2113.62,2113.62,2106.61,2106.61
ETHUSD,20260205,055500,2106.67,2107.39,2102.89,2102.99
ETHUSD,20260205,055600,2102.85,2104.65,2100.08,2100.08
ETHUSD,20260205,055700,2099.58,2100.34,2095.96,2098.03
ETHUSD,20260205,055800,2098.01,2099.40,2096.92,2099.02
ETHUSD,20260205,055900,2098.98,2103.83,2098.84,2102.58
ETHUSD,20260205,060000,2102.67,2103.66,2102.06,2103.02
ETHUSD,20260205,060100,2103.08,2106.17,2102.94,2106.02
ETHUSD,20260205,060200,2105.87,2106.96,2104.36,2104.44
ETHUSD,20260205,060300,2104.34,2105.63,2102.34,2104.92
ETHUSD,20260205,060400,2105.04,2107.27,2103.88,2107.27
ETHUSD,20260205,060500,2107.48,2109.50,2103.77,2109.50
ETHUSD,20260205,060600,2109.36,2111.68,2107.18,2109.71
ETHUSD,20260205,060700,2109.69,2109.69,2104.85,2105.12
ETHUSD,20260205,060800,2105.31,2106.00,2103.74,2104.03
ETHUSD,20260205,060900,2103.97,2103.99,2095.79,2095.79
ETHUSD,20260205,061000,2095.98,2099.14,2095.48,2099.00
ETHUSD,20260205,061100,2099.20,2101.64,2098.70,2101.58
ETHUSD,20260205,061200,2101.27,2106.05,2101.27,2104.84
ETHUSD,20260205,061300,2105.00,2109.42,2104.56,2109.40
ETHUSD,20260205,061400,2109.19,2114.94,2109.19,2113.41
ETHUSD,20260205,061500,2113.02,2113.40,2108.83,2108.83
ETHUSD,20260205,061600,2108.00,2108.74,2105.20,2108.74
ETHUSD,20260205,061700,2108.88,2110.25,2108.23,2110.25
ETHUSD,20260205,061800,2110.35,2111.96,2109.33,2109.33
ETHUSD,20260205,061900,2109.27,2109.38,2096.52,2096.66
ETHUSD,20260205,062000,2097.21,2097.96,2089.63,2092.44
ETHUSD,20260205,062100,2091.96,2093.20,2088.48,2092.40
ETHUSD,20260205,062200,2091.91,2091.91,2080.95,2080.95
ETHUSD,20260205,062300,2080.96,2083.06,2077.83,2078.98
ETHUSD,20260205,062400,2079.12,2083.86,2079.12,2081.31
ETHUSD,20260205,062500,2081.33,2084.20,2078.03,2084.20
ETHUSD,20260205,062600,2084.73,2089.00,2084.21,2085.87
ETHUSD,20260205,062700,2086.56,2086.58,2083.19,2084.89
ETHUSD,20260205,062800,2084.82,2089.05,2083.07,2088.65
ETHUSD,20260205,062900,2088.13,2092.69,2086.81,2092.69
ETHUSD,20260205,063000,2092.92,2101.19,2092.92,2094.39
ETHUSD,20260205,063100,2093.50,2097.37,2093.50,2096.74
ETHUSD,20260205,063200,2096.35,2097.45,2091.00,2092.63
ETHUSD,20260205,063300,2092.27,2092.62,2084.76,2088.72
ETHUSD,20260205,063400,2088.84,2091.71,2088.65,2091.61
ETHUSD,20260205,063500,2091.80,2091.89,2089.27,2089.96
ETHUSD,20260205,063600,2090.29,2099.94,2090.29,2098.71
ETHUSD,20260205,063700,2098.08,2101.02,2096.48,2101.02
ETHUSD,20260205,063800,2100.66,2109.95,2100.61,2109.61
ETHUSD,20260205,063900,2109.40,2110.27,2105.31,2105.31
ETHUSD,20260205,064000,2105.88,2107.18,2103.02,2103.02
ETHUSD,20260205,064100,2104.11,2107.44,2103.83,2107.44
ETHUSD,20260205,064200,2107.65,2122.69,2106.96,2117.71
ETHUSD,20260205,064300,2117.73,2120.22,2115.85,2119.46
ETHUSD,20260205,064400,2119.40,2120.19,2116.62,2118.73
ETHUSD,20260205,064500,2118.96,2121.81,2116.09,2118.21
ETHUSD,20260205,064600,2118.33,2119.08,2107.86,2107.86
ETHUSD,20260205,064700,2107.58,2110.24,2101.69,2101.75
ETHUSD,20260205,064800,2101.97,2104.50,2091.86,2091.86
ETHUSD,20260205,064900,2092.15,2098.85,2092.15,2098.81
ETHUSD,20260205,065000,2097.81,2099.69,2094.71,2095.76
ETHUSD,20260205,065100,2095.86,2100.94,2094.94,2100.94
ETHUSD,20260205,065200,2100.75,2103.52,2100.75,2102.88
ETHUSD,20260205,065300,2103.03,2104.50,2098.88,2100.41
ETHUSD,20260205,065400,2099.96,2100.88,2097.60,2099.15
ETHUSD,20260205,065500,2098.85,2100.10,2096.86,2099.67
ETHUSD,20260205,065600,2099.16,2099.16,2095.42,2097.96
ETHUSD,20260205,065700,2097.86,2098.29,2096.72,2097.02
ETHUSD,20260205,065800,2097.81,2101.81,2097.81,2100.90
ETHUSD,20260205,065900,2100.92,2101.22,2099.95,2099.95
ETHUSD,20260205,070000,2099.83,2100.58,2097.78,2100.12
ETHUSD,20260205,070100,2100.22,2104.38,2100.22,2102.33
ETHUSD,20260205,070200,2101.36,2106.23,2099.83,2103.31
ETHUSD,20260205,070300,2102.29,2104.33,2100.02,2102.23
ETHUSD,20260205,070400,2102.83,2103.20,2092.35,2092.56
ETHUSD,20260205,070500,2090.69,2094.17,2084.72,2090.94
ETHUSD,20260205,070600,2090.19,2090.19,2078.71,2080.75
ETHUSD,20260205,070700,2080.53,2084.79,2078.45,2084.04
ETHUSD,20260205,070800,2084.14,2090.39,2084.14,2086.04
ETHUSD,20260205,070900,2086.46,2088.83,2086.13,2087.47
ETHUSD,20260205,071000,2087.24,2088.96,2084.75,2086.42
ETHUSD,20260205,071100,2085.89,2092.56,2082.19,2091.76
ETHUSD,20260205,071200,2091.73,2093.19,2090.39,2090.81
ETHUSD,20260205,071300,2090.93,2093.40,2090.47,2090.83
ETHUSD,20260205,071400,2090.46,2092.58,2090.32,2092.58
ETHUSD,20260205,071500,2092.64,2092.95,2090.83,2092.07
ETHUSD,20260205,071600,2092.25,2092.70,2089.02,2090.02
ETHUSD,20260205,071700,2090.11,2095.69,2090.02,2095.69
ETHUSD,20260205,071800,2095.58,2097.52,2094.04,2094.58
ETHUSD,20260205,071900,2094.52,2094.57,2088.20,2088.57
ETHUSD,20260205,072000,2088.22,2088.22,2084.45,2085.60
ETHUSD,20260205,072100,2085.23,2085.23,2083.19,2083.53
ETHUSD,20260205,072200,2083.62,2085.54,2080.49,2080.65
ETHUSD,20260205,072300,2080.50,2082.07,2080.50,2081.96
ETHUSD,20260205,072400,2082.02,2085.60,2082.02,2085.43
ETHUSD,20260205,072500,2085.20,2085.20,2082.10,2084.50
ETHUSD,20260205,072600,2084.10,2084.96,2082.10,2082.54
ETHUSD,20260205,072700,2082.19,2083.38,2080.92,2082.46
ETHUSD,20260205,072800,2082.98,2083.41,2079.96,2081.77
ETHUSD,20260205,072900,2082.09,2084.67,2078.81,2078.81
ETHUSD,20260205,073000,2078.62,2081.46,2077.00,2078.44
ETHUSD,20260205,073100,2078.75,2084.03,2078.75,2083.73
ETHUSD,20260205,073200,2083.81,2083.95,2082.03,2083.60
ETHUSD,20260205,073300,2083.88,2085.98,2083.73,2085.23
ETHUSD,20260205,073400,2085.52,2089.50,2085.16,2085.69
ETHUSD,20260205,073500,2085.71,2092.52,2085.71,2090.29
ETHUSD,20260205,073600,2090.02,2093.74,2088.84,2090.21
ETHUSD,20260205,073700,2089.97,2092.20,2089.77,2090.27
ETHUSD,20260205,073800,2090.06,2090.06,2083.65,2086.23
ETHUSD,20260205,073900,2086.72,2091.90,2086.72,2090.43
ETHUSD,20260205,074000,2090.42,2091.23,2089.22,2089.22
ETHUSD,20260205,074100,2089.79,2089.79,2088.23,2088.41
ETHUSD,20260205,074200,2088.64,2092.35,2086.82,2092.35
ETHUSD,20260205,074300,2092.52,2093.43,2091.04,2091.04
ETHUSD,20260205,074400,2090.44,2092.40,2089.88,2091.38
ETHUSD,20260205,074500,2091.98,2092.44,2088.04,2088.19
ETHUSD,20260205,074600,2088.54,2094.52,2087.93,2094.33
ETHUSD,20260205,074700,2095.42,2097.38,2093.96,2094.15
ETHUSD,20260205,074800,2093.40,2094.12,2070.40,2074.63
ETHUSD,20260205,074900,2074.98,2075.97,2072.20,2075.57
ETHUSD,20260205,075000,2075.84,2085.46,2075.84,2081.16
ETHUSD,20260205,075100,2081.53,2084.38,2081.02,2082.21
ETHUSD,20260205,075200,2082.74,2085.00,2081.43,2082.25
ETHUSD,20260205,075300,2081.86,2083.67,2081.40,2083.50
ETHUSD,20260205,075400,2083.58,2083.63,2079.28,2080.00
ETHUSD,20260205,075500,2080.06,2082.30,2078.38,2081.45
ETHUSD,20260205,075600,2081.14,2084.84,2080.61,2084.75
ETHUSD,20260205,075700,2084.60,2086.88,2083.36,2085.43
ETHUSD,20260205,075800,2085.73,2087.96,2085.73,2086.50
ETHUSD,20260205,075900,2086.23,2086.48,2085.23,2086.29
ETHUSD,20260205,080000,2086.31,2087.00,2085.20,2086.56
ETHUSD,20260205,080100,2086.31,2088.17,2084.73,2088.17
ETHUSD,20260205,080200,2088.79,2103.47,2088.79,2102.88
ETHUSD,20260205,080300,2103.27,2116.53,2103.27,2111.98
ETHUSD,20260205,080400,2111.95,2114.94,2111.44,2114.20
ETHUSD,20260205,080500,2114.41,2118.31,2111.38,2115.96
ETHUSD,20260205,080600,2116.23,2116.23,2109.40,2111.56
ETHUSD,20260205,080700,2111.48,2112.29,2109.34,2109.60
ETHUSD,20260205,080800,2109.48,2121.50,2108.16,2108.16
ETHUSD,20260205,080900,2108.24,2108.24,2102.08,2102.35
ETHUSD,20260205,081000,2102.01,2104.69,2101.97,2103.16
ETHUSD,20260205,081100,2102.98,2104.64,2102.16,2104.64
ETHUSD,20260205,081200,2104.63,2106.09,2104.13,2105.96
ETHUSD,20260205,081300,2106.21,2106.31,2104.98,2106.31
ETHUSD,20260205,081400,2106.60,2107.73,2106.54,2107.46
ETHUSD,20260205,081500,2107.48,2107.48,2105.00,2105.02
ETHUSD,20260205,081600,2104.96,2105.81,2100.48,2100.62
ETHUSD,20260205,081700,2100.44,2109.06,2100.29,2108.85
ETHUSD,20260205,081800,2109.31,2111.14,2106.65,2108.48
ETHUSD,20260205,081900,2108.69,2108.92,2106.83,2108.92
ETHUSD,20260205,082000,2109.19,2112.50,2109.10,2112.00
ETHUSD,20260205,082100,2112.27,2114.13,2110.38,2114.13
ETHUSD,20260205,082200,2114.17,2116.40,2110.08,2115.84
ETHUSD,20260205,082300,2115.54,2121.27,2113.42,2113.65
ETHUSD,20260205,082400,2113.62,2113.67,2111.42,2111.42
ETHUSD,20260205,082500,2111.63,2113.50,2111.46,2113.37
ETHUSD,20260205,082600,2113.41,2118.64,2113.36,2118.24
ETHUSD,20260205,082700,2117.83,2118.27,2115.39,2116.77
ETHUSD,20260205,082800,2116.53,2122.00,2116.02,2121.47
ETHUSD,20260205,082900,2121.48,2122.35,2118.73,2120.46
ETHUSD,20260205,083000,2120.28,2120.85,2115.25,2115.25
ETHUSD,20260205,083100,2115.10,2116.96,2111.29,2114.48
ETHUSD,20260205,083200,2114.05,2115.25,2112.29,2115.25
ETHUSD,20260205,083300,2114.86,2115.82,2111.52,2112.39
ETHUSD,20260205,083400,2112.76,2113.88,2111.73,2113.46
ETHUSD,20260205,083500,2113.33,2113.39,2112.19,2112.40
ETHUSD,20260205,083600,2112.48,2114.20,2110.91,2112.92
ETHUSD,20260205,083700,2113.10,2113.68,2110.41,2110.48
ETHUSD,20260205,083800,2110.23,2112.12,2109.35,2110.88
ETHUSD,20260205,083900,2110.81,2110.84,2108.00,2109.92
ETHUSD,20260205,084000,2109.91,2109.91,2105.88,2106.83
ETHUSD,20260205,084100,2107.10,2109.88,2107.10,2109.61
ETHUSD,20260205,084200,2109.62,2109.80,2096.75,2098.33
ETHUSD,20260205,084300,2098.03,2098.65,2096.37,2098.65
ETHUSD,20260205,084400,2098.58,2100.65,2097.92,2100.25
ETHUSD,20260205,084500,2100.81,2103.08,2100.81,2102.15
ETHUSD,20260205,084600,2102.19,2103.73,2101.91,2102.78
ETHUSD,20260205,084700,2102.42,2104.27,2102.10,2102.20
ETHUSD,20260205,084800,2102.08,2104.62,2102.08,2103.33
ETHUSD,20260205,084900,2103.29,2104.79,2098.65,2098.84
ETHUSD,20260205,085000,2098.70,2101.71,2098.70,2101.02
ETHUSD,20260205,085100,2101.21,2101.52,2097.19,2099.66
ETHUSD,20260205,085200,2099.73,2100.83,2098.98,2100.77
ETHUSD,20260205,085300,2100.86,2101.29,2099.85,2101.04
ETHUSD,20260205,085400,2101.06,2102.22,2100.09,2100.96
ETHUSD,20260205,085500,2101.85,2102.96,2101.50,2102.14
ETHUSD,20260205,085600,2102.06,2102.06,2096.90,2097.48
ETHUSD,20260205,085700,2097.71,2098.19,2095.17,2095.59
ETHUSD,20260205,085800,2095.31,2095.31,2086.45,2088.64
ETHUSD,20260205,085900,2088.44,2089.65,2087.52,2089.19
ETHUSD,20260205,090000,2088.94,2090.35,2087.52,2090.33
ETHUSD,20260205,090100,2090.40,2095.40,2090.40,2092.85
ETHUSD,20260205,090200,2092.34,2096.77,2091.04,2095.23
ETHUSD,20260205,090300,2095.35,2096.81,2090.91,2091.00
ETHUSD,20260205,090400,2091.19,2097.59,2091.19,2097.59
ETHUSD,20260205,090500,2096.62,2096.96,2095.07,2096.35
ETHUSD,20260205,090600,2096.20,2097.21,2095.42,2097.08
ETHUSD,20260205,090700,2096.99,2100.54,2096.58,2100.54
ETHUSD,20260205,090800,2100.77,2103.84,2099.93,2103.41
ETHUSD,20260205,090900,2103.35,2103.35,2099.00,2100.64
ETHUSD,20260205,091000,2100.67,2102.31,2100.40,2101.54
ETHUSD,20260205,091100,2101.84,2101.84,2098.71,2099.29
ETHUSD,20260205,091200,2099.99,2103.15,2098.35,2103.15
ETHUSD,20260205,091300,2103.47,2104.56,2101.33,2103.34
ETHUSD,20260205,091400,2103.06,2103.06,2099.41,2101.15
ETHUSD,20260205,091500,2100.90,2102.24,2100.33,2102.23
ETHUSD,20260205,091600,2102.74,2103.27,2100.42,2103.27
ETHUSD,20260205,091700,2103.48,2104.33,2102.17,2102.53
ETHUSD,20260205,091800,2102.41,2102.41,2097.08,2101.35
ETHUSD,20260205,091900,2101.88,2103.15,2101.59,2102.08
ETHUSD,20260205,092000,2102.45,2104.98,2101.50,2104.30
ETHUSD,20260205,092100,2104.23,2109.33,2104.15,2108.54
ETHUSD,20260205,092200,2108.34,2108.34,2104.70,2105.52
ETHUSD,20260205,092300,2105.60,2108.19,2104.75,2105.35
ETHUSD,20260205,092400,2105.45,2105.96,2103.23,2105.79
ETHUSD,20260205,092500,2105.93,2109.37,2105.21,2108.75
ETHUSD,20260205,092600,2108.09,2109.35,2107.12,2108.58
ETHUSD,20260205,092700,2108.62,2115.87,2108.62,2114.30
ETHUSD,20260205,092800,2114.70,2117.83,2112.40,2112.40
ETHUSD,20260205,092900,2112.52,2114.58,2111.61,2111.61
ETHUSD,20260205,093000,2111.43,2113.14,2109.08,2111.77
ETHUSD,20260205,093100,2111.38,2115.29,2111.38,2115.29
ETHUSD,20260205,093200,2114.88,2120.25,2114.88,2118.08
ETHUSD,20260205,093300,2117.67,2118.85,2115.77,2117.07
ETHUSD,20260205,093400,2117.16,2117.27,2114.81,2114.81
ETHUSD,20260205,093500,2114.11,2115.62,2113.78,2114.17
ETHUSD,20260205,093600,2113.81,2115.34,2113.04,2115.34
ETHUSD,20260205,093700,2115.20,2115.20,2108.42,2108.42
ETHUSD,20260205,093800,2108.32,2113.40,2108.32,2110.46
ETHUSD,20260205,093900,2110.44,2116.06,2110.44,2115.94
ETHUSD,20260205,094000,2115.80,2117.18,2115.12,2116.64
ETHUSD,20260205,094100,2116.77,2116.77,2114.20,2114.52
ETHUSD,20260205,094200,2114.43,2115.21,2113.55,2114.53
ETHUSD,20260205,094300,2114.67,2115.23,2112.00,2114.96
ETHUSD,20260205,094400,2114.60,2115.82,2113.25,2114.19
ETHUSD,20260205,094500,2114.16,2115.15,2113.62,2114.48
ETHUSD,20260205,094600,2114.06,2114.06,2111.12,2111.20
ETHUSD,20260205,094700,2111.24,2116.61,2110.92,2116.00
ETHUSD,20260205,094800,2116.15,2119.60,2116.15,2117.56
ETHUSD,20260205,094900,2117.52,2117.52,2113.45,2113.52
ETHUSD,20260205,095000,2113.33,2113.45,2111.89,2112.89
ETHUSD,20260205,095100,2113.08,2113.73,2109.05,2109.10
ETHUSD,20260205,095200,2109.08,2111.41,2108.35,2109.15
ETHUSD,20260205,095300,2110.09,2111.17,2108.86,2109.63
ETHUSD,20260205,095400,2110.51,2114.19,2110.51,2112.48
ETHUSD,20260205,095500,2112.63,2114.71,2112.56,2114.18
ETHUSD,20260205,095600,2114.17,2114.36,2111.44,2111.81
ETHUSD,20260205,095700,2111.75,2115.79,2111.75,2115.02
ETHUSD,20260205,095800,2115.24,2116.14,2114.46,2115.77
ETHUSD,20260205,095900,2116.00,2116.71,2114.26,2115.38
ETHUSD,20260205,100000,2115.25,2115.25,2110.40,2110.88
ETHUSD,20260205,100100,2111.40,2113.67,2110.81,2113.03
ETHUSD,20260205,100200,2113.06,2115.79,2112.49,2114.06
ETHUSD,20260205,100300,2113.98,2116.15,2113.52,2116.15
ETHUSD,20260205,100400,2116.69,2117.04,2112.94,2113.22
ETHUSD,20260205,100500,2113.39,2115.78,2113.39,2115.02
ETHUSD,20260205,100600,2115.34,2118.71,2112.83,2117.52
ETHUSD,20260205,100700,2117.85,2122.46,2117.04,2120.93
ETHUSD,20260205,100800,2121.99,2123.08,2120.58,2122.00
ETHUSD,20260205,100900,2122.15,2141.29,2122.15,2137.35
ETHUSD,20260205,101000,2138.63,2139.98,2135.31,2138.75
ETHUSD,20260205,101100,2139.33,2143.56,2134.60,2134.83
ETHUSD,20260205,101200,2135.09,2137.73,2134.77,2135.50
ETHUSD,20260205,101300,2135.69,2140.10,2135.11,2138.69
ETHUSD,20260205,101400,2138.97,2141.58,2136.30,2140.23
ETHUSD,20260205,101500,2139.90,2140.09,2137.31,2139.16
ETHUSD,20260205,101600,2138.60,2138.60,2134.31,2137.04
ETHUSD,20260205,101700,2136.98,2146.64,2136.98,2145.46
ETHUSD,20260205,101800,2145.93,2146.19,2142.00,2142.04
ETHUSD,20260205,101900,2142.06,2144.44,2140.82,2142.05
ETHUSD,20260205,102000,2142.43,2142.61,2137.00,2137.38
ETHUSD,20260205,102100,2137.50,2142.79,2137.50,2142.46
ETHUSD,20260205,102200,2142.56,2142.66,2136.50,2136.84
ETHUSD,20260205,102300,2136.48,2137.84,2134.60,2135.21
ETHUSD,20260205,102400,2135.94,2137.50,2133.98,2137.50
ETHUSD,20260205,102500,2137.43,2137.83,2135.60,2136.67
ETHUSD,20260205,102600,2136.42,2137.38,2134.94,2135.29
ETHUSD,20260205,102700,2135.30,2136.25,2133.65,2134.94
ETHUSD,20260205,102800,2134.61,2137.37,2134.56,2137.37
ETHUSD,20260205,102900,2137.45,2137.45,2134.03,2135.58
ETHUSD,20260205,103000,2136.02,2137.78,2135.85,2137.23
ETHUSD,20260205,103100,2136.96,2138.08,2135.90,2137.77
ETHUSD,20260205,103200,2137.54,2141.63,2137.28,2141.22
ETHUSD,20260205,103300,2141.06,2141.23,2133.40,2134.59
ETHUSD,20260205,103400,2134.89,2135.88,2130.82,2133.27
ETHUSD,20260205,103500,2133.59,2134.04,2132.86,2133.68
ETHUSD,20260205,103600,2133.61,2133.79,2130.46,2132.42
ETHUSD,20260205,103700,2132.15,2132.89,2131.06,2132.81
ETHUSD,20260205,103800,2133.19,2134.34,2132.33,2133.28
ETHUSD,20260205,103900,2133.10,2133.10,2129.90,2129.90
ETHUSD,20260205,104000,2129.80,2130.47,2128.21,2129.81
ETHUSD,20260205,104100,2129.85,2135.09,2129.85,2134.41
ETHUSD,20260205,104200,2134.38,2135.38,2131.52,2131.52
ETHUSD,20260205,104300,2131.31,2133.29,2130.48,2131.54
ETHUSD,20260205,104400,2131.42,2131.50,2129.71,2130.04
ETHUSD,20260205,104500,2130.34,2130.46,2128.48,2129.21
ETHUSD,20260205,104600,2129.11,2130.14,2128.52,2129.91
ETHUSD,20260205,104700,2130.33,2132.55,2130.25,2132.55
ETHUSD,20260205,104800,2132.53,2132.53,2130.58,2131.23
ETHUSD,20260205,104900,2131.21,2132.28,2128.91,2128.91
ETHUSD,20260205,105000,2128.54,2129.16,2126.50,2129.16
ETHUSD,20260205,105100,2128.79,2133.18,2128.28,2132.27
ETHUSD,20260205,105200,2131.98,2134.27,2131.98,2132.91
ETHUSD,20260205,105300,2132.83,2133.23,2131.92,2132.74
ETHUSD,20260205,105400,2132.72,2135.00,2132.72,2134.54
ETHUSD,20260205,105500,2134.91,2135.87,2134.91,2135.00
ETHUSD,20260205,105600,2134.88,2135.79,2133.74,2134.59
ETHUSD,20260205,105700,2134.65,2135.08,2132.85,2133.91
ETHUSD,20260205,105800,2134.08,2134.08,2131.85,2132.26
ETHUSD,20260205,105900,2132.39,2133.04,2131.75,2131.97
ETHUSD,20260205,110000,2132.08,2132.83,2132.08,2132.63
ETHUSD,20260205,110100,2132.78,2133.44,2132.12,2133.20
ETHUSD,20260205,110200,2132.96,2135.68,2130.52,2130.52
ETHUSD,20260205,110300,2130.95,2131.08,2129.25,2130.21
ETHUSD,20260205,110400,2130.39,2130.85,2127.16,2127.86
ETHUSD,20260205,110500,2127.63,2127.63,2125.29,2125.64
ETHUSD,20260205,110600,2125.61,2125.98,2122.42,2122.42
ETHUSD,20260205,110700,2122.65,2123.59,2121.10,2123.38
ETHUSD,20260205,110800,2123.14,2124.14,2120.94,2123.06
ETHUSD,20260205,110900,2122.93,2123.32,2121.29,2121.61
ETHUSD,20260205,111000,2121.46,2123.68,2121.25,2121.54
ETHUSD,20260205,111100,2121.62,2125.73,2121.62,2124.77
ETHUSD,20260205,111200,2124.88,2126.44,2124.81,2126.07
ETHUSD,20260205,111300,2125.53,2126.98,2125.32,2126.52
ETHUSD,20260205,111400,2126.31,2128.33,2125.25,2128.33
ETHUSD,20260205,111500,2128.08,2131.63,2127.15,2130.70
ETHUSD,20260205,111600,2130.57,2132.24,2130.25,2131.62
ETHUSD,20260205,111700,2131.50,2132.17,2129.50,2130.52
ETHUSD,20260205,111800,2129.96,2132.53,2128.83,2131.58
ETHUSD,20260205,111900,2131.60,2134.81,2131.60,2134.31
ETHUSD,20260205,112000,2134.18,2138.60,2134.18,2136.44
ETHUSD,20260205,112100,2136.57,2139.39,2135.88,2135.88
ETHUSD,20260205,112200,2136.00,2137.96,2135.75,2136.93
ETHUSD,20260205,112300,2137.04,2137.04,2134.65,2135.40
ETHUSD,20260205,112400,2135.44,2135.71,2133.25,2134.04
ETHUSD,20260205,112500,2134.29,2138.17,2134.10,2138.10
ETHUSD,20260205,112600,2138.17,2138.25,2135.82,2137.72
ETHUSD,20260205,112700,2137.83,2138.28,2136.85,2137.63
ETHUSD,20260205,112800,2137.75,2139.38,2137.75,2138.37
ETHUSD,20260205,112900,2138.50,2138.81,2136.54,2138.02
ETHUSD,20260205,113000,2137.96,2138.14,2137.21,2138.02
ETHUSD,20260205,113100,2137.76,2138.35,2136.29,2136.73
ETHUSD,20260205,113200,2136.81,2137.62,2135.68,2135.68
ETHUSD,20260205,113300,2135.60,2136.92,2133.62,2133.62
ETHUSD,20260205,113400,2133.75,2134.52,2132.16,2132.73
ETHUSD,20260205,113500,2132.69,2133.46,2132.04,2132.52
ETHUSD,20260205,113600,2132.43,2133.60,2129.63,2130.83
ETHUSD,20260205,113700,2130.75,2132.19,2130.34,2131.15
ETHUSD,20260205,113800,2130.78,2130.78,2127.92,2128.29
ETHUSD,20260205,113900,2128.19,2128.31,2127.39,2127.60
ETHUSD,20260205,114000,2127.65,2128.09,2127.44,2127.65
ETHUSD,20260205,114100,2127.67,2128.65,2126.52,2128.56
ETHUSD,20260205,114200,2128.45,2128.45,2124.38,2124.52
ETHUSD,20260205,114300,2124.63,2125.69,2123.71,2124.60
ETHUSD,20260205,114400,2124.70,2125.58,2123.31,2123.52
ETHUSD,20260205,114500,2123.29,2124.38,2122.05,2122.58
ETHUSD,20260205,114600,2122.47,2123.53,2121.67,2122.44
ETHUSD,20260205,114700,2122.70,2122.90,2121.48,2121.54
ETHUSD,20260205,114800,2121.93,2122.50,2120.29,2120.29
ETHUSD,20260205,114900,2119.99,2120.67,2114.07,2114.07
ETHUSD,20260205,115000,2114.14,2115.41,2111.85,2112.27
ETHUSD,20260205,115100,2112.46,2113.46,2111.42,2111.42
ETHUSD,20260205,115200,2111.71,2113.11,2110.50,2110.83
ETHUSD,20260205,115300,2110.08,2110.08,2096.34,2100.83
ETHUSD,20260205,115400,2100.27,2100.27,2096.19,2098.31
ETHUSD,20260205,115500,2098.52,2099.07,2095.11,2096.60
ETHUSD,20260205,115600,2096.65,2097.60,2087.89,2087.91
ETHUSD,20260205,115700,2088.19,2093.88,2086.48,2093.88
ETHUSD,20260205,115800,2093.71,2094.52,2089.93,2090.46
ETHUSD,20260205,115900,2090.73,2095.73,2090.73,2094.06
ETHUSD,20260205,120000,2094.15,2097.44,2094.15,2096.71
ETHUSD,20260205,120100,2096.73,2098.68,2095.00,2095.71
ETHUSD,20260205,120200,2095.84,2101.43,2095.61,2100.62
ETHUSD,20260205,120300,2099.97,2100.64,2098.89,2098.89
ETHUSD,20260205,120400,2098.56,2098.94,2094.52,2098.94
ETHUSD,20260205,120500,2099.08,2102.98,2098.94,2100.16
ETHUSD,20260205,120600,2100.21,2101.73,2099.11,2099.71
ETHUSD,20260205,120700,2099.52,2103.85,2099.44,2102.61
ETHUSD,20260205,120800,2102.48,2103.31,2101.89,2102.38
ETHUSD,20260205,120900,2102.47,2102.83,2099.48,2101.00
ETHUSD,20260205,121000,2101.06,2104.16,2101.03,2103.79
ETHUSD,20260205,121100,2103.88,2104.00,2099.75,2101.37
ETHUSD,20260205,121200,2101.14,2102.35,2096.02,2096.02
ETHUSD,20260205,121300,2095.36,2096.04,2092.27,2092.42
ETHUSD,20260205,121400,2092.54,2092.54,2087.21,2087.21
ETHUSD,20260205,121500,2086.83,2087.90,2084.40,2085.60
ETHUSD,20260205,121600,2085.94,2089.36,2085.94,2086.67
ETHUSD,20260205,121700,2086.54,2086.71,2082.38,2082.83
ETHUSD,20260205,121800,2082.94,2095.69,2082.94,2093.14
ETHUSD,20260205,121900,2093.07,2093.34,2088.78,2090.25
ETHUSD,20260205,122000,2090.62,2090.62,2086.28,2086.29
ETHUSD,20260205,122100,2086.54,2087.14,2083.85,2086.25
ETHUSD,20260205,122200,2085.72,2085.79,2081.98,2082.19
ETHUSD,20260205,122300,2081.79,2083.78,2069.03,2074.13
ETHUSD,20260205,122400,2074.03,2077.99,2068.89,2069.17
ETHUSD,20260205,122500,2068.30,2071.70,2061.75,2064.79
ETHUSD,20260205,122600,2064.31,2073.48,2062.96,2072.86
ETHUSD,20260205,122700,2072.80,2074.66,2069.32,2070.17
ETHUSD,20260205,122800,2070.15,2073.21,2066.24,2066.24
ETHUSD,20260205,122900,2065.95,2068.08,2064.79,2064.79
ETHUSD,20260205,123000,2065.04,2070.60,2064.94,2068.36
ETHUSD,20260205,123100,2068.00,2075.64,2068.00,2068.59
ETHUSD,20260205,123200,2066.78,2069.65,2065.34,2068.25
ETHUSD,20260205,123300,2068.59,2070.91,2065.71,2067.59
ETHUSD,20260205,123400,2067.50,2073.25,2067.50,2069.44
ETHUSD,20260205,123500,2069.96,2071.49,2069.03,2071.25
ETHUSD,20260205,123600,2070.88,2074.65,2070.02,2070.29
ETHUSD,20260205,123700,2070.48,2073.79,2065.90,2073.79
ETHUSD,20260205,123800,2074.46,2077.12,2072.42,2076.83
ETHUSD,20260205,123900,2077.07,2083.23,2077.07,2083.23
ETHUSD,20260205,124000,2083.40,2089.10,2083.40,2086.29
ETHUSD,20260205,124100,2086.13,2093.35,2084.40,2093.35
ETHUSD,20260205,124200,2094.60,2095.33,2092.52,2094.59
ETHUSD,20260205,124300,2094.48,2096.91,2092.39,2093.59
ETHUSD,20260205,124400,2093.10,2094.02,2090.83,2091.12
ETHUSD,20260205,124500,2091.06,2091.06,2088.07,2088.31
ETHUSD,20260205,124600,2088.16,2090.29,2086.85,2090.29
ETHUSD,20260205,124700,2091.19,2091.66,2078.78,2078.78
ETHUSD,20260205,124800,2079.16,2083.33,2078.38,2081.99
ETHUSD,20260205,124900,2082.23,2088.16,2082.23,2087.30
ETHUSD,20260205,125000,2087.02,2087.02,2083.98,2084.98
ETHUSD,20260205,125100,2085.08,2087.56,2081.08,2081.08
ETHUSD,20260205,125200,2080.74,2082.29,2078.96,2080.40
ETHUSD,20260205,125300,2079.97,2080.73,2078.00,2078.35
ETHUSD,20260205,125400,2078.33,2078.78,2074.60,2078.27
ETHUSD,20260205,125500,2077.90,2079.09,2073.27,2075.89
ETHUSD,20260205,125600,2076.17,2080.79,2075.50,2080.79
ETHUSD,20260205,125700,2080.88,2080.88,2075.43,2076.23
ETHUSD,20260205,125800,2076.42,2077.27,2075.24,2077.08
ETHUSD,20260205,125900,2077.02,2078.21,2076.54,2078.21
ETHUSD,20260205,130000,2078.48,2078.69,2077.36,2078.69
ETHUSD,20260205,130100,2078.73,2080.10,2077.33,2080.10
ETHUSD,20260205,130200,2080.38,2089.33,2079.27,2089.33
ETHUSD,20260205,130300,2088.04,2088.04,2085.90,2087.16
ETHUSD,20260205,130400,2087.31,2091.69,2086.10,2089.44
ETHUSD,20260205,130500,2089.29,2091.04,2086.22,2086.71
ETHUSD,20260205,130600,2086.75,2089.08,2085.33,2086.00
ETHUSD,20260205,130700,2085.91,2087.29,2083.19,2087.11
ETHUSD,20260205,130800,2087.30,2088.81,2083.55,2084.92
ETHUSD,20260205,130900,2084.71,2084.71,2075.98,2075.98
ETHUSD,20260205,131000,2075.70,2076.65,2073.07,2075.33
ETHUSD,20260205,131100,2075.44,2079.99,2074.35,2074.35
ETHUSD,20260205,131200,2074.87,2076.19,2071.22,2072.10
ETHUSD,20260205,131300,2072.20,2075.41,2071.40,2073.69
ETHUSD,20260205,131400,2073.88,2077.46,2073.88,2076.03
ETHUSD,20260205,131500,2076.28,2076.67,2070.76,2070.76
ETHUSD,20260205,131600,2070.58,2071.71,2065.06,2065.89
ETHUSD,20260205,131700,2064.90,2066.67,2060.70,2061.50
ETHUSD,20260205,131800,2061.42,2064.44,2057.11,2058.98
ETHUSD,20260205,131900,2058.82,2061.92,2055.85,2060.83
ETHUSD,20260205,132000,2060.75,2060.75,2052.03,2052.15
ETHUSD,20260205,132100,2052.30,2053.34,2050.05,2052.36
ETHUSD,20260205,132200,2052.31,2057.94,2051.01,2057.56
ETHUSD,20260205,132300,2057.32,2060.81,2055.48,2058.72
ETHUSD,20260205,132400,2058.71,2058.75,2053.88,2053.88
ETHUSD,20260205,132500,2054.20,2056.64,2051.43,2051.43
ETHUSD,20260205,132600,2051.71,2058.90,2050.93,2058.90
ETHUSD,20260205,132700,2058.62,2070.07,2057.77,2067.60
ETHUSD,20260205,132800,2068.35,2078.12,2068.35,2074.58
ETHUSD,20260205,132900,2074.62,2078.00,2073.47,2074.96
ETHUSD,20260205,133000,2075.34,2075.69,2068.54,2068.54
ETHUSD,20260205,133100,2068.70,2076.18,2066.19,2071.06
ETHUSD,20260205,133200,2071.23,2071.23,2059.03,2061.61
ETHUSD,20260205,133300,2061.96,2066.65,2061.35,2061.35
ETHUSD,20260205,133400,2060.82,2062.08,2059.02,2061.95
ETHUSD,20260205,133500,2061.53,2065.44,2059.50,2065.14
ETHUSD,20260205,133600,2064.52,2067.27,2060.24,2061.62
ETHUSD,20260205,133700,2061.33,2061.33,2057.05,2060.65
ETHUSD,20260205,133800,2061.41,2066.02,2061.41,2064.71
ETHUSD,20260205,133900,2064.61,2065.13,2059.64,2060.46
ETHUSD,20260205,134000,2060.59,2064.37,2058.52,2060.02
ETHUSD,20260205,134100,2060.33,2062.10,2058.11,2062.10
ETHUSD,20260205,134200,2062.04,2064.99,2061.48,2064.94
ETHUSD,20260205,134300,2064.85,2065.36,2059.36,2059.36
ETHUSD,20260205,134400,2059.34,2060.32,2052.33,2054.56
ETHUSD,20260205,134500,2054.29,2058.24,2054.01,2056.58
ETHUSD,20260205,134600,2056.67,2060.18,2054.12,2055.56
ETHUSD,20260205,134700,2055.16,2057.90,2053.96,2055.26
ETHUSD,20260205,134800,2055.31,2058.59,2053.75,2058.59
ETHUSD,20260205,134900,2058.75,2062.69,2056.77,2061.68
ETHUSD,20260205,135000,2061.67,2063.84,2058.33,2060.75
ETHUSD,20260205,135100,2061.18,2067.19,2060.29,2061.38
ETHUSD,20260205,135200,2061.52,2068.76,2061.47,2067.40
ETHUSD,20260205,135300,2067.55,2067.69,2063.28,2064.98
ETHUSD,20260205,135400,2064.75,2064.75,2059.69,2059.69
ETHUSD,20260205,135500,2059.33,2059.39,2050.71,2050.71
ETHUSD,20260205,135600,2050.57,2050.93,2043.54,2048.25
ETHUSD,20260205,135700,2048.56,2062.91,2048.56,2061.95
ETHUSD,20260205,135800,2061.90,2064.80,2060.88,2062.23
ETHUSD,20260205,135900,2061.66,2063.98,2060.79,2063.45
ETHUSD,20260205,140000,2063.29,2063.65,2061.50,2062.62
ETHUSD,20260205,140100,2062.80,2063.14,2060.08,2060.08
ETHUSD,20260205,140200,2059.47,2063.28,2057.46,2059.92
ETHUSD,20260205,140300,2059.59,2061.19,2058.78,2061.14
ETHUSD,20260205,140400,2061.08,2063.54,2060.83,2062.08
ETHUSD,20260205,140500,2061.73,2061.73,2058.65,2060.52
ETHUSD,20260205,140600,2061.33,2066.70,2060.67,2065.81
ETHUSD,20260205,140700,2066.16,2073.21,2064.50,2073.21
ETHUSD,20260205,140800,2073.52,2078.44,2072.28,2073.36
ETHUSD,20260205,140900,2073.46,2073.46,2069.50,2069.76
ETHUSD,20260205,141000,2069.99,2070.85,2068.29,2070.58
ETHUSD,20260205,141100,2071.07,2071.10,2065.56,2065.94
ETHUSD,20260205,141200,2065.40,2067.66,2064.67,2067.16
ETHUSD,20260205,141300,2067.06,2067.56,2065.16,2067.21
ETHUSD,20260205,141400,2067.29,2067.81,2064.49,2065.21
ETHUSD,20260205,141500,2064.92,2064.92,2057.27,2057.85
ETHUSD,20260205,141600,2057.83,2060.33,2055.48,2056.34
ETHUSD,20260205,141700,2056.73,2059.23,2056.31,2056.31
ETHUSD,20260205,141800,2056.07,2061.28,2055.52,2060.58
ETHUSD,20260205,141900,2060.38,2061.23,2058.55,2060.25
ETHUSD,20260205,142000,2060.48,2062.36,2056.19,2056.50
ETHUSD,20260205,142100,2056.61,2058.31,2054.88,2057.10
ETHUSD,20260205,142200,2057.20,2058.69,2054.46,2054.46
ETHUSD,20260205,142300,2054.19,2056.71,2053.69,2055.10
ETHUSD,20260205,142400,2055.35,2058.72,2053.06,2053.16
ETHUSD,20260205,142500,2053.52,2058.54,2053.52,2058.54
ETHUSD,20260205,142600,2058.80,2060.62,2056.40,2056.40
ETHUSD,20260205,142700,2056.25,2056.25,2049.52,2050.66
ETHUSD,20260205,142800,2050.44,2053.53,2050.32,2050.74
ETHUSD,20260205,142900,2050.85,2054.19,2050.35,2052.22
ETHUSD,20260205,143000,2051.94,2052.42,2050.88,2052.31
ETHUSD,20260205,143100,2052.50,2058.45,2049.11,2049.50
ETHUSD,20260205,143200,2050.01,2059.48,2050.01,2059.48
ETHUSD,20260205,143300,2058.92,2064.48,2058.39,2062.18
ETHUSD,20260205,143400,2061.77,2064.11,2057.83,2058.12
ETHUSD,20260205,143500,2058.43,2062.49,2056.56,2062.49
ETHUSD,20260205,143600,2062.88,2064.31,2057.02,2064.31
ETHUSD,20260205,143700,2063.83,2064.97,2061.33,2062.23
ETHUSD,20260205,143800,2062.25,2062.37,2057.32,2057.95
ETHUSD,20260205,143900,2058.29,2061.23,2057.54,2060.04
ETHUSD,20260205,144000,2059.76,2059.76,2053.46,2053.46
ETHUSD,20260205,144100,2053.42,2055.61,2051.67,2051.79
ETHUSD,20260205,144200,2051.71,2056.44,2051.52,2056.20
ETHUSD,20260205,144300,2056.06,2057.01,2052.52,2053.23
ETHUSD,20260205,144400,2053.46,2056.40,2053.40,2056.01
ETHUSD,20260205,144500,2056.32,2056.71,2055.42,2055.89
ETHUSD,20260205,144600,2055.67,2056.56,2054.58,2055.62
ETHUSD,20260205,144700,2055.48,2055.98,2052.60,2052.71
ETHUSD,20260205,144800,2053.13,2054.95,2052.00,2053.42
ETHUSD,20260205,144900,2053.25,2057.16,2052.00,2053.33
ETHUSD,20260205,145000,2053.44,2055.71,2053.32,2055.34
ETHUSD,20260205,145100,2055.07,2056.58,2053.69,2054.22
ETHUSD,20260205,145200,2053.80,2056.35,2051.42,2056.16
ETHUSD,20260205,145300,2056.23,2060.83,2056.21,2060.74
ETHUSD,20260205,145400,2060.71,2062.77,2060.69,2061.00
ETHUSD,20260205,145500,2061.09,2061.66,2059.71,2061.11
ETHUSD,20260205,145600,2060.79,2061.55,2059.19,2061.55
ETHUSD,20260205,145700,2061.75,2061.83,2058.16,2059.52
ETHUSD,20260205,145800,2059.67,2059.85,2053.48,2055.10
ETHUSD,20260205,145900,2055.14,2056.60,2052.92,2056.30
ETHUSD,20260205,150000,2056.50,2057.97,2056.43,2057.63
ETHUSD,20260205,150100,2057.74,2065.94,2057.74,2061.95
ETHUSD,20260205,150200,2064.08,2078.71,2063.87,2078.71
ETHUSD,20260205,150300,2078.57,2082.79,2075.27,2079.37
ETHUSD,20260205,150400,2079.62,2082.65,2075.23,2075.65
ETHUSD,20260205,150500,2075.81,2077.27,2072.86,2073.69
ETHUSD,20260205,150600,2073.22,2073.22,2066.81,2067.98
ETHUSD,20260205,150700,2066.98,2070.14,2066.42,2070.14
ETHUSD,20260205,150800,2069.93,2069.93,2066.64,2068.21
ETHUSD,20260205,150900,2068.25,2070.41,2067.62,2068.85
ETHUSD,20260205,151000,2068.71,2068.89,2063.50,2067.04
ETHUSD,20260205,151100,2066.98,2067.17,2061.78,2061.78
ETHUSD,20260205,151200,2061.93,2067.00,2061.91,2066.98
ETHUSD,20260205,151300,2066.79,2071.34,2066.38,2070.01
ETHUSD,20260205,151400,2070.00,2070.16,2066.03,2066.59
ETHUSD,20260205,151500,2066.44,2067.60,2063.91,2064.67
ETHUSD,20260205,151600,2064.77,2067.64,2057.95,2057.95
ETHUSD,20260205,151700,2055.40,2057.79,2054.36,2056.10
ETHUSD,20260205,151800,2055.92,2057.98,2055.29,2057.15
ETHUSD,20260205,151900,2057.08,2057.69,2056.04,2057.03
ETHUSD,20260205,152000,2057.23,2062.88,2057.23,2061.02
ETHUSD,20260205,152100,2060.92,2064.71,2060.64,2064.08
ETHUSD,20260205,152200,2063.40,2064.50,2061.75,2061.75
ETHUSD,20260205,152300,2061.57,2064.32,2060.94,2064.32
ETHUSD,20260205,152400,2064.56,2069.50,2064.56,2067.67
ETHUSD,20260205,152500,2067.94,2069.89,2067.45,2068.77
ETHUSD,20260205,152600,2069.08,2074.10,2069.08,2072.59
ETHUSD,20260205,152700,2072.66,2072.88,2070.67,2072.35
ETHUSD,20260205,152800,2072.21,2073.75,2070.84,2071.83
ETHUSD,20260205,152900,2072.22,2075.46,2072.22,2075.26
ETHUSD,20260205,153000,2075.31,2078.07,2075.12,2075.65
ETHUSD,20260205,153100,2075.76,2077.66,2071.32,2075.75
ETHUSD,20260205,153200,2075.27,2086.34,2070.77,2070.77
ETHUSD,20260205,153300,2069.21,2080.98,2067.63,2079.84
ETHUSD,20260205,153400,2079.19,2088.50,2076.06,2076.06
ETHUSD,20260205,153500,2075.91,2084.10,2074.63,2082.25
ETHUSD,20260205,153600,2082.66,2095.49,2082.66,2084.72
ETHUSD,20260205,153700,2084.85,2087.13,2083.00,2083.52
ETHUSD,20260205,153800,2082.61,2094.46,2078.76,2094.39
ETHUSD,20260205,153900,2094.69,2095.90,2090.31,2095.76
ETHUSD,20260205,154000,2096.14,2103.62,2095.08,2095.80
ETHUSD,20260205,154100,2096.47,2096.47,2090.19,2093.50
ETHUSD,20260205,154200,2094.42,2094.42,2081.90,2083.14
ETHUSD,20260205,154300,2082.99,2089.24,2081.50,2086.25
ETHUSD,20260205,154400,2085.37,2091.65,2085.34,2088.64
ETHUSD,20260205,154500,2088.77,2088.77,2085.76,2086.62
ETHUSD,20260205,154600,2085.86,2086.59,2080.38,2083.65
ETHUSD,20260205,154700,2083.56,2084.92,2080.25,2084.29
ETHUSD,20260205,154800,2084.27,2095.27,2084.27,2086.23
ETHUSD,20260205,154900,2085.94,2087.18,2077.29,2077.29
ETHUSD,20260205,155000,2076.50,2077.58,2073.63,2075.42
ETHUSD,20260205,155100,2075.73,2080.15,2073.70,2075.77
ETHUSD,20260205,155200,2076.00,2079.39,2069.71,2069.71
ETHUSD,20260205,155300,2069.93,2072.72,2068.03,2068.79
ETHUSD,20260205,155400,2068.44,2073.39,2068.44,2069.23
ETHUSD,20260205,155500,2069.24,2070.85,2063.24,2065.60
ETHUSD,20260205,155600,2065.90,2066.40,2058.35,2058.94
ETHUSD,20260205,155700,2058.96,2059.54,2055.65,2056.13
ETHUSD,20260205,155800,2056.28,2056.28,2043.75,2046.89
ETHUSD,20260205,155900,2046.45,2048.90,2045.06,2046.96
ETHUSD,20260205,160000,2047.02,2048.31,2042.38,2045.58
ETHUSD,20260205,160100,2045.59,2051.52,2038.43,2038.43
ETHUSD,20260205,160200,2034.69,2040.86,2033.52,2033.95
ETHUSD,20260205,160300,2034.23,2038.41,2033.21,2034.19
ETHUSD,20260205,160400,2033.48,2034.22,2024.71,2024.71
ETHUSD,20260205,160500,2024.62,2031.26,2022.61,2027.57
ETHUSD,20260205,160600,2026.97,2026.97,2015.40,2016.09
ETHUSD,20260205,160700,2016.35,2019.65,2014.21,2018.99
ETHUSD,20260205,160800,2019.23,2020.12,2010.21,2011.76
ETHUSD,20260205,160900,2011.84,2020.26,2011.56,2018.51
ETHUSD,20260205,161000,2017.79,2022.82,2015.91,2018.85
ETHUSD,20260205,161100,2018.16,2020.66,2007.21,2008.66
ETHUSD,20260205,161200,2008.88,2009.92,2004.41,2004.41
ETHUSD,20260205,161300,2004.25,2005.87,1997.09,1998.82
ETHUSD,20260205,161400,1999.90,2002.31,1994.72,2001.60
ETHUSD,20260205,161500,2001.80,2001.80,1996.01,1996.01
ETHUSD,20260205,161600,1996.14,2008.31,1996.14,2006.86
ETHUSD,20260205,161700,2006.82,2013.24,2001.55,2001.55
ETHUSD,20260205,161800,2001.93,2010.22,2001.93,2007.81
ETHUSD,20260205,161900,2008.33,2009.90,1995.48,1995.66
ETHUSD,20260205,162000,1995.40,2001.38,1994.01,1997.43
ETHUSD,20260205,162100,1996.91,1997.29,1985.98,1986.11
ETHUSD,20260205,162200,1986.53,1986.53,1973.65,1975.16
ETHUSD,20260205,162300,1975.56,1979.34,1970.54,1972.15
ETHUSD,20260205,162400,1971.16,1972.70,1949.01,1956.62
ETHUSD,20260205,162500,1957.99,1966.90,1957.99,1962.51
ETHUSD,20260205,162600,1963.78,1980.29,1963.78,1967.93
ETHUSD,20260205,162700,1967.34,1967.34,1958.19,1958.19
ETHUSD,20260205,162800,1958.96,1961.46,1954.54,1954.54
ETHUSD,20260205,162900,1955.75,1961.76,1943.52,1943.98
ETHUSD,20260205,163000,1944.65,1944.65,1932.76,1933.00
ETHUSD,20260205,163100,1932.58,1959.82,1932.58,1945.03
ETHUSD,20260205,163200,1946.61,1949.84,1938.89,1941.27
ETHUSD,20260205,163300,1939.57,1943.09,1927.71,1930.32
ETHUSD,20260205,163400,1931.24,1939.84,1931.24,1934.41
ETHUSD,20260205,163500,1933.94,1938.38,1929.42,1936.40
ETHUSD,20260205,163600,1936.70,1949.36,1936.70,1939.94
ETHUSD,20260205,163700,1940.02,1944.24,1938.24,1938.40
ETHUSD,20260205,163800,1938.95,1945.04,1938.30,1944.06
ETHUSD,20260205,163900,1945.17,1947.95,1941.27,1945.15
ETHUSD,20260205,164000,1945.98,1959.62,1945.98,1959.62
ETHUSD,20260205,164100,1959.22,1961.98,1951.51,1960.76
ETHUSD,20260205,164200,1960.51,1966.23,1959.20,1966.21
ETHUSD,20260205,164300,1965.40,1971.41,1962.76,1965.69
ETHUSD,20260205,164400,1965.91,1968.34,1962.92,1963.04
ETHUSD,20260205,164500,1963.29,1966.17,1961.69,1962.31
ETHUSD,20260205,164600,1962.08,1967.66,1953.85,1953.85
ETHUSD,20260205,164700,1953.81,1954.28,1942.95,1943.04
ETHUSD,20260205,164800,1942.80,1951.95,1942.80,1949.37
ETHUSD,20260205,164900,1947.98,1953.07,1945.82,1951.06
ETHUSD,20260205,165000,1951.16,1957.84,1949.78,1956.98
ETHUSD,20260205,165100,1957.63,1979.86,1957.63,1974.53
ETHUSD,20260205,165200,1974.35,1979.70,1973.15,1978.82
ETHUSD,20260205,165300,1978.68,1983.91,1974.74,1980.67
ETHUSD,20260205,165400,1981.13,1981.98,1972.28,1972.41
ETHUSD,20260205,165500,1972.40,1976.12,1967.23,1967.73
ETHUSD,20260205,165600,1967.76,1968.76,1964.77,1967.54
ETHUSD,20260205,165700,1967.53,1971.96,1956.15,1958.18
ETHUSD,20260205,165800,1959.10,1959.36,1953.68,1956.21
ETHUSD,20260205,165900,1956.47,1962.29,1952.68,1958.59
ETHUSD,20260205,170000,1958.53,1960.32,1956.70,1960.28
ETHUSD,20260205,170100,1960.21,1963.25,1955.41,1962.79
ETHUSD,20260205,170200,1962.68,1966.48,1959.56,1962.54
ETHUSD,20260205,170300,1960.95,1964.22,1957.57,1960.60
ETHUSD,20260205,170400,1960.64,1960.64,1952.38,1953.23
ETHUSD,20260205,170500,1953.11,1954.56,1950.72,1951.82
ETHUSD,20260205,170600,1951.08,1953.57,1949.65,1951.10
ETHUSD,20260205,170700,1951.66,1962.86,1951.66,1956.90
ETHUSD,20260205,170800,1956.40,1957.92,1949.91,1950.34
ETHUSD,20260205,170900,1950.79,1951.16,1946.16,1949.46
ETHUSD,20260205,171000,1949.55,1949.55,1944.52,1945.11
ETHUSD,20260205,171100,1944.51,1963.23,1944.51,1955.19
ETHUSD,20260205,171200,1954.84,1954.84,1949.78,1953.95
ETHUSD,20260205,171300,1953.10,1955.30,1950.39,1951.08
ETHUSD,20260205,171400,1950.92,1952.83,1947.17,1951.16
ETHUSD,20260205,171500,1950.91,1954.78,1949.02,1952.81
ETHUSD,20260205,171600,1952.02,1960.65,1950.55,1960.65
ETHUSD,20260205,171700,1960.60,1968.03,1958.31,1968.03
ETHUSD,20260205,171800,1968.90,1971.55,1965.05,1971.17
ETHUSD,20260205,171900,1970.58,1974.79,1967.20,1967.20
ETHUSD,20260205,172000,1967.49,1969.71,1962.62,1962.90
ETHUSD,20260205,172100,1962.67,1971.55,1962.67,1963.63
ETHUSD,20260205,172200,1963.74,1971.32,1962.90,1971.06
ETHUSD,20260205,172300,1970.98,1979.32,1970.98,1975.52
ETHUSD,20260205,172400,1975.32,1977.71,1972.53,1972.53
ETHUSD,20260205,172500,1972.75,1989.11,1971.54,1987.53
ETHUSD,20260205,172600,1989.21,1991.98,1983.62,1983.62
ETHUSD,20260205,172700,1983.30,1989.15,1983.30,1984.53
ETHUSD,20260205,172800,1984.17,1989.86,1984.17,1989.62
ETHUSD,20260205,172900,1989.73,1992.93,1987.77,1988.02
ETHUSD,20260205,173000,1988.26,1988.26,1983.48,1985.44
ETHUSD,20260205,173100,1986.60,1998.22,1986.60,1990.66
ETHUSD,20260205,173200,1990.18,1991.84,1987.21,1987.44
ETHUSD,20260205,173300,1986.99,1986.99,1978.93,1979.47
ETHUSD,20260205,173400,1979.26,1985.81,1979.09,1985.12
ETHUSD,20260205,173500,1985.62,1990.98,1984.55,1990.15
ETHUSD,20260205,173600,1989.60,1991.21,1986.59,1991.08
ETHUSD,20260205,173700,1990.67,1993.47,1984.64,1984.64
ETHUSD,20260205,173800,1984.81,1989.27,1984.04,1984.04
ETHUSD,20260205,173900,1984.09,1988.70,1981.66,1988.69
ETHUSD,20260205,174000,1989.10,1989.14,1982.05,1982.58
ETHUSD,20260205,174100,1982.52,1985.34,1978.05,1978.74
ETHUSD,20260205,174200,1978.94,1978.94,1977.41,1978.74
ETHUSD,20260205,174300,1978.98,1980.83,1976.15,1978.40
ETHUSD,20260205,174400,1978.45,1980.30,1974.28,1974.28
ETHUSD,20260205,174500,1974.04,1974.77,1972.46,1973.54
ETHUSD,20260205,174600,1973.79,1974.70,1967.71,1967.71
ETHUSD,20260205,174700,1966.73,1968.40,1966.38,1968.19
ETHUSD,20260205,174800,1968.36,1968.36,1962.17,1965.20
ETHUSD,20260205,174900,1964.67,1973.92,1963.68,1973.51
ETHUSD,20260205,175000,1972.93,1977.75,1970.65,1977.39
ETHUSD,20260205,175100,1978.02,1986.86,1978.02,1983.70
ETHUSD,20260205,175200,1984.16,1992.53,1984.16,1989.81
ETHUSD,20260205,175300,1989.61,2004.86,1988.94,2003.56
ETHUSD,20260205,175400,2004.31,2005.67,2000.97,2005.65
ETHUSD,20260205,175500,2005.93,2016.58,2005.00,2008.90
ETHUSD,20260205,175600,2007.69,2010.89,2005.17,2009.05
ETHUSD,20260205,175700,2008.64,2008.64,1997.99,2000.49
ETHUSD,20260205,175800,1999.88,2003.16,1999.18,1999.76
ETHUSD,20260205,175900,2000.47,2000.94,1995.72,1995.88
ETHUSD,20260205,180000,1995.90,1997.82,1993.14,1997.68
ETHUSD,20260205,180100,1997.85,2000.24,1989.25,1989.71
ETHUSD,20260205,180200,1989.81,1991.26,1987.57,1988.70
ETHUSD,20260205,180300,1988.90,1988.92,1984.93,1986.06
ETHUSD,20260205,180400,1985.72,1985.72,1980.05,1981.82
ETHUSD,20260205,180500,1985.98,1989.34,1981.35,1983.09
ETHUSD,20260205,180600,1983.23,1987.39,1983.09,1986.39
ETHUSD,20260205,180700,1986.56,1991.14,1983.01,1983.01
ETHUSD,20260205,180800,1982.35,1987.23,1978.98,1986.82
ETHUSD,20260205,180900,1986.80,1987.23,1982.58,1983.01
ETHUSD,20260205,181000,1982.90,1984.34,1976.86,1976.86
ETHUSD,20260205,181100,1976.29,1977.43,1972.54,1972.65
ETHUSD,20260205,181200,1973.10,1976.01,1970.22,1970.39
ETHUSD,20260205,181300,1970.12,1972.45,1967.66,1972.44
ETHUSD,20260205,181400,1971.97,1976.52,1971.59,1976.52
ETHUSD,20260205,181500,1976.13,1980.17,1973.45,1975.34
ETHUSD,20260205,181600,1974.69,1975.05,1964.55,1968.79
ETHUSD,20260205,181700,1968.48,1970.74,1966.59,1966.64
ETHUSD,20260205,181800,1966.59,1968.05,1963.49,1964.05
ETHUSD,20260205,181900,1965.38,1968.80,1963.64,1964.56
ETHUSD,20260205,182000,1965.26,1965.26,1956.07,1956.40
ETHUSD,20260205,182100,1956.78,1960.06,1944.10,1947.57
ETHUSD,20260205,182200,1947.75,1958.45,1947.11,1957.14
ETHUSD,20260205,182300,1956.46,1967.88,1956.46,1960.65
ETHUSD,20260205,182400,1960.94,1971.77,1960.94,1971.77
ETHUSD,20260205,182500,1971.95,1987.35,1971.95,1987.35
ETHUSD,20260205,182600,1986.98,1988.81,1981.58,1985.08
ETHUSD,20260205,182700,1986.39,1992.08,1983.16,1983.16
ETHUSD,20260205,182800,1982.48,1982.48,1978.00,1979.63
ETHUSD,20260205,182900,1982.34,1986.30,1973.86,1974.32
ETHUSD,20260205,183000,1974.65,1981.24,1974.65,1981.24
ETHUSD,20260205,183100,1980.60,1985.09,1971.55,1971.82
ETHUSD,20260205,183200,1971.18,1971.60,1954.72,1954.85
ETHUSD,20260205,183300,1954.68,1959.41,1954.46,1957.04
ETHUSD,20260205,183400,1957.17,1960.78,1954.56,1960.14
ETHUSD,20260205,183500,1960.34,1962.76,1956.36,1956.36
ETHUSD,20260205,183600,1955.58,1958.78,1954.49,1955.11
ETHUSD,20260205,183700,1956.21,1967.44,1956.21,1962.86
ETHUSD,20260205,183800,1962.55,1963.95,1958.87,1962.45
ETHUSD,20260205,183900,1963.14,1969.61,1960.97,1967.06
ETHUSD,20260205,184000,1967.20,1970.13,1962.36,1964.19
ETHUSD,20260205,184100,1963.83,1980.96,1963.17,1977.24
ETHUSD,20260205,184200,1976.76,1977.04,1971.11,1973.99
ETHUSD,20260205,184300,1974.05,1974.78,1966.96,1966.96
ETHUSD,20260205,184400,1966.47,1973.24,1965.11,1973.24
ETHUSD,20260205,184500,1973.36,1973.36,1966.10,1971.99
ETHUSD,20260205,184600,1972.52,1976.54,1969.73,1975.92
ETHUSD,20260205,184700,1976.40,1978.94,1971.70,1976.93
ETHUSD,20260205,184800,1976.67,1977.72,1971.61,1972.97
ETHUSD,20260205,184900,1973.00,1974.25,1963.36,1963.55
ETHUSD,20260205,185000,1963.54,1965.79,1962.06,1965.48
ETHUSD,20260205,185100,1964.92,1967.61,1962.80,1965.26
ETHUSD,20260205,185200,1964.53,1970.10,1963.62,1965.41
ETHUSD,20260205,185300,1965.81,1965.81,1957.57,1957.57
ETHUSD,20260205,185400,1957.77,1965.07,1957.77,1963.38
ETHUSD,20260205,185500,1963.27,1963.27,1958.82,1959.20
ETHUSD,20260205,185600,1959.14,1959.35,1954.98,1958.37
ETHUSD,20260205,185700,1958.32,1959.62,1956.26,1956.83
ETHUSD,20260205,185800,1956.34,1957.06,1953.60,1956.01
ETHUSD,20260205,185900,1955.64,1958.12,1954.01,1954.01
ETHUSD,20260205,190000,1954.17,1955.99,1953.21,1953.97
ETHUSD,20260205,190100,1953.94,1957.34,1953.94,1955.44
ETHUSD,20260205,190200,1955.27,1963.75,1955.27,1963.75
ETHUSD,20260205,190300,1964.50,1966.48,1959.75,1960.36
ETHUSD,20260205,190400,1960.32,1960.32,1949.54,1952.41
ETHUSD,20260205,190500,1952.42,1963.78,1952.34,1958.53
ETHUSD,20260205,190600,1957.83,1962.57,1955.64,1959.01
ETHUSD,20260205,190700,1959.02,1961.61,1955.99,1961.22
ETHUSD,20260205,190800,1960.49,1966.35,1957.57,1957.79
ETHUSD,20260205,190900,1958.04,1962.64,1957.29,1957.29
ETHUSD,20260205,191000,1957.57,1959.66,1956.02,1956.97
ETHUSD,20260205,191100,1956.83,1960.99,1955.49,1959.68
ETHUSD,20260205,191200,1959.14,1962.03,1958.05,1961.85
ETHUSD,20260205,191300,1962.49,1964.94,1959.21,1964.62
ETHUSD,20260205,191400,1964.40,1964.64,1957.04,1957.88
ETHUSD,20260205,191500,1957.56,1961.98,1957.56,1961.20
ETHUSD,20260205,191600,1960.84,1964.68,1960.35,1964.68
ETHUSD,20260205,191700,1966.71,1966.71,1953.60,1953.60
ETHUSD,20260205,191800,1953.68,1957.28,1953.63,1953.63
ETHUSD,20260205,191900,1953.26,1953.26,1947.06,1949.01
ETHUSD,20260205,192000,1949.11,1954.88,1948.43,1949.98
ETHUSD,20260205,192100,1949.65,1950.79,1941.57,1941.57
ETHUSD,20260205,192200,1941.33,1941.95,1937.52,1938.97
ETHUSD,20260205,192300,1938.78,1941.76,1931.52,1934.31
ETHUSD,20260205,192400,1934.48,1935.83,1928.69,1928.69
ETHUSD,20260205,192500,1928.66,1953.18,1928.66,1951.97
ETHUSD,20260205,192600,1951.48,1952.49,1941.68,1941.68
ETHUSD,20260205,192700,1941.07,1943.99,1935.65,1939.88
ETHUSD,20260205,192800,1939.84,1941.79,1934.21,1934.97
ETHUSD,20260205,192900,1935.22,1935.61,1931.59,1934.73
ETHUSD,20260205,193000,1935.32,1936.72,1932.47,1935.42
ETHUSD,20260205,193100,1935.44,1939.76,1934.24,1937.22
ETHUSD,20260205,193200,1937.10,1942.06,1931.03,1933.78
ETHUSD,20260205,193300,1934.11,1937.70,1922.66,1922.66
ETHUSD,20260205,193400,1922.39,1928.81,1922.39,1926.43
ETHUSD,20260205,193500,1926.41,1931.41,1923.84,1931.21
ETHUSD,20260205,193600,1931.52,1935.47,1931.46,1931.81
ETHUSD,20260205,193700,1932.05,1937.01,1931.90,1931.90
ETHUSD,20260205,193800,1932.15,1933.11,1930.06,1931.97
ETHUSD,20260205,193900,1932.02,1932.66,1926.92,1927.09
ETHUSD,20260205,194000,1927.38,1934.22,1926.80,1934.22
ETHUSD,20260205,194100,1934.46,1938.33,1931.00,1938.33
ETHUSD,20260205,194200,1937.40,1940.22,1932.19,1936.37
ETHUSD,20260205,194300,1936.32,1936.32,1931.51,1931.64
ETHUSD,20260205,194400,1931.91,1934.82,1922.18,1922.47
ETHUSD,20260205,194500,1922.33,1926.16,1920.83,1926.13
ETHUSD,20260205,194600,1924.39,1931.21,1922.81,1924.78
ETHUSD,20260205,194700,1924.70,1930.56,1920.78,1921.00
ETHUSD,20260205,194800,1921.83,1922.26,1915.18,1917.99
ETHUSD,20260205,194900,1918.15,1922.09,1917.19,1921.04
ETHUSD,20260205,195000,1920.42,1928.48,1920.42,1924.36
ETHUSD,20260205,195100,1923.84,1924.40,1920.95,1923.14
ETHUSD,20260205,195200,1922.81,1925.26,1920.18,1925.26
ETHUSD,20260205,195300,1925.17,1927.28,1922.27,1923.08
ETHUSD,20260205,195400,1922.56,1934.99,1922.56,1934.99
ETHUSD,20260205,195500,1934.78,1940.99,1934.78,1936.64
ETHUSD,20260205,195600,1936.11,1941.50,1934.46,1941.18
ETHUSD,20260205,195700,1940.56,1950.43,1940.56,1948.61
ETHUSD,20260205,195800,1949.17,1955.57,1947.64,1948.99
ETHUSD,20260205,195900,1949.29,1952.42,1945.78,1950.77
ETHUSD,20260205,200000,1950.85,1954.75,1948.96,1948.96
ETHUSD,20260205,200100,1949.03,1950.34,1944.51,1946.57
ETHUSD,20260205,200200,1946.49,1946.49,1937.30,1938.58
ETHUSD,20260205,200300,1938.27,1942.04,1935.60,1938.01
ETHUSD,20260205,200400,1938.34,1951.69,1938.34,1943.36
ETHUSD,20260205,200500,1942.99,1944.02,1939.34,1939.96
ETHUSD,20260205,200600,1939.32,1944.97,1935.82,1944.07
ETHUSD,20260205,200700,1943.68,1949.70,1940.94,1941.76
ETHUSD,20260205,200800,1941.16,1942.88,1935.47,1935.47
ETHUSD,20260205,200900,1935.05,1935.12,1932.49,1933.91
ETHUSD,20260205,201000,1933.55,1935.85,1931.78,1931.90
ETHUSD,20260205,201100,1932.41,1935.11,1930.41,1935.11
ETHUSD,20260205,201200,1935.49,1943.02,1935.30,1942.55
ETHUSD,20260205,201300,1942.29,1945.60,1938.18,1941.69
ETHUSD,20260205,201400,1941.80,1941.80,1937.40,1938.65
ETHUSD,20260205,201500,1938.64,1940.19,1935.81,1937.18
ETHUSD,20260205,201600,1936.48,1941.11,1934.00,1941.11
ETHUSD,20260205,201700,1941.68,1946.46,1940.29,1944.82
ETHUSD,20260205,201800,1944.17,1946.72,1939.95,1942.49
ETHUSD,20260205,201900,1943.33,1943.64,1936.30,1936.30
ETHUSD,20260205,202000,1936.42,1940.22,1934.95,1939.25
ETHUSD,20260205,202100,1939.61,1940.62,1932.68,1932.68
ETHUSD,20260205,202200,1932.52,1941.67,1932.52,1935.15
ETHUSD,20260205,202300,1935.02,1935.65,1932.48,1935.65
ETHUSD,20260205,202400,1936.15,1937.78,1934.06,1935.58
ETHUSD,20260205,202500,1935.20,1935.86,1931.32,1933.66
ETHUSD,20260205,202600,1934.42,1935.04,1927.47,1927.92
ETHUSD,20260205,202700,1927.98,1933.68,1926.73,1933.01
ETHUSD,20260205,202800,1932.53,1936.95,1932.53,1935.06
ETHUSD,20260205,202900,1934.96,1936.61,1933.22,1933.85
ETHUSD,20260205,203000,1934.53,1935.82,1932.62,1935.82
ETHUSD,20260205,203100,1935.90,1937.46,1933.14,1935.35
ETHUSD,20260205,203200,1935.41,1944.58,1934.87,1944.28
ETHUSD,20260205,203300,1943.95,1943.95,1932.32,1932.32
ETHUSD,20260205,203400,1932.04,1940.79,1932.04,1936.10
ETHUSD,20260205,203500,1935.72,1939.84,1935.72,1939.31
ETHUSD,20260205,203600,1939.54,1940.90,1936.16,1940.49
ETHUSD,20260205,203700,1940.21,1941.67,1935.61,1936.86
ETHUSD,20260205,203800,1936.98,1942.43,1935.84,1941.70
ETHUSD,20260205,203900,1942.16,1944.66,1940.34,1941.01
ETHUSD,20260205,204000,1941.25,1942.46,1937.83,1938.10
ETHUSD,20260205,204100,1937.82,1938.85,1934.60,1935.84
ETHUSD,20260205,204200,1935.44,1935.44,1932.53,1933.41
ETHUSD,20260205,204300,1933.75,1936.41,1932.18,1932.21
ETHUSD,20260205,204400,1932.68,1935.37,1932.67,1934.62
ETHUSD,20260205,204500,1934.48,1935.62,1932.52,1932.66
ETHUSD,20260205,204600,1932.61,1935.08,1931.96,1932.10
ETHUSD,20260205,204700,1932.38,1932.84,1927.97,1928.41
ETHUSD,20260205,204800,1928.03,1928.57,1926.30,1927.27
ETHUSD,20260205,204900,1927.21,1929.57,1927.21,1927.69
ETHUSD,20260205,205000,1927.66,1930.91,1927.66,1929.38
ETHUSD,20260205,205100,1929.92,1931.94,1926.57,1929.29
ETHUSD,20260205,205200,1928.80,1928.80,1922.78,1923.49
ETHUSD,20260205,205300,1923.13,1923.13,1917.20,1919.00
ETHUSD,20260205,205400,1919.14,1923.02,1919.14,1921.84
ETHUSD,20260205,205500,1921.94,1927.39,1920.80,1923.60
ETHUSD,20260205,205600,1923.71,1924.43,1920.64,1922.79
ETHUSD,20260205,205700,1922.56,1926.18,1922.56,1923.32
ETHUSD,20260205,205800,1923.59,1926.43,1923.59,1924.22
ETHUSD,20260205,205900,1924.44,1925.94,1923.42,1925.94
ETHUSD,20260205,210000,1926.19,1928.19,1926.11,1927.37
ETHUSD,20260205,210100,1927.62,1928.48,1925.68,1927.73
ETHUSD,20260205,210200,1927.98,1934.48,1927.98,1933.88
ETHUSD,20260205,210300,1934.22,1937.47,1930.30,1930.30
ETHUSD,20260205,210400,1929.02,1930.95,1926.31,1929.83
ETHUSD,20260205,210500,1929.64,1929.64,1926.06,1926.29
ETHUSD,20260205,210600,1926.22,1927.09,1919.28,1919.81
ETHUSD,20260205,210700,1920.07,1925.55,1919.66,1922.93
ETHUSD,20260205,210800,1922.81,1934.68,1922.81,1934.68
ETHUSD,20260205,210900,1935.20,1941.48,1935.20,1938.73
ETHUSD,20260205,211000,1938.96,1941.42,1936.50,1939.20
ETHUSD,20260205,211100,1939.44,1939.64,1933.95,1934.31
ETHUSD,20260205,211200,1934.54,1934.83,1928.94,1929.82
ETHUSD,20260205,211300,1930.09,1930.68,1927.42,1929.44
ETHUSD,20260205,211400,1929.42,1929.60,1924.69,1924.72
ETHUSD,20260205,211500,1924.86,1924.86,1921.19,1921.19
ETHUSD,20260205,211600,1921.37,1921.57,1904.97,1904.97
ETHUSD,20260205,211700,1904.06,1904.70,1892.54,1892.84
ETHUSD,20260205,211800,1893.04,1898.76,1891.07,1895.47
ETHUSD,20260205,211900,1896.10,1900.74,1893.14,1895.20
ETHUSD,20260205,212000,1895.19,1898.40,1890.22,1890.34
ETHUSD,20260205,212100,1890.51,1896.93,1889.76,1891.78
ETHUSD,20260205,212200,1891.16,1893.69,1882.19,1883.65
ETHUSD,20260205,212300,1883.90,1886.59,1871.02,1873.96
ETHUSD,20260205,212400,1871.86,1878.68,1868.53,1872.16
ETHUSD,20260205,212500,1873.69,1882.47,1869.76,1877.23
ETHUSD,20260205,212600,1877.90,1878.28,1855.11,1857.01
ETHUSD,20260205,212700,1857.50,1871.34,1856.99,1871.34
ETHUSD,20260205,212800,1871.92,1888.08,1871.92,1876.81
ETHUSD,20260205,212900,1876.31,1883.07,1873.23,1877.05
ETHUSD,20260205,213000,1876.65,1880.39,1873.26,1873.73
ETHUSD,20260205,213100,1874.42,1877.51,1868.50,1872.03
ETHUSD,20260205,213200,1870.69,1874.22,1859.82,1860.51
ETHUSD,20260205,213300,1860.65,1867.53,1852.38,1867.53
ETHUSD,20260205,213400,1868.69,1871.46,1863.06,1868.69
ETHUSD,20260205,213500,1869.18,1872.55,1865.42,1868.08
ETHUSD,20260205,213600,1868.11,1871.36,1860.22,1860.22
ETHUSD,20260205,213700,1859.83,1859.83,1842.76,1852.89
ETHUSD,20260205,213800,1853.70,1871.81,1853.70,1863.02
ETHUSD,20260205,213900,1861.52,1861.60,1851.78,1860.42
ETHUSD,20260205,214000,1859.92,1867.76,1856.03,1856.96
ETHUSD,20260205,214100,1859.15,1877.21,1859.15,1872.42
ETHUSD,20260205,214200,1872.26,1872.31,1865.50,1865.68
ETHUSD,20260205,214300,1865.41,1870.81,1860.15,1861.90
ETHUSD,20260205,214400,1863.03,1866.90,1861.36,1863.97
ETHUSD,20260205,214500,1863.91,1869.17,1862.16,1866.51
ETHUSD,20260205,214600,1866.30,1870.65,1860.27,1867.83
ETHUSD,20260205,214700,1868.21,1871.26,1860.64,1860.88
ETHUSD,20260205,214800,1860.28,1860.38,1853.68,1856.93
ETHUSD,20260205,214900,1857.33,1862.21,1853.28,1853.45
ETHUSD,20260205,215000,1853.39,1853.39,1848.72,1850.88
ETHUSD,20260205,215100,1850.76,1853.61,1848.03,1848.19
ETHUSD,20260205,215200,1847.46,1854.48,1839.70,1846.48
ETHUSD,20260205,215300,1846.29,1846.29,1837.11,1837.11
ETHUSD,20260205,215400,1836.12,1837.69,1830.52,1833.40
ETHUSD,20260205,215500,1834.04,1837.30,1831.18,1831.83
ETHUSD,20260205,215600,1831.46,1838.38,1825.97,1838.38
ETHUSD,20260205,215700,1839.29,1854.05,1839.29,1852.64
ETHUSD,20260205,215800,1853.05,1862.99,1853.05,1857.71
ETHUSD,20260205,215900,1858.20,1869.45,1858.20,1869.18
ETHUSD,20260205,220000,1868.91,1868.91,1865.76,1868.53
ETHUSD,20260205,220100,1868.77,1889.98,1867.14,1889.23
ETHUSD,20260205,220200,1888.08,1888.08,1870.30,1874.62
ETHUSD,20260205,220300,1875.00,1887.42,1874.15,1887.11
ETHUSD,20260205,220400,1888.36,1895.38,1884.42,1890.10
ETHUSD,20260205,220500,1889.61,1909.67,1889.61,1900.49
ETHUSD,20260205,220600,1899.70,1909.88,1899.70,1901.74
ETHUSD,20260205,220700,1900.81,1901.21,1892.39,1892.39
ETHUSD,20260205,220800,1892.26,1896.29,1885.76,1896.29
ETHUSD,20260205,220900,1896.74,1901.48,1891.43,1891.43
ETHUSD,20260205,221000,1890.92,1892.15,1886.44,1886.44
ETHUSD,20260205,221100,1886.35,1889.40,1881.48,1881.51
ETHUSD,20260205,221200,1881.28,1882.82,1875.98,1877.62
ETHUSD,20260205,221300,1877.11,1879.80,1874.77,1878.87
ETHUSD,20260205,221400,1877.92,1881.61,1876.63,1876.86
ETHUSD,20260205,221500,1876.94,1880.15,1873.72,1876.28
ETHUSD,20260205,221600,1875.61,1877.61,1866.96,1872.45
ETHUSD,20260205,221700,1873.23,1881.76,1873.07,1874.05
ETHUSD,20260205,221800,1874.21,1874.21,1865.17,1865.17
ETHUSD,20260205,221900,1865.57,1868.49,1863.17,1864.08
ETHUSD,20260205,222000,1862.60,1862.60,1857.57,1859.48
ETHUSD,20260205,222100,1859.12,1864.53,1855.43,1864.06
ETHUSD,20260205,222200,1864.21,1877.51,1864.21,1869.98
ETHUSD,20260205,222300,1871.96,1875.69,1869.95,1870.33
ETHUSD,20260205,222400,1870.70,1893.55,1870.70,1890.39
ETHUSD,20260205,222500,1890.62,1898.59,1885.73,1885.73
ETHUSD,20260205,222600,1885.91,1886.81,1879.08,1879.08
ETHUSD,20260205,222700,1878.70,1878.70,1868.84,1868.94
ETHUSD,20260205,222800,1868.73,1870.24,1861.75,1870.24
ETHUSD,20260205,222900,1870.17,1874.15,1869.47,1871.99
ETHUSD,20260205,223000,1871.86,1879.28,1871.86,1879.28
ETHUSD,20260205,223100,1879.24,1885.40,1875.45,1881.23
ETHUSD,20260205,223200,1880.49,1883.91,1876.10,1883.57
ETHUSD,20260205,223300,1883.99,1889.80,1876.29,1878.38
ETHUSD,20260205,223400,1878.33,1879.14,1871.26,1871.26
ETHUSD,20260205,223500,1871.55,1872.31,1863.86,1863.86
ETHUSD,20260205,223600,1863.81,1868.82,1863.61,1865.10
ETHUSD,20260205,223700,1863.98,1863.98,1857.36,1857.46
ETHUSD,20260205,223800,1858.67,1862.61,1858.67,1861.28
ETHUSD,20260205,223900,1861.10,1865.62,1861.10,1863.72
ETHUSD,20260205,224000,1863.08,1867.12,1862.99,1867.12
ETHUSD,20260205,224100,1866.99,1870.60,1864.34,1865.21
ETHUSD,20260205,224200,1865.54,1867.49,1862.45,1867.16
ETHUSD,20260205,224300,1867.45,1871.44,1866.82,1869.86
ETHUSD,20260205,224400,1870.05,1870.05,1860.61,1860.61
ETHUSD,20260205,224500,1859.87,1859.87,1851.61,1857.84
ETHUSD,20260205,224600,1857.89,1863.19,1857.07,1858.93
ETHUSD,20260205,224700,1859.12,1862.60,1855.53,1862.16
ETHUSD,20260205,224800,1863.16,1866.77,1862.09,1863.38
ETHUSD,20260205,224900,1862.86,1864.99,1858.37,1858.71
ETHUSD,20260205,225000,1859.06,1859.06,1849.29,1849.82
ETHUSD,20260205,225100,1849.55,1854.46,1845.52,1854.20
ETHUSD,20260205,225200,1854.22,1854.90,1848.98,1852.10
ETHUSD,20260205,225300,1852.67,1854.17,1846.83,1847.97
ETHUSD,20260205,225400,1847.78,1851.93,1845.92,1845.98
ETHUSD,20260205,225500,1845.22,1850.53,1843.82,1848.50
ETHUSD,20260205,225600,1848.54,1853.40,1848.30,1848.30
ETHUSD,20260205,225700,1848.27,1848.27,1839.39,1839.62
ETHUSD,20260205,225800,1839.71,1847.69,1839.71,1844.46
ETHUSD,20260205,225900,1844.70,1847.66,1842.51,1847.21
ETHUSD,20260205,230000,1847.81,1851.76,1847.81,1850.15
ETHUSD,20260205,230100,1849.82,1855.10,1849.82,1854.48
ETHUSD,20260205,230200,1854.09,1856.67,1847.55,1851.06
ETHUSD,20260205,230300,1850.24,1851.89,1846.72,1848.63
ETHUSD,20260205,230400,1849.27,1858.83,1848.79,1850.92
ETHUSD,20260205,230500,1850.06,1852.66,1846.63,1851.13
ETHUSD,20260205,230600,1851.99,1855.83,1848.68,1848.68
ETHUSD,20260205,230700,1847.92,1848.75,1842.95,1842.95
ETHUSD,20260205,230800,1842.74,1843.91,1840.26,1841.44
ETHUSD,20260205,230900,1841.04,1852.16,1830.88,1850.58
ETHUSD,20260205,231000,1851.51,1864.39,1851.36,1863.86
ETHUSD,20260205,231100,1863.72,1868.77,1855.43,1855.87
ETHUSD,20260205,231200,1856.10,1856.63,1853.61,1856.63
ETHUSD,20260205,231300,1858.03,1860.05,1856.81,1857.78
ETHUSD,20260205,231400,1857.97,1860.89,1853.85,1856.02
ETHUSD,20260205,231500,1855.81,1855.81,1852.55,1854.40
ETHUSD,20260205,231600,1853.88,1855.83,1846.98,1846.98
ETHUSD,20260205,231700,1845.79,1849.25,1842.56,1843.18
ETHUSD,20260205,231800,1843.28,1843.44,1818.94,1820.77
ETHUSD,20260205,231900,1822.49,1827.52,1818.95,1825.22
ETHUSD,20260205,232000,1825.31,1833.67,1819.89,1833.05
ETHUSD,20260205,232100,1832.83,1833.80,1824.51,1827.95
ETHUSD,20260205,232200,1828.24,1833.00,1826.88,1829.32
ETHUSD,20260205,232300,1828.91,1835.02,1825.64,1827.50
ETHUSD,20260205,232400,1826.71,1831.78,1826.71,1831.78
ETHUSD,20260205,232500,1831.94,1833.54,1828.41,1833.54
ETHUSD,20260205,232600,1833.92,1838.06,1829.82,1834.49
ETHUSD,20260205,232700,1834.18,1838.17,1834.18,1835.65
ETHUSD,20260205,232800,1836.06,1841.69,1835.19,1841.69
ETHUSD,20260205,232900,1841.80,1866.83,1841.80,1866.40
ETHUSD,20260205,233000,1866.73,1879.54,1866.73,1873.29
ETHUSD,20260205,233100,1874.86,1887.38,1874.86,1875.47
ETHUSD,20260205,233200,1875.12,1876.32,1865.05,1868.43
ETHUSD,20260205,233300,1867.24,1871.67,1865.36,1871.10
ETHUSD,20260205,233400,1871.43,1871.43,1861.34,1864.15
ETHUSD,20260205,233500,1861.80,1869.03,1860.65,1865.49
ETHUSD,20260205,233600,1865.71,1866.99,1859.96,1866.99
ETHUSD,20260205,233700,1866.72,1867.42,1862.29,1864.30
ETHUSD,20260205,233800,1864.09,1865.83,1860.98,1862.59
ETHUSD,20260205,233900,1863.29,1865.96,1860.47,1861.79
ETHUSD,20260205,234000,1861.76,1868.49,1861.76,1868.49
ETHUSD,20260205,234100,1867.57,1869.36,1861.48,1866.53
ETHUSD,20260205,234200,1866.45,1874.40,1865.05,1874.40
ETHUSD,20260205,234300,1875.35,1876.05,1871.10,1871.38
ETHUSD,20260205,234400,1871.40,1873.99,1868.88,1873.54
ETHUSD,20260205,234500,1873.46,1875.74,1872.91,1874.21
ETHUSD,20260205,234600,1874.32,1877.68,1874.20,1876.15
ETHUSD,20260205,234700,1876.16,1878.56,1867.02,1867.02
ETHUSD,20260205,234800,1866.23,1866.23,1862.04,1864.98
ETHUSD,20260205,234900,1864.01,1865.99,1862.20,1864.04
ETHUSD,20260205,235000,1863.71,1868.72,1862.37,1868.72
ETHUSD,20260205,235100,1868.97,1869.95,1866.33,1866.33
ETHUSD,20260205,235200,1866.20,1870.67,1865.19,1870.67
ETHUSD,20260205,235300,1871.06,1878.98,1871.01,1873.67
ETHUSD,20260205,235400,1874.48,1881.07,1873.78,1877.91
ETHUSD,20260205,235500,1877.50,1882.22,1876.76,1878.19
ETHUSD,20260205,235600,1878.24,1878.24,1870.00,1871.73
ETHUSD,20260205,235700,1871.94,1876.27,1870.41,1875.55
ETHUSD,20260205,235800,1876.28,1879.99,1876.19,1876.92
ETHUSD,20260205,235900,1876.96,1876.96,1874.50,1875.53
ETHUSD,20260206,000000,1875.18,1875.43,1869.44,1869.60
LTCUSD,20260205,000100,57.87,57.97,57.81,57.95
LTCUSD,20260205,000200,57.94,57.94,57.88,57.90
LTCUSD,20260205,000300,57.91,57.91,57.75,57.78
LTCUSD,20260205,000400,57.79,57.91,57.79,57.88
LTCUSD,20260205,000500,57.86,57.92,57.83,57.92
LTCUSD,20260205,000600,57.93,57.96,57.87,57.90
LTCUSD,20260205,000700,57.89,58.03,57.81,58.03
LTCUSD,20260205,000800,58.02,58.06,57.99,58.05
LTCUSD,20260205,000900,58.04,58.08,58.03,58.08
LTCUSD,20260205,001000,58.07,58.08,57.90,57.93
LTCUSD,20260205,001100,57.94,57.95,57.90,57.94
LTCUSD,20260205,001200,57.96,58.04,57.96,58.04
LTCUSD,20260205,001300,58.03,58.06,57.94,57.97
LTCUSD,20260205,001400,57.99,57.99,57.97,57.97
LTCUSD,20260205,001500,57.96,58.05,57.96,58.05
LTCUSD,20260205,001600,58.04,58.04,57.97,58.00
LTCUSD,20260205,001700,57.98,57.98,57.90,57.94
LTCUSD,20260205,001800,57.96,58.61,57.96,58.40
LTCUSD,20260205,001900,58.38,58.40,58.25,58.25
LTCUSD,20260205,002000,58.24,58.28,58.19,58.22
LTCUSD,20260205,002100,58.21,58.25,58.20,58.25
LTCUSD,20260205,002200,58.26,58.28,58.10,58.12
LTCUSD,20260205,002300,58.11,58.18,58.10,58.10
LTCUSD,20260205,002400,58.11,58.24,58.10,58.24
LTCUSD,20260205,002500,58.25,58.40,58.25,58.34
LTCUSD,20260205,002600,58.35,58.53,58.35,58.53
LTCUSD,20260205,002700,58.51,58.58,58.49,58.53
LTCUSD,20260205,002800,58.52,58.52,58.46,58.49
LTCUSD,20260205,002900,58.50,58.55,58.50,58.55
LTCUSD,20260205,003000,58.54,58.55,58.49,58.54
LTCUSD,20260205,003100,58.55,58.56,58.50,58.53
LTCUSD,20260205,003200,58.55,58.55,58.44,58.46
LTCUSD,20260205,003300,58.47,58.59,58.47,58.51
LTCUSD,20260205,003400,58.50,58.51,58.42,58.42
LTCUSD,20260205,003500,58.43,58.61,58.43,58.56
LTCUSD,20260205,003600,58.54,58.58,58.43,58.43
LTCUSD,20260205,003700,58.45,58.53,58.44,58.53
LTCUSD,20260205,003800,58.55,58.57,58.47,58.47
LTCUSD,20260205,003900,58.46,58.46,58.42,58.43
LTCUSD,20260205,004000,58.45,58.65,58.45,58.58
LTCUSD,20260205,004100,58.57,58.58,58.40,58.41
LTCUSD,20260205,004200,58.42,58.46,58.42,58.44
LTCUSD,20260205,004300,58.43,58.47,58.43,58.47
LTCUSD,20260205,004400,58.46,58.46,58.31,58.36
LTCUSD,20260205,004500,58.37,58.43,58.36,58.43
LTCUSD,20260205,004600,58.42,58.51,58.42,58.51
LTCUSD,20260205,004700,58.50,58.51,58.48,58.51
LTCUSD,20260205,004800,58.50,58.53,58.48,58.52
LTCUSD,20260205,004900,58.53,58.55,58.50,58.54
LTCUSD,20260205,005000,58.56,58.58,58.54,58.56
LTCUSD,20260205,005100,58.57,58.64,58.52,58.64
LTCUSD,20260205,005200,58.62,58.65,58.58,58.65
LTCUSD,20260205,005300,58.63,58.63,58.51,58.51
LTCUSD,20260205,005400,58.52,58.58,58.50,58.50
LTCUSD,20260205,005500,58.51,58.51,58.47,58.51
LTCUSD,20260205,005600,58.53,58.53,58.35,58.39
LTCUSD,20260205,005700,58.40,58.43,58.36,58.36
LTCUSD,20260205,005800,58.35,58.38,58.35,58.38
LTCUSD,20260205,005900,58.36,58.38,58.34,58.38
LTCUSD,20260205,010000,58.37,58.39,58.34,58.39
LTCUSD,20260205,010100,58.40,58.41,58.37,58.40
LTCUSD,20260205,010200,58.41,58.41,58.37,58.39
LTCUSD,20260205,010300,58.38,58.40,58.36,58.40
LTCUSD,20260205,010400,58.42,58.42,58.35,58.38
LTCUSD,20260205,010500,58.39,58.40,58.36,58.36
LTCUSD,20260205,010600,58.38,58.46,58.38,58.46
LTCUSD,20260205,010700,58.47,58.51,58.42,58.51
LTCUSD,20260205,010800,58.49,58.49,58.32,58.36
LTCUSD,20260205,010900,58.35,58.40,58.35,58.39
LTCUSD,20260205,011000,58.40,58.40,58.21,58.21
LTCUSD,20260205,011100,58.22,58.31,58.22,58.28
LTCUSD,20260205,011200,58.26,58.31,58.24,58.27
LTCUSD,20260205,011300,58.26,58.26,58.18,58.20
LTCUSD,20260205,011400,58.21,58.21,58.15,58.15
LTCUSD,20260205,011500,58.16,58.18,58.15,58.15
LTCUSD,20260205,011600,58.16,58.20,58.16,58.19
LTCUSD,20260205,011700,58.20,58.28,58.20,58.24
LTCUSD,20260205,011800,58.25,58.28,58.23,58.26
LTCUSD,20260205,011900,58.25,58.29,58.24,58.28
LTCUSD,20260205,012000,58.27,58.32,58.26,58.32
LTCUSD,20260205,012100,58.33,58.42,58.33,58.42
LTCUSD,20260205,012200,58.40,58.44,58.37,58.43
LTCUSD,20260205,012300,58.42,58.53,58.42,58.51
LTCUSD,20260205,012400,58.52,58.58,58.52,58.57
LTCUSD,20260205,012500,58.56,58.56,58.47,58.49
LTCUSD,20260205,012600,58.50,58.58,58.49,58.58
LTCUSD,20260205,012700,58.57,58.63,58.56,58.62
LTCUSD,20260205,012800,58.63,58.63,58.60,58.60
LTCUSD,20260205,012900,58.62,58.70,58.62,58.69
LTCUSD,20260205,013000,58.70,58.74,58.70,58.72
LTCUSD,20260205,013100,58.71,58.71,58.64,58.65
LTCUSD,20260205,013200,58.64,58.65,58.53,58.56
LTCUSD,20260205,013300,58.55,58.56,58.53,58.53
LTCUSD,20260205,013400,58.51,58.51,58.38,58.42
LTCUSD,20260205,013500,58.41,58.44,58.40,58.44
LTCUSD,20260205,013600,58.45,58.53,58.45,58.51
LTCUSD,20260205,013700,58.52,58.53,58.46,58.47
LTCUSD,20260205,013800,58.45,58.45,58.35,58.40
LTCUSD,20260205,013900,58.42,58.46,58.42,58.44
LTCUSD,20260205,014000,58.46,58.59,58.46,58.53
LTCUSD,20260205,014100,58.56,58.62,58.54,58.62
LTCUSD,20260205,014200,58.61,58.71,58.57,58.70
LTCUSD,20260205,014300,58.71,58.72,58.65,58.66
LTCUSD,20260205,014400,58.65,58.66,58.62,58.65
LTCUSD,20260205,014500,58.63,58.63,58.57,58.57
LTCUSD,20260205,014600,58.58,58.60,58.54,58.54
LTCUSD,20260205,014700,58.53,58.56,58.52,58.55
LTCUSD,20260205,014800,58.56,58.60,58.56,58.60
LTCUSD,20260205,014900,58.61,58.69,58.60,58.69
LTCUSD,20260205,015000,58.70,58.72,58.67,58.67
LTCUSD,20260205,015100,58.69,58.78,58.69,58.76
LTCUSD,20260205,015200,58.77,58.78,58.69,58.69
LTCUSD,20260205,015300,58.70,58.72,58.68,58.69
LTCUSD,20260205,015400,58.71,58.71,58.65,58.68
LTCUSD,20260205,015500,58.69,58.70,58.67,58.67
LTCUSD,20260205,015600,58.68,58.71,58.68,58.69
LTCUSD,20260205,015700,58.68,58.70,58.67,58.67
LTCUSD,20260205,015800,58.66,58.67,58.58,58.61
LTCUSD,20260205,015900,58.60,58.63,58.59,58.63
LTCUSD,20260205,020000,58.62,58.62,58.56,58.60
LTCUSD,20260205,020100,58.59,58.61,58.54,58.55
LTCUSD,20260205,020200,58.54,58.64,58.54,58.64
LTCUSD,20260205,020300,58.63,58.67,58.58,58.67
LTCUSD,20260205,020400,58.66,58.72,58.63,58.66
LTCUSD,20260205,020500,58.65,58.74,58.65,58.72
LTCUSD,20260205,020600,58.71,58.82,58.71,58.78
LTCUSD,20260205,020700,58.79,58.84,58.78,58.78
LTCUSD,20260205,020800,58.77,58.79,58.74,58.76
LTCUSD,20260205,020900,58.75,58.78,58.71,58.78
LTCUSD,20260205,021000,58.79,58.85,58.78,58.83
LTCUSD,20260205,021100,58.82,58.90,58.81,58.89
LTCUSD,20260205,021200,58.88,58.88,58.83,58.85
LTCUSD,20260205,021300,58.86,58.86,58.70,58.73
LTCUSD,20260205,021400,58.74,58.77,58.72,58.73
LTCUSD,20260205,021500,58.74,58.78,58.72,58.74
LTCUSD,20260205,021600,58.72,58.72,58.60,58.63
LTCUSD,20260205,021700,58.62,58.65,58.47,58.47
LTCUSD,20260205,021800,58.45,58.45,58.29,58.31
LTCUSD,20260205,021900,58.33,58.36,58.26,58.26
LTCUSD,20260205,022000,58.28,58.31,58.24,58.24
LTCUSD,20260205,022100,58.23,58.24,58.15,58.15
LTCUSD,20260205,022200,58.14,58.17,57.99,57.99
LTCUSD,20260205,022300,57.97,58.03,57.96,58.01
LTCUSD,20260205,022400,58.03,58.10,58.01,58.01
LTCUSD,20260205,022500,57.99,58.26,57.97,58.22
LTCUSD,20260205,022600,58.24,58.43,58.24,58.33
LTCUSD,20260205,022700,58.35,58.42,58.33,58.42
LTCUSD,20260205,022800,58.44,58.79,58.43,58.76
LTCUSD,20260205,022900,58.74,58.90,58.68,58.79
LTCUSD,20260205,023000,58.80,58.84,58.76,58.78
LTCUSD,20260205,023100,58.79,58.94,58.74,58.76
LTCUSD,20260205,023200,58.78,58.85,58.72,58.73
LTCUSD,20260205,023300,58.74,58.78,58.71,58.72
LTCUSD,20260205,023400,58.71,58.81,58.68,58.80
LTCUSD,20260205,023500,58.79,58.93,58.79,58.86
LTCUSD,20260205,023600,58.85,58.86,58.74,58.74
LTCUSD,20260205,023700,58.75,58.89,58.75,58.86
LTCUSD,20260205,023800,58.85,58.90,58.80,58.89
LTCUSD,20260205,023900,58.88,58.88,58.78,58.78
LTCUSD,20260205,024000,58.76,58.85,58.75,58.84
LTCUSD,20260205,024100,58.85,58.85,58.32,58.32
LTCUSD,20260205,024200,58.34,58.44,58.33,58.40
LTCUSD,20260205,024300,58.39,58.53,58.39,58.53
LTCUSD,20260205,024400,58.52,58.60,58.52,58.56
LTCUSD,20260205,024500,58.58,58.67,58.58,58.66
LTCUSD,20260205,024600,58.67,58.69,58.63,58.64
LTCUSD,20260205,024700,58.65,58.68,58.54,58.56
LTCUSD,20260205,024800,58.57,58.60,58.50,58.51
LTCUSD,20260205,024900,58.52,58.60,58.49,58.60
LTCUSD,20260205,025000,58.61,58.65,58.54,58.62
LTCUSD,20260205,025100,58.61,58.65,58.57,58.64
LTCUSD,20260205,025200,58.65,58.66,58.57,58.57
LTCUSD,20260205,025300,58.58,58.58,58.47,58.51
LTCUSD,20260205,025400,58.52,58.53,58.45,58.48
LTCUSD,20260205,025500,58.49,58.56,58.49,58.53
LTCUSD,20260205,025600,58.54,58.58,58.51,58.53
LTCUSD,20260205,025700,58.54,58.58,58.51,58.53
LTCUSD,20260205,025800,58.50,58.54,58.49,58.51
LTCUSD,20260205,025900,58.53,58.56,58.52,58.53
LTCUSD,20260205,030000,58.52,58.53,58.40,58.42
LTCUSD,20260205,030100,58.43,58.50,58.42,58.43
LTCUSD,20260205,030200,58.42,58.51,58.36,58.50
LTCUSD,20260205,030300,58.53,58.54,58.38,58.40
LTCUSD,20260205,030400,58.38,58.38,58.31,58.31
LTCUSD,20260205,030500,58.32,58.32,58.26,58.28
LTCUSD,20260205,030600,58.29,58.37,58.29,58.29
LTCUSD,20260205,030700,58.28,58.30,58.19,58.28
LTCUSD,20260205,030800,58.26,58.29,58.21,58.28
LTCUSD,20260205,030900,58.29,58.47,58.29,58.46
LTCUSD,20260205,031000,58.47,58.50,58.45,58.45
LTCUSD,20260205,031100,58.43,58.49,58.43,58.47
LTCUSD,20260205,031200,58.50,58.50,58.32,58.40
LTCUSD,20260205,031300,58.39,58.39,58.23,58.25
LTCUSD,20260205,031400,58.24,58.24,58.15,58.21
LTCUSD,20260205,031500,58.20,58.21,58.13,58.13
LTCUSD,20260205,031600,58.15,58.18,58.08,58.08
LTCUSD,20260205,031700,58.09,58.12,58.05,58.08
LTCUSD,20260205,031800,58.06,58.31,57.98,58.12
LTCUSD,20260205,031900,58.15,58.29,58.11,58.29
LTCUSD,20260205,032000,58.31,58.48,58.31,58.35
LTCUSD,20260205,032100,58.36,58.50,58.36,58.41
LTCUSD,20260205,032200,58.42,58.53,58.40,58.49
LTCUSD,20260205,032300,58.50,58.53,58.43,58.50
LTCUSD,20260205,032400,58.48,58.48,58.38,58.43
LTCUSD,20260205,032500,58.44,58.45,58.40,58.42
LTCUSD,20260205,032600,58.44,58.46,58.29,58.29
LTCUSD,20260205,032700,58.31,58.32,58.25,58.28
LTCUSD,20260205,032800,58.29,58.39,58.29,58.38
LTCUSD,20260205,032900,58.36,58.43,58.36,58.42
LTCUSD,20260205,033000,58.40,58.44,58.40,58.42
LTCUSD,20260205,033100,58.43,58.51,58.40,58.51
LTCUSD,20260205,033200,58.49,58.51,58.44,58.47
LTCUSD,20260205,033300,58.49,58.51,58.41,58.49
LTCUSD,20260205,033400,58.47,58.51,58.40,58.42
LTCUSD,20260205,033500,58.43,58.46,58.40,58.44
LTCUSD,20260205,033600,58.45,58.79,58.45,58.74
LTCUSD,20260205,033700,58.75,58.79,58.67,58.69
LTCUSD,20260205,033800,58.70,58.71,58.63,58.64
LTCUSD,20260205,033900,58.62,58.65,58.55,58.61
LTCUSD,20260205,034000,58.62,58.64,58.59,58.62
LTCUSD,20260205,034100,58.63,58.63,58.53,58.54
LTCUSD,20260205,034200,58.55,58.68,58.55,58.61
LTCUSD,20260205,034300,58.62,58.69,58.60,58.69
LTCUSD,20260205,034400,58.71,58.72,58.61,58.72
LTCUSD,20260205,034500,58.71,58.71,58.61,58.64
LTCUSD,20260205,034600,58.62,58.65,58.51,58.51
LTCUSD,20260205,034700,58.50,58.52,58.47,58.47
LTCUSD,20260205,034800,58.44,58.44,58.29,58.29
LTCUSD,20260205,034900,58.28,58.30,58.17,58.17
LTCUSD,20260205,035000,58.16,58.22,58.14,58.16
LTCUSD,20260205,035100,58.15,58.17,58.12,58.17
LTCUSD,20260205,035200,58.18,58.18,58.07,58.11
LTCUSD,20260205,035300,58.12,58.24,58.06,58.08
LTCUSD,20260205,035400,58.09,58.23,58.09,58.20
LTCUSD,20260205,035500,58.19,58.20,58.13,58.13
LTCUSD,20260205,035600,58.12,58.13,57.96,57.97
LTCUSD,20260205,035700,57.99,58.04,57.97,58.03
LTCUSD,20260205,035800,58.05,58.05,57.99,58.02
LTCUSD,20260205,035900,58.00,58.03,57.94,57.94
LTCUSD,20260205,040000,57.96,57.97,57.73,57.80
LTCUSD,20260205,040100,57.79,58.01,57.74,57.98
LTCUSD,20260205,040200,57.99,58.01,57.92,57.96
LTCUSD,20260205,040300,57.97,58.06,57.96,57.96
LTCUSD,20260205,040400,57.95,57.99,57.92,57.94
LTCUSD,20260205,040500,57.93,57.94,57.89,57.89
LTCUSD,20260205,040600,57.88,57.93,57.88,57.92
LTCUSD,20260205,040700,57.90,57.90,57.62,57.67
LTCUSD,20260205,040800,57.69,57.85,57.69,57.81
LTCUSD,20260205,040900,57.82,58.01,57.82,58.01
LTCUSD,20260205,041000,58.02,58.13,58.02,58.13
LTCUSD,20260205,041100,58.12,58.23,58.12,58.19
LTCUSD,20260205,041200,58.17,58.17,58.09,58.11
LTCUSD,20260205,041300,58.12,58.12,58.00,58.02
LTCUSD,20260205,041400,57.99,57.99,57.86,57.88
LTCUSD,20260205,041500,57.87,57.89,57.86,57.89
LTCUSD,20260205,041600,57.90,57.90,57.67,57.67
LTCUSD,20260205,041700,57.68,57.71,57.57,57.60
LTCUSD,20260205,041800,57.62,57.67,57.56,57.61
LTCUSD,20260205,041900,57.63,57.81,57.63,57.79
LTCUSD,20260205,042000,57.78,57.97,57.78,57.90
LTCUSD,20260205,042100,57.92,58.09,57.92,58.06
LTCUSD,20260205,042200,58.08,58.19,58.03,58.03
LTCUSD,20260205,042300,58.02,58.17,58.02,58.15
LTCUSD,20260205,042400,58.14,58.17,58.09,58.10
LTCUSD,20260205,042500,58.08,58.10,58.06,58.09
LTCUSD,20260205,042600,58.10,58.15,58.07,58.10
LTCUSD,20260205,042700,58.08,58.11,58.05,58.06
LTCUSD,20260205,042800,58.05,58.05,57.92,58.00
LTCUSD,20260205,042900,58.01,58.04,57.96,57.99
LTCUSD,20260205,043000,57.97,57.99,57.96,57.98
LTCUSD,20260205,043100,57.99,57.99,57.88,57.88
LTCUSD,20260205,043200,57.86,57.93,57.85,57.93
LTCUSD,20260205,043300,57.94,57.95,57.90,57.92
LTCUSD,20260205,043400,57.90,57.91,57.85,57.85
LTCUSD,20260205,043500,57.86,57.93,57.86,57.89
LTCUSD,20260205,043600,57.90,57.94,57.90,57.92
LTCUSD,20260205,043700,57.90,57.91,57.74,57.74
LTCUSD,20260205,043800,57.72,57.83,57.70,57.81
LTCUSD,20260205,043900,57.82,57.82,57.73,57.78
LTCUSD,20260205,044000,57.79,57.86,57.76,57.77
LTCUSD,20260205,044100,57.78,57.84,57.78,57.81
LTCUSD,20260205,044200,57.83,57.95,57.83,57.94
LTCUSD,20260205,044300,57.96,57.98,57.87,57.88
LTCUSD,20260205,044400,57.87,57.94,57.86,57.93
LTCUSD,20260205,044500,57.92,57.92,57.76,57.82
LTCUSD,20260205,044600,57.81,57.84,57.79,57.81
LTCUSD,20260205,044700,57.83,57.92,57.83,57.88
LTCUSD,20260205,044800,57.86,57.90,57.84,57.88
LTCUSD,20260205,044900,57.90,57.91,57.88,57.88
LTCUSD,20260205,045000,57.86,57.88,57.77,57.88
LTCUSD,20260205,045100,57.89,57.90,57.79,57.80
LTCUSD,20260205,045200,57.81,57.85,57.78,57.85
LTCUSD,20260205,045300,57.84,57.87,57.80,57.83
LTCUSD,20260205,045400,57.81,57.86,57.80,57.81
LTCUSD,20260205,045500,57.79,57.81,57.69,57.74
LTCUSD,20260205,045600,57.75,57.78,57.75,57.76
LTCUSD,20260205,045700,57.78,57.80,57.75,57.80
LTCUSD,20260205,045800,57.79,57.79,57.70,57.78
LTCUSD,20260205,045900,57.77,57.77,57.69,57.73
LTCUSD,20260205,050000,57.72,57.76,57.67,57.72
LTCUSD,20260205,050100,57.73,57.79,57.73,57.78
LTCUSD,20260205,050200,57.80,57.81,57.74,57.76
LTCUSD,20260205,050300,57.77,57.77,57.71,57.71
LTCUSD,20260205,050400,57.72,57.79,57.70,57.70
LTCUSD,20260205,050500,57.69,57.76,57.67,57.67
LTCUSD,20260205,050600,57.68,57.69,57.66,57.66
LTCUSD,20260205,050700,57.65,57.69,57.51,57.53
LTCUSD,20260205,050800,57.54,57.65,57.46,57.46
LTCUSD,20260205,050900,57.47,57.49,57.40,57.42
LTCUSD,20260205,051000,57.44,57.82,57.44,57.82
LTCUSD,20260205,051100,57.80,58.03,57.72,57.72
LTCUSD,20260205,051200,57.71,57.82,57.67,57.80
LTCUSD,20260205,051300,57.81,57.82,57.74,57.78
LTCUSD,20260205,051400,57.79,57.82,57.69,57.69
LTCUSD,20260205,051500,57.70,57.75,57.45,57.57
LTCUSD,20260205,051600,57.58,57.62,57.51,57.60
LTCUSD,20260205,051700,57.61,57.65,57.49,57.51
LTCUSD,20260205,051800,57.53,57.61,57.41,57.61
LTCUSD,20260205,051900,57.63,57.75,57.56,57.75
LTCUSD,20260205,052000,57.74,57.76,57.66,57.70
LTCUSD,20260205,052100,57.72,57.89,57.72,57.87
LTCUSD,20260205,052200,57.89,57.90,57.78,57.86
LTCUSD,20260205,052300,57.88,57.93,57.80,57.82
LTCUSD,20260205,052400,57.81,57.81,57.68,57.76
LTCUSD,20260205,052500,57.77,57.78,57.71,57.78
LTCUSD,20260205,052600,57.79,57.87,57.77,57.85
LTCUSD,20260205,052700,57.84,57.84,57.69,57.69
LTCUSD,20260205,052800,57.71,57.71,57.53,57.64
LTCUSD,20260205,052900,57.65,57.68,57.61,57.67
LTCUSD,20260205,053000,57.65,57.68,57.63,57.68
LTCUSD,20260205,053100,57.70,57.72,57.61,57.62
LTCUSD,20260205,053200,57.63,57.71,57.59,57.61
LTCUSD,20260205,053300,57.60,57.73,57.58,57.69
LTCUSD,20260205,053400,57.68,57.68,57.59,57.59
LTCUSD,20260205,053500,57.60,57.62,57.48,57.52
LTCUSD,20260205,053600,57.53,57.54,57.47,57.53
LTCUSD,20260205,053700,57.56,57.64,57.56,57.58
LTCUSD,20260205,053800,57.60,57.68,57.60,57.67
LTCUSD,20260205,053900,57.69,57.72,57.66,57.71
LTCUSD,20260205,054000,57.69,57.69,57.59,57.59
LTCUSD,20260205,054100,57.61,57.71,57.61,57.69
LTCUSD,20260205,054200,57.68,57.83,57.65,57.83
LTCUSD,20260205,054300,57.84,57.99,57.83,57.98
LTCUSD,20260205,054400,57.97,57.97,57.89,57.96
LTCUSD,20260205,054500,57.97,58.01,57.92,57.97
LTCUSD,20260205,054600,57.98,57.99,57.93,57.95
LTCUSD,20260205,054700,57.96,57.97,57.91,57.92
LTCUSD,20260205,054800,57.90,57.91,57.88,57.88
LTCUSD,20260205,054900,57.86,57.88,57.83,57.86
LTCUSD,20260205,055000,57.87,57.87,57.74,57.75
LTCUSD,20260205,055100,57.76,57.82,57.72,57.78
LTCUSD,20260205,055200,57.77,57.84,57.77,57.79
LTCUSD,20260205,055300,57.80,57.81,57.74,57.74
LTCUSD,20260205,055400,57.75,57.75,57.60,57.60
LTCUSD,20260205,055500,57.61,57.62,57.58,57.61
LTCUSD,20260205,055600,57.62,57.68,57.58,57.59
LTCUSD,20260205,055700,57.58,57.58,57.50,57.53
LTCUSD,20260205,055800,57.54,57.54,57.50,57.51
LTCUSD,20260205,055900,57.52,57.60,57.52,57.58
LTCUSD,20260205,060000,57.57,57.58,57.56,57.58
LTCUSD,20260205,060100,57.60,57.68,57.60,57.68
LTCUSD,20260205,060200,57.67,57.71,57.67,57.67
LTCUSD,20260205,060300,57.68,57.68,57.60,57.65
LTCUSD,20260205,060400,57.64,57.69,57.64,57.69
LTCUSD,20260205,060500,57.68,57.73,57.63,57.72
LTCUSD,20260205,060600,57.71,57.76,57.69,57.73
LTCUSD,20260205,060700,57.71,57.72,57.60,57.61
LTCUSD,20260205,060800,57.60,57.64,57.58,57.61
LTCUSD,20260205,060900,57.62,57.62,57.46,57.46
LTCUSD,20260205,061000,57.44,57.49,57.43,57.47
LTCUSD,20260205,061100,57.49,57.53,57.48,57.53
LTCUSD,20260205,061200,57.54,57.65,57.54,57.65
LTCUSD,20260205,061300,57.64,57.72,57.62,57.71
LTCUSD,20260205,061400,57.74,57.82,57.74,57.80
LTCUSD,20260205,061500,57.79,57.79,57.67,57.67
LTCUSD,20260205,061600,57.66,57.68,57.62,57.68
LTCUSD,20260205,061700,57.69,57.74,57.68,57.74
LTCUSD,20260205,061800,57.73,57.76,57.71,57.71
LTCUSD,20260205,061900,57.72,57.72,57.48,57.48
LTCUSD,20260205,062000,57.50,57.55,57.40,57.47
LTCUSD,20260205,062100,57.46,57.51,57.40,57.48
LTCUSD,20260205,062200,57.47,57.47,57.31,57.31
LTCUSD,20260205,062300,57.32,57.34,57.14,57.17
LTCUSD,20260205,062400,57.15,57.19,57.10,57.10
LTCUSD,20260205,062500,57.11,57.17,57.03,57.17
LTCUSD,20260205,062600,57.18,57.23,57.12,57.13
LTCUSD,20260205,062700,57.14,57.14,57.06,57.08
LTCUSD,20260205,062800,57.10,57.22,57.08,57.21
LTCUSD,20260205,062900,57.20,57.31,57.18,57.31
LTCUSD,20260205,063000,57.36,57.50,57.35,57.35
LTCUSD,20260205,063100,57.33,57.41,57.31,57.41
LTCUSD,20260205,063200,57.42,57.43,57.30,57.33
LTCUSD,20260205,063300,57.32,57.32,57.16,57.23
LTCUSD,20260205,063400,57.24,57.36,57.24,57.35
LTCUSD,20260205,063500,57.36,57.39,57.35,57.35
LTCUSD,20260205,063600,57.37,57.56,57.37,57.53
LTCUSD,20260205,063700,57.54,57.61,57.51,57.61
LTCUSD,20260205,063800,57.60,57.90,57.59,57.90
LTCUSD,20260205,063900,57.89,57.90,57.76,57.79
LTCUSD,20260205,064000,57.80,57.83,57.75,57.75
LTCUSD,20260205,064100,57.78,57.84,57.75,57.84
LTCUSD,20260205,064200,57.83,58.14,57.82,58.01
LTCUSD,20260205,064300,58.00,58.07,57.96,58.07
LTCUSD,20260205,064400,58.06,58.09,58.01,58.03
LTCUSD,20260205,064500,58.04,58.14,57.98,58.04
LTCUSD,20260205,064600,58.03,58.05,57.82,57.82
LTCUSD,20260205,064700,57.83,57.86,57.72,57.73
LTCUSD,20260205,064800,57.74,57.75,57.61,57.61
LTCUSD,20260205,064900,57.60,57.68,57.60,57.68
LTCUSD,20260205,065000,57.67,57.69,57.62,57.65
LTCUSD,20260205,065100,57.64,57.74,57.64,57.74
LTCUSD,20260205,065200,57.76,57.81,57.75,57.79
LTCUSD,20260205,065300,57.78,57.82,57.69,57.72
LTCUSD,20260205,065400,57.71,57.71,57.67,57.68
LTCUSD,20260205,065500,57.67,57.68,57.63,57.65
LTCUSD,20260205,065600,57.64,57.65,57.58,57.64
LTCUSD,20260205,065700,57.63,57.65,57.60,57.60
LTCUSD,20260205,065800,57.62,57.72,57.62,57.65
LTCUSD,20260205,065900,57.66,57.69,57.65,57.68
LTCUSD,20260205,070000,57.69,57.69,57.66,57.69
LTCUSD,20260205,070100,57.72,57.72,57.65,57.68
LTCUSD,20260205,070200,57.67,57.73,57.65,57.66
LTCUSD,20260205,070300,57.65,57.67,57.61,57.64
LTCUSD,20260205,070400,57.65,57.65,57.46,57.46
LTCUSD,20260205,070500,57.44,57.49,57.33,57.37
LTCUSD,20260205,070600,57.36,57.36,57.16,57.17
LTCUSD,20260205,070700,57.21,57.25,57.15,57.21
LTCUSD,20260205,070800,57.24,57.38,57.22,57.22
LTCUSD,20260205,070900,57.24,57.27,57.24,57.26
LTCUSD,20260205,071000,57.25,57.29,57.22,57.24
LTCUSD,20260205,071100,57.23,57.40,57.21,57.36
LTCUSD,20260205,071200,57.38,57.44,57.35,57.35
LTCUSD,20260205,071300,57.36,57.44,57.36,57.42
LTCUSD,20260205,071400,57.43,57.43,57.39,57.43
LTCUSD,20260205,071500,57.42,57.42,57.38,57.40
LTCUSD,20260205,071600,57.42,57.42,57.34,57.38
LTCUSD,20260205,071700,57.37,57.50,57.37,57.50
LTCUSD,20260205,071800,57.49,57.54,57.44,57.44
LTCUSD,20260205,071900,57.43,57.43,57.27,57.28
LTCUSD,20260205,072000,57.27,57.27,57.18,57.19
LTCUSD,20260205,072100,57.18,57.18,57.17,57.17
LTCUSD,20260205,072200,57.18,57.19,57.04,57.07
LTCUSD,20260205,072300,57.08,57.13,57.08,57.11
LTCUSD,20260205,072400,57.14,57.22,57.14,57.21
LTCUSD,20260205,072500,57.20,57.20,57.17,57.19
LTCUSD,20260205,072600,57.18,57.19,57.11,57.13
LTCUSD,20260205,072700,57.12,57.14,57.11,57.11
LTCUSD,20260205,072800,57.12,57.14,57.08,57.10
LTCUSD,20260205,072900,57.11,57.17,57.04,57.04
LTCUSD,20260205,073000,57.06,57.09,57.04,57.07
LTCUSD,20260205,073100,57.08,57.22,57.08,57.22
LTCUSD,20260205,073200,57.24,57.24,57.18,57.19
LTCUSD,20260205,073300,57.21,57.24,57.19,57.24
LTCUSD,20260205,073400,57.25,57.32,57.24,57.26
LTCUSD,20260205,073500,57.27,57.42,57.27,57.40
LTCUSD,20260205,073600,57.38,57.46,57.38,57.43
LTCUSD,20260205,073700,57.44,57.47,57.42,57.45
LTCUSD,20260205,073800,57.44,57.44,57.28,57.34
LTCUSD,20260205,073900,57.36,57.46,57.36,57.42
LTCUSD,20260205,074000,57.43,57.43,57.40,57.40
LTCUSD,20260205,074100,57.41,57.42,57.39,57.40
LTCUSD,20260205,074200,57.39,57.46,57.34,57.46
LTCUSD,20260205,074300,57.47,57.47,57.43,57.43
LTCUSD,20260205,074400,57.42,57.42,57.38,57.40
LTCUSD,20260205,074500,57.42,57.43,57.31,57.32
LTCUSD,20260205,074600,57.33,57.46,57.32,57.43
LTCUSD,20260205,074700,57.46,57.47,57.39,57.39
LTCUSD,20260205,074800,57.36,57.36,56.94,56.99
LTCUSD,20260205,074900,56.98,57.01,56.94,56.99
LTCUSD,20260205,075000,57.00,57.21,57.00,57.10
LTCUSD,20260205,075100,57.12,57.15,57.10,57.10
LTCUSD,20260205,075200,57.11,57.14,57.08,57.08
LTCUSD,20260205,075300,57.09,57.13,57.08,57.11
LTCUSD,20260205,075400,57.12,57.12,57.03,57.04
LTCUSD,20260205,075500,57.03,57.10,57.01,57.08
LTCUSD,20260205,075600,57.07,57.16,57.07,57.16
LTCUSD,20260205,075700,57.15,57.19,57.14,57.18
LTCUSD,20260205,075800,57.19,57.24,57.19,57.22
LTCUSD,20260205,075900,57.21,57.21,57.17,57.21
LTCUSD,20260205,080000,57.19,57.22,57.17,57.19
LTCUSD,20260205,080100,57.20,57.20,57.12,57.18
LTCUSD,20260205,080200,57.19,57.58,57.19,57.58
LTCUSD,20260205,080300,57.61,57.85,57.61,57.72
LTCUSD,20260205,080400,57.73,57.75,57.64,57.72
LTCUSD,20260205,080500,57.71,57.78,57.63,57.74
LTCUSD,20260205,080600,57.72,57.72,57.60,57.63
LTCUSD,20260205,080700,57.64,57.64,57.58,57.58
LTCUSD,20260205,080800,57.57,57.79,57.51,57.51
LTCUSD,20260205,080900,57.50,57.50,57.35,57.41
LTCUSD,20260205,081000,57.42,57.46,57.42,57.43
LTCUSD,20260205,081100,57.42,57.42,57.36,57.40
LTCUSD,20260205,081200,57.41,57.44,57.38,57.44
LTCUSD,20260205,081300,57.42,57.44,57.40,57.44
LTCUSD,20260205,081400,57.43,57.44,57.40,57.42
LTCUSD,20260205,081500,57.41,57.41,57.35,57.36
LTCUSD,20260205,081600,57.37,57.40,57.31,57.33
LTCUSD,20260205,081700,57.32,57.50,57.32,57.49
LTCUSD,20260205,081800,57.48,57.52,57.43,57.46
LTCUSD,20260205,081900,57.45,57.45,57.40,57.41
LTCUSD,20260205,082000,57.42,57.54,57.42,57.54
LTCUSD,20260205,082100,57.53,57.57,57.47,57.57
LTCUSD,20260205,082200,57.56,57.67,57.50,57.65
LTCUSD,20260205,082300,57.66,57.76,57.60,57.62
LTCUSD,20260205,082400,57.65,57.65,57.57,57.57
LTCUSD,20260205,082500,57.58,57.62,57.58,57.62
LTCUSD,20260205,082600,57.63,57.75,57.63,57.74
LTCUSD,20260205,082700,57.73,57.76,57.69,57.73
LTCUSD,20260205,082800,57.72,57.83,57.69,57.81
LTCUSD,20260205,082900,57.80,57.83,57.78,57.81
LTCUSD,20260205,083000,57.80,57.81,57.69,57.69
LTCUSD,20260205,083100,57.68,57.71,57.60,57.67
LTCUSD,20260205,083200,57.65,57.69,57.64,57.68
LTCUSD,20260205,083300,57.67,57.70,57.61,57.63
LTCUSD,20260205,083400,57.64,57.67,57.62,57.67
LTCUSD,20260205,083500,57.66,57.66,57.62,57.62
LTCUSD,20260205,083600,57.61,57.66,57.60,57.65
LTCUSD,20260205,083700,57.64,57.64,57.56,57.58
LTCUSD,20260205,083800,57.56,57.59,57.54,57.58
LTCUSD,20260205,083900,57.57,57.57,57.50,57.54
LTCUSD,20260205,084000,57.53,57.53,57.46,57.47
LTCUSD,20260205,084100,57.48,57.56,57.48,57.56
LTCUSD,20260205,084200,57.57,57.57,57.30,57.38
LTCUSD,20260205,084300,57.36,57.36,57.33,57.36
LTCUSD,20260205,084400,57.35,57.38,57.33,57.38
LTCUSD,20260205,084500,57.40,57.46,57.40,57.44
LTCUSD,20260205,084600,57.46,57.47,57.44,57.44
LTCUSD,20260205,084700,57.45,57.50,57.45,57.46
LTCUSD,20260205,084800,57.47,57.49,57.44,57.46
LTCUSD,20260205,084900,57.47,57.49,57.35,57.35
LTCUSD,20260205,085000,57.36,57.42,57.36,57.40
LTCUSD,20260205,085100,57.41,57.42,57.29,57.35
LTCUSD,20260205,085200,57.36,57.38,57.33,57.36
LTCUSD,20260205,085300,57.35,57.36,57.33,57.35
LTCUSD,20260205,085400,57.36,57.38,57.35,57.36
LTCUSD,20260205,085500,57.38,57.39,57.35,57.36
LTCUSD,20260205,085600,57.35,57.35,57.28,57.28
LTCUSD,20260205,085700,57.29,57.30,57.22,57.22
LTCUSD,20260205,085800,57.21,57.21,57.07,57.10
LTCUSD,20260205,085900,57.11,57.12,57.08,57.11
LTCUSD,20260205,090000,57.10,57.13,57.08,57.13
LTCUSD,20260205,090100,57.14,57.27,57.14,57.24
LTCUSD,20260205,090200,57.23,57.33,57.22,57.29
LTCUSD,20260205,090300,57.30,57.32,57.21,57.22
LTCUSD,20260205,090400,57.23,57.39,57.23,57.39
LTCUSD,20260205,090500,57.36,57.36,57.32,57.33
LTCUSD,20260205,090600,57.32,57.36,57.32,57.35
LTCUSD,20260205,090700,57.36,57.42,57.35,57.42
LTCUSD,20260205,090800,57.43,57.43,57.35,57.42
LTCUSD,20260205,090900,57.40,57.40,57.32,57.35
LTCUSD,20260205,091000,57.34,57.35,57.32,57.34
LTCUSD,20260205,091100,57.35,57.35,57.29,57.31
LTCUSD,20260205,091200,57.33,57.35,57.26,57.35
LTCUSD,20260205,091300,57.34,57.35,57.29,57.33
LTCUSD,20260205,091400,57.32,57.32,57.21,57.26
LTCUSD,20260205,091500,57.25,57.28,57.24,57.26
LTCUSD,20260205,091600,57.27,57.32,57.26,57.29
LTCUSD,20260205,091700,57.30,57.32,57.24,57.26
LTCUSD,20260205,091800,57.25,57.25,57.17,57.24
LTCUSD,20260205,091900,57.25,57.33,57.25,57.33
LTCUSD,20260205,092000,57.34,57.34,57.28,57.32
LTCUSD,20260205,092100,57.31,57.36,57.29,57.35
LTCUSD,20260205,092200,57.34,57.34,57.28,57.31
LTCUSD,20260205,092300,57.32,57.38,57.32,57.35
LTCUSD,20260205,092400,57.33,57.33,57.31,57.32
LTCUSD,20260205,092500,57.31,57.37,57.31,57.33
LTCUSD,20260205,092600,57.32,57.36,57.32,57.33
LTCUSD,20260205,092700,57.34,57.47,57.34,57.44
LTCUSD,20260205,092800,57.46,57.60,57.46,57.50
LTCUSD,20260205,092900,57.51,57.57,57.49,57.49
LTCUSD,20260205,093000,57.48,57.54,57.47,57.54
LTCUSD,20260205,093100,57.53,57.66,57.53,57.66
LTCUSD,20260205,093200,57.65,57.83,57.65,57.76
LTCUSD,20260205,093300,57.75,57.75,57.69,57.72
LTCUSD,20260205,093400,57.71,57.75,57.70,57.71
LTCUSD,20260205,093500,57.68,57.74,57.67,57.72
LTCUSD,20260205,093600,57.74,57.79,57.72,57.78
LTCUSD,20260205,093700,57.79,57.79,57.65,57.65
LTCUSD,20260205,093800,57.67,57.78,57.67,57.72
LTCUSD,20260205,093900,57.74,57.85,57.74,57.85
LTCUSD,20260205,094000,57.84,57.85,57.81,57.83
LTCUSD,20260205,094100,57.82,57.86,57.78,57.78
LTCUSD,20260205,094200,57.77,57.80,57.74,57.78
LTCUSD,20260205,094300,57.75,57.77,57.72,57.77
LTCUSD,20260205,094400,57.75,57.76,57.72,57.74
LTCUSD,20260205,094500,57.73,57.75,57.73,57.73
LTCUSD,20260205,094600,57.72,57.72,57.60,57.60
LTCUSD,20260205,094700,57.61,57.73,57.61,57.72
LTCUSD,20260205,094800,57.73,57.83,57.73,57.76
LTCUSD,20260205,094900,57.75,57.75,57.66,57.66
LTCUSD,20260205,095000,57.65,57.65,57.62,57.64
LTCUSD,20260205,095100,57.65,57.65,57.56,57.56
LTCUSD,20260205,095200,57.58,57.60,57.55,57.56
LTCUSD,20260205,095300,57.57,57.61,57.55,57.58
LTCUSD,20260205,095400,57.59,57.65,57.59,57.63
LTCUSD,20260205,095500,57.64,57.68,57.63,57.67
LTCUSD,20260205,095600,57.65,57.65,57.59,57.60
LTCUSD,20260205,095700,57.59,57.67,57.59,57.65
LTCUSD,20260205,095800,57.64,57.65,57.62,57.63
LTCUSD,20260205,095900,57.65,57.66,57.62,57.64
LTCUSD,20260205,100000,57.61,57.61,57.49,57.50
LTCUSD,20260205,100100,57.51,57.58,57.51,57.57
LTCUSD,20260205,100200,57.58,57.64,57.57,57.61
LTCUSD,20260205,100300,57.62,57.65,57.60,57.65
LTCUSD,20260205,100400,57.67,57.67,57.53,57.53
LTCUSD,20260205,100500,57.54,57.59,57.53,57.58
LTCUSD,20260205,100600,57.59,57.68,57.54,57.66
LTCUSD,20260205,100700,57.67,57.76,57.59,57.67
LTCUSD,20260205,100800,57.69,57.71,57.66,57.70
LTCUSD,20260205,100900,57.71,58.06,57.71,57.91
LTCUSD,20260205,101000,57.93,58.00,57.89,57.94
LTCUSD,20260205,101100,57.97,58.03,57.83,57.83
LTCUSD,20260205,101200,57.85,57.90,57.85,57.89
LTCUSD,20260205,101300,57.88,57.94,57.85,57.94
LTCUSD,20260205,101400,57.93,58.00,57.88,57.99
LTCUSD,20260205,101500,57.97,57.97,57.89,57.94
LTCUSD,20260205,101600,57.93,57.93,57.85,57.93
LTCUSD,20260205,101700,57.94,58.11,57.94,58.07
LTCUSD,20260205,101800,58.08,58.08,57.99,57.99
LTCUSD,20260205,101900,57.98,58.00,57.96,57.97
LTCUSD,20260205,102000,57.94,57.99,57.86,57.86
LTCUSD,20260205,102100,57.87,57.93,57.87,57.93
LTCUSD,20260205,102200,57.94,57.94,57.78,57.79
LTCUSD,20260205,102300,57.81,57.81,57.74,57.76
LTCUSD,20260205,102400,57.77,57.82,57.74,57.82
LTCUSD,20260205,102500,57.80,57.83,57.78,57.79
LTCUSD,20260205,102600,57.78,57.80,57.76,57.76
LTCUSD,20260205,102700,57.75,57.80,57.75,57.80
LTCUSD,20260205,102800,57.81,57.82,57.77,57.80
LTCUSD,20260205,102900,57.78,57.80,57.76,57.79
LTCUSD,20260205,103000,57.80,57.83,57.79,57.83
LTCUSD,20260205,103100,57.82,57.82,57.80,57.82
LTCUSD,20260205,103200,57.80,57.82,57.79,57.81
LTCUSD,20260205,103300,57.80,57.80,57.66,57.67
LTCUSD,20260205,103400,57.69,57.69,57.60,57.64
LTCUSD,20260205,103500,57.65,57.66,57.62,57.65
LTCUSD,20260205,103600,57.64,57.64,57.57,57.59
LTCUSD,20260205,103700,57.58,57.60,57.55,57.59
LTCUSD,20260205,103800,57.60,57.62,57.58,57.60
LTCUSD,20260205,103900,57.58,57.59,57.54,57.54
LTCUSD,20260205,104000,57.55,57.57,57.53,57.56
LTCUSD,20260205,104100,57.57,57.72,57.57,57.71
LTCUSD,20260205,104200,57.69,57.72,57.65,57.65
LTCUSD,20260205,104300,57.63,57.65,57.58,57.59
LTCUSD,20260205,104400,57.58,57.60,57.56,57.59
LTCUSD,20260205,104500,57.60,57.60,57.54,57.57
LTCUSD,20260205,104600,57.58,57.60,57.57,57.58
LTCUSD,20260205,104700,57.60,57.66,57.60,57.66
LTCUSD,20260205,104800,57.65,57.65,57.58,57.60
LTCUSD,20260205,104900,57.61,57.62,57.56,57.56
LTCUSD,20260205,105000,57.55,57.56,57.53,57.56
LTCUSD,20260205,105100,57.55,57.61,57.53,57.57
LTCUSD,20260205,105200,57.58,57.63,57.58,57.60
LTCUSD,20260205,105300,57.59,57.60,57.58,57.58
LTCUSD,20260205,105400,57.60,57.64,57.60,57.63
LTCUSD,20260205,105500,57.64,57.65,57.63,57.63
LTCUSD,20260205,105600,57.62,57.64,57.61,57.64
LTCUSD,20260205,105700,57.63,57.66,57.60,57.63
LTCUSD,20260205,105800,57.62,57.62,57.58,57.60
LTCUSD,20260205,105900,57.58,57.62,57.58,57.60
LTCUSD,20260205,110000,57.61,57.62,57.60,57.62
LTCUSD,20260205,110100,57.63,57.63,57.61,57.61
LTCUSD,20260205,110200,57.60,57.65,57.53,57.53
LTCUSD,20260205,110300,57.54,57.54,57.49,57.50
LTCUSD,20260205,110400,57.51,57.52,57.39,57.44
LTCUSD,20260205,110500,57.43,57.45,57.42,57.43
LTCUSD,20260205,110600,57.42,57.44,57.33,57.33
LTCUSD,20260205,110700,57.32,57.33,57.24,57.24
LTCUSD,20260205,110800,57.23,57.26,57.22,57.25
LTCUSD,20260205,110900,57.26,57.26,57.17,57.17
LTCUSD,20260205,111000,57.16,57.21,57.16,57.17
LTCUSD,20260205,111100,57.19,57.25,57.19,57.22
LTCUSD,20260205,111200,57.23,57.25,57.22,57.22
LTCUSD,20260205,111300,57.21,57.25,57.20,57.25
LTCUSD,20260205,111400,57.24,57.29,57.24,57.29
LTCUSD,20260205,111500,57.30,57.40,57.29,57.38
LTCUSD,20260205,111600,57.37,57.42,57.36,57.42
LTCUSD,20260205,111700,57.41,57.45,57.39,57.42
LTCUSD,20260205,111800,57.40,57.50,57.39,57.50
LTCUSD,20260205,111900,57.53,57.60,57.53,57.60
LTCUSD,20260205,112000,57.62,57.67,57.61,57.61
LTCUSD,20260205,112100,57.62,57.68,57.61,57.62
LTCUSD,20260205,112200,57.63,57.63,57.59,57.59
LTCUSD,20260205,112300,57.58,57.58,57.51,57.51
LTCUSD,20260205,112400,57.52,57.52,57.49,57.49
LTCUSD,20260205,112500,57.50,57.60,57.49,57.58
LTCUSD,20260205,112600,57.57,57.57,57.50,57.53
LTCUSD,20260205,112700,57.54,57.54,57.52,57.54
LTCUSD,20260205,112800,57.53,57.57,57.53,57.56
LTCUSD,20260205,112900,57.55,57.57,57.52,57.57
LTCUSD,20260205,113000,57.56,57.57,57.54,57.56
LTCUSD,20260205,113100,57.57,57.58,57.54,57.56
LTCUSD,20260205,113200,57.57,57.59,57.56,57.57
LTCUSD,20260205,113300,57.58,57.58,57.48,57.48
LTCUSD,20260205,113400,57.49,57.50,57.42,57.43
LTCUSD,20260205,113500,57.42,57.43,57.39,57.41
LTCUSD,20260205,113600,57.40,57.41,57.30,57.34
LTCUSD,20260205,113700,57.33,57.41,57.33,57.40
LTCUSD,20260205,113800,57.38,57.38,57.31,57.31
LTCUSD,20260205,113900,57.28,57.30,57.26,57.28
LTCUSD,20260205,114000,57.29,57.30,57.27,57.27
LTCUSD,20260205,114100,57.26,57.29,57.25,57.29
LTCUSD,20260205,114200,57.28,57.28,57.18,57.19
LTCUSD,20260205,114300,57.18,57.18,57.13,57.15
LTCUSD,20260205,114400,57.16,57.18,57.13,57.14
LTCUSD,20260205,114500,57.15,57.17,57.08,57.08
LTCUSD,20260205,114600,57.10,57.12,56.98,56.98
LTCUSD,20260205,114700,56.99,57.00,56.90,56.92
LTCUSD,20260205,114800,56.94,56.97,56.93,56.93
LTCUSD,20260205,114900,56.94,56.96,56.82,56.82
LTCUSD,20260205,115000,56.83,56.85,56.78,56.78
LTCUSD,20260205,115100,56.76,56.82,56.75,56.76
LTCUSD,20260205,115200,56.78,56.79,56.71,56.71
LTCUSD,20260205,115300,56.68,56.72,56.47,56.60
LTCUSD,20260205,115400,56.58,56.61,56.51,56.53
LTCUSD,20260205,115500,56.51,56.54,56.46,56.46
LTCUSD,20260205,115600,56.45,56.46,56.25,56.25
LTCUSD,20260205,115700,56.24,56.36,56.21,56.36
LTCUSD,20260205,115800,56.37,56.40,56.20,56.21
LTCUSD,20260205,115900,56.22,56.31,56.22,56.26
LTCUSD,20260205,120000,56.27,56.39,56.27,56.33
LTCUSD,20260205,120100,56.34,56.39,56.32,56.36
LTCUSD,20260205,120200,56.38,56.52,56.38,56.51
LTCUSD,20260205,120300,56.50,56.51,56.44,56.46
LTCUSD,20260205,120400,56.45,56.45,56.34,56.45
LTCUSD,20260205,120500,56.44,56.51,56.42,56.42
LTCUSD,20260205,120600,56.44,56.47,56.42,56.46
LTCUSD,20260205,120700,56.47,56.62,56.47,56.60
LTCUSD,20260205,120800,56.59,56.60,56.56,56.58
LTCUSD,20260205,120900,56.59,56.59,56.49,56.51
LTCUSD,20260205,121000,56.52,56.58,56.52,56.54
LTCUSD,20260205,121100,56.53,56.53,56.43,56.43
LTCUSD,20260205,121200,56.42,56.46,56.29,56.29
LTCUSD,20260205,121300,56.28,56.28,56.14,56.14
LTCUSD,20260205,121400,56.15,56.16,55.97,55.97
LTCUSD,20260205,121500,55.96,55.99,55.83,55.86
LTCUSD,20260205,121600,55.88,56.02,55.88,56.01
LTCUSD,20260205,121700,56.00,56.04,55.93,55.94
LTCUSD,20260205,121800,55.96,56.21,55.96,56.15
LTCUSD,20260205,121900,56.14,56.14,55.99,56.01
LTCUSD,20260205,122000,56.00,56.00,55.90,55.90
LTCUSD,20260205,122100,55.89,55.90,55.80,55.85
LTCUSD,20260205,122200,55.84,55.84,55.74,55.75
LTCUSD,20260205,122300,55.74,55.82,55.51,55.61
LTCUSD,20260205,122400,55.63,55.76,55.57,55.61
LTCUSD,20260205,122500,55.58,55.61,55.39,55.39
LTCUSD,20260205,122600,55.41,55.61,55.40,55.60
LTCUSD,20260205,122700,55.59,55.62,55.47,55.52
LTCUSD,20260205,122800,55.53,55.58,55.40,55.40
LTCUSD,20260205,122900,55.39,55.44,55.36,55.39
LTCUSD,20260205,123000,55.40,55.45,55.22,55.33
LTCUSD,20260205,123100,55.35,55.49,55.32,55.32
LTCUSD,20260205,123200,55.28,55.40,55.28,55.38
LTCUSD,20260205,123300,55.39,55.44,55.33,55.38
LTCUSD,20260205,123400,55.39,55.55,55.39,55.44
LTCUSD,20260205,123500,55.45,55.50,55.43,55.49
LTCUSD,20260205,123600,55.50,55.58,55.45,55.47
LTCUSD,20260205,123700,55.49,55.65,55.40,55.65
LTCUSD,20260205,123800,55.66,55.71,55.60,55.69
LTCUSD,20260205,123900,55.70,55.92,55.70,55.92
LTCUSD,20260205,124000,55.93,56.18,55.93,56.08
LTCUSD,20260205,124100,56.06,56.28,56.03,56.28
LTCUSD,20260205,124200,56.30,56.35,56.24,56.35
LTCUSD,20260205,124300,56.33,56.42,56.28,56.35
LTCUSD,20260205,124400,56.36,56.36,56.28,56.29
LTCUSD,20260205,124500,56.28,56.33,56.25,56.26
LTCUSD,20260205,124600,56.25,56.29,56.22,56.29
LTCUSD,20260205,124700,56.31,56.34,56.04,56.04
LTCUSD,20260205,124800,56.07,56.15,56.06,56.12
LTCUSD,20260205,124900,56.14,56.28,56.14,56.24
LTCUSD,20260205,125000,56.21,56.21,56.12,56.17
LTCUSD,20260205,125100,56.20,56.23,56.10,56.10
LTCUSD,20260205,125200,56.09,56.12,56.02,56.07
LTCUSD,20260205,125300,56.08,56.08,55.99,56.02
LTCUSD,20260205,125400,56.01,56.03,55.90,55.99
LTCUSD,20260205,125500,56.00,56.00,55.87,55.89
LTCUSD,20260205,125600,55.90,56.00,55.89,56.00
LTCUSD,20260205,125700,56.03,56.04,55.87,55.89
LTCUSD,20260205,125800,55.90,55.92,55.87,55.91
LTCUSD,20260205,125900,55.90,55.94,55.90,55.94
LTCUSD,20260205,130000,55.95,55.99,55.93,55.99
LTCUSD,20260205,130100,56.00,56.01,55.92,56.00
LTCUSD,20260205,130200,56.01,56.15,55.96,56.15
LTCUSD,20260205,130300,56.12,56.12,56.07,56.12
LTCUSD,20260205,130400,56.13,56.24,56.11,56.18
LTCUSD,20260205,130500,56.19,56.24,56.08,56.09
LTCUSD,20260205,130600,56.10,56.13,56.05,56.07
LTCUSD,20260205,130700,56.06,56.10,55.99,56.10
LTCUSD,20260205,130800,56.09,56.10,55.99,56.03
LTCUSD,20260205,130900,56.01,56.01,55.87,55.87
LTCUSD,20260205,131000,55.86,55.88,55.81,55.85
LTCUSD,20260205,131100,55.86,56.03,55.86,55.92
LTCUSD,20260205,131200,55.91,56.01,55.91,55.95
LTCUSD,20260205,131300,55.94,56.03,55.93,55.96
LTCUSD,20260205,131400,55.97,56.07,55.97,56.04
LTCUSD,20260205,131500,56.03,56.03,55.93,55.93
LTCUSD,20260205,131600,55.94,55.97,55.81,55.83
LTCUSD,20260205,131700,55.78,55.87,55.60,55.60
LTCUSD,20260205,131800,55.64,55.65,55.45,55.46
LTCUSD,20260205,131900,55.47,55.58,55.45,55.54
LTCUSD,20260205,132000,55.53,55.53,55.31,55.33
LTCUSD,20260205,132100,55.35,55.40,55.28,55.31
LTCUSD,20260205,132200,55.36,55.47,55.33,55.45
LTCUSD,20260205,132300,55.44,55.49,55.35,55.46
LTCUSD,20260205,132400,55.45,55.45,55.33,55.34
LTCUSD,20260205,132500,55.35,55.36,55.22,55.22
LTCUSD,20260205,132600,55.25,55.28,55.17,55.28
LTCUSD,20260205,132700,55.29,55.64,55.28,55.58
LTCUSD,20260205,132800,55.57,55.78,55.57,55.71
LTCUSD,20260205,132900,55.72,55.81,55.69,55.77
LTCUSD,20260205,133000,55.78,55.81,55.59,55.59
LTCUSD,20260205,133100,55.58,55.83,55.51,55.66
LTCUSD,20260205,133200,55.65,55.65,55.39,55.49
LTCUSD,20260205,133300,55.50,55.64,55.49,55.49
LTCUSD,20260205,133400,55.48,55.49,55.40,55.47
LTCUSD,20260205,133500,55.46,55.58,55.40,55.58
LTCUSD,20260205,133600,55.57,55.67,55.49,55.54
LTCUSD,20260205,133700,55.53,55.53,55.39,55.47
LTCUSD,20260205,133800,55.48,55.58,55.48,55.55
LTCUSD,20260205,133900,55.53,55.53,55.34,55.34
LTCUSD,20260205,134000,55.35,55.46,55.32,55.37
LTCUSD,20260205,134100,55.38,55.44,55.34,55.42
LTCUSD,20260205,134200,55.40,55.54,55.39,55.54
LTCUSD,20260205,134300,55.56,55.57,55.39,55.39
LTCUSD,20260205,134400,55.40,55.43,55.24,55.30
LTCUSD,20260205,134500,55.31,55.36,55.24,55.35
LTCUSD,20260205,134600,55.38,55.40,55.28,55.32
LTCUSD,20260205,134700,55.33,55.39,55.29,55.30
LTCUSD,20260205,134800,55.31,55.36,55.25,55.35
LTCUSD,20260205,134900,55.33,55.42,55.33,55.34
LTCUSD,20260205,135000,55.35,55.38,55.25,55.33
LTCUSD,20260205,135100,55.34,55.51,55.32,55.33
LTCUSD,20260205,135200,55.34,55.63,55.34,55.58
LTCUSD,20260205,135300,55.57,55.57,55.46,55.49
LTCUSD,20260205,135400,55.48,55.48,55.35,55.37
LTCUSD,20260205,135500,55.36,55.37,55.24,55.24
LTCUSD,20260205,135600,55.25,55.26,55.11,55.21
LTCUSD,20260205,135700,55.22,55.53,55.22,55.51
LTCUSD,20260205,135800,55.50,55.54,55.47,55.47
LTCUSD,20260205,135900,55.48,55.51,55.47,55.51
LTCUSD,20260205,140000,55.50,55.50,55.42,55.44
LTCUSD,20260205,140100,55.45,55.46,55.42,55.42
LTCUSD,20260205,140200,55.41,55.49,55.37,55.42
LTCUSD,20260205,140300,55.41,55.45,55.41,55.45
LTCUSD,20260205,140400,55.43,55.51,55.43,55.47
LTCUSD,20260205,140500,55.45,55.45,55.40,55.44
LTCUSD,20260205,140600,55.47,55.59,55.46,55.57
LTCUSD,20260205,140700,55.58,55.69,55.53,55.69
LTCUSD,20260205,140800,55.72,55.82,55.69,55.72
LTCUSD,20260205,140900,55.70,55.70,55.62,55.65
LTCUSD,20260205,141000,55.64,55.75,55.62,55.75
LTCUSD,20260205,141100,55.76,55.82,55.68,55.68
LTCUSD,20260205,141200,55.67,55.74,55.66,55.70
LTCUSD,20260205,141300,55.69,55.70,55.64,55.69
LTCUSD,20260205,141400,55.68,55.68,55.58,55.60
LTCUSD,20260205,141500,55.57,55.57,55.42,55.43
LTCUSD,20260205,141600,55.44,55.48,55.40,55.40
LTCUSD,20260205,141700,55.42,55.47,55.39,55.39
LTCUSD,20260205,141800,55.38,55.43,55.35,55.40
LTCUSD,20260205,141900,55.42,55.43,55.35,55.40
LTCUSD,20260205,142000,55.41,55.47,55.32,55.34
LTCUSD,20260205,142100,55.35,55.38,55.29,55.34
LTCUSD,20260205,142200,55.35,55.39,55.32,55.32
LTCUSD,20260205,142300,55.31,55.37,55.31,55.33
LTCUSD,20260205,142400,55.34,55.40,55.24,55.26
LTCUSD,20260205,142500,55.28,55.35,55.28,55.35
LTCUSD,20260205,142600,55.37,55.40,55.29,55.29
LTCUSD,20260205,142700,55.28,55.28,55.07,55.07
LTCUSD,20260205,142800,55.08,55.15,55.06,55.06
LTCUSD,20260205,142900,55.08,55.13,55.03,55.12
LTCUSD,20260205,143000,55.11,55.12,55.07,55.09
LTCUSD,20260205,143100,55.10,55.26,55.10,55.15
LTCUSD,20260205,143200,55.18,55.33,55.18,55.33
LTCUSD,20260205,143300,55.31,55.49,55.31,55.44
LTCUSD,20260205,143400,55.43,55.46,55.31,55.32
LTCUSD,20260205,143500,55.33,55.42,55.26,55.42
LTCUSD,20260205,143600,55.41,55.43,55.28,55.43
LTCUSD,20260205,143700,55.42,55.45,55.38,55.39
LTCUSD,20260205,143800,55.40,55.40,55.28,55.32
LTCUSD,20260205,143900,55.33,55.39,55.29,55.36
LTCUSD,20260205,144000,55.35,55.35,55.24,55.24
LTCUSD,20260205,144100,55.26,55.27,55.20,55.20
LTCUSD,20260205,144200,55.19,55.28,55.19,55.26
LTCUSD,20260205,144300,55.25,55.29,55.15,55.15
LTCUSD,20260205,144400,55.16,55.24,55.15,55.24
LTCUSD,20260205,144500,55.25,55.26,55.21,55.22
LTCUSD,20260205,144600,55.21,55.25,55.21,55.23
LTCUSD,20260205,144700,55.24,55.24,55.10,55.13
LTCUSD,20260205,144800,55.14,55.19,55.12,55.15
LTCUSD,20260205,144900,55.17,55.24,55.15,55.17
LTCUSD,20260205,145000,55.18,55.23,55.17,55.22
LTCUSD,20260205,145100,55.23,55.24,55.18,55.19
LTCUSD,20260205,145200,55.17,55.23,55.10,55.22
LTCUSD,20260205,145300,55.24,55.33,55.24,55.33
LTCUSD,20260205,145400,55.32,55.38,55.32,55.32
LTCUSD,20260205,145500,55.33,55.37,55.30,55.36
LTCUSD,20260205,145600,55.35,55.40,55.32,55.40
LTCUSD,20260205,145700,55.38,55.39,55.33,55.34
LTCUSD,20260205,145800,55.35,55.35,55.15,55.17
LTCUSD,20260205,145900,55.16,55.22,55.08,55.22
LTCUSD,20260205,150000,55.21,55.25,55.20,55.22
LTCUSD,20260205,150100,55.24,55.51,55.24,55.38
LTCUSD,20260205,150200,55.43,55.86,55.42,55.84
LTCUSD,20260205,150300,55.85,55.89,55.72,55.79
LTCUSD,20260205,150400,55.81,55.89,55.69,55.69
LTCUSD,20260205,150500,55.67,55.74,55.63,55.65
LTCUSD,20260205,150600,55.64,55.64,55.48,55.49
LTCUSD,20260205,150700,55.47,55.62,55.47,55.62
LTCUSD,20260205,150800,55.61,55.61,55.56,55.60
LTCUSD,20260205,150900,55.59,55.65,55.57,55.61
LTCUSD,20260205,151000,55.60,55.60,55.49,55.58
LTCUSD,20260205,151100,55.57,55.57,55.44,55.44
LTCUSD,20260205,151200,55.47,55.60,55.47,55.60
LTCUSD,20260205,151300,55.58,55.71,55.58,55.71
LTCUSD,20260205,151400,55.69,55.69,55.64,55.64
LTCUSD,20260205,151500,55.65,55.65,55.57,55.60
LTCUSD,20260205,151600,55.59,55.72,55.50,55.50
LTCUSD,20260205,151700,55.47,55.49,55.40,55.40
LTCUSD,20260205,151800,55.43,55.49,55.43,55.49
LTCUSD,20260205,151900,55.50,55.53,55.48,55.53
LTCUSD,20260205,152000,55.56,55.69,55.56,55.67
LTCUSD,20260205,152100,55.69,55.76,55.69,55.75
LTCUSD,20260205,152200,55.74,55.75,55.71,55.72
LTCUSD,20260205,152300,55.71,55.81,55.68,55.81
LTCUSD,20260205,152400,55.83,55.92,55.83,55.91
LTCUSD,20260205,152500,55.90,55.98,55.90,55.97
LTCUSD,20260205,152600,55.99,56.10,55.99,56.07
LTCUSD,20260205,152700,56.08,56.08,55.99,56.03
LTCUSD,20260205,152800,56.01,56.11,56.01,56.06
LTCUSD,20260205,152900,56.08,56.17,56.08,56.16
LTCUSD,20260205,153000,56.15,56.19,56.11,56.11
LTCUSD,20260205,153100,56.12,56.19,56.03,56.17
LTCUSD,20260205,153200,56.14,56.35,56.01,56.01
LTCUSD,20260205,153300,55.99,56.26,55.97,56.25
LTCUSD,20260205,153400,56.26,56.47,56.14,56.14
LTCUSD,20260205,153500,56.13,56.35,56.10,56.31
LTCUSD,20260205,153600,56.33,56.58,56.29,56.31
LTCUSD,20260205,153700,56.32,56.40,56.29,56.31
LTCUSD,20260205,153800,56.29,56.59,56.20,56.59
LTCUSD,20260205,153900,56.60,56.64,56.47,56.58
LTCUSD,20260205,154000,56.57,56.71,56.49,56.50
LTCUSD,20260205,154100,56.52,56.52,56.39,56.47
LTCUSD,20260205,154200,56.50,56.50,56.29,56.32
LTCUSD,20260205,154300,56.30,56.47,56.29,56.41
LTCUSD,20260205,154400,56.39,56.56,56.38,56.47
LTCUSD,20260205,154500,56.48,56.52,56.47,56.47
LTCUSD,20260205,154600,56.45,56.46,56.33,56.43
LTCUSD,20260205,154700,56.42,56.43,56.31,56.43
LTCUSD,20260205,154800,56.44,56.65,56.43,56.50
LTCUSD,20260205,154900,56.48,56.53,56.33,56.33
LTCUSD,20260205,155000,56.32,56.35,56.24,56.30
LTCUSD,20260205,155100,56.29,56.40,56.26,56.28
LTCUSD,20260205,155200,56.29,56.36,56.17,56.17
LTCUSD,20260205,155300,56.18,56.18,56.08,56.10
LTCUSD,20260205,155400,56.13,56.21,56.11,56.12
LTCUSD,20260205,155500,56.11,56.15,55.98,56.03
LTCUSD,20260205,155600,56.04,56.05,55.87,55.88
LTCUSD,20260205,155700,55.89,55.90,55.83,55.83
LTCUSD,20260205,155800,55.81,55.81,55.62,55.65
LTCUSD,20260205,155900,55.64,55.68,55.60,55.63
LTCUSD,20260205,160000,55.62,55.65,55.51,55.61
LTCUSD,20260205,160100,55.60,55.78,55.56,55.56
LTCUSD,20260205,160200,55.50,55.64,55.49,55.49
LTCUSD,20260205,160300,55.50,55.53,55.44,55.44
LTCUSD,20260205,160400,55.42,55.46,55.26,55.27
LTCUSD,20260205,160500,55.26,55.39,55.19,55.30
LTCUSD,20260205,160600,55.29,55.29,54.88,54.89
LTCUSD,20260205,160700,54.90,54.98,54.83,54.97
LTCUSD,20260205,160800,54.95,54.95,54.78,54.81
LTCUSD,20260205,160900,54.79,54.91,54.72,54.85
LTCUSD,20260205,161000,54.83,54.97,54.76,54.95
LTCUSD,20260205,161100,54.92,55.08,54.67,54.68
LTCUSD,20260205,161200,54.69,54.69,54.56,54.58
LTCUSD,20260205,161300,54.56,54.57,54.08,54.08
LTCUSD,20260205,161400,54.11,54.33,54.01,54.31
LTCUSD,20260205,161500,54.32,54.33,54.15,54.17
LTCUSD,20260205,161600,54.18,54.51,54.15,54.51
LTCUSD,20260205,161700,54.53,54.73,54.44,54.47
LTCUSD,20260205,161800,54.49,54.67,54.49,54.64
LTCUSD,20260205,161900,54.65,54.74,54.38,54.38
LTCUSD,20260205,162000,54.36,54.52,54.33,54.42
LTCUSD,20260205,162100,54.41,54.41,54.13,54.14
LTCUSD,20260205,162200,54.15,54.16,53.65,53.72
LTCUSD,20260205,162300,53.71,53.85,53.54,53.61
LTCUSD,20260205,162400,53.59,53.67,52.89,52.96
LTCUSD,20260205,162500,52.97,53.40,52.97,53.36
LTCUSD,20260205,162600,53.40,53.78,53.40,53.67
LTCUSD,20260205,162700,53.65,53.65,53.38,53.42
LTCUSD,20260205,162800,53.41,53.58,53.36,53.40
LTCUSD,20260205,162900,53.43,53.63,53.15,53.18
LTCUSD,20260205,163000,53.21,53.26,52.94,52.98
LTCUSD,20260205,163100,52.97,53.71,52.97,53.42
LTCUSD,20260205,163200,53.44,53.49,53.25,53.31
LTCUSD,20260205,163300,53.28,53.28,52.78,52.79
LTCUSD,20260205,163400,52.76,53.01,52.76,52.76
LTCUSD,20260205,163500,52.77,52.90,52.28,52.55
LTCUSD,20260205,163600,52.57,53.08,52.57,52.80
LTCUSD,20260205,163700,52.83,52.83,52.59,52.61
LTCUSD,20260205,163800,52.63,52.85,52.58,52.81
LTCUSD,20260205,163900,52.86,52.93,52.72,52.92
LTCUSD,20260205,164000,52.96,53.28,52.96,53.22
LTCUSD,20260205,164100,53.25,53.32,52.99,53.26
LTCUSD,20260205,164200,53.25,53.60,53.25,53.58
LTCUSD,20260205,164300,53.57,53.74,53.56,53.60
LTCUSD,20260205,164400,53.64,53.72,53.58,53.58
LTCUSD,20260205,164500,53.59,53.75,53.58,53.64
LTCUSD,20260205,164600,53.65,53.83,53.46,53.46
LTCUSD,20260205,164700,53.45,53.45,53.26,53.30
LTCUSD,20260205,164800,53.28,53.47,53.25,53.43
LTCUSD,20260205,164900,53.44,53.53,53.33,53.47
LTCUSD,20260205,165000,53.50,53.64,53.42,53.64
LTCUSD,20260205,165100,53.67,54.22,53.67,54.15
LTCUSD,20260205,165200,54.18,54.28,54.10,54.25
LTCUSD,20260205,165300,54.26,54.41,54.18,54.35
LTCUSD,20260205,165400,54.38,54.38,53.99,53.99
LTCUSD,20260205,165500,54.01,54.08,53.86,53.87
LTCUSD,20260205,165600,53.86,53.87,53.74,53.81
LTCUSD,20260205,165700,53.80,53.92,53.52,53.52
LTCUSD,20260205,165800,53.53,53.53,53.40,53.42
LTCUSD,20260205,165900,53.43,53.54,53.33,53.43
LTCUSD,20260205,170000,53.40,53.44,53.37,53.42
LTCUSD,20260205,170100,53.44,53.51,53.26,53.44
LTCUSD,20260205,170200,53.46,53.50,53.29,53.33
LTCUSD,20260205,170300,53.32,53.34,53.17,53.25
LTCUSD,20260205,170400,53.27,53.27,52.98,53.08
LTCUSD,20260205,170500,53.06,53.12,53.03,53.08
LTCUSD,20260205,170600,53.07,53.12,52.99,53.07
LTCUSD,20260205,170700,53.08,53.42,53.08,53.26
LTCUSD,20260205,170800,53.25,53.34,53.17,53.17
LTCUSD,20260205,170900,53.21,53.23,53.08,53.13
LTCUSD,20260205,171000,53.14,53.14,52.93,52.94
LTCUSD,20260205,171100,52.93,53.54,52.93,53.28
LTCUSD,20260205,171200,53.25,53.25,53.11,53.22
LTCUSD,20260205,171300,53.21,53.29,53.17,53.20
LTCUSD,20260205,171400,53.19,53.19,53.07,53.07
LTCUSD,20260205,171500,53.06,53.14,52.98,53.06
LTCUSD,20260205,171600,53.03,53.17,52.96,53.17
LTCUSD,20260205,171700,53.18,53.42,53.12,53.42
LTCUSD,20260205,171800,53.44,53.58,53.36,53.58
LTCUSD,20260205,171900,53.56,53.58,53.37,53.37
LTCUSD,20260205,172000,53.39,53.52,53.28,53.29
LTCUSD,20260205,172100,53.30,53.51,53.27,53.27
LTCUSD,20260205,172200,53.26,53.53,53.24,53.51
LTCUSD,20260205,172300,53.50,53.82,53.50,53.69
LTCUSD,20260205,172400,53.71,53.76,53.59,53.63
LTCUSD,20260205,172500,53.62,54.20,53.57,54.15
LTCUSD,20260205,172600,54.22,54.28,54.01,54.01
LTCUSD,20260205,172700,54.04,54.17,53.96,54.00
LTCUSD,20260205,172800,53.98,54.14,53.98,54.11
LTCUSD,20260205,172900,54.10,54.22,54.09,54.10
LTCUSD,20260205,173000,54.11,54.11,54.01,54.07
LTCUSD,20260205,173100,54.08,54.42,54.08,54.15
LTCUSD,20260205,173200,54.16,54.18,54.08,54.08
LTCUSD,20260205,173300,54.07,54.07,53.84,53.84
LTCUSD,20260205,173400,53.83,53.97,53.83,53.96
LTCUSD,20260205,173500,53.97,54.10,53.93,54.10
LTCUSD,20260205,173600,54.08,54.18,54.06,54.18
LTCUSD,20260205,173700,54.19,54.25,54.02,54.03
LTCUSD,20260205,173800,54.04,54.11,53.90,53.90
LTCUSD,20260205,173900,53.92,54.00,53.78,54.00
LTCUSD,20260205,174000,54.01,54.02,53.82,53.85
LTCUSD,20260205,174100,53.84,53.91,53.74,53.78
LTCUSD,20260205,174200,53.76,53.78,53.73,53.78
LTCUSD,20260205,174300,53.76,53.83,53.72,53.76
LTCUSD,20260205,174400,53.78,53.79,53.61,53.61
LTCUSD,20260205,174500,53.60,53.65,53.57,53.64
LTCUSD,20260205,174600,53.63,53.65,53.43,53.43
LTCUSD,20260205,174700,53.45,53.47,53.43,53.47
LTCUSD,20260205,174800,53.48,53.48,53.32,53.42
LTCUSD,20260205,174900,53.43,53.53,53.35,53.52
LTCUSD,20260205,175000,53.51,53.58,53.40,53.58
LTCUSD,20260205,175100,53.62,53.80,53.62,53.75
LTCUSD,20260205,175200,53.74,54.10,53.74,54.04
LTCUSD,20260205,175300,54.03,54.33,54.01,54.29
LTCUSD,20260205,175400,54.32,54.35,54.18,54.28
LTCUSD,20260205,175500,54.26,54.44,54.25,54.29
LTCUSD,20260205,175600,54.27,54.35,54.21,54.31
LTCUSD,20260205,175700,54.30,54.30,53.93,54.02
LTCUSD,20260205,175800,54.01,54.03,53.96,54.00
LTCUSD,20260205,175900,54.01,54.03,53.88,53.89
LTCUSD,20260205,180000,53.88,53.93,53.79,53.92
LTCUSD,20260205,180100,53.93,54.09,53.76,53.77
LTCUSD,20260205,180200,53.76,53.76,53.65,53.67
LTCUSD,20260205,180300,53.68,53.68,53.56,53.62
LTCUSD,20260205,180400,53.60,53.60,53.42,53.49
LTCUSD,20260205,180500,53.54,53.55,53.42,53.47
LTCUSD,20260205,180600,53.46,53.51,53.44,53.47
LTCUSD,20260205,180700,53.49,53.53,53.36,53.36
LTCUSD,20260205,180800,53.33,53.33,53.20,53.32
LTCUSD,20260205,180900,53.31,53.31,53.19,53.24
LTCUSD,20260205,181000,53.23,53.25,52.97,52.97
LTCUSD,20260205,181100,52.99,52.99,52.89,52.92
LTCUSD,20260205,181200,52.94,53.01,52.88,52.90
LTCUSD,20260205,181300,52.89,52.89,52.75,52.85
LTCUSD,20260205,181400,52.86,52.97,52.82,52.97
LTCUSD,20260205,181500,52.95,53.06,52.90,52.96
LTCUSD,20260205,181600,52.95,53.03,52.76,52.88
LTCUSD,20260205,181700,52.86,52.98,52.86,52.89
LTCUSD,20260205,181800,52.90,52.90,52.75,52.79
LTCUSD,20260205,181900,52.82,52.86,52.74,52.78
LTCUSD,20260205,182000,52.79,52.82,52.63,52.65
LTCUSD,20260205,182100,52.64,52.68,52.17,52.25
LTCUSD,20260205,182200,52.26,52.51,52.26,52.50
LTCUSD,20260205,182300,52.55,52.83,52.55,52.68
LTCUSD,20260205,182400,52.67,52.99,52.67,52.99
LTCUSD,20260205,182500,52.98,53.54,52.98,53.54
LTCUSD,20260205,182600,53.53,53.65,53.42,53.55
LTCUSD,20260205,182700,53.58,53.72,53.51,53.51
LTCUSD,20260205,182800,53.50,53.50,53.39,53.44
LTCUSD,20260205,182900,53.51,53.65,53.28,53.30
LTCUSD,20260205,183000,53.31,53.56,53.31,53.56
LTCUSD,20260205,183100,53.55,53.72,53.36,53.38
LTCUSD,20260205,183200,53.36,53.39,52.79,52.79
LTCUSD,20260205,183300,52.78,52.95,52.78,52.89
LTCUSD,20260205,183400,52.90,53.07,52.87,53.07
LTCUSD,20260205,183500,53.10,53.12,52.93,52.93
LTCUSD,20260205,183600,52.94,52.99,52.89,52.97
LTCUSD,20260205,183700,52.99,53.25,52.99,53.13
LTCUSD,20260205,183800,53.15,53.17,53.01,53.11
LTCUSD,20260205,183900,53.17,53.21,53.06,53.17
LTCUSD,20260205,184000,53.16,53.26,53.06,53.10
LTCUSD,20260205,184100,53.08,53.54,53.07,53.43
LTCUSD,20260205,184200,53.42,53.44,53.29,53.35
LTCUSD,20260205,184300,53.37,53.39,53.19,53.19
LTCUSD,20260205,184400,53.16,53.31,53.12,53.31
LTCUSD,20260205,184500,53.30,53.30,53.13,53.22
LTCUSD,20260205,184600,53.25,53.38,53.20,53.37
LTCUSD,20260205,184700,53.39,53.42,53.24,53.33
LTCUSD,20260205,184800,53.35,53.37,53.22,53.25
LTCUSD,20260205,184900,53.26,53.28,52.97,52.97
LTCUSD,20260205,185000,52.96,53.04,52.92,53.03
LTCUSD,20260205,185100,53.01,53.08,52.95,53.01
LTCUSD,20260205,185200,53.00,53.15,53.00,53.04
LTCUSD,20260205,185300,53.05,53.05,52.81,52.81
LTCUSD,20260205,185400,52.82,52.93,52.82,52.90
LTCUSD,20260205,185500,52.89,52.92,52.85,52.90
LTCUSD,20260205,185600,52.87,52.87,52.67,52.78
LTCUSD,20260205,185700,52.81,52.85,52.76,52.78
LTCUSD,20260205,185800,52.77,52.77,52.61,52.64
LTCUSD,20260205,185900,52.62,52.67,52.56,52.56
LTCUSD,20260205,190000,52.58,52.61,52.56,52.58
LTCUSD,20260205,190100,52.60,52.70,52.60,52.63
LTCUSD,20260205,190200,52.65,52.82,52.57,52.82
LTCUSD,20260205,190300,52.84,52.92,52.72,52.74
LTCUSD,20260205,190400,52.73,52.73,52.38,52.53
LTCUSD,20260205,190500,52.52,52.81,52.52,52.67
LTCUSD,20260205,190600,52.62,52.74,52.55,52.62
LTCUSD,20260205,190700,52.60,52.68,52.53,52.67
LTCUSD,20260205,190800,52.65,52.83,52.64,52.64
LTCUSD,20260205,190900,52.65,52.74,52.58,52.58
LTCUSD,20260205,191000,52.60,52.71,52.57,52.66
LTCUSD,20260205,191100,52.65,52.78,52.61,52.74
LTCUSD,20260205,191200,52.73,52.79,52.69,52.77
LTCUSD,20260205,191300,52.78,52.85,52.70,52.85
LTCUSD,20260205,191400,52.84,52.84,52.64,52.67
LTCUSD,20260205,191500,52.65,52.73,52.65,52.73
LTCUSD,20260205,191600,52.72,52.79,52.71,52.77
LTCUSD,20260205,191700,52.83,52.84,52.33,52.33
LTCUSD,20260205,191800,52.34,52.46,52.34,52.38
LTCUSD,20260205,191900,52.35,52.37,52.19,52.26
LTCUSD,20260205,192000,52.28,52.42,52.23,52.32
LTCUSD,20260205,192100,52.31,52.34,52.15,52.15
LTCUSD,20260205,192200,52.13,52.13,51.93,51.96
LTCUSD,20260205,192300,51.97,52.02,51.86,51.91
LTCUSD,20260205,192400,51.92,52.10,51.86,51.98
LTCUSD,20260205,192500,51.99,52.60,51.99,52.57
LTCUSD,20260205,192600,52.55,52.57,52.22,52.22
LTCUSD,20260205,192700,52.21,52.28,52.12,52.21
LTCUSD,20260205,192800,52.22,52.29,52.10,52.10
LTCUSD,20260205,192900,52.11,52.14,52.04,52.11
LTCUSD,20260205,193000,52.13,52.20,52.08,52.20
LTCUSD,20260205,193100,52.24,52.32,52.16,52.24
LTCUSD,20260205,193200,52.25,52.36,52.08,52.14
LTCUSD,20260205,193300,52.15,52.22,51.83,51.83
LTCUSD,20260205,193400,51.78,51.97,51.78,51.90
LTCUSD,20260205,193500,51.89,52.03,51.84,52.03
LTCUSD,20260205,193600,52.04,52.13,52.01,52.02
LTCUSD,20260205,193700,52.03,52.19,52.02,52.02
LTCUSD,20260205,193800,52.03,52.03,51.94,51.98
LTCUSD,20260205,193900,51.97,51.99,51.85,51.85
LTCUSD,20260205,194000,51.86,51.98,51.85,51.97
LTCUSD,20260205,194100,51.95,52.14,51.88,52.14
LTCUSD,20260205,194200,52.10,52.26,52.03,52.22
LTCUSD,20260205,194300,52.21,52.31,52.15,52.22
LTCUSD,20260205,194400,52.19,52.28,52.02,52.07
LTCUSD,20260205,194500,52.06,52.15,52.01,52.15
LTCUSD,20260205,194600,52.12,52.33,52.10,52.16
LTCUSD,20260205,194700,52.17,52.37,52.09,52.10
LTCUSD,20260205,194800,52.09,52.13,51.98,52.05
LTCUSD,20260205,194900,52.06,52.19,52.06,52.17
LTCUSD,20260205,195000,52.15,52.37,52.15,52.26
LTCUSD,20260205,195100,52.25,52.32,52.16,52.31
LTCUSD,20260205,195200,52.28,52.36,52.25,52.36
LTCUSD,20260205,195300,52.37,52.38,52.25,52.25
LTCUSD,20260205,195400,52.28,52.58,52.23,52.58
LTCUSD,20260205,195500,52.61,52.69,52.49,52.56
LTCUSD,20260205,195600,52.54,52.75,52.53,52.75
LTCUSD,20260205,195700,52.74,52.93,52.73,52.90
LTCUSD,20260205,195800,52.89,53.00,52.83,52.85
LTCUSD,20260205,195900,52.86,52.92,52.78,52.92
LTCUSD,20260205,200000,52.93,53.06,52.93,52.93
LTCUSD,20260205,200100,52.92,52.97,52.85,52.86
LTCUSD,20260205,200200,52.87,52.87,52.63,52.66
LTCUSD,20260205,200300,52.65,52.75,52.65,52.69
LTCUSD,20260205,200400,52.71,53.04,52.71,52.80
LTCUSD,20260205,200500,52.79,52.82,52.71,52.72
LTCUSD,20260205,200600,52.70,52.83,52.61,52.80
LTCUSD,20260205,200700,52.82,52.96,52.70,52.71
LTCUSD,20260205,200800,52.69,52.75,52.61,52.61
LTCUSD,20260205,200900,52.60,52.61,52.54,52.58
LTCUSD,20260205,201000,52.59,52.62,52.56,52.56
LTCUSD,20260205,201100,52.57,52.63,52.50,52.63
LTCUSD,20260205,201200,52.65,52.78,52.58,52.77
LTCUSD,20260205,201300,52.79,52.85,52.65,52.78
LTCUSD,20260205,201400,52.77,52.79,52.67,52.71
LTCUSD,20260205,201500,52.72,52.74,52.63,52.65
LTCUSD,20260205,201600,52.63,52.78,52.58,52.78
LTCUSD,20260205,201700,52.81,52.91,52.74,52.85
LTCUSD,20260205,201800,52.89,52.94,52.74,52.82
LTCUSD,20260205,201900,52.83,52.85,52.62,52.62
LTCUSD,20260205,202000,52.61,52.70,52.58,52.67
LTCUSD,20260205,202100,52.69,52.69,52.52,52.53
LTCUSD,20260205,202200,52.55,52.71,52.51,52.52
LTCUSD,20260205,202300,52.51,52.51,52.43,52.50
LTCUSD,20260205,202400,52.51,52.51,52.40,52.42
LTCUSD,20260205,202500,52.43,52.43,52.28,52.37
LTCUSD,20260205,202600,52.39,52.39,52.19,52.21
LTCUSD,20260205,202700,52.19,52.34,52.17,52.31
LTCUSD,20260205,202800,52.28,52.38,52.25,52.31
LTCUSD,20260205,202900,52.33,52.35,52.28,52.31
LTCUSD,20260205,203000,52.33,52.36,52.26,52.36
LTCUSD,20260205,203100,52.38,52.43,52.30,52.40
LTCUSD,20260205,203200,52.42,52.62,52.39,52.59
LTCUSD,20260205,203300,52.58,52.62,52.36,52.36
LTCUSD,20260205,203400,52.35,52.60,52.35,52.50
LTCUSD,20260205,203500,52.49,52.65,52.49,52.64
LTCUSD,20260205,203600,52.61,52.66,52.56,52.64
LTCUSD,20260205,203700,52.62,52.67,52.48,52.52
LTCUSD,20260205,203800,52.51,52.61,52.49,52.59
LTCUSD,20260205,203900,52.60,52.66,52.53,52.56
LTCUSD,20260205,204000,52.55,52.62,52.50,52.51
LTCUSD,20260205,204100,52.53,52.53,52.42,52.47
LTCUSD,20260205,204200,52.46,52.46,52.32,52.33
LTCUSD,20260205,204300,52.35,52.44,52.35,52.35
LTCUSD,20260205,204400,52.34,52.37,52.31,52.36
LTCUSD,20260205,204500,52.35,52.38,52.31,52.31
LTCUSD,20260205,204600,52.30,52.39,52.29,52.29
LTCUSD,20260205,204700,52.30,52.30,52.12,52.12
LTCUSD,20260205,204800,52.11,52.13,52.00,52.01
LTCUSD,20260205,204900,52.03,52.11,52.03,52.06
LTCUSD,20260205,205000,52.05,52.17,52.05,52.13
LTCUSD,20260205,205100,52.14,52.19,52.06,52.13
LTCUSD,20260205,205200,52.12,52.12,51.96,51.97
LTCUSD,20260205,205300,51.95,51.95,51.80,51.85
LTCUSD,20260205,205400,51.86,51.92,51.86,51.92
LTCUSD,20260205,205500,51.90,52.06,51.88,51.90
LTCUSD,20260205,205600,51.91,51.92,51.82,51.89
LTCUSD,20260205,205700,51.90,51.98,51.81,51.83
LTCUSD,20260205,205800,51.85,51.91,51.85,51.90
LTCUSD,20260205,205900,51.89,51.90,51.83,51.89
LTCUSD,20260205,210000,51.90,51.94,51.87,51.93
LTCUSD,20260205,210100,51.94,52.03,51.94,52.01
LTCUSD,20260205,210200,52.02,52.25,52.02,52.24
LTCUSD,20260205,210300,52.26,52.38,52.18,52.18
LTCUSD,20260205,210400,52.14,52.18,52.06,52.14
LTCUSD,20260205,210500,52.13,52.13,52.03,52.06
LTCUSD,20260205,210600,52.05,52.07,51.86,51.90
LTCUSD,20260205,210700,51.88,52.00,51.85,51.93
LTCUSD,20260205,210800,51.92,52.18,51.91,52.18
LTCUSD,20260205,210900,52.19,52.33,52.19,52.27
LTCUSD,20260205,211000,52.28,52.35,52.22,52.35
LTCUSD,20260205,211100,52.32,52.32,52.17,52.22
LTCUSD,20260205,211200,52.20,52.20,52.02,52.03
LTCUSD,20260205,211300,52.04,52.06,51.98,52.01
LTCUSD,20260205,211400,52.02,52.02,51.90,51.90
LTCUSD,20260205,211500,51.88,51.89,51.78,51.78
LTCUSD,20260205,211600,51.77,51.79,51.34,51.36
LTCUSD,20260205,211700,51.33,51.34,51.08,51.08
LTCUSD,20260205,211800,51.07,51.21,50.94,51.18
LTCUSD,20260205,211900,51.21,51.29,51.11,51.17
LTCUSD,20260205,212000,51.16,51.22,50.99,51.00
LTCUSD,20260205,212100,50.97,51.10,50.94,50.95
LTCUSD,20260205,212200,50.93,51.01,50.65,50.67
LTCUSD,20260205,212300,50.70,50.73,50.42,50.44
LTCUSD,20260205,212400,50.40,50.60,50.31,50.49
LTCUSD,20260205,212500,50.51,50.77,50.37,50.64
LTCUSD,20260205,212600,50.62,50.65,49.95,50.01
LTCUSD,20260205,212700,50.09,50.42,49.97,50.42
LTCUSD,20260205,212800,50.46,50.90,50.46,50.71
LTCUSD,20260205,212900,50.68,50.82,50.58,50.62
LTCUSD,20260205,213000,50.61,50.68,50.33,50.34
LTCUSD,20260205,213100,50.36,50.60,50.25,50.47
LTCUSD,20260205,213200,50.44,50.60,50.23,50.24
LTCUSD,20260205,213300,50.26,50.49,50.13,50.48
LTCUSD,20260205,213400,50.51,50.65,50.43,50.56
LTCUSD,20260205,213500,50.57,50.66,50.45,50.58
LTCUSD,20260205,213600,50.59,50.69,50.51,50.51
LTCUSD,20260205,213700,50.49,50.49,50.09,50.43
LTCUSD,20260205,213800,50.45,50.98,50.45,50.79
LTCUSD,20260205,213900,50.78,50.78,50.54,50.67
LTCUSD,20260205,214000,50.73,50.93,50.73,50.85
LTCUSD,20260205,214100,50.89,51.33,50.89,51.25
LTCUSD,20260205,214200,51.23,51.31,51.17,51.20
LTCUSD,20260205,214300,51.18,51.24,50.94,50.98
LTCUSD,20260205,214400,51.03,51.12,50.99,51.00
LTCUSD,20260205,214500,50.99,51.04,50.88,50.99
LTCUSD,20260205,214600,51.00,51.08,50.78,50.97
LTCUSD,20260205,214700,50.98,51.00,50.67,50.68
LTCUSD,20260205,214800,50.65,50.67,50.54,50.62
LTCUSD,20260205,214900,50.63,50.72,50.47,50.49
LTCUSD,20260205,215000,50.47,50.47,50.35,50.40
LTCUSD,20260205,215100,50.38,50.49,50.30,50.30
LTCUSD,20260205,215200,50.32,50.53,50.11,50.31
LTCUSD,20260205,215300,50.28,50.29,50.10,50.10
LTCUSD,20260205,215400,50.09,50.09,49.92,49.98
LTCUSD,20260205,215500,50.00,50.04,49.86,49.86
LTCUSD,20260205,215600,49.85,50.10,49.74,50.04
LTCUSD,20260205,215700,50.05,50.23,50.03,50.12
LTCUSD,20260205,215800,50.11,50.38,50.10,50.25
LTCUSD,20260205,215900,50.26,50.54,50.25,50.53
LTCUSD,20260205,220000,50.49,50.49,50.31,50.33
LTCUSD,20260205,220100,50.32,50.82,50.28,50.75
LTCUSD,20260205,220200,50.83,50.83,50.29,50.46
LTCUSD,20260205,220300,50.47,50.82,50.42,50.82
LTCUSD,20260205,220400,50.83,51.07,50.81,51.00
LTCUSD,20260205,220500,51.02,51.49,51.02,51.32
LTCUSD,20260205,220600,51.31,51.47,51.24,51.24
LTCUSD,20260205,220700,51.22,51.24,51.00,51.00
LTCUSD,20260205,220800,51.01,51.01,50.89,50.97
LTCUSD,20260205,220900,50.96,51.10,50.93,50.93
LTCUSD,20260205,221000,50.92,50.96,50.81,50.81
LTCUSD,20260205,221100,50.79,50.84,50.62,50.62
LTCUSD,20260205,221200,50.61,50.69,50.53,50.58
LTCUSD,20260205,221300,50.56,50.66,50.50,50.60
LTCUSD,20260205,221400,50.59,50.67,50.48,50.48
LTCUSD,20260205,221500,50.49,50.50,50.34,50.38
LTCUSD,20260205,221600,50.36,50.37,50.08,50.22
LTCUSD,20260205,221700,50.24,50.46,50.24,50.25
LTCUSD,20260205,221800,50.26,50.26,50.03,50.03
LTCUSD,20260205,221900,50.00,50.08,49.93,49.99
LTCUSD,20260205,222000,49.95,49.98,49.88,49.92
LTCUSD,20260205,222100,49.93,50.08,49.83,50.08
LTCUSD,20260205,222200,50.12,50.44,50.12,50.26
LTCUSD,20260205,222300,50.28,50.50,50.28,50.35
LTCUSD,20260205,222400,50.38,51.10,50.38,51.10
LTCUSD,20260205,222500,51.08,51.19,50.86,50.86
LTCUSD,20260205,222600,50.88,50.93,50.72,50.72
LTCUSD,20260205,222700,50.74,50.74,50.62,50.62
LTCUSD,20260205,222800,50.61,50.61,50.43,50.61
LTCUSD,20260205,222900,50.60,50.65,50.56,50.59
LTCUSD,20260205,223000,50.58,50.81,50.58,50.81
LTCUSD,20260205,223100,50.83,51.12,50.83,51.04
LTCUSD,20260205,223200,51.03,51.18,50.97,51.17
LTCUSD,20260205,223300,51.18,51.28,50.94,51.01
LTCUSD,20260205,223400,50.99,51.00,50.82,50.85
LTCUSD,20260205,223500,50.78,50.81,50.73,50.73
LTCUSD,20260205,223600,50.72,50.76,50.65,50.68
LTCUSD,20260205,223700,50.67,50.69,50.47,50.49
LTCUSD,20260205,223800,50.50,50.60,50.50,50.59
LTCUSD,20260205,223900,50.58,50.65,50.58,50.64
LTCUSD,20260205,224000,50.63,50.71,50.62,50.71
LTCUSD,20260205,224100,50.72,50.83,50.68,50.72
LTCUSD,20260205,224200,50.74,50.85,50.69,50.83
LTCUSD,20260205,224300,50.85,50.91,50.78,50.86
LTCUSD,20260205,224400,50.83,50.83,50.56,50.56
LTCUSD,20260205,224500,50.57,50.57,50.36,50.51
LTCUSD,20260205,224600,50.49,50.65,50.48,50.56
LTCUSD,20260205,224700,50.54,50.59,50.42,50.58
LTCUSD,20260205,224800,50.59,50.79,50.59,50.70
LTCUSD,20260205,224900,50.68,50.78,50.66,50.67
LTCUSD,20260205,225000,50.65,50.65,50.42,50.46
LTCUSD,20260205,225100,50.45,50.50,50.36,50.50
LTCUSD,20260205,225200,50.51,50.56,50.39,50.42
LTCUSD,20260205,225300,50.43,50.50,50.24,50.29
LTCUSD,20260205,225400,50.33,50.35,50.25,50.25
LTCUSD,20260205,225500,50.29,50.41,50.22,50.37
LTCUSD,20260205,225600,50.40,50.52,50.39,50.39
LTCUSD,20260205,225700,50.36,50.36,50.12,50.14
LTCUSD,20260205,225800,50.15,50.38,50.15,50.31
LTCUSD,20260205,225900,50.32,50.46,50.32,50.46
LTCUSD,20260205,230000,50.47,50.56,50.46,50.50
LTCUSD,20260205,230100,50.51,50.69,50.51,50.65
LTCUSD,20260205,230200,50.64,50.71,50.50,50.59
LTCUSD,20260205,230300,50.58,50.64,50.47,50.50
LTCUSD,20260205,230400,50.54,50.82,50.51,50.57
LTCUSD,20260205,230500,50.54,50.64,50.45,50.62
LTCUSD,20260205,230600,50.65,50.75,50.53,50.55
LTCUSD,20260205,230700,50.53,50.63,50.50,50.50
LTCUSD,20260205,230800,50.49,50.50,50.35,50.42
LTCUSD,20260205,230900,50.40,50.78,50.22,50.76
LTCUSD,20260205,231000,50.77,50.97,50.68,50.97
LTCUSD,20260205,231100,50.96,51.12,50.79,50.80
LTCUSD,20260205,231200,50.81,50.83,50.75,50.83
LTCUSD,20260205,231300,50.85,50.97,50.82,50.92
LTCUSD,20260205,231400,50.93,50.98,50.79,50.85
LTCUSD,20260205,231500,50.84,50.84,50.74,50.76
LTCUSD,20260205,231600,50.75,50.83,50.62,50.62
LTCUSD,20260205,231700,50.60,50.66,50.48,50.50
LTCUSD,20260205,231800,50.51,50.51,49.97,50.01
LTCUSD,20260205,231900,50.03,50.18,49.99,50.10
LTCUSD,20260205,232000,50.14,50.36,50.03,50.31
LTCUSD,20260205,232100,50.30,50.35,50.10,50.19
LTCUSD,20260205,232200,50.21,50.27,50.11,50.25
LTCUSD,20260205,232300,50.24,50.30,50.05,50.05
LTCUSD,20260205,232400,50.06,50.15,50.01,50.08
LTCUSD,20260205,232500,50.10,50.19,50.03,50.18
LTCUSD,20260205,232600,50.20,50.30,50.09,50.17
LTCUSD,20260205,232700,50.16,50.26,50.16,50.21
LTCUSD,20260205,232800,50.22,50.41,50.22,50.41
LTCUSD,20260205,232900,50.40,51.21,50.40,51.17
LTCUSD,20260205,233000,51.19,51.40,51.12,51.18
LTCUSD,20260205,233100,51.22,51.57,51.21,51.22
LTCUSD,20260205,233200,51.21,51.21,50.93,50.97
LTCUSD,20260205,233300,50.96,51.05,50.89,51.05
LTCUSD,20260205,233400,51.04,51.04,50.80,50.90
LTCUSD,20260205,233500,50.87,51.03,50.83,50.94
LTCUSD,20260205,233600,50.95,51.08,50.83,51.07
LTCUSD,20260205,233700,51.04,51.07,50.80,50.91
LTCUSD,20260205,233800,50.90,51.01,50.88,50.96
LTCUSD,20260205,233900,50.97,50.98,50.83,50.83
LTCUSD,20260205,234000,50.82,50.97,50.81,50.96
LTCUSD,20260205,234100,50.95,50.99,50.83,50.94
LTCUSD,20260205,234200,50.92,51.02,50.85,51.02
LTCUSD,20260205,234300,51.04,51.10,50.94,51.06
LTCUSD,20260205,234400,51.05,51.11,50.98,51.09
LTCUSD,20260205,234500,51.10,51.18,51.09,51.14
LTCUSD,20260205,234600,51.15,51.26,51.15,51.26
LTCUSD,20260205,234700,51.28,51.32,51.06,51.06
LTCUSD,20260205,234800,51.04,51.14,50.98,51.12
LTCUSD,20260205,234900,51.11,51.20,51.07,51.10
LTCUSD,20260205,235000,51.11,51.25,51.08,51.24
LTCUSD,20260205,235100,51.25,51.29,51.22,51.28
LTCUSD,20260205,235200,51.27,51.42,51.25,51.42
LTCUSD,20260205,235300,51.41,51.61,51.29,51.32
LTCUSD,20260205,235400,51.34,51.49,51.33,51.40
LTCUSD,20260205,235500,51.39,51.51,51.36,51.42
LTCUSD,20260205,235600,51.39,51.39,51.12,51.18
LTCUSD,20260205,235700,51.20,51.28,51.15,51.26
LTCUSD,20260205,235800,51.27,51.33,51.25,51.25
LTCUSD,20260205,235900,51.22,51.22,51.14,51.14
LTCUSD,20260206,000000,51.13,51.15,51.03,51.05
USDILS,20260205,000100,3.093,3.093,3.093,3.093
USDILS,20260205,000200,3.093,3.093,3.093,3.093
USDILS,20260205,000300,3.093,3.093,3.093,3.093
USDILS,20260205,000400,3.093,3.093,3.093,3.093
USDILS,20260205,000500,3.093,3.093,3.093,3.093
USDILS,20260205,000600,3.093,3.093,3.093,3.093
USDILS,20260205,000700,3.093,3.093,3.093,3.093
USDILS,20260205,000800,3.093,3.093,3.093,3.093
USDILS,20260205,000900,3.093,3.093,3.093,3.093
USDILS,20260205,001000,3.093,3.093,3.093,3.093
USDILS,20260205,001100,3.093,3.093,3.093,3.093
USDILS,20260205,001200,3.093,3.093,3.093,3.093
USDILS,20260205,001300,3.093,3.093,3.093,3.093
USDILS,20260205,001400,3.093,3.093,3.093,3.093
USDILS,20260205,001500,3.093,3.093,3.093,3.093
USDILS,20260205,001600,3.093,3.093,3.093,3.093
USDILS,20260205,001700,3.093,3.093,3.093,3.093
USDILS,20260205,001800,3.093,3.093,3.093,3.093
USDILS,20260205,001900,3.093,3.093,3.093,3.093
USDILS,20260205,002000,3.093,3.093,3.093,3.093
USDILS,20260205,002100,3.093,3.093,3.093,3.093
USDILS,20260205,002200,3.093,3.093,3.093,3.093
USDILS,20260205,002300,3.093,3.093,3.093,3.093
USDILS,20260205,002400,3.093,3.093,3.093,3.093
USDILS,20260205,002500,3.093,3.093,3.093,3.093
USDILS,20260205,002600,3.093,3.093,3.093,3.093
USDILS,20260205,002700,3.093,3.093,3.093,3.093
USDILS,20260205,002800,3.093,3.093,3.093,3.093
USDILS,20260205,002900,3.093,3.093,3.093,3.093
USDILS,20260205,003000,3.093,3.093,3.093,3.093
USDILS,20260205,003100,3.093,3.093,3.093,3.093
USDILS,20260205,003200,3.093,3.093,3.093,3.093
USDILS,20260205,003300,3.093,3.093,3.093,3.093
USDILS,20260205,003400,3.093,3.093,3.093,3.093
USDILS,20260205,003500,3.093,3.093,3.093,3.093
USDILS,20260205,003600,3.093,3.093,3.093,3.093
USDILS,20260205,003700,3.093,3.093,3.093,3.093
USDILS,20260205,003800,3.093,3.093,3.093,3.093
USDILS,20260205,003900,3.093,3.093,3.093,3.093
USDILS,20260205,004000,3.093,3.093,3.093,3.093
USDILS,20260205,004100,3.093,3.093,3.093,3.093
USDILS,20260205,004200,3.093,3.093,3.093,3.093
USDILS,20260205,004300,3.093,3.093,3.093,3.093
USDILS,20260205,004400,3.093,3.093,3.093,3.093
USDILS,20260205,004500,3.093,3.093,3.093,3.093
USDILS,20260205,004600,3.093,3.093,3.093,3.093
USDILS,20260205,004700,3.093,3.093,3.093,3.093
USDILS,20260205,004800,3.093,3.093,3.093,3.093
USDILS,20260205,004900,3.093,3.093,3.093,3.093
USDILS,20260205,005000,3.093,3.093,3.093,3.093
USDILS,20260205,005100,3.093,3.093,3.093,3.093
USDILS,20260205,005200,3.093,3.093,3.093,3.093
USDILS,20260205,005300,3.093,3.093,3.093,3.093
USDILS,20260205,005400,3.093,3.093,3.093,3.093
USDILS,20260205,005500,3.093,3.093,3.093,3.093
USDILS,20260205,005600,3.093,3.093,3.093,3.093
USDILS,20260205,005700,3.093,3.093,3.093,3.093
USDILS,20260205,005800,3.093,3.093,3.093,3.093
USDILS,20260205,005900,3.093,3.093,3.093,3.093
USDILS,20260205,010000,3.093,3.093,3.093,3.093
USDILS,20260205,010100,3.093,3.093,3.093,3.093
USDILS,20260205,010200,3.093,3.093,3.093,3.093
USDILS,20260205,010300,3.093,3.093,3.093,3.093
USDILS,20260205,010400,3.093,3.093,3.093,3.093
USDILS,20260205,010500,3.093,3.093,3.093,3.093
USDILS,20260205,010600,3.093,3.093,3.093,3.093
USDILS,20260205,010700,3.093,3.093,3.093,3.093
USDILS,20260205,010800,3.093,3.093,3.093,3.093
USDILS,20260205,010900,3.093,3.093,3.093,3.093
USDILS,20260205,011000,3.093,3.093,3.093,3.093
USDILS,20260205,011100,3.093,3.093,3.093,3.093
USDILS,20260205,011200,3.093,3.093,3.093,3.093
USDILS,20260205,011300,3.093,3.093,3.093,3.093
USDILS,20260205,011400,3.093,3.093,3.093,3.093
USDILS,20260205,011500,3.093,3.093,3.093,3.093
USDILS,20260205,011600,3.093,3.093,3.093,3.093
USDILS,20260205,011700,3.093,3.093,3.093,3.093
USDILS,20260205,011800,3.093,3.093,3.093,3.093
USDILS,20260205,011900,3.093,3.093,3.093,3.093
USDILS,20260205,012000,3.093,3.093,3.093,3.093
USDILS,20260205,012100,3.093,3.093,3.093,3.093
USDILS,20260205,012200,3.093,3.093,3.093,3.093
USDILS,20260205,012300,3.093,3.093,3.093,3.093
USDILS,20260205,012400,3.093,3.093,3.093,3.093
USDILS,20260205,012500,3.093,3.093,3.093,3.093
USDILS,20260205,012600,3.093,3.093,3.093,3.093
USDILS,20260205,012700,3.093,3.093,3.093,3.093
USDILS,20260205,012800,3.093,3.093,3.093,3.093
USDILS,20260205,012900,3.093,3.093,3.093,3.093
USDILS,20260205,013000,3.093,3.093,3.093,3.093
USDILS,20260205,013100,3.093,3.093,3.093,3.093
USDILS,20260205,013200,3.093,3.093,3.093,3.093
USDILS,20260205,013300,3.093,3.093,3.093,3.093
USDILS,20260205,013400,3.093,3.093,3.093,3.093
USDILS,20260205,013500,3.093,3.093,3.093,3.093
USDILS,20260205,013600,3.093,3.093,3.093,3.093
USDILS,20260205,013700,3.093,3.093,3.093,3.093
USDILS,20260205,013800,3.093,3.093,3.093,3.093
USDILS,20260205,013900,3.093,3.093,3.093,3.093
USDILS,20260205,014000,3.093,3.093,3.093,3.093
USDILS,20260205,014100,3.093,3.093,3.093,3.093
USDILS,20260205,014200,3.093,3.093,3.093,3.093
USDILS,20260205,014300,3.093,3.093,3.093,3.093
USDILS,20260205,014400,3.093,3.093,3.093,3.093
USDILS,20260205,014500,3.093,3.093,3.093,3.093
USDILS,20260205,014600,3.093,3.093,3.093,3.093
USDILS,20260205,014700,3.093,3.093,3.093,3.093
USDILS,20260205,014800,3.093,3.093,3.093,3.093
USDILS,20260205,014900,3.093,3.093,3.093,3.093
USDILS,20260205,015000,3.093,3.093,3.093,3.093
USDILS,20260205,015100,3.093,3.093,3.093,3.093
USDILS,20260205,015200,3.093,3.093,3.093,3.093
USDILS,20260205,015300,3.093,3.093,3.093,3.093
USDILS,20260205,015400,3.093,3.093,3.093,3.093
USDILS,20260205,015500,3.093,3.093,3.093,3.093
USDILS,20260205,015600,3.093,3.093,3.093,3.093
USDILS,20260205,015700,3.093,3.093,3.093,3.093
USDILS,20260205,015800,3.093,3.093,3.093,3.093
USDILS,20260205,015900,3.093,3.093,3.093,3.093
USDILS,20260205,020000,3.093,3.093,3.093,3.093
USDILS,20260205,020100,3.093,3.093,3.093,3.093
USDILS,20260205,020200,3.093,3.093,3.093,3.093
USDILS,20260205,020300,3.093,3.093,3.093,3.093
USDILS,20260205,020400,3.093,3.093,3.093,3.093
USDILS,20260205,020500,3.093,3.093,3.093,3.093
USDILS,20260205,020600,3.093,3.093,3.093,3.093
USDILS,20260205,020700,3.093,3.093,3.093,3.093
USDILS,20260205,020800,3.093,3.093,3.093,3.093
USDILS,20260205,020900,3.093,3.093,3.093,3.093
USDILS,20260205,021000,3.093,3.093,3.093,3.093
USDILS,20260205,021100,3.093,3.093,3.093,3.093
USDILS,20260205,021200,3.093,3.093,3.093,3.093
USDILS,20260205,021300,3.093,3.093,3.093,3.093
USDILS,20260205,021400,3.093,3.093,3.093,3.093
USDILS,20260205,021500,3.093,3.093,3.093,3.093
USDILS,20260205,021600,3.093,3.093,3.093,3.093
USDILS,20260205,021700,3.093,3.093,3.093,3.093
USDILS,20260205,021800,3.093,3.093,3.093,3.093
USDILS,20260205,021900,3.093,3.093,3.093,3.093
USDILS,20260205,022000,3.093,3.093,3.093,3.093
USDILS,20260205,022100,3.093,3.093,3.093,3.093
USDILS,20260205,022200,3.093,3.093,3.093,3.093
USDILS,20260205,022300,3.093,3.093,3.093,3.093
USDILS,20260205,022400,3.093,3.093,3.093,3.093
USDILS,20260205,022500,3.093,3.093,3.093,3.093
USDILS,20260205,022600,3.093,3.093,3.093,3.093
USDILS,20260205,022700,3.093,3.093,3.093,3.093
USDILS,20260205,022800,3.093,3.093,3.093,3.093
USDILS,20260205,022900,3.093,3.093,3.093,3.093
USDILS,20260205,023000,3.093,3.093,3.093,3.093
USDILS,20260205,023100,3.093,3.093,3.093,3.093
USDILS,20260205,023200,3.093,3.093,3.093,3.093
USDILS,20260205,023300,3.093,3.093,3.093,3.093
USDILS,20260205,023400,3.093,3.093,3.093,3.093
USDILS,20260205,023500,3.093,3.093,3.093,3.093
USDILS,20260205,023600,3.093,3.093,3.093,3.093
USDILS,20260205,023700,3.093,3.093,3.093,3.093
USDILS,20260205,023800,3.093,3.093,3.093,3.093
USDILS,20260205,023900,3.093,3.093,3.093,3.093
USDILS,20260205,024000,3.093,3.093,3.093,3.093
USDILS,20260205,024100,3.093,3.093,3.093,3.093
USDILS,20260205,024200,3.093,3.093,3.093,3.093
USDILS,20260205,024300,3.093,3.093,3.093,3.093
USDILS,20260205,024400,3.093,3.093,3.093,3.093
USDILS,20260205,024500,3.093,3.093,3.093,3.093
USDILS,20260205,024600,3.093,3.093,3.093,3.093
USDILS,20260205,024700,3.093,3.093,3.093,3.093
USDILS,20260205,024800,3.093,3.093,3.093,3.093
USDILS,20260205,024900,3.093,3.093,3.093,3.093
USDILS,20260205,025000,3.093,3.093,3.093,3.093
USDILS,20260205,025100,3.093,3.093,3.093,3.093
USDILS,20260205,025200,3.093,3.093,3.093,3.093
USDILS,20260205,025300,3.093,3.093,3.093,3.093
USDILS,20260205,025400,3.093,3.093,3.093,3.093
USDILS,20260205,025500,3.093,3.093,3.093,3.093
USDILS,20260205,025600,3.093,3.093,3.093,3.093
USDILS,20260205,025700,3.093,3.093,3.093,3.093
USDILS,20260205,025800,3.093,3.093,3.093,3.093
USDILS,20260205,025900,3.093,3.093,3.093,3.093
USDILS,20260205,030000,3.093,3.093,3.093,3.093
USDILS,20260205,030100,3.093,3.093,3.093,3.093
USDILS,20260205,030200,3.093,3.093,3.093,3.093
USDILS,20260205,030300,3.093,3.093,3.093,3.093
USDILS,20260205,030400,3.093,3.093,3.093,3.093
USDILS,20260205,030500,3.093,3.093,3.093,3.093
USDILS,20260205,030600,3.093,3.093,3.093,3.093
USDILS,20260205,030700,3.093,3.093,3.093,3.093
USDILS,20260205,030800,3.093,3.093,3.093,3.093
USDILS,20260205,030900,3.093,3.093,3.093,3.093
USDILS,20260205,031000,3.093,3.093,3.093,3.093
USDILS,20260205,031100,3.093,3.093,3.093,3.093
USDILS,20260205,031200,3.093,3.093,3.093,3.093
USDILS,20260205,031300,3.093,3.093,3.093,3.093
USDILS,20260205,031400,3.093,3.093,3.093,3.093
USDILS,20260205,031500,3.093,3.093,3.093,3.093
USDILS,20260205,031600,3.093,3.093,3.093,3.093
USDILS,20260205,031700,3.093,3.093,3.093,3.093
USDILS,20260205,031800,3.093,3.093,3.093,3.093
USDILS,20260205,031900,3.093,3.093,3.093,3.093
USDILS,20260205,032000,3.093,3.093,3.093,3.093
USDILS,20260205,032100,3.093,3.093,3.093,3.093
USDILS,20260205,032200,3.093,3.093,3.093,3.093
USDILS,20260205,032300,3.093,3.093,3.093,3.093
USDILS,20260205,032400,3.093,3.093,3.093,3.093
USDILS,20260205,032500,3.093,3.093,3.093,3.093
USDILS,20260205,032600,3.093,3.093,3.093,3.093
USDILS,20260205,032700,3.093,3.093,3.093,3.093
USDILS,20260205,032800,3.093,3.093,3.093,3.093
USDILS,20260205,032900,3.093,3.093,3.093,3.093
USDILS,20260205,033000,3.093,3.093,3.093,3.093
USDILS,20260205,033100,3.093,3.093,3.093,3.093
USDILS,20260205,033200,3.093,3.093,3.093,3.093
USDILS,20260205,033300,3.093,3.093,3.093,3.093
USDILS,20260205,033400,3.093,3.093,3.093,3.093
USDILS,20260205,033500,3.093,3.093,3.093,3.093
USDILS,20260205,033600,3.093,3.093,3.093,3.093
USDILS,20260205,033700,3.093,3.093,3.093,3.093
USDILS,20260205,033800,3.093,3.093,3.093,3.093
USDILS,20260205,033900,3.093,3.093,3.093,3.093
USDILS,20260205,034000,3.093,3.093,3.093,3.093
USDILS,20260205,034100,3.093,3.093,3.093,3.093
USDILS,20260205,034200,3.093,3.093,3.093,3.093
USDILS,20260205,034300,3.093,3.093,3.093,3.093
USDILS,20260205,034400,3.093,3.093,3.093,3.093
USDILS,20260205,034500,3.093,3.093,3.093,3.093
USDILS,20260205,034600,3.093,3.093,3.093,3.093
USDILS,20260205,034700,3.093,3.093,3.093,3.093
USDILS,20260205,034800,3.093,3.093,3.093,3.093
USDILS,20260205,034900,3.093,3.093,3.093,3.093
USDILS,20260205,035000,3.093,3.093,3.093,3.093
USDILS,20260205,035100,3.093,3.093,3.093,3.093
USDILS,20260205,035200,3.093,3.093,3.093,3.093
USDILS,20260205,035300,3.093,3.093,3.093,3.093
USDILS,20260205,035400,3.093,3.093,3.093,3.093
USDILS,20260205,035500,3.093,3.093,3.093,3.093
USDILS,20260205,035600,3.093,3.093,3.093,3.093
USDILS,20260205,035700,3.093,3.093,3.093,3.093
USDILS,20260205,035800,3.093,3.093,3.093,3.093
USDILS,20260205,035900,3.093,3.093,3.093,3.093
USDILS,20260205,040000,3.093,3.093,3.093,3.093
USDILS,20260205,040100,3.093,3.093,3.093,3.093
USDILS,20260205,040200,3.093,3.093,3.093,3.093
USDILS,20260205,040300,3.093,3.093,3.093,3.093
USDILS,20260205,040400,3.093,3.093,3.093,3.093
USDILS,20260205,040500,3.093,3.093,3.093,3.093
USDILS,20260205,040600,3.093,3.093,3.093,3.093
USDILS,20260205,040700,3.093,3.093,3.093,3.093
USDILS,20260205,040800,3.093,3.093,3.093,3.093
USDILS,20260205,040900,3.093,3.093,3.093,3.093
USDILS,20260205,041000,3.093,3.093,3.093,3.093
USDILS,20260205,041100,3.093,3.093,3.093,3.093
USDILS,20260205,041200,3.093,3.093,3.093,3.093
USDILS,20260205,041300,3.093,3.093,3.093,3.093
USDILS,20260205,041400,3.093,3.093,3.093,3.093
USDILS,20260205,041500,3.093,3.093,3.093,3.093
USDILS,20260205,041600,3.093,3.093,3.093,3.093
USDILS,20260205,041700,3.093,3.093,3.093,3.093
USDILS,20260205,041800,3.093,3.093,3.093,3.093
USDILS,20260205,041900,3.093,3.093,3.093,3.093
USDILS,20260205,042000,3.093,3.093,3.093,3.093
USDILS,20260205,042100,3.093,3.093,3.093,3.093
USDILS,20260205,042200,3.093,3.093,3.093,3.093
USDILS,20260205,042300,3.093,3.093,3.093,3.093
USDILS,20260205,042400,3.093,3.093,3.093,3.093
USDILS,20260205,042500,3.093,3.093,3.093,3.093
USDILS,20260205,042600,3.093,3.093,3.093,3.093
USDILS,20260205,042700,3.093,3.093,3.093,3.093
USDILS,20260205,042800,3.093,3.093,3.093,3.093
USDILS,20260205,042900,3.093,3.093,3.093,3.093
USDILS,20260205,043000,3.093,3.093,3.093,3.093
USDILS,20260205,043100,3.093,3.093,3.093,3.093
USDILS,20260205,043200,3.093,3.093,3.093,3.093
USDILS,20260205,043300,3.093,3.093,3.093,3.093
USDILS,20260205,043400,3.093,3.093,3.093,3.093
USDILS,20260205,043500,3.093,3.093,3.093,3.093
USDILS,20260205,043600,3.093,3.093,3.093,3.093
USDILS,20260205,043700,3.093,3.093,3.093,3.093
USDILS,20260205,043800,3.093,3.093,3.093,3.093
USDILS,20260205,043900,3.093,3.093,3.093,3.093
USDILS,20260205,044000,3.093,3.093,3.093,3.093
USDILS,20260205,044100,3.093,3.093,3.093,3.093
USDILS,20260205,044200,3.093,3.093,3.093,3.093
USDILS,20260205,044300,3.093,3.093,3.093,3.093
USDILS,20260205,044400,3.093,3.093,3.093,3.093
USDILS,20260205,044500,3.093,3.093,3.093,3.093
USDILS,20260205,044600,3.093,3.093,3.093,3.093
USDILS,20260205,044700,3.093,3.093,3.093,3.093
USDILS,20260205,044800,3.093,3.093,3.093,3.093
USDILS,20260205,044900,3.093,3.093,3.093,3.093
USDILS,20260205,045000,3.093,3.093,3.093,3.093
USDILS,20260205,045100,3.093,3.093,3.093,3.093
USDILS,20260205,045200,3.093,3.093,3.093,3.093
USDILS,20260205,045300,3.093,3.093,3.093,3.093
USDILS,20260205,045400,3.093,3.093,3.093,3.093
USDILS,20260205,045500,3.093,3.093,3.093,3.093
USDILS,20260205,045600,3.093,3.093,3.093,3.093
USDILS,20260205,045700,3.093,3.093,3.093,3.093
USDILS,20260205,045800,3.093,3.093,3.093,3.093
USDILS,20260205,045900,3.093,3.093,3.093,3.093
USDILS,20260205,050000,3.093,3.093,3.093,3.093
USDILS,20260205,050100,3.093,3.093,3.093,3.093
USDILS,20260205,050200,3.093,3.093,3.093,3.093
USDILS,20260205,050300,3.093,3.093,3.093,3.093
USDILS,20260205,050400,3.093,3.093,3.093,3.093
USDILS,20260205,050500,3.093,3.093,3.093,3.093
USDILS,20260205,050600,3.093,3.093,3.093,3.093
USDILS,20260205,050700,3.093,3.093,3.093,3.093
USDILS,20260205,050800,3.093,3.093,3.093,3.093
USDILS,20260205,050900,3.093,3.093,3.093,3.093
USDILS,20260205,051000,3.093,3.093,3.093,3.093
USDILS,20260205,051100,3.093,3.093,3.093,3.093
USDILS,20260205,051200,3.093,3.093,3.093,3.093
USDILS,20260205,051300,3.093,3.093,3.093,3.093
USDILS,20260205,051400,3.093,3.093,3.093,3.093
USDILS,20260205,051500,3.093,3.093,3.093,3.093
USDILS,20260205,051600,3.093,3.093,3.093,3.093
USDILS,20260205,051700,3.093,3.093,3.093,3.093
USDILS,20260205,051800,3.093,3.093,3.093,3.093
USDILS,20260205,051900,3.093,3.093,3.093,3.093
USDILS,20260205,052000,3.093,3.093,3.093,3.093
USDILS,20260205,052100,3.093,3.093,3.093,3.093
USDILS,20260205,052200,3.093,3.093,3.093,3.093
USDILS,20260205,052300,3.093,3.093,3.093,3.093
USDILS,20260205,052400,3.093,3.093,3.093,3.093
USDILS,20260205,052500,3.093,3.093,3.093,3.093
USDILS,20260205,052600,3.093,3.093,3.093,3.093
USDILS,20260205,052700,3.093,3.093,3.093,3.093
USDILS,20260205,052800,3.093,3.093,3.093,3.093
USDILS,20260205,052900,3.093,3.093,3.093,3.093
USDILS,20260205,053000,3.093,3.093,3.093,3.093
USDILS,20260205,053100,3.093,3.093,3.093,3.093
USDILS,20260205,053200,3.093,3.093,3.093,3.093
USDILS,20260205,053300,3.093,3.093,3.093,3.093
USDILS,20260205,053400,3.093,3.093,3.093,3.093
USDILS,20260205,053500,3.093,3.093,3.093,3.093
USDILS,20260205,053600,3.093,3.093,3.093,3.093
USDILS,20260205,053700,3.093,3.093,3.093,3.093
USDILS,20260205,053800,3.093,3.093,3.093,3.093
USDILS,20260205,053900,3.093,3.093,3.093,3.093
USDILS,20260205,054000,3.093,3.093,3.093,3.093
USDILS,20260205,054100,3.093,3.093,3.093,3.093
USDILS,20260205,054200,3.093,3.093,3.093,3.093
USDILS,20260205,054300,3.093,3.093,3.093,3.093
USDILS,20260205,054400,3.093,3.093,3.093,3.093
USDILS,20260205,054500,3.093,3.093,3.093,3.093
USDILS,20260205,054600,3.093,3.093,3.093,3.093
USDILS,20260205,054700,3.093,3.093,3.093,3.093
USDILS,20260205,054800,3.093,3.093,3.093,3.093
USDILS,20260205,054900,3.093,3.093,3.093,3.093
USDILS,20260205,055000,3.093,3.093,3.093,3.093
USDILS,20260205,055100,3.093,3.093,3.093,3.093
USDILS,20260205,055200,3.093,3.093,3.093,3.093
USDILS,20260205,055300,3.093,3.093,3.093,3.093
USDILS,20260205,055400,3.093,3.093,3.093,3.093
USDILS,20260205,055500,3.093,3.093,3.093,3.093
USDILS,20260205,055600,3.093,3.093,3.093,3.093
USDILS,20260205,055700,3.093,3.093,3.093,3.093
USDILS,20260205,055800,3.093,3.093,3.093,3.093
USDILS,20260205,055900,3.093,3.093,3.093,3.093
USDILS,20260205,060000,3.093,3.093,3.093,3.093
USDILS,20260205,060100,3.093,3.093,3.093,3.093
USDILS,20260205,060200,3.093,3.093,3.093,3.093
USDILS,20260205,060300,3.093,3.093,3.093,3.093
USDILS,20260205,060400,3.093,3.093,3.093,3.093
USDILS,20260205,060500,3.093,3.093,3.093,3.093
USDILS,20260205,060600,3.093,3.093,3.093,3.093
USDILS,20260205,060700,3.093,3.093,3.093,3.093
USDILS,20260205,060800,3.093,3.093,3.093,3.093
USDILS,20260205,060900,3.093,3.093,3.093,3.093
USDILS,20260205,061000,3.093,3.093,3.093,3.093
USDILS,20260205,061100,3.093,3.093,3.093,3.093
USDILS,20260205,061200,3.093,3.093,3.093,3.093
USDILS,20260205,061300,3.093,3.093,3.093,3.093
USDILS,20260205,061400,3.093,3.093,3.093,3.093
USDILS,20260205,061500,3.093,3.093,3.093,3.093
USDILS,20260205,061600,3.093,3.093,3.093,3.093
USDILS,20260205,061700,3.093,3.093,3.093,3.093
USDILS,20260205,061800,3.093,3.093,3.093,3.093
USDILS,20260205,061900,3.093,3.093,3.093,3.093
USDILS,20260205,062000,3.093,3.093,3.093,3.093
USDILS,20260205,062100,3.093,3.093,3.093,3.093
USDILS,20260205,062200,3.093,3.093,3.093,3.093
USDILS,20260205,062300,3.093,3.093,3.093,3.093
USDILS,20260205,062400,3.093,3.093,3.093,3.093
USDILS,20260205,062500,3.093,3.093,3.093,3.093
USDILS,20260205,062600,3.093,3.093,3.093,3.093
USDILS,20260205,062700,3.093,3.093,3.093,3.093
USDILS,20260205,062800,3.093,3.093,3.093,3.093
USDILS,20260205,062900,3.093,3.093,3.093,3.093
USDILS,20260205,063000,3.093,3.093,3.093,3.093
USDILS,20260205,063100,3.093,3.093,3.093,3.093
USDILS,20260205,063200,3.093,3.093,3.093,3.093
USDILS,20260205,063300,3.093,3.093,3.093,3.093
USDILS,20260205,063400,3.093,3.093,3.093,3.093
USDILS,20260205,063500,3.093,3.093,3.093,3.093
USDILS,20260205,063600,3.093,3.093,3.093,3.093
USDILS,20260205,063700,3.093,3.093,3.093,3.093
USDILS,20260205,063800,3.093,3.093,3.093,3.093
USDILS,20260205,063900,3.093,3.093,3.093,3.093
USDILS,20260205,064000,3.093,3.093,3.093,3.093
USDILS,20260205,064100,3.093,3.093,3.093,3.093
USDILS,20260205,064200,3.093,3.093,3.093,3.093
USDILS,20260205,064300,3.093,3.093,3.093,3.093
USDILS,20260205,064400,3.093,3.093,3.093,3.093
USDILS,20260205,064500,3.093,3.093,3.093,3.093
USDILS,20260205,064600,3.093,3.093,3.093,3.093
USDILS,20260205,064700,3.093,3.093,3.093,3.093
USDILS,20260205,064800,3.093,3.093,3.093,3.093
USDILS,20260205,064900,3.093,3.093,3.093,3.093
USDILS,20260205,065000,3.093,3.093,3.093,3.093
USDILS,20260205,065100,3.093,3.093,3.093,3.093
USDILS,20260205,065200,3.093,3.093,3.093,3.093
USDILS,20260205,065300,3.093,3.093,3.093,3.093
USDILS,20260205,065400,3.093,3.093,3.093,3.093
USDILS,20260205,065500,3.093,3.093,3.093,3.093
USDILS,20260205,065600,3.093,3.093,3.093,3.093
USDILS,20260205,065700,3.093,3.093,3.093,3.093
USDILS,20260205,065800,3.093,3.093,3.093,3.093
USDILS,20260205,065900,3.093,3.093,3.093,3.093
USDILS,20260205,070000,3.093,3.093,3.093,3.093
USDILS,20260205,070100,3.093,3.093,3.093,3.093
USDILS,20260205,070200,3.093,3.093,3.093,3.093
USDILS,20260205,070300,3.093,3.093,3.093,3.093
USDILS,20260205,070400,3.093,3.093,3.093,3.093
USDILS,20260205,070500,3.093,3.093,3.093,3.093
USDILS,20260205,070600,3.093,3.093,3.093,3.093
USDILS,20260205,070700,3.093,3.093,3.093,3.093
USDILS,20260205,070800,3.093,3.093,3.093,3.093
USDILS,20260205,070900,3.093,3.093,3.093,3.093
USDILS,20260205,071000,3.093,3.093,3.093,3.093
USDILS,20260205,071100,3.093,3.093,3.093,3.093
USDILS,20260205,071200,3.093,3.093,3.093,3.093
USDILS,20260205,071300,3.093,3.093,3.093,3.093
USDILS,20260205,071400,3.093,3.093,3.093,3.093
USDILS,20260205,071500,3.093,3.093,3.093,3.093
USDILS,20260205,071600,3.093,3.093,3.093,3.093
USDILS,20260205,071700,3.093,3.093,3.093,3.093
USDILS,20260205,071800,3.093,3.093,3.093,3.093
USDILS,20260205,071900,3.093,3.093,3.093,3.093
USDILS,20260205,072000,3.093,3.093,3.093,3.093
USDILS,20260205,072100,3.093,3.093,3.093,3.093
USDILS,20260205,072200,3.093,3.093,3.093,3.093
USDILS,20260205,072300,3.093,3.093,3.093,3.093
USDILS,20260205,072400,3.093,3.093,3.093,3.093
USDILS,20260205,072500,3.093,3.093,3.093,3.093
USDILS,20260205,072600,3.093,3.093,3.093,3.093
USDILS,20260205,072700,3.093,3.093,3.093,3.093
USDILS,20260205,072800,3.093,3.093,3.093,3.093
USDILS,20260205,072900,3.093,3.093,3.093,3.093
USDILS,20260205,073000,3.093,3.093,3.093,3.093
USDILS,20260205,073100,3.093,3.093,3.093,3.093
USDILS,20260205,073200,3.093,3.093,3.093,3.093
USDILS,20260205,073300,3.093,3.093,3.093,3.093
USDILS,20260205,073400,3.093,3.093,3.093,3.093
USDILS,20260205,073500,3.093,3.093,3.093,3.093
USDILS,20260205,073600,3.093,3.093,3.093,3.093
USDILS,20260205,073700,3.093,3.093,3.093,3.093
USDILS,20260205,073800,3.093,3.093,3.093,3.093
USDILS,20260205,073900,3.093,3.093,3.093,3.093
USDILS,20260205,074000,3.093,3.093,3.093,3.093
USDILS,20260205,074100,3.093,3.093,3.093,3.093
USDILS,20260205,074200,3.093,3.093,3.093,3.093
USDILS,20260205,074300,3.093,3.093,3.093,3.093
USDILS,20260205,074400,3.093,3.093,3.093,3.093
USDILS,20260205,074500,3.093,3.093,3.093,3.093
USDILS,20260205,074600,3.093,3.093,3.093,3.093
USDILS,20260205,074700,3.093,3.093,3.093,3.093
USDILS,20260205,074800,3.093,3.093,3.093,3.093
USDILS,20260205,074900,3.093,3.093,3.093,3.093
USDILS,20260205,075000,3.093,3.093,3.093,3.093
USDILS,20260205,075100,3.093,3.093,3.093,3.093
USDILS,20260205,075200,3.093,3.093,3.093,3.093
USDILS,20260205,075300,3.093,3.093,3.093,3.093
USDILS,20260205,075400,3.093,3.093,3.093,3.093
USDILS,20260205,075500,3.093,3.093,3.093,3.093
USDILS,20260205,075600,3.093,3.093,3.093,3.093
USDILS,20260205,075700,3.093,3.093,3.093,3.093
USDILS,20260205,075800,3.093,3.093,3.093,3.093
USDILS,20260205,075900,3.093,3.093,3.093,3.093
USDILS,20260205,080000,3.093,3.093,3.093,3.093
USDILS,20260205,080100,3.093,3.093,3.093,3.093
USDILS,20260205,080200,3.093,3.093,3.093,3.093
USDILS,20260205,080300,3.099,3.099,3.099,3.099
USDILS,20260205,080400,3.099,3.099,3.098,3.098
USDILS,20260205,080500,3.098,3.098,3.098,3.098
USDILS,20260205,080600,3.098,3.099,3.098,3.099
USDILS,20260205,080700,3.099,3.099,3.099,3.099
USDILS,20260205,080800,3.099,3.099,3.099,3.099
USDILS,20260205,080900,3.100,3.100,3.100,3.100
USDILS,20260205,081000,3.100,3.100,3.100,3.100
USDILS,20260205,081100,3.100,3.100,3.100,3.100
USDILS,20260205,081200,3.099,3.099,3.099,3.099
USDILS,20260205,081300,3.099,3.099,3.099,3.099
USDILS,20260205,081400,3.099,3.099,3.099,3.099
USDILS,20260205,081500,3.099,3.099,3.099,3.099
USDILS,20260205,081600,3.099,3.099,3.099,3.099
USDILS,20260205,081700,3.099,3.099,3.099,3.099
USDILS,20260205,081800,3.099,3.100,3.099,3.100
USDILS,20260205,081900,3.100,3.100,3.100,3.100
USDILS,20260205,082000,3.100,3.100,3.100,3.100
USDILS,20260205,082100,3.100,3.100,3.100,3.100
USDILS,20260205,082200,3.100,3.100,3.100,3.100
USDILS,20260205,082300,3.100,3.100,3.099,3.099
USDILS,20260205,082400,3.100,3.100,3.100,3.100
USDILS,20260205,082500,3.100,3.100,3.100,3.100
USDILS,20260205,082600,3.100,3.101,3.100,3.101
USDILS,20260205,082700,3.101,3.101,3.101,3.101
USDILS,20260205,082800,3.101,3.101,3.101,3.101
USDILS,20260205,082900,3.101,3.101,3.101,3.101
USDILS,20260205,083000,3.101,3.101,3.101,3.101
USDILS,20260205,083100,3.101,3.101,3.101,3.101
USDILS,20260205,083200,3.101,3.101,3.101,3.101
USDILS,20260205,083300,3.101,3.101,3.101,3.101
USDILS,20260205,083400,3.101,3.101,3.101,3.101
USDILS,20260205,083500,3.101,3.101,3.101,3.101
USDILS,20260205,083600,3.100,3.100,3.100,3.100
USDILS,20260205,083700,3.100,3.100,3.100,3.100
USDILS,20260205,083800,3.100,3.100,3.100,3.100
USDILS,20260205,083900,3.100,3.100,3.100,3.100
USDILS,20260205,084000,3.100,3.100,3.100,3.100
USDILS,20260205,084100,3.099,3.099,3.099,3.099
USDILS,20260205,084200,3.099,3.099,3.099,3.099
USDILS,20260205,084300,3.099,3.099,3.099,3.099
USDILS,20260205,084400,3.099,3.099,3.099,3.099
USDILS,20260205,084500,3.099,3.099,3.099,3.099
USDILS,20260205,084600,3.099,3.099,3.099,3.099
USDILS,20260205,084700,3.099,3.100,3.099,3.100
USDILS,20260205,084800,3.100,3.101,3.100,3.101
USDILS,20260205,084900,3.101,3.101,3.101,3.101
USDILS,20260205,085000,3.101,3.101,3.101,3.101
USDILS,20260205,085100,3.101,3.101,3.101,3.101
USDILS,20260205,085200,3.101,3.101,3.101,3.101
USDILS,20260205,085300,3.102,3.102,3.102,3.102
USDILS,20260205,085400,3.102,3.102,3.102,3.102
USDILS,20260205,085500,3.102,3.102,3.102,3.102
USDILS,20260205,085600,3.102,3.102,3.102,3.102
USDILS,20260205,085700,3.102,3.102,3.102,3.102
USDILS,20260205,085800,3.102,3.102,3.102,3.102
USDILS,20260205,085900,3.102,3.102,3.102,3.102
USDILS,20260205,090000,3.103,3.103,3.103,3.103
USDILS,20260205,090100,3.104,3.104,3.104,3.104
USDILS,20260205,090200,3.104,3.105,3.104,3.105
USDILS,20260205,090300,3.104,3.104,3.104,3.104
USDILS,20260205,090400,3.104,3.104,3.104,3.104
USDILS,20260205,090500,3.104,3.104,3.104,3.104
USDILS,20260205,090600,3.103,3.104,3.103,3.104
USDILS,20260205,090700,3.104,3.104,3.104,3.104
USDILS,20260205,090800,3.104,3.104,3.104,3.104
USDILS,20260205,090900,3.103,3.103,3.103,3.103
USDILS,20260205,091000,3.102,3.102,3.102,3.102
USDILS,20260205,091100,3.102,3.102,3.102,3.102
USDILS,20260205,091200,3.102,3.102,3.102,3.102
USDILS,20260205,091300,3.102,3.102,3.102,3.102
USDILS,20260205,091400,3.102,3.102,3.101,3.101
USDILS,20260205,091500,3.101,3.101,3.101,3.101
USDILS,20260205,091600,3.101,3.101,3.101,3.101
USDILS,20260205,091700,3.101,3.101,3.101,3.101
USDILS,20260205,091800,3.102,3.102,3.102,3.102
USDILS,20260205,091900,3.102,3.102,3.102,3.102
USDILS,20260205,092000,3.102,3.102,3.102,3.102
USDILS,20260205,092100,3.102,3.102,3.102,3.102
USDILS,20260205,092200,3.102,3.102,3.102,3.102
USDILS,20260205,092300,3.102,3.102,3.102,3.102
USDILS,20260205,092400,3.102,3.102,3.102,3.102
USDILS,20260205,092500,3.102,3.102,3.102,3.102
USDILS,20260205,092600,3.102,3.102,3.101,3.101
USDILS,20260205,092700,3.101,3.101,3.101,3.101
USDILS,20260205,092800,3.101,3.102,3.101,3.102
USDILS,20260205,092900,3.102,3.102,3.102,3.102
USDILS,20260205,093000,3.102,3.102,3.102,3.102
USDILS,20260205,093100,3.102,3.102,3.102,3.102
USDILS,20260205,093200,3.102,3.102,3.102,3.102
USDILS,20260205,093300,3.102,3.102,3.102,3.102
USDILS,20260205,093400,3.102,3.102,3.102,3.102
USDILS,20260205,093500,3.102,3.102,3.102,3.102
USDILS,20260205,093600,3.102,3.102,3.102,3.102
USDILS,20260205,093700,3.103,3.103,3.103,3.103
USDILS,20260205,093800,3.103,3.103,3.103,3.103
USDILS,20260205,093900,3.103,3.103,3.103,3.103
USDILS,20260205,094000,3.103,3.103,3.103,3.103
USDILS,20260205,094100,3.103,3.103,3.103,3.103
USDILS,20260205,094200,3.103,3.103,3.103,3.103
USDILS,20260205,094300,3.103,3.103,3.103,3.103
USDILS,20260205,094400,3.103,3.103,3.103,3.103
USDILS,20260205,094500,3.103,3.103,3.103,3.103
USDILS,20260205,094600,3.103,3.103,3.103,3.103
USDILS,20260205,094700,3.103,3.103,3.103,3.103
USDILS,20260205,094800,3.103,3.103,3.103,3.103
USDILS,20260205,094900,3.103,3.104,3.103,3.104
USDILS,20260205,095000,3.104,3.104,3.104,3.104
USDILS,20260205,095100,3.104,3.104,3.104,3.104
USDILS,20260205,095200,3.104,3.105,3.104,3.105
USDILS,20260205,095300,3.105,3.105,3.105,3.105
USDILS,20260205,095400,3.105,3.105,3.105,3.105
USDILS,20260205,095500,3.105,3.105,3.105,3.105
USDILS,20260205,095600,3.106,3.106,3.106,3.106
USDILS,20260205,095700,3.106,3.106,3.106,3.106
USDILS,20260205,095800,3.106,3.106,3.106,3.106
USDILS,20260205,095900,3.106,3.108,3.106,3.108
USDILS,20260205,100000,3.108,3.108,3.108,3.108
USDILS,20260205,100100,3.108,3.108,3.108,3.108
USDILS,20260205,100200,3.108,3.108,3.108,3.108
USDILS,20260205,100300,3.108,3.108,3.108,3.108
USDILS,20260205,100400,3.107,3.107,3.107,3.107
USDILS,20260205,100500,3.107,3.108,3.107,3.108
USDILS,20260205,100600,3.109,3.110,3.109,3.110
USDILS,20260205,100700,3.111,3.111,3.110,3.110
USDILS,20260205,100800,3.109,3.110,3.109,3.110
USDILS,20260205,100900,3.109,3.109,3.109,3.109
USDILS,20260205,101000,3.108,3.108,3.108,3.108
USDILS,20260205,101100,3.108,3.108,3.108,3.108
USDILS,20260205,101200,3.108,3.108,3.108,3.108
USDILS,20260205,101300,3.108,3.108,3.107,3.107
USDILS,20260205,101400,3.107,3.107,3.107,3.107
USDILS,20260205,101500,3.107,3.108,3.107,3.108
USDILS,20260205,101600,3.108,3.108,3.108,3.108
USDILS,20260205,101700,3.108,3.108,3.108,3.108
USDILS,20260205,101800,3.109,3.109,3.109,3.109
USDILS,20260205,101900,3.109,3.109,3.109,3.109
USDILS,20260205,102000,3.109,3.109,3.109,3.109
USDILS,20260205,102100,3.109,3.109,3.109,3.109
USDILS,20260205,102200,3.109,3.109,3.108,3.108
USDILS,20260205,102300,3.108,3.108,3.108,3.108
USDILS,20260205,102400,3.108,3.108,3.108,3.108
USDILS,20260205,102500,3.109,3.109,3.109,3.109
USDILS,20260205,102600,3.109,3.109,3.108,3.108
USDILS,20260205,102700,3.108,3.108,3.108,3.108
USDILS,20260205,102800,3.108,3.108,3.108,3.108
USDILS,20260205,102900,3.107,3.107,3.107,3.107
USDILS,20260205,103000,3.107,3.107,3.107,3.107
USDILS,20260205,103100,3.107,3.107,3.107,3.107
USDILS,20260205,103200,3.107,3.107,3.107,3.107
USDILS,20260205,103300,3.107,3.107,3.107,3.107
USDILS,20260205,103400,3.106,3.107,3.106,3.107
USDILS,20260205,103500,3.107,3.107,3.107,3.107
USDILS,20260205,103600,3.108,3.108,3.108,3.108
USDILS,20260205,103700,3.108,3.108,3.108,3.108
USDILS,20260205,103800,3.108,3.108,3.108,3.108
USDILS,20260205,103900,3.108,3.108,3.108,3.108
USDILS,20260205,104000,3.108,3.108,3.108,3.108
USDILS,20260205,104100,3.108,3.108,3.108,3.108
USDILS,20260205,104200,3.107,3.108,3.107,3.108
USDILS,20260205,104300,3.108,3.108,3.108,3.108
USDILS,20260205,104400,3.108,3.108,3.108,3.108
USDILS,20260205,104500,3.108,3.108,3.108,3.108
USDILS,20260205,104600,3.108,3.108,3.108,3.108
USDILS,20260205,104700,3.108,3.108,3.108,3.108
USDILS,20260205,104800,3.108,3.108,3.108,3.108
USDILS,20260205,104900,3.108,3.108,3.108,3.108
USDILS,20260205,105000,3.109,3.109,3.109,3.109
USDILS,20260205,105100,3.109,3.110,3.109,3.110
USDILS,20260205,105200,3.111,3.111,3.111,3.111
USDILS,20260205,105300,3.111,3.111,3.111,3.111
USDILS,20260205,105400,3.111,3.111,3.111,3.111
USDILS,20260205,105500,3.111,3.111,3.111,3.111
USDILS,20260205,105600,3.111,3.111,3.111,3.111
USDILS,20260205,105700,3.111,3.111,3.111,3.111
USDILS,20260205,105800,3.110,3.110,3.110,3.110
USDILS,20260205,105900,3.110,3.110,3.110,3.110
USDILS,20260205,110000,3.110,3.110,3.110,3.110
USDILS,20260205,110100,3.110,3.110,3.110,3.110
USDILS,20260205,110200,3.111,3.111,3.111,3.111
USDILS,20260205,110300,3.111,3.111,3.111,3.111
USDILS,20260205,110400,3.111,3.111,3.111,3.111
USDILS,20260205,110500,3.111,3.111,3.110,3.110
USDILS,20260205,110600,3.109,3.109,3.109,3.109
USDILS,20260205,110700,3.109,3.109,3.109,3.109
USDILS,20260205,110800,3.109,3.109,3.109,3.109
USDILS,20260205,110900,3.109,3.109,3.109,3.109
USDILS,20260205,111000,3.109,3.109,3.109,3.109
USDILS,20260205,111100,3.109,3.109,3.109,3.109
USDILS,20260205,111200,3.109,3.109,3.108,3.108
USDILS,20260205,111300,3.108,3.108,3.108,3.108
USDILS,20260205,111400,3.107,3.107,3.107,3.107
USDILS,20260205,111500,3.107,3.107,3.107,3.107
USDILS,20260205,111600,3.107,3.107,3.107,3.107
USDILS,20260205,111700,3.107,3.107,3.107,3.107
USDILS,20260205,111800,3.107,3.107,3.107,3.107
USDILS,20260205,111900,3.107,3.107,3.107,3.107
USDILS,20260205,112000,3.107,3.107,3.107,3.107
USDILS,20260205,112100,3.107,3.107,3.107,3.107
USDILS,20260205,112200,3.107,3.107,3.107,3.107
USDILS,20260205,112300,3.107,3.107,3.107,3.107
USDILS,20260205,112400,3.107,3.107,3.105,3.105
USDILS,20260205,112500,3.106,3.106,3.106,3.106
USDILS,20260205,112600,3.106,3.106,3.106,3.106
USDILS,20260205,112700,3.106,3.106,3.106,3.106
USDILS,20260205,112800,3.106,3.106,3.106,3.106
USDILS,20260205,112900,3.106,3.106,3.106,3.106
USDILS,20260205,113000,3.106,3.106,3.105,3.105
USDILS,20260205,113100,3.106,3.106,3.106,3.106
USDILS,20260205,113200,3.106,3.106,3.106,3.106
USDILS,20260205,113300,3.106,3.106,3.106,3.106
USDILS,20260205,113400,3.106,3.106,3.106,3.106
USDILS,20260205,113500,3.106,3.106,3.106,3.106
USDILS,20260205,113600,3.106,3.106,3.106,3.106
USDILS,20260205,113700,3.106,3.106,3.106,3.106
USDILS,20260205,113800,3.106,3.106,3.105,3.105
USDILS,20260205,113900,3.105,3.105,3.105,3.105
USDILS,20260205,114000,3.105,3.105,3.105,3.105
USDILS,20260205,114100,3.105,3.105,3.105,3.105
USDILS,20260205,114200,3.106,3.106,3.106,3.106
USDILS,20260205,114300,3.106,3.106,3.106,3.106
USDILS,20260205,114400,3.106,3.106,3.106,3.106
USDILS,20260205,114500,3.106,3.106,3.106,3.106
USDILS,20260205,114600,3.106,3.106,3.106,3.106
USDILS,20260205,114700,3.106,3.106,3.106,3.106
USDILS,20260205,114800,3.106,3.106,3.106,3.106
USDILS,20260205,114900,3.106,3.106,3.106,3.106
USDILS,20260205,115000,3.106,3.106,3.106,3.106
USDILS,20260205,115100,3.106,3.106,3.106,3.106
USDILS,20260205,115200,3.106,3.106,3.106,3.106
USDILS,20260205,115300,3.106,3.106,3.106,3.106
USDILS,20260205,115400,3.106,3.106,3.106,3.106
USDILS,20260205,115500,3.106,3.106,3.106,3.106
USDILS,20260205,115600,3.106,3.106,3.106,3.106
USDILS,20260205,115700,3.106,3.107,3.106,3.107
USDILS,20260205,115800,3.107,3.107,3.107,3.107
USDILS,20260205,115900,3.107,3.107,3.107,3.107
USDILS,20260205,120000,3.108,3.109,3.108,3.109
USDILS,20260205,120100,3.109,3.109,3.109,3.109
USDILS,20260205,120200,3.109,3.109,3.109,3.109
USDILS,20260205,120300,3.109,3.109,3.109,3.109
USDILS,20260205,120400,3.109,3.109,3.109,3.109
USDILS,20260205,120500,3.109,3.109,3.109,3.109
USDILS,20260205,120600,3.109,3.109,3.109,3.109
USDILS,20260205,120700,3.109,3.109,3.109,3.109
USDILS,20260205,120800,3.108,3.108,3.108,3.108
USDILS,20260205,120900,3.108,3.108,3.108,3.108
USDILS,20260205,121000,3.108,3.108,3.108,3.108
USDILS,20260205,121100,3.107,3.107,3.107,3.107
USDILS,20260205,121200,3.107,3.107,3.107,3.107
USDILS,20260205,121300,3.107,3.107,3.107,3.107
USDILS,20260205,121400,3.107,3.107,3.107,3.107
USDILS,20260205,121500,3.107,3.107,3.107,3.107
USDILS,20260205,121600,3.107,3.107,3.107,3.107
USDILS,20260205,121700,3.107,3.107,3.107,3.107
USDILS,20260205,121800,3.106,3.106,3.106,3.106
USDILS,20260205,121900,3.106,3.106,3.106,3.106
USDILS,20260205,122000,3.106,3.106,3.106,3.106
USDILS,20260205,122100,3.106,3.106,3.105,3.105
USDILS,20260205,122200,3.105,3.105,3.105,3.105
USDILS,20260205,122300,3.105,3.105,3.105,3.105
USDILS,20260205,122400,3.105,3.105,3.105,3.105
USDILS,20260205,122500,3.105,3.105,3.105,3.105
USDILS,20260205,122600,3.105,3.105,3.105,3.105
USDILS,20260205,122700,3.105,3.105,3.105,3.105
USDILS,20260205,122800,3.105,3.105,3.105,3.105
USDILS,20260205,122900,3.105,3.105,3.105,3.105
USDILS,20260205,123000,3.105,3.105,3.105,3.105
USDILS,20260205,123100,3.105,3.107,3.105,3.107
USDILS,20260205,123200,3.107,3.107,3.107,3.107
USDILS,20260205,123300,3.107,3.107,3.107,3.107
USDILS,20260205,123400,3.107,3.107,3.107,3.107
USDILS,20260205,123500,3.107,3.107,3.107,3.107
USDILS,20260205,123600,3.107,3.107,3.107,3.107
USDILS,20260205,123700,3.107,3.107,3.107,3.107
USDILS,20260205,123800,3.107,3.107,3.107,3.107
USDILS,20260205,123900,3.107,3.107,3.107,3.107
USDILS,20260205,124000,3.107,3.107,3.107,3.107
USDILS,20260205,124100,3.107,3.107,3.107,3.107
USDILS,20260205,124200,3.107,3.107,3.107,3.107
USDILS,20260205,124300,3.107,3.107,3.107,3.107
USDILS,20260205,124400,3.106,3.106,3.106,3.106
USDILS,20260205,124500,3.106,3.106,3.106,3.106
USDILS,20260205,124600,3.106,3.106,3.106,3.106
USDILS,20260205,124700,3.106,3.106,3.106,3.106
USDILS,20260205,124800,3.105,3.105,3.105,3.105
USDILS,20260205,124900,3.105,3.105,3.105,3.105
USDILS,20260205,125000,3.105,3.105,3.105,3.105
USDILS,20260205,125100,3.105,3.105,3.105,3.105
USDILS,20260205,125200,3.105,3.105,3.105,3.105
USDILS,20260205,125300,3.105,3.105,3.105,3.105
USDILS,20260205,125400,3.105,3.105,3.105,3.105
USDILS,20260205,125500,3.105,3.105,3.105,3.105
USDILS,20260205,125600,3.104,3.104,3.104,3.104
USDILS,20260205,125700,3.104,3.104,3.104,3.104
USDILS,20260205,125800,3.104,3.104,3.104,3.104
USDILS,20260205,125900,3.104,3.104,3.104,3.104
USDILS,20260205,130000,3.104,3.104,3.104,3.104
USDILS,20260205,130100,3.104,3.104,3.104,3.104
USDILS,20260205,130200,3.104,3.104,3.104,3.104
USDILS,20260205,130300,3.104,3.104,3.104,3.104
USDILS,20260205,130400,3.104,3.104,3.104,3.104
USDILS,20260205,130500,3.104,3.104,3.104,3.104
USDILS,20260205,130600,3.104,3.104,3.104,3.104
USDILS,20260205,130700,3.104,3.104,3.104,3.104
USDILS,20260205,130800,3.104,3.104,3.104,3.104
USDILS,20260205,130900,3.104,3.104,3.104,3.104
USDILS,20260205,131000,3.105,3.105,3.105,3.105
USDILS,20260205,131100,3.105,3.105,3.105,3.105
USDILS,20260205,131200,3.105,3.105,3.105,3.105
USDILS,20260205,131300,3.105,3.105,3.105,3.105
USDILS,20260205,131400,3.105,3.105,3.104,3.104
USDILS,20260205,131500,3.104,3.104,3.104,3.104
USDILS,20260205,131600,3.104,3.104,3.104,3.104
USDILS,20260205,131700,3.104,3.104,3.104,3.104
USDILS,20260205,131800,3.104,3.104,3.104,3.104
USDILS,20260205,131900,3.105,3.105,3.105,3.105
USDILS,20260205,132000,3.105,3.105,3.105,3.105
USDILS,20260205,132100,3.105,3.105,3.105,3.105
USDILS,20260205,132200,3.105,3.105,3.105,3.105
USDILS,20260205,132300,3.107,3.107,3.107,3.107
USDILS,20260205,132400,3.107,3.108,3.107,3.108
USDILS,20260205,132500,3.108,3.108,3.108,3.108
USDILS,20260205,132600,3.109,3.110,3.109,3.110
USDILS,20260205,132700,3.110,3.110,3.109,3.109
USDILS,20260205,132800,3.108,3.108,3.108,3.108
USDILS,20260205,132900,3.108,3.108,3.108,3.108
USDILS,20260205,133000,3.108,3.108,3.108,3.108
USDILS,20260205,133100,3.108,3.108,3.107,3.107
USDILS,20260205,133200,3.107,3.107,3.107,3.107
USDILS,20260205,133300,3.107,3.107,3.107,3.107
USDILS,20260205,133400,3.107,3.107,3.107,3.107
USDILS,20260205,133500,3.108,3.111,3.108,3.111
USDILS,20260205,133600,3.112,3.114,3.112,3.113
USDILS,20260205,133700,3.113,3.113,3.113,3.113
USDILS,20260205,133800,3.114,3.114,3.113,3.113
USDILS,20260205,133900,3.112,3.112,3.112,3.112
USDILS,20260205,134000,3.111,3.112,3.111,3.112
USDILS,20260205,134100,3.112,3.112,3.112,3.112
USDILS,20260205,134200,3.112,3.112,3.112,3.112
USDILS,20260205,134300,3.112,3.112,3.112,3.112
USDILS,20260205,134400,3.112,3.113,3.112,3.113
USDILS,20260205,134500,3.113,3.113,3.113,3.113
USDILS,20260205,134600,3.113,3.113,3.113,3.113
USDILS,20260205,134700,3.113,3.113,3.113,3.113
USDILS,20260205,134800,3.114,3.114,3.114,3.114
USDILS,20260205,134900,3.114,3.115,3.114,3.115
USDILS,20260205,135000,3.115,3.115,3.115,3.115
USDILS,20260205,135100,3.114,3.114,3.114,3.114
USDILS,20260205,135200,3.114,3.114,3.113,3.113
USDILS,20260205,135300,3.113,3.113,3.113,3.113
USDILS,20260205,135400,3.114,3.115,3.114,3.115
USDILS,20260205,135500,3.115,3.115,3.115,3.115
USDILS,20260205,135600,3.115,3.115,3.115,3.115
USDILS,20260205,135700,3.115,3.115,3.115,3.115
USDILS,20260205,135800,3.115,3.115,3.115,3.115
USDILS,20260205,135900,3.115,3.115,3.115,3.115
USDILS,20260205,140000,3.115,3.115,3.115,3.115
USDILS,20260205,140100,3.114,3.114,3.114,3.114
USDILS,20260205,140200,3.113,3.114,3.113,3.114
USDILS,20260205,140300,3.114,3.114,3.114,3.114
USDILS,20260205,140400,3.114,3.114,3.114,3.114
USDILS,20260205,140500,3.114,3.114,3.114,3.114
USDILS,20260205,140600,3.114,3.114,3.114,3.114
USDILS,20260205,140700,3.114,3.114,3.114,3.114
USDILS,20260205,140800,3.114,3.114,3.114,3.114
USDILS,20260205,140900,3.113,3.113,3.113,3.113
USDILS,20260205,141000,3.113,3.113,3.113,3.113
USDILS,20260205,141100,3.113,3.113,3.113,3.113
USDILS,20260205,141200,3.113,3.113,3.113,3.113
USDILS,20260205,141300,3.113,3.113,3.112,3.112
USDILS,20260205,141400,3.112,3.112,3.112,3.112
USDILS,20260205,141500,3.112,3.112,3.112,3.112
USDILS,20260205,141600,3.112,3.112,3.112,3.112
USDILS,20260205,141700,3.112,3.112,3.112,3.112
USDILS,20260205,141800,3.112,3.112,3.112,3.112
USDILS,20260205,141900,3.112,3.112,3.112,3.112
USDILS,20260205,142000,3.112,3.112,3.112,3.112
USDILS,20260205,142100,3.113,3.113,3.113,3.113
USDILS,20260205,142200,3.113,3.113,3.113,3.113
USDILS,20260205,142300,3.113,3.113,3.113,3.113
USDILS,20260205,142400,3.113,3.113,3.113,3.113
USDILS,20260205,142500,3.113,3.113,3.113,3.113
USDILS,20260205,142600,3.113,3.113,3.113,3.113
USDILS,20260205,142700,3.113,3.113,3.113,3.113
USDILS,20260205,142800,3.113,3.113,3.113,3.113
USDILS,20260205,142900,3.113,3.113,3.113,3.113
USDILS,20260205,143000,3.113,3.113,3.113,3.113
USDILS,20260205,143100,3.111,3.111,3.111,3.111
USDILS,20260205,143200,3.111,3.111,3.111,3.111
USDILS,20260205,143300,3.111,3.111,3.111,3.111
USDILS,20260205,143400,3.111,3.111,3.111,3.111
USDILS,20260205,143500,3.111,3.111,3.111,3.111
USDILS,20260205,143600,3.111,3.111,3.111,3.111
USDILS,20260205,143700,3.111,3.111,3.111,3.111
USDILS,20260205,143800,3.111,3.111,3.110,3.110
USDILS,20260205,143900,3.110,3.110,3.110,3.110
USDILS,20260205,144000,3.111,3.112,3.111,3.112
USDILS,20260205,144100,3.112,3.112,3.112,3.112
USDILS,20260205,144200,3.112,3.112,3.112,3.112
USDILS,20260205,144300,3.112,3.112,3.112,3.112
USDILS,20260205,144400,3.111,3.111,3.111,3.111
USDILS,20260205,144500,3.111,3.111,3.111,3.111
USDILS,20260205,144600,3.111,3.111,3.111,3.111
USDILS,20260205,144700,3.111,3.111,3.111,3.111
USDILS,20260205,144800,3.112,3.112,3.112,3.112
USDILS,20260205,144900,3.112,3.112,3.112,3.112
USDILS,20260205,145000,3.111,3.111,3.111,3.111
USDILS,20260205,145100,3.111,3.111,3.111,3.111
USDILS,20260205,145200,3.111,3.112,3.111,3.112
USDILS,20260205,145300,3.112,3.112,3.112,3.112
USDILS,20260205,145400,3.112,3.112,3.112,3.112
USDILS,20260205,145500,3.112,3.112,3.112,3.112
USDILS,20260205,145600,3.112,3.112,3.112,3.112
USDILS,20260205,145700,3.112,3.112,3.112,3.112
USDILS,20260205,145800,3.112,3.112,3.112,3.112
USDILS,20260205,145900,3.112,3.112,3.112,3.112
USDILS,20260205,150000,3.112,3.112,3.112,3.112
USDILS,20260205,150100,3.112,3.112,3.112,3.112
USDILS,20260205,150200,3.111,3.111,3.110,3.110
USDILS,20260205,150300,3.109,3.110,3.109,3.110
USDILS,20260205,150400,3.110,3.110,3.110,3.110
USDILS,20260205,150500,3.110,3.111,3.110,3.111
USDILS,20260205,150600,3.111,3.111,3.111,3.111
USDILS,20260205,150700,3.111,3.111,3.111,3.111
USDILS,20260205,150800,3.111,3.111,3.111,3.111
USDILS,20260205,150900,3.111,3.111,3.111,3.111
USDILS,20260205,151000,3.111,3.111,3.111,3.111
USDILS,20260205,151100,3.111,3.111,3.111,3.111
USDILS,20260205,151200,3.111,3.111,3.111,3.111
USDILS,20260205,151300,3.111,3.111,3.111,3.111
USDILS,20260205,151400,3.111,3.111,3.111,3.111
USDILS,20260205,151500,3.111,3.111,3.111,3.111
USDILS,20260205,151600,3.111,3.111,3.111,3.111
USDILS,20260205,151700,3.111,3.111,3.111,3.111
USDILS,20260205,151800,3.111,3.111,3.111,3.111
USDILS,20260205,151900,3.111,3.111,3.111,3.111
USDILS,20260205,152000,3.112,3.112,3.112,3.112
USDILS,20260205,152100,3.112,3.112,3.112,3.112
USDILS,20260205,152200,3.112,3.112,3.112,3.112
USDILS,20260205,152300,3.112,3.112,3.112,3.112
USDILS,20260205,152400,3.112,3.112,3.112,3.112
USDILS,20260205,152500,3.110,3.110,3.110,3.110
USDILS,20260205,152600,3.110,3.110,3.110,3.110
USDILS,20260205,152700,3.110,3.110,3.110,3.110
USDILS,20260205,152800,3.109,3.109,3.109,3.109
USDILS,20260205,152900,3.110,3.110,3.110,3.110
USDILS,20260205,153000,3.110,3.110,3.110,3.110
USDILS,20260205,153100,3.110,3.110,3.110,3.110
USDILS,20260205,153200,3.110,3.110,3.110,3.110
USDILS,20260205,153300,3.110,3.111,3.110,3.111
USDILS,20260205,153400,3.111,3.111,3.111,3.111
USDILS,20260205,153500,3.112,3.112,3.112,3.112
USDILS,20260205,153600,3.112,3.112,3.111,3.111
USDILS,20260205,153700,3.111,3.111,3.110,3.111
USDILS,20260205,153800,3.111,3.111,3.111,3.111
USDILS,20260205,153900,3.110,3.110,3.107,3.107
USDILS,20260205,154000,3.106,3.106,3.104,3.104
USDILS,20260205,154100,3.103,3.104,3.103,3.104
USDILS,20260205,154200,3.105,3.105,3.105,3.105
USDILS,20260205,154300,3.106,3.106,3.105,3.105
USDILS,20260205,154400,3.104,3.104,3.104,3.104
USDILS,20260205,154500,3.104,3.104,3.104,3.104
USDILS,20260205,154600,3.104,3.104,3.104,3.104
USDILS,20260205,154700,3.103,3.103,3.103,3.103
USDILS,20260205,154800,3.103,3.103,3.103,3.103
USDILS,20260205,154900,3.103,3.104,3.103,3.104
USDILS,20260205,155000,3.105,3.105,3.105,3.105
USDILS,20260205,155100,3.105,3.105,3.105,3.105
USDILS,20260205,155200,3.104,3.104,3.104,3.104
USDILS,20260205,155300,3.104,3.104,3.104,3.104
USDILS,20260205,155400,3.104,3.105,3.104,3.105
USDILS,20260205,155500,3.105,3.106,3.105,3.106
USDILS,20260205,155600,3.107,3.107,3.107,3.107
USDILS,20260205,155700,3.108,3.108,3.108,3.108
USDILS,20260205,155800,3.109,3.109,3.107,3.107
USDILS,20260205,155900,3.106,3.106,3.106,3.106
USDILS,20260205,160000,3.106,3.106,3.105,3.105
USDILS,20260205,160100,3.105,3.106,3.105,3.106
USDILS,20260205,160200,3.107,3.108,3.107,3.108
USDILS,20260205,160300,3.109,3.109,3.109,3.109
USDILS,20260205,160400,3.109,3.110,3.109,3.110
USDILS,20260205,160500,3.110,3.110,3.109,3.109
USDILS,20260205,160600,3.110,3.111,3.110,3.111
USDILS,20260205,160700,3.111,3.111,3.111,3.111
USDILS,20260205,160800,3.111,3.111,3.111,3.111
USDILS,20260205,160900,3.110,3.112,3.110,3.112
USDILS,20260205,161000,3.111,3.111,3.111,3.111
USDILS,20260205,161100,3.111,3.112,3.111,3.112
USDILS,20260205,161200,3.113,3.113,3.112,3.113
USDILS,20260205,161300,3.113,3.114,3.113,3.114
USDILS,20260205,161400,3.115,3.115,3.115,3.115
USDILS,20260205,161500,3.115,3.116,3.115,3.116
USDILS,20260205,161600,3.117,3.117,3.116,3.116
USDILS,20260205,161700,3.115,3.115,3.114,3.115
USDILS,20260205,161800,3.115,3.115,3.115,3.115
USDILS,20260205,161900,3.115,3.115,3.115,3.115
USDILS,20260205,162000,3.115,3.115,3.115,3.115
USDILS,20260205,162100,3.116,3.116,3.116,3.116
USDILS,20260205,162200,3.116,3.116,3.116,3.116
USDILS,20260205,162300,3.116,3.116,3.115,3.115
USDILS,20260205,162400,3.116,3.116,3.116,3.116
USDILS,20260205,162500,3.116,3.116,3.116,3.116
USDILS,20260205,162600,3.116,3.117,3.116,3.116
USDILS,20260205,162700,3.117,3.117,3.117,3.117
USDILS,20260205,162800,3.117,3.118,3.117,3.118
USDILS,20260205,162900,3.118,3.118,3.118,3.118
USDILS,20260205,163000,3.118,3.119,3.118,3.119
USDILS,20260205,163100,3.118,3.118,3.117,3.117
USDILS,20260205,163200,3.118,3.118,3.117,3.117
USDILS,20260205,163300,3.118,3.118,3.118,3.118
USDILS,20260205,163400,3.118,3.119,3.118,3.119
USDILS,20260205,163500,3.119,3.119,3.119,3.119
USDILS,20260205,163600,3.120,3.120,3.120,3.120
USDILS,20260205,163700,3.120,3.120,3.120,3.120
USDILS,20260205,163800,3.121,3.121,3.121,3.121
USDILS,20260205,163900,3.121,3.121,3.121,3.121
USDILS,20260205,164000,3.120,3.120,3.118,3.118
USDILS,20260205,164100,3.118,3.118,3.117,3.117
USDILS,20260205,164200,3.116,3.116,3.115,3.115
USDILS,20260205,164300,3.115,3.115,3.115,3.115
USDILS,20260205,164400,3.114,3.114,3.114,3.114
USDILS,20260205,164500,3.114,3.114,3.114,3.114
USDILS,20260205,164600,3.114,3.115,3.114,3.115
USDILS,20260205,164700,3.116,3.118,3.116,3.118
USDILS,20260205,164800,3.117,3.119,3.117,3.119
USDILS,20260205,164900,3.119,3.119,3.119,3.119
USDILS,20260205,165000,3.120,3.121,3.120,3.121
USDILS,20260205,165100,3.120,3.120,3.120,3.120
USDILS,20260205,165200,3.120,3.120,3.118,3.118
USDILS,20260205,165300,3.117,3.118,3.117,3.118
USDILS,20260205,165400,3.117,3.117,3.117,3.117
USDILS,20260205,165500,3.117,3.117,3.117,3.117
USDILS,20260205,165600,3.117,3.118,3.117,3.118
USDILS,20260205,165700,3.117,3.117,3.117,3.117
USDILS,20260205,165800,3.118,3.118,3.118,3.118
USDILS,20260205,165900,3.118,3.119,3.118,3.118
USDILS,20260205,170000,3.118,3.118,3.118,3.118
USDILS,20260205,170100,3.118,3.118,3.118,3.118
USDILS,20260205,170200,3.118,3.118,3.118,3.118
USDILS,20260205,170300,3.118,3.118,3.118,3.118
USDILS,20260205,170400,3.118,3.118,3.118,3.118
USDILS,20260205,170500,3.118,3.118,3.118,3.118
USDILS,20260205,170600,3.118,3.118,3.118,3.118
USDILS,20260205,170700,3.118,3.118,3.118,3.118
USDILS,20260205,170800,3.118,3.118,3.118,3.118
USDILS,20260205,170900,3.118,3.118,3.118,3.118
USDILS,20260205,171000,3.118,3.118,3.118,3.118
USDILS,20260205,171100,3.118,3.118,3.118,3.118
USDILS,20260205,171200,3.118,3.118,3.118,3.118
USDILS,20260205,171300,3.118,3.118,3.118,3.118
USDILS,20260205,171400,3.118,3.118,3.118,3.118
USDILS,20260205,171500,3.118,3.118,3.118,3.118
USDILS,20260205,171600,3.118,3.118,3.118,3.118
USDILS,20260205,171700,3.118,3.118,3.118,3.118
USDILS,20260205,171800,3.118,3.118,3.118,3.118
USDILS,20260205,171900,3.118,3.118,3.118,3.118
USDILS,20260205,172000,3.118,3.118,3.118,3.118
USDILS,20260205,172100,3.118,3.118,3.118,3.118
USDILS,20260205,172200,3.118,3.118,3.118,3.118
USDILS,20260205,172300,3.118,3.118,3.118,3.118
USDILS,20260205,172400,3.118,3.118,3.118,3.118
USDILS,20260205,172500,3.118,3.118,3.118,3.118
USDILS,20260205,172600,3.118,3.118,3.118,3.118
USDILS,20260205,172700,3.118,3.118,3.118,3.118
USDILS,20260205,172800,3.118,3.118,3.118,3.118
USDILS,20260205,172900,3.118,3.118,3.118,3.118
USDILS,20260205,173000,3.118,3.118,3.118,3.118
USDILS,20260205,173100,3.118,3.118,3.118,3.118
USDILS,20260205,173200,3.118,3.118,3.118,3.118
USDILS,20260205,173300,3.118,3.118,3.118,3.118
USDILS,20260205,173400,3.118,3.118,3.118,3.118
USDILS,20260205,173500,3.118,3.118,3.118,3.118
USDILS,20260205,173600,3.118,3.118,3.118,3.118
USDILS,20260205,173700,3.118,3.118,3.118,3.118
USDILS,20260205,173800,3.118,3.118,3.118,3.118
USDILS,20260205,173900,3.118,3.118,3.118,3.118
USDILS,20260205,174000,3.118,3.118,3.118,3.118
USDILS,20260205,174100,3.118,3.118,3.118,3.118
USDILS,20260205,174200,3.118,3.118,3.118,3.118
USDILS,20260205,174300,3.118,3.118,3.118,3.118
USDILS,20260205,174400,3.118,3.118,3.118,3.118
USDILS,20260205,174500,3.118,3.118,3.118,3.118
USDILS,20260205,174600,3.118,3.118,3.118,3.118
USDILS,20260205,174700,3.118,3.118,3.118,3.118
USDILS,20260205,174800,3.118,3.118,3.118,3.118
USDILS,20260205,174900,3.118,3.118,3.118,3.118
USDILS,20260205,175000,3.118,3.118,3.118,3.118
USDILS,20260205,175100,3.118,3.118,3.118,3.118
USDILS,20260205,175200,3.118,3.118,3.118,3.118
USDILS,20260205,175300,3.118,3.118,3.118,3.118
USDILS,20260205,175400,3.118,3.118,3.118,3.118
USDILS,20260205,175500,3.118,3.118,3.118,3.118
USDILS,20260205,175600,3.118,3.118,3.118,3.118
USDILS,20260205,175700,3.118,3.118,3.118,3.118
USDILS,20260205,175800,3.118,3.118,3.118,3.118
USDILS,20260205,175900,3.118,3.118,3.118,3.118
USDILS,20260205,180000,3.118,3.118,3.118,3.118
USDILS,20260205,180100,3.118,3.118,3.118,3.118
USDILS,20260205,180200,3.118,3.118,3.118,3.118
USDILS,20260205,180300,3.118,3.118,3.118,3.118
USDILS,20260205,180400,3.118,3.118,3.118,3.118
USDILS,20260205,180500,3.118,3.118,3.118,3.118
USDILS,20260205,180600,3.118,3.118,3.118,3.118
USDILS,20260205,180700,3.118,3.118,3.118,3.118
USDILS,20260205,180800,3.118,3.118,3.118,3.118
USDILS,20260205,180900,3.118,3.118,3.118,3.118
USDILS,20260205,181000,3.118,3.118,3.118,3.118
USDILS,20260205,181100,3.118,3.118,3.118,3.118
USDILS,20260205,181200,3.118,3.118,3.118,3.118
USDILS,20260205,181300,3.118,3.118,3.118,3.118
USDILS,20260205,181400,3.118,3.118,3.118,3.118
USDILS,20260205,181500,3.118,3.118,3.118,3.118
USDILS,20260205,181600,3.118,3.118,3.118,3.118
USDILS,20260205,181700,3.118,3.118,3.118,3.118
USDILS,20260205,181800,3.118,3.118,3.118,3.118
USDILS,20260205,181900,3.118,3.118,3.118,3.118
USDILS,20260205,182000,3.118,3.118,3.118,3.118
USDILS,20260205,182100,3.118,3.118,3.118,3.118
USDILS,20260205,182200,3.118,3.118,3.118,3.118
USDILS,20260205,182300,3.118,3.118,3.118,3.118
USDILS,20260205,182400,3.118,3.118,3.118,3.118
USDILS,20260205,182500,3.118,3.118,3.118,3.118
USDILS,20260205,182600,3.118,3.118,3.118,3.118
USDILS,20260205,182700,3.118,3.118,3.118,3.118
USDILS,20260205,182800,3.118,3.118,3.118,3.118
USDILS,20260205,182900,3.118,3.118,3.118,3.118
USDILS,20260205,183000,3.118,3.118,3.118,3.118
USDILS,20260205,183100,3.118,3.118,3.118,3.118
USDILS,20260205,183200,3.118,3.118,3.118,3.118
USDILS,20260205,183300,3.118,3.118,3.118,3.118
USDILS,20260205,183400,3.118,3.118,3.118,3.118
USDILS,20260205,183500,3.118,3.118,3.118,3.118
USDILS,20260205,183600,3.118,3.118,3.118,3.118
USDILS,20260205,183700,3.118,3.118,3.118,3.118
USDILS,20260205,183800,3.118,3.118,3.118,3.118
USDILS,20260205,183900,3.118,3.118,3.118,3.118
USDILS,20260205,184000,3.118,3.118,3.118,3.118
USDILS,20260205,184100,3.118,3.118,3.118,3.118
USDILS,20260205,184200,3.118,3.118,3.118,3.118
USDILS,20260205,184300,3.118,3.118,3.118,3.118
USDILS,20260205,184400,3.118,3.118,3.118,3.118
USDILS,20260205,184500,3.118,3.118,3.118,3.118
USDILS,20260205,184600,3.118,3.118,3.118,3.118
USDILS,20260205,184700,3.118,3.118,3.118,3.118
USDILS,20260205,184800,3.118,3.118,3.118,3.118
USDILS,20260205,184900,3.118,3.118,3.118,3.118
USDILS,20260205,185000,3.118,3.118,3.118,3.118
USDILS,20260205,185100,3.118,3.118,3.118,3.118
USDILS,20260205,185200,3.118,3.118,3.118,3.118
USDILS,20260205,185300,3.118,3.118,3.118,3.118
USDILS,20260205,185400,3.118,3.118,3.118,3.118
USDILS,20260205,185500,3.118,3.118,3.118,3.118
USDILS,20260205,185600,3.118,3.118,3.118,3.118
USDILS,20260205,185700,3.118,3.118,3.118,3.118
USDILS,20260205,185800,3.118,3.118,3.118,3.118
USDILS,20260205,185900,3.118,3.118,3.118,3.118
USDILS,20260205,190000,3.118,3.118,3.118,3.118
USDILS,20260205,190100,3.118,3.118,3.118,3.118
USDILS,20260205,190200,3.118,3.118,3.118,3.118
USDILS,20260205,190300,3.118,3.118,3.118,3.118
USDILS,20260205,190400,3.118,3.118,3.118,3.118
USDILS,20260205,190500,3.118,3.118,3.118,3.118
USDILS,20260205,190600,3.118,3.118,3.118,3.118
USDILS,20260205,190700,3.118,3.118,3.118,3.118
USDILS,20260205,190800,3.118,3.118,3.118,3.118
USDILS,20260205,190900,3.118,3.118,3.118,3.118
USDILS,20260205,191000,3.118,3.118,3.118,3.118
USDILS,20260205,191100,3.118,3.118,3.118,3.118
USDILS,20260205,191200,3.118,3.118,3.118,3.118
USDILS,20260205,191300,3.118,3.118,3.118,3.118
USDILS,20260205,191400,3.118,3.118,3.118,3.118
USDILS,20260205,191500,3.118,3.118,3.118,3.118
USDILS,20260205,191600,3.118,3.118,3.118,3.118
USDILS,20260205,191700,3.118,3.118,3.118,3.118
USDILS,20260205,191800,3.118,3.118,3.118,3.118
USDILS,20260205,191900,3.118,3.118,3.118,3.118
USDILS,20260205,192000,3.118,3.118,3.118,3.118
USDILS,20260205,192100,3.118,3.118,3.118,3.118
USDILS,20260205,192200,3.118,3.118,3.118,3.118
USDILS,20260205,192300,3.118,3.118,3.118,3.118
USDILS,20260205,192400,3.118,3.118,3.118,3.118
USDILS,20260205,192500,3.118,3.118,3.118,3.118
USDILS,20260205,192600,3.118,3.118,3.118,3.118
USDILS,20260205,192700,3.118,3.118,3.118,3.118
USDILS,20260205,192800,3.118,3.118,3.118,3.118
USDILS,20260205,192900,3.118,3.118,3.118,3.118
USDILS,20260205,193000,3.118,3.118,3.118,3.118
USDILS,20260205,193100,3.118,3.118,3.118,3.118
USDILS,20260205,193200,3.118,3.118,3.118,3.118
USDILS,20260205,193300,3.118,3.118,3.118,3.118
USDILS,20260205,193400,3.118,3.118,3.118,3.118
USDILS,20260205,193500,3.118,3.118,3.118,3.118
USDILS,20260205,193600,3.118,3.118,3.118,3.118
USDILS,20260205,193700,3.118,3.118,3.118,3.118
USDILS,20260205,193800,3.118,3.118,3.118,3.118
USDILS,20260205,193900,3.118,3.118,3.118,3.118
USDILS,20260205,194000,3.118,3.118,3.118,3.118
USDILS,20260205,194100,3.118,3.118,3.118,3.118
USDILS,20260205,194200,3.118,3.118,3.118,3.118
USDILS,20260205,194300,3.118,3.118,3.118,3.118
USDILS,20260205,194400,3.118,3.118,3.118,3.118
USDILS,20260205,194500,3.118,3.118,3.118,3.118
USDILS,20260205,194600,3.118,3.118,3.118,3.118
USDILS,20260205,194700,3.118,3.118,3.118,3.118
USDILS,20260205,194800,3.118,3.118,3.118,3.118
USDILS,20260205,194900,3.118,3.118,3.118,3.118
USDILS,20260205,195000,3.118,3.118,3.118,3.118
USDILS,20260205,195100,3.118,3.118,3.118,3.118
USDILS,20260205,195200,3.118,3.118,3.118,3.118
USDILS,20260205,195300,3.118,3.118,3.118,3.118
USDILS,20260205,195400,3.118,3.118,3.118,3.118
USDILS,20260205,195500,3.118,3.118,3.118,3.118
USDILS,20260205,195600,3.118,3.118,3.118,3.118
USDILS,20260205,195700,3.118,3.118,3.118,3.118
USDILS,20260205,195800,3.118,3.118,3.118,3.118
USDILS,20260205,195900,3.118,3.118,3.118,3.118
USDILS,20260205,200000,3.118,3.118,3.118,3.118
USDILS,20260205,200100,3.118,3.118,3.118,3.118
USDILS,20260205,200200,3.118,3.118,3.118,3.118
USDILS,20260205,200300,3.118,3.118,3.118,3.118
USDILS,20260205,200400,3.118,3.118,3.118,3.118
USDILS,20260205,200500,3.118,3.118,3.118,3.118
USDILS,20260205,200600,3.118,3.118,3.118,3.118
USDILS,20260205,200700,3.118,3.118,3.118,3.118
USDILS,20260205,200800,3.118,3.118,3.118,3.118
USDILS,20260205,200900,3.118,3.118,3.118,3.118
USDILS,20260205,201000,3.118,3.118,3.118,3.118
USDILS,20260205,201100,3.118,3.118,3.118,3.118
USDILS,20260205,201200,3.118,3.118,3.118,3.118
USDILS,20260205,201300,3.118,3.118,3.118,3.118
USDILS,20260205,201400,3.118,3.118,3.118,3.118
USDILS,20260205,201500,3.118,3.118,3.118,3.118
USDILS,20260205,201600,3.118,3.118,3.118,3.118
USDILS,20260205,201700,3.118,3.118,3.118,3.118
USDILS,20260205,201800,3.118,3.118,3.118,3.118
USDILS,20260205,201900,3.118,3.118,3.118,3.118
USDILS,20260205,202000,3.118,3.118,3.118,3.118
USDILS,20260205,202100,3.118,3.118,3.118,3.118
USDILS,20260205,202200,3.118,3.118,3.118,3.118
USDILS,20260205,202300,3.118,3.118,3.118,3.118
USDILS,20260205,202400,3.118,3.118,3.118,3.118
USDILS,20260205,202500,3.118,3.118,3.118,3.118
USDILS,20260205,202600,3.118,3.118,3.118,3.118
USDILS,20260205,202700,3.118,3.118,3.118,3.118
USDILS,20260205,202800,3.118,3.118,3.118,3.118
USDILS,20260205,202900,3.118,3.118,3.118,3.118
USDILS,20260205,203000,3.118,3.118,3.118,3.118
USDILS,20260205,203100,3.118,3.118,3.118,3.118
USDILS,20260205,203200,3.118,3.118,3.118,3.118
USDILS,20260205,203300,3.118,3.118,3.118,3.118
USDILS,20260205,203400,3.118,3.118,3.118,3.118
USDILS,20260205,203500,3.118,3.118,3.118,3.118
USDILS,20260205,203600,3.118,3.118,3.118,3.118
USDILS,20260205,203700,3.118,3.118,3.118,3.118
USDILS,20260205,203800,3.118,3.118,3.118,3.118
USDILS,20260205,203900,3.118,3.118,3.118,3.118
USDILS,20260205,204000,3.118,3.118,3.118,3.118
USDILS,20260205,204100,3.118,3.118,3.118,3.118
USDILS,20260205,204200,3.118,3.118,3.118,3.118
USDILS,20260205,204300,3.118,3.118,3.118,3.118
USDILS,20260205,204400,3.118,3.118,3.118,3.118
USDILS,20260205,204500,3.118,3.118,3.118,3.118
USDILS,20260205,204600,3.118,3.118,3.118,3.118
USDILS,20260205,204700,3.118,3.118,3.118,3.118
USDILS,20260205,204800,3.118,3.118,3.118,3.118
USDILS,20260205,204900,3.118,3.118,3.118,3.118
USDILS,20260205,205000,3.118,3.118,3.118,3.118
USDILS,20260205,205100,3.118,3.118,3.118,3.118
USDILS,20260205,205200,3.118,3.118,3.118,3.118
USDILS,20260205,205300,3.118,3.118,3.118,3.118
USDILS,20260205,205400,3.118,3.118,3.118,3.118
USDILS,20260205,205500,3.118,3.118,3.118,3.118
USDILS,20260205,205600,3.118,3.118,3.118,3.118
USDILS,20260205,205700,3.118,3.118,3.118,3.118
USDILS,20260205,205800,3.118,3.118,3.118,3.118
USDILS,20260205,205900,3.118,3.118,3.118,3.118
USDILS,20260205,210000,3.118,3.118,3.118,3.118
USDILS,20260205,210100,3.118,3.118,3.118,3.118
USDILS,20260205,210200,3.118,3.118,3.118,3.118
USDILS,20260205,210300,3.118,3.118,3.118,3.118
USDILS,20260205,210400,3.118,3.118,3.118,3.118
USDILS,20260205,210500,3.118,3.118,3.118,3.118
USDILS,20260205,210600,3.118,3.118,3.118,3.118
USDILS,20260205,210700,3.118,3.118,3.118,3.118
USDILS,20260205,210800,3.118,3.118,3.118,3.118
USDILS,20260205,210900,3.118,3.118,3.118,3.118
USDILS,20260205,211000,3.118,3.118,3.118,3.118
USDILS,20260205,211100,3.118,3.118,3.118,3.118
USDILS,20260205,211200,3.118,3.118,3.118,3.118
USDILS,20260205,211300,3.118,3.118,3.118,3.118
USDILS,20260205,211400,3.118,3.118,3.118,3.118
USDILS,20260205,211500,3.118,3.118,3.118,3.118
USDILS,20260205,211600,3.118,3.118,3.118,3.118
USDILS,20260205,211700,3.118,3.118,3.118,3.118
USDILS,20260205,211800,3.118,3.118,3.118,3.118
USDILS,20260205,211900,3.118,3.118,3.118,3.118
USDILS,20260205,212000,3.118,3.118,3.118,3.118
USDILS,20260205,212100,3.118,3.118,3.118,3.118
USDILS,20260205,212200,3.118,3.118,3.118,3.118
USDILS,20260205,212300,3.118,3.118,3.118,3.118
USDILS,20260205,212400,3.118,3.118,3.118,3.118
USDILS,20260205,212500,3.118,3.118,3.118,3.118
USDILS,20260205,212600,3.118,3.118,3.118,3.118
USDILS,20260205,212700,3.118,3.118,3.118,3.118
USDILS,20260205,212800,3.118,3.118,3.118,3.118
USDILS,20260205,212900,3.118,3.118,3.118,3.118
USDILS,20260205,213000,3.118,3.118,3.118,3.118
USDILS,20260205,213100,3.118,3.118,3.118,3.118
USDILS,20260205,213200,3.118,3.118,3.118,3.118
USDILS,20260205,213300,3.118,3.118,3.118,3.118
USDILS,20260205,213400,3.118,3.118,3.118,3.118
USDILS,20260205,213500,3.118,3.118,3.118,3.118
USDILS,20260205,213600,3.118,3.118,3.118,3.118
USDILS,20260205,213700,3.118,3.118,3.118,3.118
USDILS,20260205,213800,3.118,3.118,3.118,3.118
USDILS,20260205,213900,3.118,3.118,3.118,3.118
USDILS,20260205,214000,3.118,3.118,3.118,3.118
USDILS,20260205,214100,3.118,3.118,3.118,3.118
USDILS,20260205,214200,3.118,3.118,3.118,3.118
USDILS,20260205,214300,3.118,3.118,3.118,3.118
USDILS,20260205,214400,3.118,3.118,3.118,3.118
USDILS,20260205,214500,3.118,3.118,3.118,3.118
USDILS,20260205,214600,3.118,3.118,3.118,3.118
USDILS,20260205,214700,3.118,3.118,3.118,3.118
USDILS,20260205,214800,3.118,3.118,3.118,3.118
USDILS,20260205,214900,3.118,3.118,3.118,3.118
USDILS,20260205,215000,3.118,3.118,3.118,3.118
USDILS,20260205,215100,3.118,3.118,3.118,3.118
USDILS,20260205,215200,3.118,3.118,3.118,3.118
USDILS,20260205,215300,3.118,3.118,3.118,3.118
USDILS,20260205,215400,3.118,3.118,3.118,3.118
USDILS,20260205,215500,3.118,3.118,3.118,3.118
USDILS,20260205,215600,3.118,3.118,3.118,3.118
USDILS,20260205,215700,3.118,3.118,3.118,3.118
USDILS,20260205,215800,3.118,3.118,3.118,3.118
USDILS,20260205,215900,3.118,3.118,3.118,3.118
USDILS,20260205,220000,3.118,3.118,3.118,3.118
USDILS,20260205,220100,3.118,3.118,3.118,3.118
USDILS,20260205,220200,3.118,3.118,3.118,3.118
USDILS,20260205,220300,3.118,3.118,3.118,3.118
USDILS,20260205,220400,3.118,3.118,3.118,3.118
USDILS,20260205,220500,3.118,3.118,3.118,3.118
USDILS,20260205,220600,3.118,3.118,3.118,3.118
USDILS,20260205,220700,3.118,3.118,3.118,3.118
USDILS,20260205,220800,3.118,3.118,3.118,3.118
USDILS,20260205,220900,3.118,3.118,3.118,3.118
USDILS,20260205,221000,3.118,3.118,3.118,3.118
USDILS,20260205,221100,3.118,3.118,3.118,3.118
USDILS,20260205,221200,3.118,3.118,3.118,3.118
USDILS,20260205,221300,3.118,3.118,3.118,3.118
USDILS,20260205,221400,3.118,3.118,3.118,3.118
USDILS,20260205,221500,3.118,3.118,3.118,3.118
USDILS,20260205,221600,3.118,3.118,3.118,3.118
USDILS,20260205,221700,3.118,3.118,3.118,3.118
USDILS,20260205,221800,3.118,3.118,3.118,3.118
USDILS,20260205,221900,3.118,3.118,3.118,3.118
USDILS,20260205,222000,3.118,3.118,3.118,3.118
USDILS,20260205,222100,3.118,3.118,3.118,3.118
USDILS,20260205,222200,3.118,3.118,3.118,3.118
USDILS,20260205,222300,3.118,3.118,3.118,3.118
USDILS,20260205,222400,3.118,3.118,3.118,3.118
USDILS,20260205,222500,3.118,3.118,3.118,3.118
USDILS,20260205,222600,3.118,3.118,3.118,3.118
USDILS,20260205,222700,3.118,3.118,3.118,3.118
USDILS,20260205,222800,3.118,3.118,3.118,3.118
USDILS,20260205,222900,3.118,3.118,3.118,3.118
USDILS,20260205,223000,3.118,3.118,3.118,3.118
USDILS,20260205,223100,3.118,3.118,3.118,3.118
USDILS,20260205,223200,3.118,3.118,3.118,3.118
USDILS,20260205,223300,3.118,3.118,3.118,3.118
USDILS,20260205,223400,3.118,3.118,3.118,3.118
USDILS,20260205,223500,3.118,3.118,3.118,3.118
USDILS,20260205,223600,3.118,3.118,3.118,3.118
USDILS,20260205,223700,3.118,3.118,3.118,3.118
USDILS,20260205,223800,3.118,3.118,3.118,3.118
USDILS,20260205,223900,3.118,3.118,3.118,3.118
USDILS,20260205,224000,3.118,3.118,3.118,3.118
USDILS,20260205,224100,3.118,3.118,3.118,3.118
USDILS,20260205,224200,3.118,3.118,3.118,3.118
USDILS,20260205,224300,3.118,3.118,3.118,3.118
USDILS,20260205,224400,3.118,3.118,3.118,3.118
USDILS,20260205,224500,3.118,3.118,3.118,3.118
USDILS,20260205,224600,3.118,3.118,3.118,3.118
USDILS,20260205,224700,3.118,3.118,3.118,3.118
USDILS,20260205,224800,3.118,3.118,3.118,3.118
USDILS,20260205,224900,3.118,3.118,3.118,3.118
USDILS,20260205,225000,3.118,3.118,3.118,3.118
USDILS,20260205,225100,3.118,3.118,3.118,3.118
USDILS,20260205,225200,3.118,3.118,3.118,3.118
USDILS,20260205,225300,3.118,3.118,3.118,3.118
USDILS,20260205,225400,3.118,3.118,3.118,3.118
USDILS,20260205,225500,3.118,3.118,3.118,3.118
USDILS,20260205,225600,3.118,3.118,3.118,3.118
USDILS,20260205,225700,3.118,3.118,3.118,3.118
USDILS,20260205,225800,3.118,3.118,3.118,3.118
USDILS,20260205,225900,3.118,3.118,3.118,3.118
USDILS,20260205,230000,3.118,3.118,3.118,3.118
USDILS,20260205,230100,3.118,3.118,3.118,3.118
USDILS,20260205,230200,3.118,3.118,3.118,3.118
USDILS,20260205,230300,3.118,3.118,3.118,3.118
USDILS,20260205,230400,3.118,3.118,3.118,3.118
USDILS,20260205,230500,3.118,3.118,3.118,3.118
USDILS,20260205,230600,3.118,3.118,3.118,3.118
USDILS,20260205,230700,3.118,3.118,3.118,3.118
USDILS,20260205,230800,3.118,3.118,3.118,3.118
USDILS,20260205,230900,3.118,3.118,3.118,3.118
USDILS,20260205,231000,3.118,3.118,3.118,3.118
USDILS,20260205,231100,3.118,3.118,3.118,3.118
USDILS,20260205,231200,3.118,3.118,3.118,3.118
USDILS,20260205,231300,3.118,3.118,3.118,3.118
USDILS,20260205,231400,3.118,3.118,3.118,3.118
USDILS,20260205,231500,3.118,3.118,3.118,3.118
USDILS,20260205,231600,3.118,3.118,3.118,3.118
USDILS,20260205,231700,3.118,3.118,3.118,3.118
USDILS,20260205,231800,3.118,3.118,3.118,3.118
USDILS,20260205,231900,3.118,3.118,3.118,3.118
USDILS,20260205,232000,3.118,3.118,3.118,3.118
USDILS,20260205,232100,3.118,3.118,3.118,3.118
USDILS,20260205,232200,3.118,3.118,3.118,3.118
USDILS,20260205,232300,3.118,3.118,3.118,3.118
USDILS,20260205,232400,3.118,3.118,3.118,3.118
USDILS,20260205,232500,3.118,3.118,3.118,3.118
USDILS,20260205,232600,3.118,3.118,3.118,3.118
USDILS,20260205,232700,3.118,3.118,3.118,3.118
USDILS,20260205,232800,3.118,3.118,3.118,3.118
USDILS,20260205,232900,3.118,3.118,3.118,3.118
USDILS,20260205,233000,3.118,3.118,3.118,3.118
USDILS,20260205,233100,3.118,3.118,3.118,3.118
USDILS,20260205,233200,3.118,3.118,3.118,3.118
USDILS,20260205,233300,3.118,3.118,3.118,3.118
USDILS,20260205,233400,3.118,3.118,3.118,3.118
USDILS,20260205,233500,3.118,3.118,3.118,3.118
USDILS,20260205,233600,3.118,3.118,3.118,3.118
USDILS,20260205,233700,3.118,3.118,3.118,3.118
USDILS,20260205,233800,3.118,3.118,3.118,3.118
USDILS,20260205,233900,3.118,3.118,3.118,3.118
USDILS,20260205,234000,3.118,3.118,3.118,3.118
USDILS,20260205,234100,3.118,3.118,3.118,3.118
USDILS,20260205,234200,3.118,3.118,3.118,3.118
USDILS,20260205,234300,3.118,3.118,3.118,3.118
USDILS,20260205,234400,3.118,3.118,3.118,3.118
USDILS,20260205,234500,3.118,3.118,3.118,3.118
USDILS,20260205,234600,3.118,3.118,3.118,3.118
USDILS,20260205,234700,3.118,3.118,3.118,3.118
USDILS,20260205,234800,3.118,3.118,3.118,3.118
USDILS,20260205,234900,3.118,3.118,3.118,3.118
USDILS,20260205,235000,3.118,3.118,3.118,3.118
USDILS,20260205,235100,3.118,3.118,3.118,3.118
USDILS,20260205,235200,3.118,3.118,3.118,3.118
USDILS,20260205,235300,3.118,3.118,3.118,3.118
USDILS,20260205,235400,3.118,3.118,3.118,3.118
USDILS,20260205,235500,3.118,3.118,3.118,3.118
USDILS,20260205,235600,3.118,3.118,3.118,3.118
USDILS,20260205,235700,3.118,3.118,3.118,3.118
USDILS,20260205,235800,3.118,3.118,3.118,3.118
USDILS,20260205,235900,3.118,3.118,3.118,3.118
USDILS,20260206,000000,3.118,3.118,3.118,3.118
EURILS,20260205,000100,3.652,3.652,3.652,3.652
EURILS,20260205,000200,3.652,3.652,3.652,3.652
EURILS,20260205,000300,3.652,3.652,3.652,3.652
EURILS,20260205,000400,3.652,3.652,3.652,3.652
EURILS,20260205,000500,3.652,3.652,3.652,3.652
EURILS,20260205,000600,3.652,3.652,3.652,3.652
EURILS,20260205,000700,3.652,3.652,3.652,3.652
EURILS,20260205,000800,3.652,3.652,3.652,3.652
EURILS,20260205,000900,3.652,3.652,3.652,3.652
EURILS,20260205,001000,3.652,3.652,3.652,3.652
EURILS,20260205,001100,3.652,3.652,3.652,3.652
EURILS,20260205,001200,3.652,3.652,3.652,3.652
EURILS,20260205,001300,3.652,3.652,3.652,3.652
EURILS,20260205,001400,3.652,3.652,3.652,3.652
EURILS,20260205,001500,3.652,3.652,3.652,3.652
EURILS,20260205,001600,3.652,3.652,3.652,3.652
EURILS,20260205,001700,3.652,3.652,3.652,3.652
EURILS,20260205,001800,3.652,3.652,3.652,3.652
EURILS,20260205,001900,3.652,3.652,3.652,3.652
EURILS,20260205,002000,3.652,3.652,3.652,3.652
EURILS,20260205,002100,3.652,3.652,3.652,3.652
EURILS,20260205,002200,3.652,3.652,3.652,3.652
EURILS,20260205,002300,3.652,3.652,3.652,3.652
EURILS,20260205,002400,3.652,3.652,3.652,3.652
EURILS,20260205,002500,3.652,3.652,3.652,3.652
EURILS,20260205,002600,3.652,3.652,3.652,3.652
EURILS,20260205,002700,3.652,3.652,3.652,3.652
EURILS,20260205,002800,3.652,3.652,3.652,3.652
EURILS,20260205,002900,3.652,3.652,3.652,3.652
EURILS,20260205,003000,3.652,3.652,3.652,3.652
EURILS,20260205,003100,3.652,3.652,3.652,3.652
EURILS,20260205,003200,3.652,3.652,3.652,3.652
EURILS,20260205,003300,3.651,3.651,3.651,3.651
EURILS,20260205,003400,3.651,3.651,3.651,3.651
EURILS,20260205,003500,3.651,3.651,3.651,3.651
EURILS,20260205,003600,3.651,3.652,3.651,3.652
EURILS,20260205,003700,3.652,3.652,3.652,3.652
EURILS,20260205,003800,3.652,3.652,3.652,3.652
EURILS,20260205,003900,3.652,3.652,3.652,3.652
EURILS,20260205,004000,3.652,3.652,3.652,3.652
EURILS,20260205,004100,3.652,3.652,3.652,3.652
EURILS,20260205,004200,3.652,3.652,3.652,3.652
EURILS,20260205,004300,3.652,3.652,3.652,3.652
EURILS,20260205,004400,3.651,3.651,3.651,3.651
EURILS,20260205,004500,3.651,3.651,3.651,3.651
EURILS,20260205,004600,3.651,3.651,3.651,3.651
EURILS,20260205,004700,3.651,3.651,3.651,3.651
EURILS,20260205,004800,3.651,3.651,3.651,3.651
EURILS,20260205,004900,3.651,3.651,3.651,3.651
EURILS,20260205,005000,3.651,3.651,3.651,3.651
EURILS,20260205,005100,3.651,3.651,3.651,3.651
EURILS,20260205,005200,3.651,3.651,3.651,3.651
EURILS,20260205,005300,3.651,3.651,3.651,3.651
EURILS,20260205,005400,3.651,3.651,3.651,3.651
EURILS,20260205,005500,3.651,3.651,3.651,3.651
EURILS,20260205,005600,3.651,3.651,3.651,3.651
EURILS,20260205,005700,3.651,3.651,3.651,3.651
EURILS,20260205,005800,3.651,3.651,3.651,3.651
EURILS,20260205,005900,3.651,3.651,3.651,3.651
EURILS,20260205,010000,3.651,3.651,3.651,3.651
EURILS,20260205,010100,3.651,3.651,3.651,3.651
EURILS,20260205,010200,3.651,3.651,3.651,3.651
EURILS,20260205,010300,3.651,3.651,3.651,3.651
EURILS,20260205,010400,3.651,3.651,3.651,3.651
EURILS,20260205,010500,3.650,3.650,3.650,3.650
EURILS,20260205,010600,3.650,3.651,3.650,3.651
EURILS,20260205,010700,3.651,3.651,3.651,3.651
EURILS,20260205,010800,3.651,3.651,3.651,3.651
EURILS,20260205,010900,3.651,3.651,3.651,3.651
EURILS,20260205,011000,3.651,3.651,3.651,3.651
EURILS,20260205,011100,3.650,3.650,3.650,3.650
EURILS,20260205,011200,3.650,3.650,3.650,3.650
EURILS,20260205,011300,3.650,3.650,3.650,3.650
EURILS,20260205,011400,3.650,3.650,3.650,3.650
EURILS,20260205,011500,3.651,3.651,3.651,3.651
EURILS,20260205,011600,3.651,3.651,3.651,3.651
EURILS,20260205,011700,3.651,3.651,3.651,3.651
EURILS,20260205,011800,3.651,3.651,3.650,3.650
EURILS,20260205,011900,3.650,3.650,3.650,3.650
EURILS,20260205,012000,3.650,3.650,3.650,3.650
EURILS,20260205,012100,3.650,3.650,3.650,3.650
EURILS,20260205,012200,3.650,3.650,3.650,3.650
EURILS,20260205,012300,3.651,3.651,3.651,3.651
EURILS,20260205,012400,3.651,3.651,3.651,3.651
EURILS,20260205,012500,3.651,3.651,3.650,3.650
EURILS,20260205,012600,3.651,3.651,3.651,3.651
EURILS,20260205,012700,3.651,3.651,3.651,3.651
EURILS,20260205,012800,3.651,3.651,3.651,3.651
EURILS,20260205,012900,3.651,3.651,3.651,3.651
EURILS,20260205,013000,3.651,3.651,3.651,3.651
EURILS,20260205,013100,3.651,3.651,3.651,3.651
EURILS,20260205,013200,3.651,3.651,3.651,3.651
EURILS,20260205,013300,3.651,3.651,3.651,3.651
EURILS,20260205,013400,3.651,3.651,3.651,3.651
EURILS,20260205,013500,3.651,3.651,3.651,3.651
EURILS,20260205,013600,3.651,3.651,3.651,3.651
EURILS,20260205,013700,3.651,3.651,3.651,3.651
EURILS,20260205,013800,3.651,3.651,3.651,3.651
EURILS,20260205,013900,3.651,3.651,3.651,3.651
EURILS,20260205,014000,3.651,3.651,3.651,3.651
EURILS,20260205,014100,3.650,3.650,3.650,3.650
EURILS,20260205,014200,3.650,3.650,3.650,3.650
EURILS,20260205,014300,3.650,3.650,3.650,3.650
EURILS,20260205,014400,3.650,3.650,3.650,3.650
EURILS,20260205,014500,3.650,3.650,3.650,3.650
EURILS,20260205,014600,3.650,3.651,3.650,3.651
EURILS,20260205,014700,3.651,3.651,3.651,3.651
EURILS,20260205,014800,3.651,3.651,3.651,3.651
EURILS,20260205,014900,3.651,3.651,3.651,3.651
EURILS,20260205,015000,3.651,3.651,3.651,3.651
EURILS,20260205,015100,3.651,3.651,3.651,3.651
EURILS,20260205,015200,3.651,3.651,3.651,3.651
EURILS,20260205,015300,3.651,3.651,3.651,3.651
EURILS,20260205,015400,3.651,3.651,3.651,3.651
EURILS,20260205,015500,3.651,3.651,3.651,3.651
EURILS,20260205,015600,3.651,3.651,3.651,3.651
EURILS,20260205,015700,3.651,3.651,3.651,3.651
EURILS,20260205,015800,3.651,3.651,3.651,3.651
EURILS,20260205,015900,3.651,3.651,3.651,3.651
EURILS,20260205,020000,3.651,3.651,3.651,3.651
EURILS,20260205,020100,3.651,3.651,3.651,3.651
EURILS,20260205,020200,3.652,3.652,3.652,3.652
EURILS,20260205,020300,3.652,3.652,3.651,3.651
EURILS,20260205,020400,3.652,3.652,3.652,3.652
EURILS,20260205,020500,3.652,3.652,3.652,3.652
EURILS,20260205,020600,3.652,3.652,3.652,3.652
EURILS,20260205,020700,3.652,3.652,3.652,3.652
EURILS,20260205,020800,3.652,3.652,3.652,3.652
EURILS,20260205,020900,3.652,3.652,3.651,3.651
EURILS,20260205,021000,3.651,3.651,3.651,3.651
EURILS,20260205,021100,3.652,3.652,3.652,3.652
EURILS,20260205,021200,3.652,3.652,3.652,3.652
EURILS,20260205,021300,3.652,3.652,3.651,3.651
EURILS,20260205,021400,3.651,3.652,3.651,3.652
EURILS,20260205,021500,3.652,3.652,3.652,3.652
EURILS,20260205,021600,3.651,3.651,3.651,3.651
EURILS,20260205,021700,3.651,3.651,3.651,3.651
EURILS,20260205,021800,3.651,3.651,3.651,3.651
EURILS,20260205,021900,3.652,3.652,3.652,3.652
EURILS,20260205,022000,3.652,3.652,3.651,3.651
EURILS,20260205,022100,3.651,3.651,3.651,3.651
EURILS,20260205,022200,3.651,3.651,3.651,3.651
EURILS,20260205,022300,3.651,3.651,3.651,3.651
EURILS,20260205,022400,3.651,3.651,3.651,3.651
EURILS,20260205,022500,3.651,3.651,3.651,3.651
EURILS,20260205,022600,3.651,3.651,3.651,3.651
EURILS,20260205,022700,3.651,3.651,3.651,3.651
EURILS,20260205,022800,3.651,3.651,3.651,3.651
EURILS,20260205,022900,3.651,3.651,3.651,3.651
EURILS,20260205,023000,3.651,3.651,3.651,3.651
EURILS,20260205,023100,3.651,3.651,3.651,3.651
EURILS,20260205,023200,3.652,3.652,3.651,3.651
EURILS,20260205,023300,3.651,3.651,3.651,3.651
EURILS,20260205,023400,3.651,3.651,3.651,3.651
EURILS,20260205,023500,3.651,3.651,3.651,3.651
EURILS,20260205,023600,3.651,3.651,3.651,3.651
EURILS,20260205,023700,3.651,3.651,3.651,3.651
EURILS,20260205,023800,3.651,3.652,3.651,3.652
EURILS,20260205,023900,3.652,3.652,3.652,3.652
EURILS,20260205,024000,3.652,3.652,3.652,3.652
EURILS,20260205,024100,3.653,3.653,3.652,3.652
EURILS,20260205,024200,3.652,3.652,3.652,3.652
EURILS,20260205,024300,3.652,3.652,3.652,3.652
EURILS,20260205,024400,3.652,3.652,3.652,3.652
EURILS,20260205,024500,3.652,3.652,3.652,3.652
EURILS,20260205,024600,3.652,3.652,3.651,3.651
EURILS,20260205,024700,3.651,3.651,3.651,3.651
EURILS,20260205,024800,3.652,3.652,3.652,3.652
EURILS,20260205,024900,3.652,3.652,3.652,3.652
EURILS,20260205,025000,3.652,3.652,3.651,3.651
EURILS,20260205,025100,3.651,3.651,3.651,3.651
EURILS,20260205,025200,3.651,3.651,3.651,3.651
EURILS,20260205,025300,3.651,3.651,3.651,3.651
EURILS,20260205,025400,3.651,3.651,3.651,3.651
EURILS,20260205,025500,3.651,3.652,3.651,3.652
EURILS,20260205,025600,3.651,3.651,3.651,3.651
EURILS,20260205,025700,3.651,3.651,3.651,3.651
EURILS,20260205,025800,3.651,3.651,3.651,3.651
EURILS,20260205,025900,3.651,3.651,3.651,3.651
EURILS,20260205,030000,3.651,3.651,3.651,3.651
EURILS,20260205,030100,3.651,3.651,3.651,3.651
EURILS,20260205,030200,3.651,3.651,3.651,3.651
EURILS,20260205,030300,3.651,3.652,3.651,3.652
EURILS,20260205,030400,3.651,3.651,3.651,3.651
EURILS,20260205,030500,3.651,3.651,3.651,3.651
EURILS,20260205,030600,3.651,3.651,3.651,3.651
EURILS,20260205,030700,3.651,3.651,3.650,3.650
EURILS,20260205,030800,3.649,3.649,3.649,3.649
EURILS,20260205,030900,3.649,3.649,3.649,3.649
EURILS,20260205,031000,3.649,3.650,3.649,3.650
EURILS,20260205,031100,3.650,3.650,3.650,3.650
EURILS,20260205,031200,3.650,3.650,3.649,3.649
EURILS,20260205,031300,3.649,3.649,3.649,3.649
EURILS,20260205,031400,3.649,3.649,3.649,3.649
EURILS,20260205,031500,3.649,3.649,3.649,3.649
EURILS,20260205,031600,3.649,3.649,3.648,3.648
EURILS,20260205,031700,3.648,3.648,3.648,3.648
EURILS,20260205,031800,3.647,3.649,3.647,3.649
EURILS,20260205,031900,3.649,3.649,3.648,3.648
EURILS,20260205,032000,3.648,3.648,3.648,3.648
EURILS,20260205,032100,3.648,3.648,3.648,3.648
EURILS,20260205,032200,3.649,3.649,3.648,3.649
EURILS,20260205,032300,3.649,3.649,3.649,3.649
EURILS,20260205,032400,3.649,3.649,3.649,3.649
EURILS,20260205,032500,3.649,3.649,3.649,3.649
EURILS,20260205,032600,3.649,3.649,3.648,3.648
EURILS,20260205,032700,3.648,3.648,3.648,3.648
EURILS,20260205,032800,3.649,3.649,3.649,3.649
EURILS,20260205,032900,3.648,3.648,3.648,3.648
EURILS,20260205,033000,3.648,3.649,3.648,3.649
EURILS,20260205,033100,3.648,3.649,3.648,3.649
EURILS,20260205,033200,3.649,3.649,3.649,3.649
EURILS,20260205,033300,3.649,3.649,3.649,3.649
EURILS,20260205,033400,3.649,3.649,3.649,3.649
EURILS,20260205,033500,3.649,3.649,3.649,3.649
EURILS,20260205,033600,3.649,3.649,3.649,3.649
EURILS,20260205,033700,3.649,3.649,3.649,3.649
EURILS,20260205,033800,3.649,3.649,3.649,3.649
EURILS,20260205,033900,3.650,3.650,3.650,3.650
EURILS,20260205,034000,3.649,3.649,3.649,3.649
EURILS,20260205,034100,3.649,3.649,3.649,3.649
EURILS,20260205,034200,3.649,3.649,3.648,3.648
EURILS,20260205,034300,3.649,3.649,3.649,3.649
EURILS,20260205,034400,3.649,3.649,3.649,3.649
EURILS,20260205,034500,3.649,3.649,3.649,3.649
EURILS,20260205,034600,3.649,3.649,3.648,3.648
EURILS,20260205,034700,3.648,3.648,3.648,3.648
EURILS,20260205,034800,3.648,3.648,3.647,3.647
EURILS,20260205,034900,3.648,3.648,3.647,3.647
EURILS,20260205,035000,3.647,3.647,3.647,3.647
EURILS,20260205,035100,3.647,3.647,3.647,3.647
EURILS,20260205,035200,3.647,3.647,3.647,3.647
EURILS,20260205,035300,3.646,3.646,3.645,3.645
EURILS,20260205,035400,3.646,3.646,3.646,3.646
EURILS,20260205,035500,3.646,3.646,3.646,3.646
EURILS,20260205,035600,3.646,3.646,3.646,3.646
EURILS,20260205,035700,3.646,3.646,3.646,3.646
EURILS,20260205,035800,3.646,3.646,3.646,3.646
EURILS,20260205,035900,3.646,3.646,3.646,3.646
EURILS,20260205,040000,3.646,3.646,3.646,3.646
EURILS,20260205,040100,3.646,3.646,3.645,3.646
EURILS,20260205,040200,3.645,3.646,3.645,3.645
EURILS,20260205,040300,3.646,3.646,3.646,3.646
EURILS,20260205,040400,3.645,3.645,3.645,3.645
EURILS,20260205,040500,3.645,3.646,3.645,3.646
EURILS,20260205,040600,3.646,3.646,3.646,3.646
EURILS,20260205,040700,3.646,3.646,3.646,3.646
EURILS,20260205,040800,3.646,3.646,3.646,3.646
EURILS,20260205,040900,3.646,3.646,3.646,3.646
EURILS,20260205,041000,3.646,3.647,3.646,3.647
EURILS,20260205,041100,3.647,3.647,3.647,3.647
EURILS,20260205,041200,3.647,3.647,3.647,3.647
EURILS,20260205,041300,3.646,3.646,3.646,3.646
EURILS,20260205,041400,3.647,3.647,3.647,3.647
EURILS,20260205,041500,3.646,3.646,3.646,3.646
EURILS,20260205,041600,3.646,3.646,3.646,3.646
EURILS,20260205,041700,3.646,3.646,3.646,3.646
EURILS,20260205,041800,3.646,3.647,3.646,3.647
EURILS,20260205,041900,3.646,3.646,3.646,3.646
EURILS,20260205,042000,3.646,3.647,3.646,3.647
EURILS,20260205,042100,3.647,3.647,3.647,3.647
EURILS,20260205,042200,3.647,3.647,3.647,3.647
EURILS,20260205,042300,3.647,3.647,3.647,3.647
EURILS,20260205,042400,3.647,3.647,3.647,3.647
EURILS,20260205,042500,3.647,3.647,3.647,3.647
EURILS,20260205,042600,3.647,3.647,3.647,3.647
EURILS,20260205,042700,3.647,3.647,3.647,3.647
EURILS,20260205,042800,3.647,3.647,3.647,3.647
EURILS,20260205,042900,3.646,3.647,3.646,3.647
EURILS,20260205,043000,3.647,3.647,3.646,3.646
EURILS,20260205,043100,3.646,3.646,3.646,3.646
EURILS,20260205,043200,3.646,3.646,3.646,3.646
EURILS,20260205,043300,3.646,3.646,3.646,3.646
EURILS,20260205,043400,3.645,3.645,3.645,3.645
EURILS,20260205,043500,3.646,3.646,3.646,3.646
EURILS,20260205,043600,3.646,3.646,3.646,3.646
EURILS,20260205,043700,3.646,3.646,3.646,3.646
EURILS,20260205,043800,3.646,3.646,3.646,3.646
EURILS,20260205,043900,3.646,3.646,3.646,3.646
EURILS,20260205,044000,3.646,3.646,3.646,3.646
EURILS,20260205,044100,3.646,3.646,3.646,3.646
EURILS,20260205,044200,3.646,3.646,3.646,3.646
EURILS,20260205,044300,3.646,3.646,3.646,3.646
EURILS,20260205,044400,3.646,3.647,3.646,3.647
EURILS,20260205,044500,3.647,3.647,3.647,3.647
EURILS,20260205,044600,3.646,3.646,3.646,3.646
EURILS,20260205,044700,3.646,3.646,3.646,3.646
EURILS,20260205,044800,3.646,3.646,3.646,3.646
EURILS,20260205,044900,3.646,3.646,3.646,3.646
EURILS,20260205,045000,3.646,3.646,3.646,3.646
EURILS,20260205,045100,3.646,3.646,3.646,3.646
EURILS,20260205,045200,3.646,3.646,3.646,3.646
EURILS,20260205,045300,3.646,3.646,3.646,3.646
EURILS,20260205,045400,3.646,3.646,3.646,3.646
EURILS,20260205,045500,3.646,3.646,3.646,3.646
EURILS,20260205,045600,3.646,3.646,3.646,3.646
EURILS,20260205,045700,3.646,3.647,3.646,3.647
EURILS,20260205,045800,3.647,3.647,3.647,3.647
EURILS,20260205,045900,3.646,3.646,3.646,3.646
EURILS,20260205,050000,3.646,3.647,3.646,3.647
EURILS,20260205,050100,3.647,3.647,3.647,3.647
EURILS,20260205,050200,3.647,3.647,3.647,3.647
EURILS,20260205,050300,3.647,3.647,3.647,3.647
EURILS,20260205,050400,3.647,3.647,3.647,3.647
EURILS,20260205,050500,3.646,3.646,3.646,3.646
EURILS,20260205,050600,3.646,3.646,3.646,3.646
EURILS,20260205,050700,3.646,3.646,3.646,3.646
EURILS,20260205,050800,3.646,3.646,3.646,3.646
EURILS,20260205,050900,3.646,3.646,3.646,3.646
EURILS,20260205,051000,3.646,3.646,3.646,3.646
EURILS,20260205,051100,3.646,3.646,3.646,3.646
EURILS,20260205,051200,3.646,3.646,3.646,3.646
EURILS,20260205,051300,3.646,3.646,3.646,3.646
EURILS,20260205,051400,3.646,3.646,3.646,3.646
EURILS,20260205,051500,3.646,3.646,3.646,3.646
EURILS,20260205,051600,3.646,3.646,3.646,3.646
EURILS,20260205,051700,3.647,3.647,3.647,3.647
EURILS,20260205,051800,3.647,3.647,3.646,3.646
EURILS,20260205,051900,3.646,3.646,3.646,3.646
EURILS,20260205,052000,3.646,3.646,3.646,3.646
EURILS,20260205,052100,3.647,3.647,3.647,3.647
EURILS,20260205,052200,3.647,3.647,3.647,3.647
EURILS,20260205,052300,3.647,3.647,3.647,3.647
EURILS,20260205,052400,3.647,3.647,3.647,3.647
EURILS,20260205,052500,3.647,3.647,3.647,3.647
EURILS,20260205,052600,3.646,3.647,3.646,3.647
EURILS,20260205,052700,3.647,3.647,3.647,3.647
EURILS,20260205,052800,3.647,3.647,3.647,3.647
EURILS,20260205,052900,3.647,3.647,3.647,3.647
EURILS,20260205,053000,3.647,3.647,3.647,3.647
EURILS,20260205,053100,3.647,3.647,3.647,3.647
EURILS,20260205,053200,3.647,3.647,3.647,3.647
EURILS,20260205,053300,3.647,3.647,3.647,3.647
EURILS,20260205,053400,3.647,3.647,3.647,3.647
EURILS,20260205,053500,3.647,3.647,3.647,3.647
EURILS,20260205,053600,3.647,3.647,3.647,3.647
EURILS,20260205,053700,3.647,3.647,3.647,3.647
EURILS,20260205,053800,3.647,3.647,3.647,3.647
EURILS,20260205,053900,3.647,3.647,3.647,3.647
EURILS,20260205,054000,3.647,3.647,3.647,3.647
EURILS,20260205,054100,3.647,3.647,3.647,3.647
EURILS,20260205,054200,3.647,3.647,3.647,3.647
EURILS,20260205,054300,3.647,3.647,3.647,3.647
EURILS,20260205,054400,3.647,3.647,3.647,3.647
EURILS,20260205,054500,3.647,3.647,3.647,3.647
EURILS,20260205,054600,3.647,3.647,3.647,3.647
EURILS,20260205,054700,3.647,3.647,3.647,3.647
EURILS,20260205,054800,3.647,3.647,3.647,3.647
EURILS,20260205,054900,3.647,3.647,3.647,3.647
EURILS,20260205,055000,3.647,3.647,3.647,3.647
EURILS,20260205,055100,3.647,3.647,3.647,3.647
EURILS,20260205,055200,3.647,3.647,3.647,3.647
EURILS,20260205,055300,3.647,3.647,3.647,3.647
EURILS,20260205,055400,3.647,3.647,3.647,3.647
EURILS,20260205,055500,3.647,3.647,3.647,3.647
EURILS,20260205,055600,3.647,3.647,3.647,3.647
EURILS,20260205,055700,3.647,3.647,3.647,3.647
EURILS,20260205,055800,3.647,3.647,3.647,3.647
EURILS,20260205,055900,3.647,3.647,3.647,3.647
EURILS,20260205,060000,3.647,3.647,3.647,3.647
EURILS,20260205,060100,3.646,3.646,3.646,3.646
EURILS,20260205,060200,3.646,3.646,3.646,3.646
EURILS,20260205,060300,3.646,3.646,3.646,3.646
EURILS,20260205,060400,3.646,3.646,3.646,3.646
EURILS,20260205,060500,3.646,3.646,3.646,3.646
EURILS,20260205,060600,3.646,3.646,3.646,3.646
EURILS,20260205,060700,3.646,3.646,3.646,3.646
EURILS,20260205,060800,3.646,3.646,3.646,3.646
EURILS,20260205,060900,3.646,3.646,3.646,3.646
EURILS,20260205,061000,3.646,3.646,3.646,3.646
EURILS,20260205,061100,3.646,3.646,3.646,3.646
EURILS,20260205,061200,3.646,3.647,3.646,3.647
EURILS,20260205,061300,3.647,3.647,3.647,3.647
EURILS,20260205,061400,3.647,3.647,3.647,3.647
EURILS,20260205,061500,3.646,3.646,3.646,3.646
EURILS,20260205,061600,3.646,3.646,3.646,3.646
EURILS,20260205,061700,3.646,3.646,3.646,3.646
EURILS,20260205,061800,3.646,3.646,3.646,3.646
EURILS,20260205,061900,3.646,3.646,3.646,3.646
EURILS,20260205,062000,3.646,3.646,3.646,3.646
EURILS,20260205,062100,3.646,3.646,3.646,3.646
EURILS,20260205,062200,3.646,3.646,3.646,3.646
EURILS,20260205,062300,3.646,3.646,3.645,3.646
EURILS,20260205,062400,3.646,3.646,3.646,3.646
EURILS,20260205,062500,3.646,3.646,3.646,3.646
EURILS,20260205,062600,3.646,3.646,3.646,3.646
EURILS,20260205,062700,3.646,3.646,3.646,3.646
EURILS,20260205,062800,3.646,3.646,3.646,3.646
EURILS,20260205,062900,3.646,3.646,3.646,3.646
EURILS,20260205,063000,3.646,3.646,3.646,3.646
EURILS,20260205,063100,3.646,3.646,3.646,3.646
EURILS,20260205,063200,3.646,3.646,3.646,3.646
EURILS,20260205,063300,3.645,3.646,3.645,3.646
EURILS,20260205,063400,3.646,3.646,3.646,3.646
EURILS,20260205,063500,3.646,3.646,3.646,3.646
EURILS,20260205,063600,3.646,3.646,3.646,3.646
EURILS,20260205,063700,3.646,3.646,3.646,3.646
EURILS,20260205,063800,3.646,3.646,3.646,3.646
EURILS,20260205,063900,3.646,3.646,3.646,3.646
EURILS,20260205,064000,3.646,3.646,3.646,3.646
EURILS,20260205,064100,3.646,3.646,3.646,3.646
EURILS,20260205,064200,3.646,3.646,3.646,3.646
EURILS,20260205,064300,3.647,3.647,3.647,3.647
EURILS,20260205,064400,3.647,3.647,3.647,3.647
EURILS,20260205,064500,3.647,3.647,3.647,3.647
EURILS,20260205,064600,3.647,3.647,3.647,3.647
EURILS,20260205,064700,3.647,3.647,3.647,3.647
EURILS,20260205,064800,3.647,3.647,3.647,3.647
EURILS,20260205,064900,3.647,3.647,3.647,3.647
EURILS,20260205,065000,3.647,3.647,3.647,3.647
EURILS,20260205,065100,3.646,3.646,3.646,3.646
EURILS,20260205,065200,3.646,3.646,3.646,3.646
EURILS,20260205,065300,3.646,3.646,3.646,3.646
EURILS,20260205,065400,3.646,3.647,3.646,3.647
EURILS,20260205,065500,3.647,3.647,3.646,3.646
EURILS,20260205,065600,3.646,3.646,3.646,3.646
EURILS,20260205,065700,3.646,3.646,3.646,3.646
EURILS,20260205,065800,3.647,3.647,3.647,3.647
EURILS,20260205,065900,3.647,3.647,3.647,3.647
EURILS,20260205,070000,3.647,3.647,3.647,3.647
EURILS,20260205,070100,3.647,3.647,3.647,3.647
EURILS,20260205,070200,3.647,3.647,3.647,3.647
EURILS,20260205,070300,3.647,3.647,3.647,3.647
EURILS,20260205,070400,3.647,3.647,3.647,3.647
EURILS,20260205,070500,3.647,3.647,3.647,3.647
EURILS,20260205,070600,3.647,3.647,3.647,3.647
EURILS,20260205,070700,3.647,3.647,3.647,3.647
EURILS,20260205,070800,3.647,3.647,3.647,3.647
EURILS,20260205,070900,3.647,3.647,3.647,3.647
EURILS,20260205,071000,3.647,3.647,3.647,3.647
EURILS,20260205,071100,3.647,3.647,3.647,3.647
EURILS,20260205,071200,3.646,3.646,3.646,3.646
EURILS,20260205,071300,3.646,3.646,3.646,3.646
EURILS,20260205,071400,3.646,3.646,3.646,3.646
EURILS,20260205,071500,3.645,3.645,3.645,3.645
EURILS,20260205,071600,3.646,3.646,3.646,3.646
EURILS,20260205,071700,3.646,3.646,3.646,3.646
EURILS,20260205,071800,3.646,3.646,3.646,3.646
EURILS,20260205,071900,3.646,3.646,3.646,3.646
EURILS,20260205,072000,3.646,3.646,3.646,3.646
EURILS,20260205,072100,3.646,3.646,3.646,3.646
EURILS,20260205,072200,3.646,3.646,3.646,3.646
EURILS,20260205,072300,3.646,3.646,3.646,3.646
EURILS,20260205,072400,3.646,3.646,3.646,3.646
EURILS,20260205,072500,3.646,3.646,3.646,3.646
EURILS,20260205,072600,3.646,3.646,3.646,3.646
EURILS,20260205,072700,3.646,3.646,3.646,3.646
EURILS,20260205,072800,3.646,3.646,3.646,3.646
EURILS,20260205,072900,3.646,3.646,3.646,3.646
EURILS,20260205,073000,3.646,3.646,3.646,3.646
EURILS,20260205,073100,3.646,3.646,3.646,3.646
EURILS,20260205,073200,3.646,3.646,3.646,3.646
EURILS,20260205,073300,3.646,3.646,3.646,3.646
EURILS,20260205,073400,3.646,3.646,3.646,3.646
EURILS,20260205,073500,3.646,3.646,3.646,3.646
EURILS,20260205,073600,3.646,3.646,3.646,3.646
EURILS,20260205,073700,3.646,3.646,3.646,3.646
EURILS,20260205,073800,3.646,3.646,3.646,3.646
EURILS,20260205,073900,3.646,3.646,3.646,3.646
EURILS,20260205,074000,3.646,3.646,3.646,3.646
EURILS,20260205,074100,3.646,3.646,3.646,3.646
EURILS,20260205,074200,3.646,3.647,3.646,3.647
EURILS,20260205,074300,3.647,3.647,3.647,3.647
EURILS,20260205,074400,3.647,3.647,3.647,3.647
EURILS,20260205,074500,3.647,3.647,3.647,3.647
EURILS,20260205,074600,3.647,3.647,3.647,3.647
EURILS,20260205,074700,3.647,3.647,3.647,3.647
EURILS,20260205,074800,3.647,3.647,3.647,3.647
EURILS,20260205,074900,3.647,3.647,3.647,3.647
EURILS,20260205,075000,3.647,3.647,3.647,3.647
EURILS,20260205,075100,3.647,3.647,3.647,3.647
EURILS,20260205,075200,3.647,3.647,3.646,3.646
EURILS,20260205,075300,3.647,3.647,3.647,3.647
EURILS,20260205,075400,3.647,3.647,3.647,3.647
EURILS,20260205,075500,3.647,3.647,3.647,3.647
EURILS,20260205,075600,3.647,3.647,3.646,3.647
EURILS,20260205,075700,3.646,3.646,3.646,3.646
EURILS,20260205,075800,3.646,3.646,3.646,3.646
EURILS,20260205,075900,3.647,3.647,3.647,3.647
EURILS,20260205,080000,3.647,3.647,3.647,3.647
EURILS,20260205,080100,3.647,3.648,3.647,3.648
EURILS,20260205,080200,3.648,3.649,3.648,3.649
EURILS,20260205,080300,3.651,3.656,3.651,3.656
EURILS,20260205,080400,3.657,3.657,3.656,3.656
EURILS,20260205,080500,3.656,3.656,3.656,3.656
EURILS,20260205,080600,3.656,3.657,3.656,3.657
EURILS,20260205,080700,3.657,3.657,3.657,3.657
EURILS,20260205,080800,3.657,3.657,3.657,3.657
EURILS,20260205,080900,3.658,3.658,3.658,3.658
EURILS,20260205,081000,3.658,3.658,3.658,3.658
EURILS,20260205,081100,3.659,3.659,3.659,3.659
EURILS,20260205,081200,3.659,3.659,3.658,3.658
EURILS,20260205,081300,3.658,3.658,3.657,3.657
EURILS,20260205,081400,3.657,3.657,3.657,3.657
EURILS,20260205,081500,3.656,3.657,3.656,3.656
EURILS,20260205,081600,3.656,3.656,3.656,3.656
EURILS,20260205,081700,3.657,3.657,3.657,3.657
EURILS,20260205,081800,3.656,3.657,3.656,3.657
EURILS,20260205,081900,3.658,3.658,3.658,3.658
EURILS,20260205,082000,3.658,3.658,3.658,3.658
EURILS,20260205,082100,3.658,3.658,3.658,3.658
EURILS,20260205,082200,3.658,3.658,3.657,3.657
EURILS,20260205,082300,3.657,3.658,3.657,3.657
EURILS,20260205,082400,3.657,3.657,3.657,3.657
EURILS,20260205,082500,3.657,3.657,3.657,3.657
EURILS,20260205,082600,3.658,3.659,3.658,3.659
EURILS,20260205,082700,3.658,3.658,3.658,3.658
EURILS,20260205,082800,3.659,3.659,3.659,3.659
EURILS,20260205,082900,3.659,3.659,3.659,3.659
EURILS,20260205,083000,3.659,3.660,3.659,3.660
EURILS,20260205,083100,3.659,3.659,3.659,3.659
EURILS,20260205,083200,3.659,3.659,3.658,3.658
EURILS,20260205,083300,3.659,3.659,3.659,3.659
EURILS,20260205,083400,3.659,3.659,3.659,3.659
EURILS,20260205,083500,3.659,3.659,3.659,3.659
EURILS,20260205,083600,3.660,3.660,3.658,3.658
EURILS,20260205,083700,3.658,3.658,3.658,3.658
EURILS,20260205,083800,3.659,3.659,3.659,3.659
EURILS,20260205,083900,3.658,3.658,3.658,3.658
EURILS,20260205,084000,3.658,3.658,3.657,3.657
EURILS,20260205,084100,3.657,3.657,3.657,3.657
EURILS,20260205,084200,3.657,3.657,3.657,3.657
EURILS,20260205,084300,3.657,3.657,3.657,3.657
EURILS,20260205,084400,3.657,3.657,3.657,3.657
EURILS,20260205,084500,3.657,3.657,3.657,3.657
EURILS,20260205,084600,3.657,3.657,3.657,3.657
EURILS,20260205,084700,3.658,3.659,3.658,3.659
EURILS,20260205,084800,3.659,3.660,3.659,3.660
EURILS,20260205,084900,3.660,3.660,3.660,3.660
EURILS,20260205,085000,3.660,3.660,3.660,3.660
EURILS,20260205,085100,3.660,3.660,3.660,3.660
EURILS,20260205,085200,3.661,3.661,3.661,3.661
EURILS,20260205,085300,3.661,3.661,3.661,3.661
EURILS,20260205,085400,3.661,3.661,3.661,3.661
EURILS,20260205,085500,3.661,3.661,3.661,3.661
EURILS,20260205,085600,3.661,3.661,3.661,3.661
EURILS,20260205,085700,3.661,3.661,3.661,3.661
EURILS,20260205,085800,3.661,3.661,3.661,3.661
EURILS,20260205,085900,3.661,3.661,3.661,3.661
EURILS,20260205,090000,3.660,3.661,3.660,3.661
EURILS,20260205,090100,3.662,3.664,3.662,3.663
EURILS,20260205,090200,3.664,3.665,3.664,3.665
EURILS,20260205,090300,3.665,3.665,3.664,3.664
EURILS,20260205,090400,3.665,3.665,3.664,3.664
EURILS,20260205,090500,3.664,3.665,3.664,3.665
EURILS,20260205,090600,3.664,3.664,3.664,3.664
EURILS,20260205,090700,3.665,3.665,3.664,3.665
EURILS,20260205,090800,3.664,3.664,3.664,3.664
EURILS,20260205,090900,3.664,3.664,3.664,3.664
EURILS,20260205,091000,3.664,3.664,3.663,3.663
EURILS,20260205,091100,3.664,3.664,3.663,3.663
EURILS,20260205,091200,3.663,3.663,3.663,3.663
EURILS,20260205,091300,3.663,3.663,3.663,3.663
EURILS,20260205,091400,3.663,3.663,3.662,3.662
EURILS,20260205,091500,3.662,3.662,3.662,3.662
EURILS,20260205,091600,3.662,3.662,3.662,3.662
EURILS,20260205,091700,3.662,3.662,3.662,3.662
EURILS,20260205,091800,3.663,3.663,3.663,3.663
EURILS,20260205,091900,3.663,3.663,3.663,3.663
EURILS,20260205,092000,3.663,3.663,3.663,3.663
EURILS,20260205,092100,3.663,3.663,3.663,3.663
EURILS,20260205,092200,3.662,3.662,3.662,3.662
EURILS,20260205,092300,3.662,3.662,3.662,3.662
EURILS,20260205,092400,3.662,3.662,3.662,3.662
EURILS,20260205,092500,3.661,3.662,3.661,3.662
EURILS,20260205,092600,3.661,3.661,3.660,3.660
EURILS,20260205,092700,3.661,3.661,3.661,3.661
EURILS,20260205,092800,3.661,3.661,3.661,3.661
EURILS,20260205,092900,3.661,3.661,3.661,3.661
EURILS,20260205,093000,3.661,3.661,3.661,3.661
EURILS,20260205,093100,3.661,3.661,3.661,3.661
EURILS,20260205,093200,3.661,3.661,3.661,3.661
EURILS,20260205,093300,3.661,3.661,3.661,3.661
EURILS,20260205,093400,3.661,3.661,3.661,3.661
EURILS,20260205,093500,3.661,3.661,3.661,3.661
EURILS,20260205,093600,3.661,3.662,3.661,3.662
EURILS,20260205,093700,3.663,3.663,3.663,3.663
EURILS,20260205,093800,3.663,3.663,3.662,3.662
EURILS,20260205,093900,3.662,3.662,3.662,3.662
EURILS,20260205,094000,3.662,3.662,3.662,3.662
EURILS,20260205,094100,3.663,3.663,3.663,3.663
EURILS,20260205,094200,3.663,3.663,3.663,3.663
EURILS,20260205,094300,3.662,3.662,3.662,3.662
EURILS,20260205,094400,3.662,3.662,3.662,3.662
EURILS,20260205,094500,3.662,3.662,3.662,3.662
EURILS,20260205,094600,3.662,3.662,3.662,3.662
EURILS,20260205,094700,3.662,3.663,3.662,3.663
EURILS,20260205,094800,3.663,3.663,3.663,3.663
EURILS,20260205,094900,3.663,3.663,3.663,3.663
EURILS,20260205,095000,3.662,3.662,3.662,3.662
EURILS,20260205,095100,3.662,3.662,3.662,3.662
EURILS,20260205,095200,3.662,3.662,3.662,3.662
EURILS,20260205,095300,3.662,3.663,3.662,3.663
EURILS,20260205,095400,3.663,3.664,3.663,3.664
EURILS,20260205,095500,3.665,3.665,3.664,3.664
EURILS,20260205,095600,3.665,3.665,3.665,3.665
EURILS,20260205,095700,3.665,3.666,3.665,3.666
EURILS,20260205,095800,3.665,3.665,3.665,3.665
EURILS,20260205,095900,3.665,3.667,3.665,3.667
EURILS,20260205,100000,3.668,3.669,3.668,3.669
EURILS,20260205,100100,3.669,3.669,3.669,3.669
EURILS,20260205,100200,3.668,3.668,3.668,3.668
EURILS,20260205,100300,3.668,3.669,3.668,3.668
EURILS,20260205,100400,3.667,3.668,3.667,3.667
EURILS,20260205,100500,3.666,3.667,3.666,3.667
EURILS,20260205,100600,3.667,3.669,3.667,3.669
EURILS,20260205,100700,3.670,3.671,3.670,3.671
EURILS,20260205,100800,3.670,3.670,3.669,3.669
EURILS,20260205,100900,3.669,3.670,3.669,3.670
EURILS,20260205,101000,3.669,3.669,3.668,3.668
EURILS,20260205,101100,3.668,3.668,3.667,3.668
EURILS,20260205,101200,3.667,3.667,3.667,3.667
EURILS,20260205,101300,3.667,3.667,3.666,3.666
EURILS,20260205,101400,3.666,3.666,3.666,3.666
EURILS,20260205,101500,3.665,3.666,3.665,3.666
EURILS,20260205,101600,3.667,3.667,3.666,3.667
EURILS,20260205,101700,3.666,3.667,3.666,3.667
EURILS,20260205,101800,3.668,3.668,3.668,3.668
EURILS,20260205,101900,3.668,3.668,3.668,3.668
EURILS,20260205,102000,3.668,3.668,3.668,3.668
EURILS,20260205,102100,3.668,3.668,3.667,3.667
EURILS,20260205,102200,3.666,3.667,3.666,3.667
EURILS,20260205,102300,3.666,3.666,3.665,3.665
EURILS,20260205,102400,3.666,3.666,3.666,3.666
EURILS,20260205,102500,3.667,3.667,3.666,3.666
EURILS,20260205,102600,3.665,3.665,3.664,3.664
EURILS,20260205,102700,3.664,3.664,3.664,3.664
EURILS,20260205,102800,3.664,3.664,3.664,3.664
EURILS,20260205,102900,3.665,3.665,3.664,3.664
EURILS,20260205,103000,3.664,3.664,3.663,3.663
EURILS,20260205,103100,3.664,3.664,3.664,3.664
EURILS,20260205,103200,3.664,3.664,3.664,3.664
EURILS,20260205,103300,3.664,3.664,3.664,3.664
EURILS,20260205,103400,3.664,3.664,3.663,3.663
EURILS,20260205,103500,3.663,3.663,3.663,3.663
EURILS,20260205,103600,3.664,3.665,3.663,3.665
EURILS,20260205,103700,3.665,3.665,3.665,3.665
EURILS,20260205,103800,3.664,3.664,3.664,3.664
EURILS,20260205,103900,3.664,3.664,3.664,3.664
EURILS,20260205,104000,3.664,3.664,3.664,3.664
EURILS,20260205,104100,3.664,3.664,3.664,3.664
EURILS,20260205,104200,3.663,3.664,3.662,3.664
EURILS,20260205,104300,3.663,3.664,3.663,3.664
EURILS,20260205,104400,3.663,3.663,3.663,3.663
EURILS,20260205,104500,3.664,3.664,3.664,3.664
EURILS,20260205,104600,3.664,3.664,3.664,3.664
EURILS,20260205,104700,3.664,3.665,3.664,3.664
EURILS,20260205,104800,3.664,3.664,3.664,3.664
EURILS,20260205,104900,3.664,3.664,3.664,3.664
EURILS,20260205,105000,3.664,3.665,3.664,3.665
EURILS,20260205,105100,3.665,3.666,3.665,3.666
EURILS,20260205,105200,3.666,3.666,3.666,3.666
EURILS,20260205,105300,3.666,3.666,3.666,3.666
EURILS,20260205,105400,3.666,3.666,3.666,3.666
EURILS,20260205,105500,3.666,3.666,3.666,3.666
EURILS,20260205,105600,3.666,3.666,3.666,3.666
EURILS,20260205,105700,3.665,3.665,3.665,3.665
EURILS,20260205,105800,3.665,3.665,3.665,3.665
EURILS,20260205,105900,3.665,3.665,3.665,3.665
EURILS,20260205,110000,3.665,3.665,3.665,3.665
EURILS,20260205,110100,3.664,3.666,3.664,3.666
EURILS,20260205,110200,3.666,3.666,3.666,3.666
EURILS,20260205,110300,3.666,3.666,3.666,3.666
EURILS,20260205,110400,3.666,3.666,3.666,3.666
EURILS,20260205,110500,3.665,3.665,3.664,3.664
EURILS,20260205,110600,3.665,3.665,3.664,3.664
EURILS,20260205,110700,3.664,3.664,3.664,3.664
EURILS,20260205,110800,3.664,3.664,3.664,3.664
EURILS,20260205,110900,3.665,3.665,3.665,3.665
EURILS,20260205,111000,3.665,3.665,3.665,3.665
EURILS,20260205,111100,3.665,3.665,3.665,3.665
EURILS,20260205,111200,3.665,3.665,3.664,3.664
EURILS,20260205,111300,3.664,3.664,3.664,3.664
EURILS,20260205,111400,3.664,3.664,3.664,3.664
EURILS,20260205,111500,3.663,3.663,3.663,3.663
EURILS,20260205,111600,3.663,3.663,3.663,3.663
EURILS,20260205,111700,3.663,3.663,3.663,3.663
EURILS,20260205,111800,3.663,3.663,3.662,3.662
EURILS,20260205,111900,3.662,3.662,3.662,3.662
EURILS,20260205,112000,3.662,3.662,3.662,3.662
EURILS,20260205,112100,3.662,3.662,3.662,3.662
EURILS,20260205,112200,3.662,3.662,3.662,3.662
EURILS,20260205,112300,3.663,3.663,3.663,3.663
EURILS,20260205,112400,3.663,3.663,3.661,3.661
EURILS,20260205,112500,3.662,3.662,3.662,3.662
EURILS,20260205,112600,3.662,3.662,3.662,3.662
EURILS,20260205,112700,3.662,3.662,3.662,3.662
EURILS,20260205,112800,3.662,3.662,3.661,3.661
EURILS,20260205,112900,3.661,3.661,3.661,3.661
EURILS,20260205,113000,3.662,3.662,3.661,3.661
EURILS,20260205,113100,3.662,3.662,3.662,3.662
EURILS,20260205,113200,3.662,3.662,3.662,3.662
EURILS,20260205,113300,3.662,3.662,3.662,3.662
EURILS,20260205,113400,3.662,3.662,3.662,3.662
EURILS,20260205,113500,3.662,3.663,3.662,3.663
EURILS,20260205,113600,3.662,3.662,3.662,3.662
EURILS,20260205,113700,3.662,3.662,3.662,3.662
EURILS,20260205,113800,3.663,3.663,3.661,3.661
EURILS,20260205,113900,3.661,3.661,3.661,3.661
EURILS,20260205,114000,3.661,3.661,3.661,3.661
EURILS,20260205,114100,3.661,3.661,3.661,3.661
EURILS,20260205,114200,3.662,3.662,3.662,3.662
EURILS,20260205,114300,3.662,3.662,3.662,3.662
EURILS,20260205,114400,3.663,3.663,3.662,3.662
EURILS,20260205,114500,3.662,3.662,3.662,3.662
EURILS,20260205,114600,3.662,3.662,3.662,3.662
EURILS,20260205,114700,3.662,3.662,3.662,3.662
EURILS,20260205,114800,3.662,3.662,3.662,3.662
EURILS,20260205,114900,3.662,3.662,3.662,3.662
EURILS,20260205,115000,3.662,3.662,3.662,3.662
EURILS,20260205,115100,3.662,3.662,3.662,3.662
EURILS,20260205,115200,3.662,3.662,3.662,3.662
EURILS,20260205,115300,3.662,3.662,3.662,3.662
EURILS,20260205,115400,3.662,3.662,3.662,3.662
EURILS,20260205,115500,3.662,3.662,3.661,3.661
EURILS,20260205,115600,3.662,3.662,3.662,3.662
EURILS,20260205,115700,3.662,3.662,3.661,3.662
EURILS,20260205,115800,3.663,3.663,3.663,3.663
EURILS,20260205,115900,3.663,3.664,3.663,3.664
EURILS,20260205,120000,3.664,3.664,3.664,3.664
EURILS,20260205,120100,3.665,3.665,3.665,3.665
EURILS,20260205,120200,3.665,3.665,3.664,3.665
EURILS,20260205,120300,3.665,3.665,3.665,3.665
EURILS,20260205,120400,3.665,3.665,3.665,3.665
EURILS,20260205,120500,3.665,3.665,3.665,3.665
EURILS,20260205,120600,3.665,3.665,3.665,3.665
EURILS,20260205,120700,3.665,3.665,3.665,3.665
EURILS,20260205,120800,3.665,3.665,3.665,3.665
EURILS,20260205,120900,3.664,3.664,3.664,3.664
EURILS,20260205,121000,3.664,3.664,3.664,3.664
EURILS,20260205,121100,3.663,3.663,3.663,3.663
EURILS,20260205,121200,3.663,3.663,3.663,3.663
EURILS,20260205,121300,3.663,3.663,3.663,3.663
EURILS,20260205,121400,3.663,3.663,3.663,3.663
EURILS,20260205,121500,3.663,3.663,3.663,3.663
EURILS,20260205,121600,3.663,3.663,3.663,3.663
EURILS,20260205,121700,3.663,3.663,3.663,3.663
EURILS,20260205,121800,3.662,3.662,3.662,3.662
EURILS,20260205,121900,3.663,3.663,3.662,3.662
EURILS,20260205,122000,3.662,3.662,3.662,3.662
EURILS,20260205,122100,3.661,3.661,3.661,3.661
EURILS,20260205,122200,3.661,3.661,3.661,3.661
EURILS,20260205,122300,3.661,3.662,3.661,3.661
EURILS,20260205,122400,3.661,3.661,3.661,3.661
EURILS,20260205,122500,3.661,3.662,3.661,3.662
EURILS,20260205,122600,3.662,3.662,3.662,3.662
EURILS,20260205,122700,3.662,3.662,3.662,3.662
EURILS,20260205,122800,3.662,3.662,3.662,3.662
EURILS,20260205,122900,3.662,3.662,3.662,3.662
EURILS,20260205,123000,3.662,3.662,3.662,3.662
EURILS,20260205,123100,3.662,3.662,3.662,3.662
EURILS,20260205,123200,3.663,3.663,3.663,3.663
EURILS,20260205,123300,3.663,3.664,3.663,3.664
EURILS,20260205,123400,3.665,3.665,3.665,3.665
EURILS,20260205,123500,3.665,3.665,3.665,3.665
EURILS,20260205,123600,3.665,3.665,3.665,3.665
EURILS,20260205,123700,3.665,3.665,3.665,3.665
EURILS,20260205,123800,3.665,3.665,3.665,3.665
EURILS,20260205,123900,3.665,3.665,3.665,3.665
EURILS,20260205,124000,3.665,3.665,3.665,3.665
EURILS,20260205,124100,3.665,3.665,3.665,3.665
EURILS,20260205,124200,3.665,3.665,3.665,3.665
EURILS,20260205,124300,3.665,3.665,3.665,3.665
EURILS,20260205,124400,3.665,3.665,3.664,3.664
EURILS,20260205,124500,3.663,3.663,3.663,3.663
EURILS,20260205,124600,3.663,3.663,3.663,3.663
EURILS,20260205,124700,3.663,3.663,3.663,3.663
EURILS,20260205,124800,3.663,3.663,3.662,3.662
EURILS,20260205,124900,3.663,3.663,3.663,3.663
EURILS,20260205,125000,3.663,3.663,3.663,3.663
EURILS,20260205,125100,3.663,3.663,3.663,3.663
EURILS,20260205,125200,3.663,3.663,3.663,3.663
EURILS,20260205,125300,3.663,3.663,3.662,3.662
EURILS,20260205,125400,3.662,3.662,3.662,3.662
EURILS,20260205,125500,3.662,3.662,3.662,3.662
EURILS,20260205,125600,3.661,3.661,3.661,3.661
EURILS,20260205,125700,3.661,3.661,3.661,3.661
EURILS,20260205,125800,3.661,3.661,3.661,3.661
EURILS,20260205,125900,3.661,3.661,3.661,3.661
EURILS,20260205,130000,3.661,3.662,3.661,3.662
EURILS,20260205,130100,3.661,3.661,3.660,3.660
EURILS,20260205,130200,3.661,3.661,3.661,3.661
EURILS,20260205,130300,3.661,3.661,3.661,3.661
EURILS,20260205,130400,3.662,3.662,3.661,3.661
EURILS,20260205,130500,3.660,3.661,3.660,3.661
EURILS,20260205,130600,3.661,3.661,3.661,3.661
EURILS,20260205,130700,3.661,3.661,3.661,3.661
EURILS,20260205,130800,3.661,3.662,3.661,3.662
EURILS,20260205,130900,3.661,3.661,3.661,3.661
EURILS,20260205,131000,3.661,3.662,3.661,3.662
EURILS,20260205,131100,3.662,3.662,3.662,3.662
EURILS,20260205,131200,3.662,3.662,3.662,3.662
EURILS,20260205,131300,3.662,3.662,3.662,3.662
EURILS,20260205,131400,3.662,3.662,3.661,3.662
EURILS,20260205,131500,3.661,3.661,3.661,3.661
EURILS,20260205,131600,3.662,3.662,3.662,3.662
EURILS,20260205,131700,3.661,3.661,3.661,3.661
EURILS,20260205,131800,3.661,3.661,3.661,3.661
EURILS,20260205,131900,3.661,3.661,3.661,3.661
EURILS,20260205,132000,3.661,3.661,3.661,3.661
EURILS,20260205,132100,3.661,3.661,3.661,3.661
EURILS,20260205,132200,3.660,3.661,3.660,3.661
EURILS,20260205,132300,3.662,3.663,3.662,3.662
EURILS,20260205,132400,3.663,3.664,3.662,3.664
EURILS,20260205,132500,3.665,3.665,3.665,3.665
EURILS,20260205,132600,3.666,3.668,3.666,3.668
EURILS,20260205,132700,3.668,3.668,3.667,3.667
EURILS,20260205,132800,3.666,3.666,3.666,3.666
EURILS,20260205,132900,3.666,3.666,3.666,3.666
EURILS,20260205,133000,3.666,3.666,3.666,3.666
EURILS,20260205,133100,3.665,3.667,3.665,3.667
EURILS,20260205,133200,3.666,3.666,3.666,3.666
EURILS,20260205,133300,3.665,3.665,3.664,3.664
EURILS,20260205,133400,3.665,3.666,3.665,3.666
EURILS,20260205,133500,3.667,3.669,3.667,3.669
EURILS,20260205,133600,3.670,3.674,3.670,3.673
EURILS,20260205,133700,3.672,3.672,3.672,3.672
EURILS,20260205,133800,3.672,3.673,3.672,3.673
EURILS,20260205,133900,3.672,3.673,3.670,3.670
EURILS,20260205,134000,3.671,3.671,3.671,3.671
EURILS,20260205,134100,3.671,3.671,3.671,3.671
EURILS,20260205,134200,3.672,3.672,3.671,3.671
EURILS,20260205,134300,3.671,3.671,3.671,3.671
EURILS,20260205,134400,3.672,3.672,3.671,3.672
EURILS,20260205,134500,3.671,3.672,3.671,3.672
EURILS,20260205,134600,3.673,3.673,3.673,3.673
EURILS,20260205,134700,3.672,3.674,3.672,3.674
EURILS,20260205,134800,3.675,3.675,3.675,3.675
EURILS,20260205,134900,3.674,3.674,3.674,3.674
EURILS,20260205,135000,3.675,3.676,3.675,3.675
EURILS,20260205,135100,3.674,3.674,3.674,3.674
EURILS,20260205,135200,3.674,3.675,3.674,3.674
EURILS,20260205,135300,3.674,3.675,3.674,3.674
EURILS,20260205,135400,3.675,3.676,3.674,3.674
EURILS,20260205,135500,3.674,3.674,3.673,3.673
EURILS,20260205,135600,3.674,3.675,3.674,3.675
EURILS,20260205,135700,3.674,3.675,3.674,3.675
EURILS,20260205,135800,3.675,3.675,3.675,3.675
EURILS,20260205,135900,3.676,3.676,3.676,3.676
EURILS,20260205,140000,3.676,3.676,3.676,3.676
EURILS,20260205,140100,3.676,3.676,3.674,3.674
EURILS,20260205,140200,3.674,3.675,3.674,3.675
EURILS,20260205,140300,3.676,3.676,3.675,3.675
EURILS,20260205,140400,3.675,3.675,3.675,3.675
EURILS,20260205,140500,3.674,3.674,3.674,3.674
EURILS,20260205,140600,3.674,3.674,3.674,3.674
EURILS,20260205,140700,3.674,3.674,3.674,3.674
EURILS,20260205,140800,3.674,3.674,3.674,3.674
EURILS,20260205,140900,3.673,3.673,3.672,3.673
EURILS,20260205,141000,3.673,3.673,3.673,3.673
EURILS,20260205,141100,3.673,3.673,3.673,3.673
EURILS,20260205,141200,3.673,3.673,3.673,3.673
EURILS,20260205,141300,3.673,3.673,3.672,3.672
EURILS,20260205,141400,3.671,3.671,3.671,3.671
EURILS,20260205,141500,3.671,3.671,3.671,3.671
EURILS,20260205,141600,3.670,3.672,3.670,3.672
EURILS,20260205,141700,3.673,3.673,3.673,3.673
EURILS,20260205,141800,3.672,3.673,3.672,3.673
EURILS,20260205,141900,3.672,3.672,3.672,3.672
EURILS,20260205,142000,3.672,3.673,3.672,3.673
EURILS,20260205,142100,3.672,3.673,3.672,3.672
EURILS,20260205,142200,3.673,3.673,3.672,3.673
EURILS,20260205,142300,3.673,3.673,3.673,3.673
EURILS,20260205,142400,3.673,3.673,3.673,3.673
EURILS,20260205,142500,3.674,3.674,3.674,3.674
EURILS,20260205,142600,3.674,3.674,3.674,3.674
EURILS,20260205,142700,3.675,3.675,3.674,3.674
EURILS,20260205,142800,3.674,3.674,3.674,3.674
EURILS,20260205,142900,3.674,3.674,3.674,3.674
EURILS,20260205,143000,3.674,3.674,3.674,3.674
EURILS,20260205,143100,3.675,3.676,3.674,3.674
EURILS,20260205,143200,3.674,3.674,3.673,3.674
EURILS,20260205,143300,3.674,3.674,3.674,3.674
EURILS,20260205,143400,3.673,3.673,3.672,3.672
EURILS,20260205,143500,3.671,3.672,3.671,3.672
EURILS,20260205,143600,3.673,3.673,3.673,3.673
EURILS,20260205,143700,3.674,3.675,3.674,3.675
EURILS,20260205,143800,3.674,3.675,3.674,3.674
EURILS,20260205,143900,3.673,3.674,3.673,3.674
EURILS,20260205,144000,3.673,3.674,3.673,3.674
EURILS,20260205,144100,3.674,3.674,3.674,3.674
EURILS,20260205,144200,3.673,3.674,3.673,3.674
EURILS,20260205,144300,3.674,3.674,3.674,3.674
EURILS,20260205,144400,3.675,3.675,3.673,3.673
EURILS,20260205,144500,3.674,3.674,3.673,3.673
EURILS,20260205,144600,3.674,3.674,3.674,3.674
EURILS,20260205,144700,3.673,3.674,3.673,3.674
EURILS,20260205,144800,3.674,3.674,3.674,3.674
EURILS,20260205,144900,3.673,3.674,3.673,3.674
EURILS,20260205,145000,3.674,3.674,3.674,3.674
EURILS,20260205,145100,3.674,3.675,3.674,3.675
EURILS,20260205,145200,3.674,3.675,3.674,3.674
EURILS,20260205,145300,3.675,3.676,3.675,3.676
EURILS,20260205,145400,3.676,3.676,3.676,3.676
EURILS,20260205,145500,3.675,3.677,3.675,3.677
EURILS,20260205,145600,3.677,3.677,3.676,3.676
EURILS,20260205,145700,3.677,3.677,3.676,3.676
EURILS,20260205,145800,3.677,3.677,3.676,3.676
EURILS,20260205,145900,3.676,3.676,3.676,3.676
EURILS,20260205,150000,3.676,3.676,3.676,3.676
EURILS,20260205,150100,3.675,3.675,3.674,3.674
EURILS,20260205,150200,3.673,3.673,3.673,3.673
EURILS,20260205,150300,3.674,3.674,3.671,3.673
EURILS,20260205,150400,3.674,3.675,3.674,3.674
EURILS,20260205,150500,3.675,3.676,3.673,3.674
EURILS,20260205,150600,3.675,3.675,3.674,3.674
EURILS,20260205,150700,3.675,3.675,3.675,3.675
EURILS,20260205,150800,3.675,3.676,3.675,3.676
EURILS,20260205,150900,3.675,3.675,3.674,3.674
EURILS,20260205,151000,3.675,3.675,3.674,3.674
EURILS,20260205,151100,3.675,3.675,3.675,3.675
EURILS,20260205,151200,3.675,3.676,3.675,3.676
EURILS,20260205,151300,3.676,3.676,3.676,3.676
EURILS,20260205,151400,3.677,3.677,3.677,3.677
EURILS,20260205,151500,3.677,3.678,3.677,3.678
EURILS,20260205,151600,3.677,3.677,3.677,3.677
EURILS,20260205,151700,3.677,3.677,3.677,3.677
EURILS,20260205,151800,3.676,3.676,3.676,3.676
EURILS,20260205,151900,3.677,3.677,3.675,3.675
EURILS,20260205,152000,3.676,3.676,3.675,3.675
EURILS,20260205,152100,3.676,3.676,3.676,3.676
EURILS,20260205,152200,3.676,3.676,3.676,3.676
EURILS,20260205,152300,3.677,3.677,3.676,3.676
EURILS,20260205,152400,3.676,3.676,3.676,3.676
EURILS,20260205,152500,3.676,3.676,3.675,3.676
EURILS,20260205,152600,3.677,3.677,3.675,3.675
EURILS,20260205,152700,3.674,3.674,3.674,3.674
EURILS,20260205,152800,3.673,3.673,3.673,3.673
EURILS,20260205,152900,3.674,3.674,3.674,3.674
EURILS,20260205,153000,3.674,3.674,3.673,3.673
EURILS,20260205,153100,3.673,3.674,3.673,3.674
EURILS,20260205,153200,3.674,3.674,3.673,3.673
EURILS,20260205,153300,3.674,3.675,3.674,3.674
EURILS,20260205,153400,3.675,3.675,3.675,3.675
EURILS,20260205,153500,3.675,3.676,3.675,3.676
EURILS,20260205,153600,3.675,3.675,3.674,3.674
EURILS,20260205,153700,3.675,3.675,3.675,3.675
EURILS,20260205,153800,3.675,3.675,3.675,3.675
EURILS,20260205,153900,3.674,3.674,3.671,3.671
EURILS,20260205,154000,3.670,3.670,3.668,3.668
EURILS,20260205,154100,3.667,3.668,3.667,3.667
EURILS,20260205,154200,3.668,3.668,3.668,3.668
EURILS,20260205,154300,3.668,3.668,3.667,3.667
EURILS,20260205,154400,3.666,3.666,3.666,3.666
EURILS,20260205,154500,3.665,3.665,3.665,3.665
EURILS,20260205,154600,3.665,3.665,3.665,3.665
EURILS,20260205,154700,3.665,3.665,3.665,3.665
EURILS,20260205,154800,3.665,3.665,3.664,3.664
EURILS,20260205,154900,3.664,3.664,3.663,3.664
EURILS,20260205,155000,3.665,3.665,3.664,3.664
EURILS,20260205,155100,3.665,3.665,3.665,3.665
EURILS,20260205,155200,3.664,3.664,3.664,3.664
EURILS,20260205,155300,3.665,3.665,3.665,3.665
EURILS,20260205,155400,3.665,3.666,3.665,3.666
EURILS,20260205,155500,3.666,3.667,3.666,3.667
EURILS,20260205,155600,3.666,3.667,3.666,3.667
EURILS,20260205,155700,3.668,3.669,3.668,3.669
EURILS,20260205,155800,3.670,3.670,3.667,3.667
EURILS,20260205,155900,3.666,3.666,3.664,3.664
EURILS,20260205,160000,3.664,3.664,3.664,3.664
EURILS,20260205,160100,3.666,3.668,3.666,3.668
EURILS,20260205,160200,3.669,3.671,3.668,3.670
EURILS,20260205,160300,3.669,3.671,3.669,3.671
EURILS,20260205,160400,3.671,3.672,3.671,3.671
EURILS,20260205,160500,3.672,3.672,3.671,3.672
EURILS,20260205,160600,3.671,3.672,3.671,3.672
EURILS,20260205,160700,3.672,3.672,3.671,3.672
EURILS,20260205,160800,3.671,3.672,3.671,3.671
EURILS,20260205,160900,3.670,3.673,3.670,3.673
EURILS,20260205,161000,3.673,3.673,3.672,3.673
EURILS,20260205,161100,3.674,3.675,3.674,3.675
EURILS,20260205,161200,3.676,3.676,3.676,3.676
EURILS,20260205,161300,3.677,3.677,3.677,3.677
EURILS,20260205,161400,3.678,3.678,3.677,3.678
EURILS,20260205,161500,3.679,3.680,3.679,3.680
EURILS,20260205,161600,3.679,3.680,3.679,3.680
EURILS,20260205,161700,3.679,3.679,3.678,3.678
EURILS,20260205,161800,3.678,3.678,3.678,3.678
EURILS,20260205,161900,3.678,3.679,3.678,3.678
EURILS,20260205,162000,3.679,3.679,3.678,3.678
EURILS,20260205,162100,3.677,3.679,3.677,3.679
EURILS,20260205,162200,3.678,3.680,3.678,3.679
EURILS,20260205,162300,3.678,3.678,3.678,3.678
EURILS,20260205,162400,3.677,3.677,3.677,3.677
EURILS,20260205,162500,3.677,3.677,3.677,3.677
EURILS,20260205,162600,3.677,3.678,3.677,3.677
EURILS,20260205,162700,3.678,3.678,3.677,3.677
EURILS,20260205,162800,3.678,3.679,3.678,3.678
EURILS,20260205,162900,3.679,3.679,3.677,3.677
EURILS,20260205,163000,3.677,3.678,3.677,3.678
EURILS,20260205,163100,3.677,3.677,3.677,3.677
EURILS,20260205,163200,3.676,3.677,3.675,3.676
EURILS,20260205,163300,3.677,3.677,3.677,3.677
EURILS,20260205,163400,3.676,3.677,3.676,3.677
EURILS,20260205,163500,3.678,3.678,3.677,3.677
EURILS,20260205,163600,3.678,3.679,3.678,3.679
EURILS,20260205,163700,3.678,3.678,3.677,3.677
EURILS,20260205,163800,3.678,3.679,3.678,3.679
EURILS,20260205,163900,3.678,3.678,3.678,3.678
EURILS,20260205,164000,3.677,3.677,3.675,3.677
EURILS,20260205,164100,3.676,3.676,3.675,3.675
EURILS,20260205,164200,3.674,3.674,3.673,3.674
EURILS,20260205,164300,3.673,3.673,3.672,3.673
EURILS,20260205,164400,3.672,3.672,3.672,3.672
EURILS,20260205,164500,3.672,3.672,3.671,3.671
EURILS,20260205,164600,3.670,3.673,3.670,3.672
EURILS,20260205,164700,3.673,3.673,3.672,3.673
EURILS,20260205,164800,3.674,3.676,3.674,3.675
EURILS,20260205,164900,3.676,3.676,3.676,3.676
EURILS,20260205,165000,3.677,3.678,3.677,3.678
EURILS,20260205,165100,3.679,3.679,3.678,3.678
EURILS,20260205,165200,3.677,3.677,3.676,3.676
EURILS,20260205,165300,3.677,3.677,3.675,3.676
EURILS,20260205,165400,3.676,3.676,3.675,3.676
EURILS,20260205,165500,3.676,3.676,3.676,3.676
EURILS,20260205,165600,3.677,3.677,3.677,3.677
EURILS,20260205,165700,3.677,3.677,3.677,3.677
EURILS,20260205,165800,3.677,3.678,3.677,3.677
EURILS,20260205,165900,3.678,3.678,3.677,3.677
EURILS,20260205,170000,3.677,3.677,3.677,3.677
EURILS,20260205,170100,3.677,3.677,3.676,3.676
EURILS,20260205,170200,3.676,3.676,3.676,3.676
EURILS,20260205,170300,3.677,3.677,3.676,3.677
EURILS,20260205,170400,3.676,3.677,3.676,3.676
EURILS,20260205,170500,3.676,3.676,3.676,3.676
EURILS,20260205,170600,3.676,3.676,3.675,3.675
EURILS,20260205,170700,3.676,3.676,3.676,3.676
EURILS,20260205,170800,3.676,3.676,3.675,3.675
EURILS,20260205,170900,3.675,3.675,3.675,3.675
EURILS,20260205,171000,3.676,3.676,3.675,3.675
EURILS,20260205,171100,3.676,3.676,3.676,3.676
EURILS,20260205,171200,3.676,3.676,3.676,3.676
EURILS,20260205,171300,3.676,3.676,3.675,3.675
EURILS,20260205,171400,3.675,3.675,3.675,3.675
EURILS,20260205,171500,3.676,3.676,3.675,3.675
EURILS,20260205,171600,3.675,3.675,3.675,3.675
EURILS,20260205,171700,3.676,3.676,3.675,3.676
EURILS,20260205,171800,3.677,3.677,3.677,3.677
EURILS,20260205,171900,3.677,3.677,3.677,3.677
EURILS,20260205,172000,3.676,3.677,3.676,3.677
EURILS,20260205,172100,3.677,3.677,3.677,3.677
EURILS,20260205,172200,3.677,3.677,3.677,3.677
EURILS,20260205,172300,3.677,3.677,3.676,3.676
EURILS,20260205,172400,3.677,3.677,3.676,3.677
EURILS,20260205,172500,3.677,3.677,3.677,3.677
EURILS,20260205,172600,3.676,3.676,3.676,3.676
EURILS,20260205,172700,3.676,3.676,3.675,3.675
EURILS,20260205,172800,3.676,3.677,3.676,3.677
EURILS,20260205,172900,3.676,3.676,3.675,3.675
EURILS,20260205,173000,3.676,3.676,3.676,3.676
EURILS,20260205,173100,3.676,3.677,3.676,3.677
EURILS,20260205,173200,3.677,3.677,3.677,3.677
EURILS,20260205,173300,3.677,3.677,3.677,3.677
EURILS,20260205,173400,3.677,3.677,3.677,3.677
EURILS,20260205,173500,3.678,3.678,3.677,3.677
EURILS,20260205,173600,3.677,3.677,3.677,3.677
EURILS,20260205,173700,3.677,3.677,3.677,3.677
EURILS,20260205,173800,3.677,3.677,3.676,3.677
EURILS,20260205,173900,3.677,3.678,3.677,3.678
EURILS,20260205,174000,3.677,3.677,3.677,3.677
EURILS,20260205,174100,3.678,3.678,3.678,3.678
EURILS,20260205,174200,3.677,3.677,3.677,3.677
EURILS,20260205,174300,3.678,3.678,3.678,3.678
EURILS,20260205,174400,3.678,3.678,3.678,3.678
EURILS,20260205,174500,3.678,3.678,3.678,3.678
EURILS,20260205,174600,3.678,3.679,3.678,3.678
EURILS,20260205,174700,3.678,3.678,3.678,3.678
EURILS,20260205,174800,3.679,3.679,3.678,3.678
EURILS,20260205,174900,3.678,3.678,3.678,3.678
EURILS,20260205,175000,3.679,3.679,3.679,3.679
EURILS,20260205,175100,3.679,3.679,3.679,3.679
EURILS,20260205,175200,3.680,3.680,3.679,3.680
EURILS,20260205,175300,3.680,3.680,3.680,3.680
EURILS,20260205,175400,3.680,3.680,3.680,3.680
EURILS,20260205,175500,3.680,3.680,3.680,3.680
EURILS,20260205,175600,3.679,3.680,3.679,3.680
EURILS,20260205,175700,3.680,3.680,3.680,3.680
EURILS,20260205,175800,3.680,3.680,3.680,3.680
EURILS,20260205,175900,3.680,3.680,3.680,3.680
EURILS,20260205,180000,3.680,3.680,3.680,3.680
EURILS,20260205,180100,3.679,3.680,3.679,3.680
EURILS,20260205,180200,3.680,3.680,3.680,3.680
EURILS,20260205,180300,3.680,3.680,3.680,3.680
EURILS,20260205,180400,3.680,3.680,3.680,3.680
EURILS,20260205,180500,3.679,3.680,3.679,3.680
EURILS,20260205,180600,3.680,3.680,3.680,3.680
EURILS,20260205,180700,3.680,3.680,3.680,3.680
EURILS,20260205,180800,3.680,3.680,3.680,3.680
EURILS,20260205,180900,3.680,3.680,3.680,3.680
EURILS,20260205,181000,3.679,3.680,3.679,3.680
EURILS,20260205,181100,3.680,3.680,3.680,3.680
EURILS,20260205,181200,3.680,3.680,3.680,3.680
EURILS,20260205,181300,3.679,3.679,3.679,3.679
EURILS,20260205,181400,3.679,3.679,3.679,3.679
EURILS,20260205,181500,3.679,3.679,3.678,3.679
EURILS,20260205,181600,3.679,3.679,3.679,3.679
EURILS,20260205,181700,3.679,3.679,3.679,3.679
EURILS,20260205,181800,3.679,3.679,3.679,3.679
EURILS,20260205,181900,3.679,3.679,3.679,3.679
EURILS,20260205,182000,3.679,3.679,3.679,3.679
EURILS,20260205,182100,3.679,3.679,3.679,3.679
EURILS,20260205,182200,3.679,3.679,3.679,3.679
EURILS,20260205,182300,3.680,3.680,3.680,3.680
EURILS,20260205,182400,3.680,3.680,3.680,3.680
EURILS,20260205,182500,3.680,3.680,3.680,3.680
EURILS,20260205,182600,3.680,3.680,3.680,3.680
EURILS,20260205,182700,3.680,3.680,3.680,3.680
EURILS,20260205,182800,3.680,3.680,3.680,3.680
EURILS,20260205,182900,3.680,3.681,3.680,3.681
EURILS,20260205,183000,3.680,3.680,3.680,3.680
EURILS,20260205,183100,3.681,3.681,3.681,3.681
EURILS,20260205,183200,3.681,3.681,3.680,3.680
EURILS,20260205,183300,3.680,3.681,3.680,3.681
EURILS,20260205,183400,3.681,3.681,3.681,3.681
EURILS,20260205,183500,3.680,3.680,3.680,3.680
EURILS,20260205,183600,3.680,3.681,3.680,3.681
EURILS,20260205,183700,3.680,3.680,3.680,3.680
EURILS,20260205,183800,3.680,3.680,3.680,3.680
EURILS,20260205,183900,3.680,3.681,3.680,3.681
EURILS,20260205,184000,3.680,3.680,3.680,3.680
EURILS,20260205,184100,3.680,3.681,3.680,3.681
EURILS,20260205,184200,3.681,3.681,3.681,3.681
EURILS,20260205,184300,3.680,3.680,3.680,3.680
EURILS,20260205,184400,3.680,3.680,3.680,3.680
EURILS,20260205,184500,3.680,3.680,3.680,3.680
EURILS,20260205,184600,3.681,3.681,3.681,3.681
EURILS,20260205,184700,3.680,3.680,3.680,3.680
EURILS,20260205,184800,3.680,3.680,3.680,3.680
EURILS,20260205,184900,3.680,3.680,3.680,3.680
EURILS,20260205,185000,3.680,3.680,3.680,3.680
EURILS,20260205,185100,3.679,3.679,3.679,3.679
EURILS,20260205,185200,3.679,3.680,3.679,3.679
EURILS,20260205,185300,3.679,3.679,3.679,3.679
EURILS,20260205,185400,3.679,3.679,3.679,3.679
EURILS,20260205,185500,3.679,3.679,3.679,3.679
EURILS,20260205,185600,3.679,3.679,3.679,3.679
EURILS,20260205,185700,3.679,3.679,3.679,3.679
EURILS,20260205,185800,3.679,3.679,3.679,3.679
EURILS,20260205,185900,3.679,3.679,3.679,3.679
EURILS,20260205,190000,3.680,3.680,3.680,3.680
EURILS,20260205,190100,3.680,3.680,3.680,3.680
EURILS,20260205,190200,3.680,3.680,3.680,3.680
EURILS,20260205,190300,3.680,3.680,3.680,3.680
EURILS,20260205,190400,3.680,3.680,3.680,3.680
EURILS,20260205,190500,3.680,3.680,3.680,3.680
EURILS,20260205,190600,3.680,3.680,3.680,3.680
EURILS,20260205,190700,3.680,3.680,3.680,3.680
EURILS,20260205,190800,3.680,3.680,3.680,3.680
EURILS,20260205,190900,3.680,3.680,3.680,3.680
EURILS,20260205,191000,3.680,3.680,3.680,3.680
EURILS,20260205,191100,3.680,3.680,3.680,3.680
EURILS,20260205,191200,3.680,3.680,3.680,3.680
EURILS,20260205,191300,3.680,3.680,3.680,3.680
EURILS,20260205,191400,3.680,3.680,3.680,3.680
EURILS,20260205,191500,3.680,3.680,3.680,3.680
EURILS,20260205,191600,3.680,3.680,3.680,3.680
EURILS,20260205,191700,3.680,3.680,3.680,3.680
EURILS,20260205,191800,3.680,3.680,3.680,3.680
EURILS,20260205,191900,3.680,3.680,3.680,3.680
EURILS,20260205,192000,3.680,3.680,3.680,3.680
EURILS,20260205,192100,3.680,3.680,3.680,3.680
EURILS,20260205,192200,3.680,3.680,3.679,3.679
EURILS,20260205,192300,3.679,3.679,3.679,3.679
EURILS,20260205,192400,3.679,3.679,3.679,3.679
EURILS,20260205,192500,3.679,3.679,3.679,3.679
EURILS,20260205,192600,3.679,3.679,3.679,3.679
EURILS,20260205,192700,3.679,3.679,3.679,3.679
EURILS,20260205,192800,3.679,3.679,3.679,3.679
EURILS,20260205,192900,3.679,3.679,3.679,3.679
EURILS,20260205,193000,3.679,3.679,3.679,3.679
EURILS,20260205,193100,3.678,3.678,3.678,3.678
EURILS,20260205,193200,3.679,3.680,3.679,3.680
EURILS,20260205,193300,3.680,3.680,3.680,3.680
EURILS,20260205,193400,3.680,3.680,3.680,3.680
EURILS,20260205,193500,3.680,3.680,3.680,3.680
EURILS,20260205,193600,3.680,3.680,3.680,3.680
EURILS,20260205,193700,3.680,3.680,3.680,3.680
EURILS,20260205,193800,3.680,3.680,3.680,3.680
EURILS,20260205,193900,3.680,3.680,3.680,3.680
EURILS,20260205,194000,3.680,3.680,3.680,3.680
EURILS,20260205,194100,3.680,3.680,3.680,3.680
EURILS,20260205,194200,3.680,3.680,3.680,3.680
EURILS,20260205,194300,3.680,3.680,3.680,3.680
EURILS,20260205,194400,3.680,3.680,3.680,3.680
EURILS,20260205,194500,3.680,3.680,3.680,3.680
EURILS,20260205,194600,3.680,3.680,3.680,3.680
EURILS,20260205,194700,3.680,3.680,3.679,3.679
EURILS,20260205,194800,3.679,3.679,3.679,3.679
EURILS,20260205,194900,3.679,3.679,3.678,3.678
EURILS,20260205,195000,3.678,3.678,3.678,3.678
EURILS,20260205,195100,3.678,3.678,3.678,3.678
EURILS,20260205,195200,3.678,3.678,3.678,3.678
EURILS,20260205,195300,3.678,3.678,3.678,3.678
EURILS,20260205,195400,3.678,3.678,3.678,3.678
EURILS,20260205,195500,3.678,3.678,3.678,3.678
EURILS,20260205,195600,3.677,3.677,3.677,3.677
EURILS,20260205,195700,3.677,3.678,3.677,3.678
EURILS,20260205,195800,3.678,3.678,3.678,3.678
EURILS,20260205,195900,3.677,3.677,3.677,3.677
EURILS,20260205,200000,3.678,3.678,3.678,3.678
EURILS,20260205,200100,3.677,3.678,3.677,3.678
EURILS,20260205,200200,3.678,3.678,3.678,3.678
EURILS,20260205,200300,3.677,3.677,3.677,3.677
EURILS,20260205,200400,3.678,3.678,3.678,3.678
EURILS,20260205,200500,3.678,3.678,3.678,3.678
EURILS,20260205,200600,3.678,3.678,3.678,3.678
EURILS,20260205,200700,3.678,3.678,3.678,3.678
EURILS,20260205,200800,3.678,3.678,3.678,3.678
EURILS,20260205,200900,3.678,3.678,3.678,3.678
EURILS,20260205,201000,3.678,3.678,3.678,3.678
EURILS,20260205,201100,3.678,3.678,3.678,3.678
EURILS,20260205,201200,3.678,3.678,3.678,3.678
EURILS,20260205,201300,3.678,3.678,3.678,3.678
EURILS,20260205,201400,3.678,3.678,3.678,3.678
EURILS,20260205,201500,3.678,3.678,3.678,3.678
EURILS,20260205,201600,3.678,3.678,3.678,3.678
EURILS,20260205,201700,3.678,3.678,3.678,3.678
EURILS,20260205,201800,3.678,3.678,3.678,3.678
EURILS,20260205,201900,3.678,3.678,3.678,3.678
EURILS,20260205,202000,3.678,3.678,3.678,3.678
EURILS,20260205,202100,3.678,3.678,3.678,3.678
EURILS,20260205,202200,3.678,3.678,3.678,3.678
EURILS,20260205,202300,3.678,3.678,3.678,3.678
EURILS,20260205,202400,3.678,3.678,3.678,3.678
EURILS,20260205,202500,3.678,3.678,3.678,3.678
EURILS,20260205,202600,3.678,3.678,3.678,3.678
EURILS,20260205,202700,3.678,3.678,3.678,3.678
EURILS,20260205,202800,3.678,3.678,3.678,3.678
EURILS,20260205,202900,3.678,3.678,3.678,3.678
EURILS,20260205,203000,3.678,3.678,3.678,3.678
EURILS,20260205,203100,3.678,3.678,3.678,3.678
EURILS,20260205,203200,3.678,3.678,3.678,3.678
EURILS,20260205,203300,3.678,3.678,3.678,3.678
EURILS,20260205,203400,3.678,3.678,3.678,3.678
EURILS,20260205,203500,3.678,3.678,3.678,3.678
EURILS,20260205,203600,3.678,3.678,3.678,3.678
EURILS,20260205,203700,3.678,3.678,3.678,3.678
EURILS,20260205,203800,3.678,3.678,3.678,3.678
EURILS,20260205,203900,3.678,3.678,3.678,3.678
EURILS,20260205,204000,3.678,3.678,3.678,3.678
EURILS,20260205,204100,3.678,3.678,3.678,3.678
EURILS,20260205,204200,3.678,3.678,3.678,3.678
EURILS,20260205,204300,3.678,3.678,3.678,3.678
EURILS,20260205,204400,3.678,3.678,3.678,3.678
EURILS,20260205,204500,3.678,3.678,3.678,3.678
EURILS,20260205,204600,3.678,3.678,3.678,3.678
EURILS,20260205,204700,3.678,3.678,3.678,3.678
EURILS,20260205,204800,3.678,3.678,3.678,3.678
EURILS,20260205,204900,3.678,3.678,3.678,3.678
EURILS,20260205,205000,3.678,3.678,3.678,3.678
EURILS,20260205,205100,3.678,3.678,3.678,3.678
EURILS,20260205,205200,3.678,3.678,3.678,3.678
EURILS,20260205,205300,3.678,3.678,3.678,3.678
EURILS,20260205,205400,3.678,3.678,3.678,3.678
EURILS,20260205,205500,3.678,3.678,3.678,3.678
EURILS,20260205,205600,3.678,3.678,3.678,3.678
EURILS,20260205,205700,3.678,3.678,3.678,3.678
EURILS,20260205,205800,3.678,3.678,3.678,3.678
EURILS,20260205,205900,3.678,3.678,3.678,3.678
EURILS,20260205,210000,3.678,3.678,3.678,3.678
EURILS,20260205,210100,3.678,3.678,3.677,3.677
EURILS,20260205,210200,3.677,3.677,3.677,3.677
EURILS,20260205,210300,3.678,3.678,3.678,3.678
EURILS,20260205,210400,3.678,3.678,3.677,3.677
EURILS,20260205,210500,3.677,3.677,3.677,3.677
EURILS,20260205,210600,3.677,3.677,3.677,3.677
EURILS,20260205,210700,3.677,3.677,3.677,3.677
EURILS,20260205,210800,3.676,3.677,3.676,3.677
EURILS,20260205,210900,3.677,3.677,3.677,3.677
EURILS,20260205,211000,3.677,3.677,3.677,3.677
EURILS,20260205,211100,3.677,3.677,3.677,3.677
EURILS,20260205,211200,3.677,3.677,3.677,3.677
EURILS,20260205,211300,3.676,3.676,3.676,3.676
EURILS,20260205,211400,3.676,3.676,3.676,3.676
EURILS,20260205,211500,3.676,3.676,3.676,3.676
EURILS,20260205,211600,3.676,3.676,3.676,3.676
EURILS,20260205,211700,3.676,3.676,3.676,3.676
EURILS,20260205,211800,3.676,3.676,3.676,3.676
EURILS,20260205,211900,3.676,3.676,3.676,3.676
EURILS,20260205,212000,3.676,3.676,3.676,3.676
EURILS,20260205,212100,3.676,3.676,3.676,3.676
EURILS,20260205,212200,3.676,3.676,3.676,3.676
EURILS,20260205,212300,3.676,3.676,3.676,3.676
EURILS,20260205,212400,3.676,3.676,3.676,3.676
EURILS,20260205,212500,3.676,3.676,3.676,3.676
EURILS,20260205,212600,3.676,3.676,3.676,3.676
EURILS,20260205,212700,3.676,3.676,3.676,3.676
EURILS,20260205,212800,3.676,3.676,3.676,3.676
EURILS,20260205,212900,3.676,3.676,3.676,3.676
EURILS,20260205,213000,3.677,3.677,3.676,3.676
EURILS,20260205,213100,3.677,3.677,3.676,3.676
EURILS,20260205,213200,3.676,3.676,3.676,3.676
EURILS,20260205,213300,3.676,3.676,3.676,3.676
EURILS,20260205,213400,3.676,3.676,3.676,3.676
EURILS,20260205,213500,3.675,3.676,3.675,3.675
EURILS,20260205,213600,3.675,3.675,3.675,3.675
EURILS,20260205,213700,3.675,3.675,3.675,3.675
EURILS,20260205,213800,3.675,3.675,3.675,3.675
EURILS,20260205,213900,3.675,3.675,3.675,3.675
EURILS,20260205,214000,3.675,3.675,3.675,3.675
EURILS,20260205,214100,3.675,3.675,3.675,3.675
EURILS,20260205,214200,3.675,3.675,3.675,3.675
EURILS,20260205,214300,3.675,3.675,3.675,3.675
EURILS,20260205,214400,3.675,3.675,3.675,3.675
EURILS,20260205,214500,3.674,3.674,3.674,3.674
EURILS,20260205,214600,3.675,3.675,3.675,3.675
EURILS,20260205,214700,3.675,3.675,3.674,3.674
EURILS,20260205,214800,3.675,3.675,3.674,3.674
EURILS,20260205,214900,3.674,3.674,3.674,3.674
EURILS,20260205,215000,3.674,3.674,3.674,3.674
EURILS,20260205,215100,3.674,3.674,3.674,3.674
EURILS,20260205,215200,3.674,3.674,3.674,3.674
EURILS,20260205,215300,3.674,3.674,3.674,3.674
EURILS,20260205,215400,3.674,3.674,3.674,3.674
EURILS,20260205,215500,3.674,3.674,3.674,3.674
EURILS,20260205,215600,3.674,3.674,3.674,3.674
EURILS,20260205,215700,3.674,3.674,3.674,3.674
EURILS,20260205,215800,3.674,3.674,3.673,3.673
EURILS,20260205,215900,3.673,3.673,3.673,3.673
EURILS,20260205,220000,3.673,3.673,3.673,3.673
EURILS,20260205,220100,3.673,3.673,3.673,3.673
EURILS,20260205,220200,3.674,3.674,3.674,3.674
EURILS,20260205,220300,3.674,3.674,3.673,3.673
EURILS,20260205,220400,3.672,3.673,3.672,3.673
EURILS,20260205,220500,3.673,3.673,3.673,3.673
EURILS,20260205,220600,3.673,3.673,3.673,3.673
EURILS,20260205,220700,3.673,3.673,3.673,3.673
EURILS,20260205,220800,3.673,3.673,3.673,3.673
EURILS,20260205,220900,3.673,3.673,3.672,3.672
EURILS,20260205,221000,3.672,3.672,3.672,3.672
EURILS,20260205,221100,3.672,3.672,3.672,3.672
EURILS,20260205,221200,3.673,3.673,3.673,3.673
EURILS,20260205,221300,3.673,3.673,3.673,3.673
EURILS,20260205,221400,3.673,3.673,3.673,3.673
EURILS,20260205,221500,3.673,3.673,3.673,3.673
EURILS,20260205,221600,3.673,3.673,3.673,3.673
EURILS,20260205,221700,3.673,3.673,3.673,3.673
EURILS,20260205,221800,3.673,3.673,3.673,3.673
EURILS,20260205,221900,3.673,3.673,3.673,3.673
EURILS,20260205,222000,3.673,3.673,3.673,3.673
EURILS,20260205,222100,3.673,3.673,3.672,3.672
EURILS,20260205,222200,3.672,3.672,3.672,3.672
EURILS,20260205,222300,3.673,3.673,3.673,3.673
EURILS,20260205,222400,3.673,3.673,3.673,3.673
EURILS,20260205,222500,3.673,3.673,3.673,3.673
EURILS,20260205,222600,3.673,3.673,3.673,3.673
EURILS,20260205,222700,3.673,3.673,3.673,3.673
EURILS,20260205,222800,3.673,3.673,3.673,3.673
EURILS,20260205,222900,3.673,3.673,3.673,3.673
EURILS,20260205,223000,3.673,3.673,3.673,3.673
EURILS,20260205,223100,3.673,3.674,3.673,3.674
EURILS,20260205,223200,3.674,3.674,3.674,3.674
EURILS,20260205,223300,3.674,3.674,3.674,3.674
EURILS,20260205,223400,3.673,3.673,3.673,3.673
EURILS,20260205,223500,3.673,3.673,3.672,3.672
EURILS,20260205,223600,3.672,3.672,3.672,3.672
EURILS,20260205,223700,3.672,3.672,3.672,3.672
EURILS,20260205,223800,3.672,3.672,3.672,3.672
EURILS,20260205,223900,3.672,3.672,3.672,3.672
EURILS,20260205,224000,3.672,3.672,3.672,3.672
EURILS,20260205,224100,3.672,3.672,3.672,3.672
EURILS,20260205,224200,3.672,3.672,3.672,3.672
EURILS,20260205,224300,3.673,3.673,3.672,3.672
EURILS,20260205,224400,3.672,3.672,3.672,3.672
EURILS,20260205,224500,3.672,3.672,3.672,3.672
EURILS,20260205,224600,3.672,3.672,3.672,3.672
EURILS,20260205,224700,3.672,3.672,3.672,3.672
EURILS,20260205,224800,3.672,3.672,3.672,3.672
EURILS,20260205,224900,3.672,3.672,3.672,3.672
EURILS,20260205,225000,3.672,3.672,3.672,3.672
EURILS,20260205,225100,3.672,3.673,3.672,3.673
EURILS,20260205,225200,3.672,3.672,3.672,3.672
EURILS,20260205,225300,3.672,3.672,3.672,3.672
EURILS,20260205,225400,3.672,3.672,3.672,3.672
EURILS,20260205,225500,3.672,3.672,3.672,3.672
EURILS,20260205,225600,3.672,3.672,3.672,3.672
EURILS,20260205,225700,3.672,3.672,3.672,3.672
EURILS,20260205,225800,3.673,3.673,3.673,3.673
EURILS,20260205,225900,3.673,3.673,3.673,3.673
EURILS,20260205,230000,3.673,3.673,3.673,3.673
EURILS,20260205,230100,3.673,3.673,3.673,3.673
EURILS,20260205,230200,3.673,3.673,3.673,3.673
EURILS,20260205,230300,3.673,3.673,3.673,3.673
EURILS,20260205,230400,3.673,3.673,3.673,3.673
EURILS,20260205,230500,3.673,3.673,3.673,3.673
EURILS,20260205,230600,3.673,3.673,3.673,3.673
EURILS,20260205,230700,3.673,3.673,3.673,3.673
EURILS,20260205,230800,3.673,3.673,3.673,3.673
EURILS,20260205,230900,3.673,3.673,3.673,3.673
EURILS,20260205,231000,3.673,3.673,3.673,3.673
EURILS,20260205,231100,3.673,3.673,3.673,3.673
EURILS,20260205,231200,3.673,3.673,3.673,3.673
EURILS,20260205,231300,3.673,3.673,3.673,3.673
EURILS,20260205,231400,3.673,3.673,3.673,3.673
EURILS,20260205,231500,3.673,3.673,3.673,3.673
EURILS,20260205,231600,3.673,3.673,3.673,3.673
EURILS,20260205,231700,3.673,3.673,3.673,3.673
EURILS,20260205,231800,3.673,3.673,3.673,3.673
EURILS,20260205,231900,3.673,3.673,3.673,3.673
EURILS,20260205,232000,3.673,3.673,3.673,3.673
EURILS,20260205,232100,3.673,3.673,3.673,3.673
EURILS,20260205,232200,3.673,3.673,3.673,3.673
EURILS,20260205,232300,3.673,3.673,3.673,3.673
EURILS,20260205,232400,3.673,3.673,3.673,3.673
EURILS,20260205,232500,3.673,3.673,3.673,3.673
EURILS,20260205,232600,3.673,3.673,3.673,3.673
EURILS,20260205,232700,3.673,3.673,3.673,3.673
EURILS,20260205,232800,3.673,3.673,3.673,3.673
EURILS,20260205,232900,3.673,3.673,3.673,3.673
EURILS,20260205,233000,3.673,3.673,3.673,3.673
EURILS,20260205,233100,3.673,3.673,3.673,3.673
EURILS,20260205,233200,3.673,3.673,3.673,3.673
EURILS,20260205,233300,3.673,3.673,3.673,3.673
EURILS,20260205,233400,3.673,3.673,3.673,3.673
EURILS,20260205,233500,3.673,3.674,3.673,3.674
EURILS,20260205,233600,3.674,3.674,3.674,3.674
EURILS,20260205,233700,3.674,3.674,3.674,3.674
EURILS,20260205,233800,3.674,3.674,3.674,3.674
EURILS,20260205,233900,3.674,3.674,3.674,3.674
EURILS,20260205,234000,3.674,3.674,3.674,3.674
EURILS,20260205,234100,3.674,3.674,3.674,3.674
EURILS,20260205,234200,3.674,3.674,3.674,3.674
EURILS,20260205,234300,3.674,3.674,3.674,3.674
EURILS,20260205,234400,3.674,3.674,3.674,3.674
EURILS,20260205,234500,3.674,3.674,3.674,3.674
EURILS,20260205,234600,3.674,3.674,3.674,3.674
EURILS,20260205,234700,3.674,3.674,3.674,3.674
EURILS,20260205,234800,3.674,3.674,3.674,3.674
EURILS,20260205,234900,3.674,3.674,3.674,3.674
EURILS,20260205,235000,3.674,3.674,3.674,3.674
EURILS,20260205,235100,3.674,3.674,3.674,3.674
EURILS,20260205,235200,3.674,3.674,3.674,3.674
EURILS,20260205,235300,3.674,3.674,3.674,3.674
EURILS,20260205,235400,3.674,3.674,3.674,3.674
EURILS,20260205,235500,3.674,3.674,3.674,3.674
EURILS,20260205,235600,3.674,3.674,3.674,3.674
EURILS,20260205,235700,3.674,3.674,3.674,3.674
EURILS,20260205,235800,3.674,3.674,3.674,3.674
EURILS,20260205,235900,3.674,3.674,3.674,3.674
EURILS,20260206,000000,3.674,3.674,3.674,3.674
EURNOK,20260205,000100,11.415,11.417,11.413,11.417
EURNOK,20260205,000200,11.416,11.418,11.416,11.417
EURNOK,20260205,000300,11.418,11.418,11.418,11.418
EURNOK,20260205,000400,11.418,11.418,11.418,11.418
EURNOK,20260205,000500,11.417,11.418,11.417,11.417
EURNOK,20260205,000600,11.418,11.418,11.416,11.416
EURNOK,20260205,000700,11.417,11.417,11.416,11.417
EURNOK,20260205,000800,11.416,11.416,11.415,11.415
EURNOK,20260205,000900,11.415,11.416,11.415,11.416
EURNOK,20260205,001000,11.415,11.415,11.415,11.415
EURNOK,20260205,001100,11.416,11.416,11.415,11.415
EURNOK,20260205,001200,11.415,11.415,11.415,11.415
EURNOK,20260205,001300,11.416,11.416,11.414,11.414
EURNOK,20260205,001400,11.415,11.415,11.414,11.414
EURNOK,20260205,001500,11.413,11.414,11.413,11.413
EURNOK,20260205,001600,11.414,11.414,11.413,11.413
EURNOK,20260205,001700,11.414,11.414,11.413,11.414
EURNOK,20260205,001800,11.414,11.414,11.414,11.414
EURNOK,20260205,001900,11.414,11.414,11.413,11.414
EURNOK,20260205,002000,11.415,11.415,11.415,11.415
EURNOK,20260205,002100,11.414,11.414,11.414,11.414
EURNOK,20260205,002200,11.414,11.414,11.413,11.413
EURNOK,20260205,002300,11.413,11.413,11.413,11.413
EURNOK,20260205,002400,11.413,11.413,11.413,11.413
EURNOK,20260205,002500,11.414,11.415,11.414,11.414
EURNOK,20260205,002600,11.413,11.413,11.413,11.413
EURNOK,20260205,002700,11.413,11.414,11.412,11.412
EURNOK,20260205,002800,11.411,11.411,11.411,11.411
EURNOK,20260205,002900,11.411,11.411,11.410,11.410
EURNOK,20260205,003000,11.411,11.412,11.411,11.412
EURNOK,20260205,003100,11.411,11.411,11.407,11.408
EURNOK,20260205,003200,11.407,11.409,11.407,11.409
EURNOK,20260205,003300,11.409,11.409,11.409,11.409
EURNOK,20260205,003400,11.409,11.409,11.409,11.409
EURNOK,20260205,003500,11.410,11.410,11.409,11.410
EURNOK,20260205,003600,11.409,11.410,11.409,11.410
EURNOK,20260205,003700,11.410,11.411,11.410,11.411
EURNOK,20260205,003800,11.410,11.411,11.410,11.410
EURNOK,20260205,003900,11.411,11.411,11.410,11.410
EURNOK,20260205,004000,11.411,11.411,11.411,11.411
EURNOK,20260205,004100,11.410,11.411,11.410,11.411
EURNOK,20260205,004200,11.411,11.411,11.411,11.411
EURNOK,20260205,004300,11.410,11.411,11.410,11.411
EURNOK,20260205,004400,11.410,11.411,11.410,11.411
EURNOK,20260205,004500,11.410,11.410,11.410,11.410
EURNOK,20260205,004600,11.410,11.410,11.410,11.410
EURNOK,20260205,004700,11.411,11.411,11.410,11.411
EURNOK,20260205,004800,11.410,11.411,11.410,11.411
EURNOK,20260205,004900,11.410,11.411,11.410,11.411
EURNOK,20260205,005000,11.410,11.411,11.410,11.411
EURNOK,20260205,005100,11.410,11.411,11.410,11.410
EURNOK,20260205,005200,11.411,11.411,11.411,11.411
EURNOK,20260205,005300,11.410,11.411,11.410,11.411
EURNOK,20260205,005400,11.410,11.410,11.409,11.410
EURNOK,20260205,005500,11.411,11.411,11.410,11.410
EURNOK,20260205,005600,11.411,11.411,11.411,11.411
EURNOK,20260205,005700,11.410,11.410,11.409,11.409
EURNOK,20260205,005800,11.408,11.411,11.408,11.411
EURNOK,20260205,005900,11.411,11.411,11.410,11.410
EURNOK,20260205,010000,11.411,11.411,11.410,11.411
EURNOK,20260205,010100,11.410,11.411,11.410,11.410
EURNOK,20260205,010200,11.411,11.411,11.411,11.411
EURNOK,20260205,010300,11.412,11.412,11.412,11.412
EURNOK,20260205,010400,11.412,11.413,11.412,11.413
EURNOK,20260205,010500,11.413,11.413,11.411,11.411
EURNOK,20260205,010600,11.412,11.413,11.412,11.413
EURNOK,20260205,010700,11.413,11.413,11.413,11.413
EURNOK,20260205,010800,11.414,11.416,11.414,11.416
EURNOK,20260205,010900,11.416,11.416,11.416,11.416
EURNOK,20260205,011000,11.416,11.416,11.416,11.416
EURNOK,20260205,011100,11.417,11.417,11.417,11.417
EURNOK,20260205,011200,11.417,11.417,11.416,11.416
EURNOK,20260205,011300,11.416,11.416,11.416,11.416
EURNOK,20260205,011400,11.417,11.418,11.417,11.417
EURNOK,20260205,011500,11.416,11.416,11.416,11.416
EURNOK,20260205,011600,11.417,11.417,11.416,11.416
EURNOK,20260205,011700,11.417,11.417,11.415,11.415
EURNOK,20260205,011800,11.414,11.415,11.414,11.415
EURNOK,20260205,011900,11.415,11.415,11.414,11.415
EURNOK,20260205,012000,11.414,11.414,11.414,11.414
EURNOK,20260205,012100,11.415,11.415,11.414,11.414
EURNOK,20260205,012200,11.413,11.413,11.412,11.413
EURNOK,20260205,012300,11.413,11.413,11.413,11.413
EURNOK,20260205,012400,11.413,11.413,11.412,11.412
EURNOK,20260205,012500,11.411,11.412,11.411,11.412
EURNOK,20260205,012600,11.411,11.411,11.411,11.411
EURNOK,20260205,012700,11.412,11.412,11.412,11.412
EURNOK,20260205,012800,11.412,11.412,11.412,11.412
EURNOK,20260205,012900,11.412,11.412,11.411,11.412
EURNOK,20260205,013000,11.411,11.412,11.411,11.411
EURNOK,20260205,013100,11.412,11.412,11.412,11.412
EURNOK,20260205,013200,11.412,11.412,11.411,11.411
EURNOK,20260205,013300,11.411,11.411,11.411,11.411
EURNOK,20260205,013400,11.410,11.410,11.410,11.410
EURNOK,20260205,013500,11.410,11.410,11.410,11.410
EURNOK,20260205,013600,11.410,11.410,11.410,11.410
EURNOK,20260205,013700,11.410,11.410,11.410,11.410
EURNOK,20260205,013800,11.410,11.410,11.410,11.410
EURNOK,20260205,013900,11.410,11.411,11.410,11.411
EURNOK,20260205,014000,11.410,11.410,11.410,11.410
EURNOK,20260205,014100,11.410,11.410,11.410,11.410
EURNOK,20260205,014200,11.410,11.410,11.410,11.410
EURNOK,20260205,014300,11.409,11.410,11.409,11.410
EURNOK,20260205,014400,11.410,11.410,11.409,11.409
EURNOK,20260205,014500,11.410,11.410,11.410,11.410
EURNOK,20260205,014600,11.410,11.410,11.409,11.410
EURNOK,20260205,014700,11.409,11.410,11.409,11.410
EURNOK,20260205,014800,11.410,11.410,11.410,11.410
EURNOK,20260205,014900,11.410,11.410,11.410,11.410
EURNOK,20260205,015000,11.410,11.410,11.410,11.410
EURNOK,20260205,015100,11.410,11.410,11.410,11.410
EURNOK,20260205,015200,11.409,11.409,11.409,11.409
EURNOK,20260205,015300,11.409,11.409,11.409,11.409
EURNOK,20260205,015400,11.410,11.410,11.410,11.410
EURNOK,20260205,015500,11.411,11.411,11.410,11.410
EURNOK,20260205,015600,11.411,11.411,11.411,11.411
EURNOK,20260205,015700,11.411,11.411,11.411,11.411
EURNOK,20260205,015800,11.411,11.411,11.411,11.411
EURNOK,20260205,015900,11.411,11.412,11.411,11.412
EURNOK,20260205,020000,11.412,11.413,11.412,11.413
EURNOK,20260205,020100,11.414,11.418,11.414,11.418
EURNOK,20260205,020200,11.418,11.418,11.417,11.417
EURNOK,20260205,020300,11.417,11.417,11.416,11.416
EURNOK,20260205,020400,11.415,11.416,11.415,11.415
EURNOK,20260205,020500,11.415,11.415,11.415,11.415
EURNOK,20260205,020600,11.414,11.415,11.414,11.414
EURNOK,20260205,020700,11.414,11.414,11.414,11.414
EURNOK,20260205,020800,11.413,11.413,11.413,11.413
EURNOK,20260205,020900,11.413,11.413,11.413,11.413
EURNOK,20260205,021000,11.414,11.414,11.413,11.413
EURNOK,20260205,021100,11.414,11.416,11.414,11.416
EURNOK,20260205,021200,11.415,11.415,11.414,11.414
EURNOK,20260205,021300,11.414,11.414,11.414,11.414
EURNOK,20260205,021400,11.415,11.415,11.415,11.415
EURNOK,20260205,021500,11.414,11.414,11.412,11.412
EURNOK,20260205,021600,11.413,11.414,11.413,11.414
EURNOK,20260205,021700,11.414,11.414,11.414,11.414
EURNOK,20260205,021800,11.414,11.414,11.414,11.414
EURNOK,20260205,021900,11.414,11.415,11.414,11.415
EURNOK,20260205,022000,11.415,11.415,11.415,11.415
EURNOK,20260205,022100,11.415,11.415,11.415,11.415
EURNOK,20260205,022200,11.416,11.416,11.414,11.415
EURNOK,20260205,022300,11.417,11.418,11.417,11.418
EURNOK,20260205,022400,11.418,11.418,11.418,11.418
EURNOK,20260205,022500,11.417,11.418,11.417,11.418
EURNOK,20260205,022600,11.418,11.418,11.418,11.418
EURNOK,20260205,022700,11.418,11.418,11.417,11.417
EURNOK,20260205,022800,11.416,11.417,11.416,11.417
EURNOK,20260205,022900,11.418,11.419,11.418,11.419
EURNOK,20260205,023000,11.418,11.418,11.418,11.418
EURNOK,20260205,023100,11.419,11.420,11.419,11.420
EURNOK,20260205,023200,11.420,11.420,11.418,11.418
EURNOK,20260205,023300,11.418,11.418,11.418,11.418
EURNOK,20260205,023400,11.418,11.418,11.418,11.418
EURNOK,20260205,023500,11.418,11.418,11.418,11.418
EURNOK,20260205,023600,11.418,11.418,11.418,11.418
EURNOK,20260205,023700,11.418,11.418,11.418,11.418
EURNOK,20260205,023800,11.418,11.418,11.418,11.418
EURNOK,20260205,023900,11.418,11.418,11.418,11.418
EURNOK,20260205,024000,11.418,11.418,11.418,11.418
EURNOK,20260205,024100,11.418,11.418,11.418,11.418
EURNOK,20260205,024200,11.419,11.419,11.418,11.418
EURNOK,20260205,024300,11.418,11.418,11.418,11.418
EURNOK,20260205,024400,11.418,11.418,11.418,11.418
EURNOK,20260205,024500,11.418,11.418,11.418,11.418
EURNOK,20260205,024600,11.419,11.420,11.419,11.420
EURNOK,20260205,024700,11.420,11.420,11.420,11.420
EURNOK,20260205,024800,11.420,11.421,11.420,11.421
EURNOK,20260205,024900,11.420,11.420,11.420,11.420
EURNOK,20260205,025000,11.421,11.421,11.420,11.420
EURNOK,20260205,025100,11.419,11.419,11.419,11.419
EURNOK,20260205,025200,11.419,11.419,11.419,11.419
EURNOK,20260205,025300,11.419,11.420,11.419,11.420
EURNOK,20260205,025400,11.420,11.420,11.419,11.419
EURNOK,20260205,025500,11.420,11.420,11.420,11.420
EURNOK,20260205,025600,11.420,11.420,11.420,11.420
EURNOK,20260205,025700,11.419,11.420,11.419,11.419
EURNOK,20260205,025800,11.418,11.418,11.417,11.418
EURNOK,20260205,025900,11.418,11.418,11.418,11.418
EURNOK,20260205,030000,11.419,11.421,11.419,11.421
EURNOK,20260205,030100,11.421,11.421,11.421,11.421
EURNOK,20260205,030200,11.422,11.423,11.422,11.423
EURNOK,20260205,030300,11.422,11.424,11.422,11.424
EURNOK,20260205,030400,11.424,11.424,11.423,11.423
EURNOK,20260205,030500,11.424,11.425,11.424,11.424
EURNOK,20260205,030600,11.425,11.427,11.425,11.426
EURNOK,20260205,030700,11.425,11.425,11.424,11.425
EURNOK,20260205,030800,11.426,11.429,11.425,11.429
EURNOK,20260205,030900,11.428,11.428,11.428,11.428
EURNOK,20260205,031000,11.428,11.428,11.426,11.428
EURNOK,20260205,031100,11.428,11.429,11.428,11.429
EURNOK,20260205,031200,11.428,11.428,11.428,11.428
EURNOK,20260205,031300,11.428,11.429,11.427,11.429
EURNOK,20260205,031400,11.430,11.432,11.430,11.432
EURNOK,20260205,031500,11.434,11.435,11.433,11.434
EURNOK,20260205,031600,11.435,11.438,11.435,11.438
EURNOK,20260205,031700,11.437,11.441,11.437,11.441
EURNOK,20260205,031800,11.442,11.443,11.440,11.440
EURNOK,20260205,031900,11.441,11.441,11.441,11.441
EURNOK,20260205,032000,11.441,11.441,11.440,11.440
EURNOK,20260205,032100,11.440,11.440,11.438,11.439
EURNOK,20260205,032200,11.438,11.438,11.436,11.436
EURNOK,20260205,032300,11.435,11.436,11.434,11.434
EURNOK,20260205,032400,11.433,11.433,11.431,11.431
EURNOK,20260205,032500,11.432,11.432,11.431,11.432
EURNOK,20260205,032600,11.431,11.432,11.431,11.432
EURNOK,20260205,032700,11.431,11.432,11.431,11.432
EURNOK,20260205,032800,11.431,11.432,11.431,11.431
EURNOK,20260205,032900,11.430,11.430,11.428,11.428
EURNOK,20260205,033000,11.428,11.428,11.427,11.427
EURNOK,20260205,033100,11.426,11.427,11.425,11.427
EURNOK,20260205,033200,11.426,11.426,11.425,11.425
EURNOK,20260205,033300,11.426,11.426,11.425,11.425
EURNOK,20260205,033400,11.426,11.427,11.426,11.427
EURNOK,20260205,033500,11.426,11.427,11.426,11.427
EURNOK,20260205,033600,11.427,11.427,11.427,11.427
EURNOK,20260205,033700,11.426,11.427,11.426,11.427
EURNOK,20260205,033800,11.427,11.427,11.427,11.427
EURNOK,20260205,033900,11.427,11.427,11.426,11.427
EURNOK,20260205,034000,11.427,11.427,11.427,11.427
EURNOK,20260205,034100,11.427,11.428,11.427,11.428
EURNOK,20260205,034200,11.428,11.428,11.428,11.428
EURNOK,20260205,034300,11.427,11.428,11.427,11.428
EURNOK,20260205,034400,11.428,11.428,11.427,11.427
EURNOK,20260205,034500,11.427,11.427,11.427,11.427
EURNOK,20260205,034600,11.428,11.429,11.427,11.429
EURNOK,20260205,034700,11.430,11.430,11.429,11.430
EURNOK,20260205,034800,11.431,11.432,11.431,11.432
EURNOK,20260205,034900,11.433,11.434,11.432,11.434
EURNOK,20260205,035000,11.435,11.435,11.434,11.434
EURNOK,20260205,035100,11.435,11.435,11.435,11.435
EURNOK,20260205,035200,11.435,11.438,11.435,11.438
EURNOK,20260205,035300,11.439,11.440,11.439,11.440
EURNOK,20260205,035400,11.439,11.440,11.439,11.440
EURNOK,20260205,035500,11.441,11.441,11.440,11.441
EURNOK,20260205,035600,11.442,11.443,11.442,11.442
EURNOK,20260205,035700,11.442,11.442,11.442,11.442
EURNOK,20260205,035800,11.442,11.442,11.441,11.441
EURNOK,20260205,035900,11.440,11.441,11.440,11.441
EURNOK,20260205,040000,11.442,11.443,11.442,11.443
EURNOK,20260205,040100,11.442,11.445,11.442,11.443
EURNOK,20260205,040200,11.444,11.444,11.443,11.443
EURNOK,20260205,040300,11.442,11.442,11.441,11.442
EURNOK,20260205,040400,11.443,11.443,11.442,11.442
EURNOK,20260205,040500,11.441,11.442,11.441,11.441
EURNOK,20260205,040600,11.442,11.442,11.441,11.442
EURNOK,20260205,040700,11.442,11.442,11.442,11.442
EURNOK,20260205,040800,11.441,11.441,11.439,11.439
EURNOK,20260205,040900,11.439,11.439,11.439,11.439
EURNOK,20260205,041000,11.440,11.440,11.440,11.440
EURNOK,20260205,041100,11.439,11.439,11.438,11.438
EURNOK,20260205,041200,11.437,11.437,11.437,11.437
EURNOK,20260205,041300,11.437,11.437,11.436,11.436
EURNOK,20260205,041400,11.437,11.437,11.436,11.436
EURNOK,20260205,041500,11.437,11.437,11.437,11.437
EURNOK,20260205,041600,11.438,11.438,11.438,11.438
EURNOK,20260205,041700,11.439,11.439,11.438,11.439
EURNOK,20260205,041800,11.440,11.440,11.439,11.440
EURNOK,20260205,041900,11.439,11.440,11.439,11.439
EURNOK,20260205,042000,11.439,11.439,11.438,11.439
EURNOK,20260205,042100,11.438,11.438,11.437,11.437
EURNOK,20260205,042200,11.438,11.438,11.436,11.436
EURNOK,20260205,042300,11.436,11.436,11.435,11.435
EURNOK,20260205,042400,11.436,11.436,11.435,11.435
EURNOK,20260205,042500,11.435,11.435,11.435,11.435
EURNOK,20260205,042600,11.436,11.437,11.436,11.437
EURNOK,20260205,042700,11.436,11.436,11.436,11.436
EURNOK,20260205,042800,11.436,11.437,11.436,11.437
EURNOK,20260205,042900,11.437,11.437,11.437,11.437
EURNOK,20260205,043000,11.438,11.438,11.438,11.438
EURNOK,20260205,043100,11.437,11.437,11.436,11.437
EURNOK,20260205,043200,11.438,11.439,11.438,11.439
EURNOK,20260205,043300,11.438,11.439,11.438,11.439
EURNOK,20260205,043400,11.438,11.439,11.438,11.439
EURNOK,20260205,043500,11.439,11.439,11.439,11.439
EURNOK,20260205,043600,11.439,11.439,11.439,11.439
EURNOK,20260205,043700,11.440,11.440,11.440,11.440
EURNOK,20260205,043800,11.439,11.440,11.439,11.440
EURNOK,20260205,043900,11.439,11.439,11.439,11.439
EURNOK,20260205,044000,11.439,11.439,11.439,11.439
EURNOK,20260205,044100,11.439,11.441,11.439,11.441
EURNOK,20260205,044200,11.440,11.441,11.440,11.441
EURNOK,20260205,044300,11.441,11.442,11.441,11.442
EURNOK,20260205,044400,11.442,11.442,11.442,11.442
EURNOK,20260205,044500,11.442,11.442,11.442,11.442
EURNOK,20260205,044600,11.441,11.441,11.441,11.441
EURNOK,20260205,044700,11.440,11.441,11.440,11.441
EURNOK,20260205,044800,11.441,11.441,11.441,11.441
EURNOK,20260205,044900,11.441,11.441,11.441,11.441
EURNOK,20260205,045000,11.440,11.442,11.440,11.441
EURNOK,20260205,045100,11.440,11.441,11.440,11.441
EURNOK,20260205,045200,11.441,11.441,11.440,11.441
EURNOK,20260205,045300,11.441,11.441,11.441,11.441
EURNOK,20260205,045400,11.441,11.441,11.441,11.441
EURNOK,20260205,045500,11.441,11.441,11.441,11.441
EURNOK,20260205,045600,11.440,11.441,11.440,11.440
EURNOK,20260205,045700,11.441,11.441,11.440,11.441
EURNOK,20260205,045800,11.440,11.441,11.440,11.441
EURNOK,20260205,045900,11.440,11.441,11.440,11.440
EURNOK,20260205,050000,11.440,11.440,11.440,11.440
EURNOK,20260205,050100,11.441,11.441,11.440,11.440
EURNOK,20260205,050200,11.440,11.441,11.440,11.441
EURNOK,20260205,050300,11.442,11.442,11.442,11.442
EURNOK,20260205,050400,11.442,11.442,11.442,11.442
EURNOK,20260205,050500,11.442,11.442,11.442,11.442
EURNOK,20260205,050600,11.442,11.442,11.442,11.442
EURNOK,20260205,050700,11.442,11.442,11.442,11.442
EURNOK,20260205,050800,11.442,11.442,11.442,11.442
EURNOK,20260205,050900,11.442,11.442,11.442,11.442
EURNOK,20260205,051000,11.442,11.442,11.442,11.442
EURNOK,20260205,051100,11.442,11.443,11.442,11.443
EURNOK,20260205,051200,11.444,11.444,11.444,11.444
EURNOK,20260205,051300,11.444,11.444,11.444,11.444
EURNOK,20260205,051400,11.444,11.444,11.444,11.444
EURNOK,20260205,051500,11.444,11.444,11.444,11.444
EURNOK,20260205,051600,11.444,11.444,11.443,11.443
EURNOK,20260205,051700,11.444,11.444,11.443,11.443
EURNOK,20260205,051800,11.443,11.443,11.443,11.443
EURNOK,20260205,051900,11.443,11.443,11.443,11.443
EURNOK,20260205,052000,11.442,11.443,11.442,11.443
EURNOK,20260205,052100,11.442,11.442,11.442,11.442
EURNOK,20260205,052200,11.443,11.443,11.443,11.443
EURNOK,20260205,052300,11.443,11.443,11.443,11.443
EURNOK,20260205,052400,11.444,11.444,11.444,11.444
EURNOK,20260205,052500,11.444,11.444,11.443,11.443
EURNOK,20260205,052600,11.443,11.444,11.443,11.444
EURNOK,20260205,052700,11.443,11.443,11.443,11.443
EURNOK,20260205,052800,11.443,11.443,11.442,11.442
EURNOK,20260205,052900,11.441,11.441,11.441,11.441
EURNOK,20260205,053000,11.441,11.441,11.441,11.441
EURNOK,20260205,053100,11.442,11.442,11.442,11.442
EURNOK,20260205,053200,11.442,11.442,11.442,11.442
EURNOK,20260205,053300,11.442,11.442,11.441,11.442
EURNOK,20260205,053400,11.441,11.441,11.438,11.438
EURNOK,20260205,053500,11.438,11.438,11.438,11.438
EURNOK,20260205,053600,11.438,11.438,11.438,11.438
EURNOK,20260205,053700,11.439,11.439,11.439,11.439
EURNOK,20260205,053800,11.439,11.439,11.439,11.439
EURNOK,20260205,053900,11.439,11.439,11.438,11.438
EURNOK,20260205,054000,11.439,11.439,11.439,11.439
EURNOK,20260205,054100,11.439,11.439,11.439,11.439
EURNOK,20260205,054200,11.439,11.439,11.439,11.439
EURNOK,20260205,054300,11.438,11.438,11.438,11.438
EURNOK,20260205,054400,11.438,11.438,11.438,11.438
EURNOK,20260205,054500,11.438,11.438,11.438,11.438
EURNOK,20260205,054600,11.438,11.438,11.438,11.438
EURNOK,20260205,054700,11.438,11.438,11.438,11.438
EURNOK,20260205,054800,11.438,11.439,11.438,11.438
EURNOK,20260205,054900,11.438,11.438,11.438,11.438
EURNOK,20260205,055000,11.439,11.439,11.439,11.439
EURNOK,20260205,055100,11.438,11.439,11.438,11.439
EURNOK,20260205,055200,11.439,11.439,11.436,11.436
EURNOK,20260205,055300,11.436,11.436,11.436,11.436
EURNOK,20260205,055400,11.437,11.437,11.436,11.436
EURNOK,20260205,055500,11.437,11.437,11.436,11.436
EURNOK,20260205,055600,11.436,11.436,11.436,11.436
EURNOK,20260205,055700,11.436,11.437,11.436,11.437
EURNOK,20260205,055800,11.437,11.437,11.437,11.437
EURNOK,20260205,055900,11.436,11.437,11.436,11.437
EURNOK,20260205,060000,11.436,11.436,11.435,11.435
EURNOK,20260205,060100,11.436,11.436,11.435,11.435
EURNOK,20260205,060200,11.436,11.436,11.436,11.436
EURNOK,20260205,060300,11.435,11.435,11.435,11.435
EURNOK,20260205,060400,11.435,11.436,11.435,11.436
EURNOK,20260205,060500,11.436,11.436,11.436,11.436
EURNOK,20260205,060600,11.435,11.435,11.435,11.435
EURNOK,20260205,060700,11.436,11.436,11.436,11.436
EURNOK,20260205,060800,11.436,11.436,11.436,11.436
EURNOK,20260205,060900,11.436,11.437,11.436,11.437
EURNOK,20260205,061000,11.438,11.438,11.438,11.438
EURNOK,20260205,061100,11.438,11.438,11.437,11.437
EURNOK,20260205,061200,11.437,11.437,11.437,11.437
EURNOK,20260205,061300,11.436,11.436,11.436,11.436
EURNOK,20260205,061400,11.437,11.437,11.436,11.436
EURNOK,20260205,061500,11.437,11.437,11.436,11.436
EURNOK,20260205,061600,11.437,11.438,11.437,11.438
EURNOK,20260205,061700,11.437,11.437,11.437,11.437
EURNOK,20260205,061800,11.437,11.438,11.437,11.438
EURNOK,20260205,061900,11.438,11.439,11.438,11.439
EURNOK,20260205,062000,11.440,11.440,11.440,11.440
EURNOK,20260205,062100,11.441,11.441,11.441,11.441
EURNOK,20260205,062200,11.441,11.441,11.440,11.441
EURNOK,20260205,062300,11.441,11.441,11.441,11.441
EURNOK,20260205,062400,11.441,11.441,11.441,11.441
EURNOK,20260205,062500,11.441,11.441,11.441,11.441
EURNOK,20260205,062600,11.442,11.442,11.442,11.442
EURNOK,20260205,062700,11.442,11.442,11.441,11.441
EURNOK,20260205,062800,11.442,11.442,11.441,11.441
EURNOK,20260205,062900,11.441,11.441,11.441,11.441
EURNOK,20260205,063000,11.441,11.441,11.441,11.441
EURNOK,20260205,063100,11.440,11.443,11.440,11.442
EURNOK,20260205,063200,11.442,11.442,11.442,11.442
EURNOK,20260205,063300,11.443,11.443,11.443,11.443
EURNOK,20260205,063400,11.443,11.443,11.442,11.443
EURNOK,20260205,063500,11.442,11.444,11.442,11.444
EURNOK,20260205,063600,11.445,11.445,11.445,11.445
EURNOK,20260205,063700,11.445,11.445,11.445,11.445
EURNOK,20260205,063800,11.445,11.445,11.443,11.443
EURNOK,20260205,063900,11.444,11.445,11.444,11.445
EURNOK,20260205,064000,11.444,11.445,11.444,11.445
EURNOK,20260205,064100,11.443,11.443,11.443,11.443
EURNOK,20260205,064200,11.443,11.443,11.443,11.443
EURNOK,20260205,064300,11.443,11.443,11.442,11.443
EURNOK,20260205,064400,11.442,11.442,11.442,11.442
EURNOK,20260205,064500,11.443,11.443,11.442,11.442
EURNOK,20260205,064600,11.441,11.441,11.439,11.439
EURNOK,20260205,064700,11.441,11.441,11.440,11.440
EURNOK,20260205,064800,11.440,11.441,11.440,11.441
EURNOK,20260205,064900,11.441,11.441,11.441,11.441
EURNOK,20260205,065000,11.441,11.442,11.441,11.442
EURNOK,20260205,065100,11.441,11.441,11.441,11.441
EURNOK,20260205,065200,11.441,11.441,11.440,11.440
EURNOK,20260205,065300,11.440,11.440,11.440,11.440
EURNOK,20260205,065400,11.441,11.442,11.440,11.442
EURNOK,20260205,065500,11.443,11.443,11.443,11.443
EURNOK,20260205,065600,11.443,11.443,11.442,11.442
EURNOK,20260205,065700,11.442,11.442,11.442,11.442
EURNOK,20260205,065800,11.443,11.443,11.443,11.443
EURNOK,20260205,065900,11.443,11.443,11.442,11.443
EURNOK,20260205,070000,11.443,11.443,11.443,11.443
EURNOK,20260205,070100,11.442,11.442,11.442,11.442
EURNOK,20260205,070200,11.442,11.442,11.441,11.442
EURNOK,20260205,070300,11.443,11.444,11.443,11.444
EURNOK,20260205,070400,11.445,11.445,11.444,11.444
EURNOK,20260205,070500,11.445,11.445,11.443,11.444
EURNOK,20260205,070600,11.445,11.445,11.445,11.445
EURNOK,20260205,070700,11.444,11.445,11.444,11.445
EURNOK,20260205,070800,11.445,11.445,11.444,11.444
EURNOK,20260205,070900,11.443,11.444,11.443,11.444
EURNOK,20260205,071000,11.443,11.443,11.443,11.443
EURNOK,20260205,071100,11.443,11.443,11.443,11.443
EURNOK,20260205,071200,11.443,11.443,11.442,11.442
EURNOK,20260205,071300,11.441,11.441,11.441,11.441
EURNOK,20260205,071400,11.441,11.442,11.441,11.442
EURNOK,20260205,071500,11.441,11.441,11.441,11.441
EURNOK,20260205,071600,11.441,11.442,11.441,11.441
EURNOK,20260205,071700,11.441,11.441,11.440,11.440
EURNOK,20260205,071800,11.441,11.441,11.441,11.441
EURNOK,20260205,071900,11.441,11.442,11.441,11.442
EURNOK,20260205,072000,11.443,11.444,11.443,11.443
EURNOK,20260205,072100,11.443,11.443,11.443,11.443
EURNOK,20260205,072200,11.442,11.442,11.442,11.442
EURNOK,20260205,072300,11.442,11.442,11.442,11.442
EURNOK,20260205,072400,11.442,11.442,11.442,11.442
EURNOK,20260205,072500,11.442,11.442,11.442,11.442
EURNOK,20260205,072600,11.442,11.443,11.441,11.441
EURNOK,20260205,072700,11.441,11.442,11.441,11.442
EURNOK,20260205,072800,11.441,11.441,11.441,11.441
EURNOK,20260205,072900,11.441,11.441,11.441,11.441
EURNOK,20260205,073000,11.441,11.441,11.440,11.441
EURNOK,20260205,073100,11.441,11.441,11.441,11.441
EURNOK,20260205,073200,11.441,11.441,11.441,11.441
EURNOK,20260205,073300,11.441,11.441,11.441,11.441
EURNOK,20260205,073400,11.441,11.442,11.441,11.442
EURNOK,20260205,073500,11.442,11.442,11.442,11.442
EURNOK,20260205,073600,11.442,11.442,11.442,11.442
EURNOK,20260205,073700,11.442,11.442,11.442,11.442
EURNOK,20260205,073800,11.442,11.442,11.441,11.441
EURNOK,20260205,073900,11.441,11.441,11.441,11.441
EURNOK,20260205,074000,11.441,11.441,11.441,11.441
EURNOK,20260205,074100,11.441,11.441,11.441,11.441
EURNOK,20260205,074200,11.440,11.441,11.440,11.441
EURNOK,20260205,074300,11.440,11.441,11.440,11.441
EURNOK,20260205,074400,11.441,11.441,11.441,11.441
EURNOK,20260205,074500,11.441,11.442,11.441,11.442
EURNOK,20260205,074600,11.441,11.442,11.436,11.436
EURNOK,20260205,074700,11.437,11.437,11.436,11.436
EURNOK,20260205,074800,11.436,11.436,11.434,11.435
EURNOK,20260205,074900,11.434,11.435,11.434,11.435
EURNOK,20260205,075000,11.436,11.436,11.436,11.436
EURNOK,20260205,075100,11.435,11.436,11.435,11.436
EURNOK,20260205,075200,11.436,11.437,11.436,11.437
EURNOK,20260205,075300,11.437,11.437,11.437,11.437
EURNOK,20260205,075400,11.437,11.437,11.436,11.436
EURNOK,20260205,075500,11.436,11.436,11.436,11.436
EURNOK,20260205,075600,11.435,11.438,11.435,11.438
EURNOK,20260205,075700,11.437,11.438,11.437,11.438
EURNOK,20260205,075800,11.439,11.439,11.439,11.439
EURNOK,20260205,075900,11.440,11.440,11.439,11.439
EURNOK,20260205,080000,11.439,11.439,11.439,11.439
EURNOK,20260205,080100,11.438,11.439,11.438,11.439
EURNOK,20260205,080200,11.440,11.440,11.436,11.436
EURNOK,20260205,080300,11.435,11.437,11.435,11.437
EURNOK,20260205,080400,11.436,11.436,11.432,11.434
EURNOK,20260205,080500,11.435,11.436,11.434,11.434
EURNOK,20260205,080600,11.435,11.437,11.435,11.435
EURNOK,20260205,080700,11.436,11.437,11.436,11.437
EURNOK,20260205,080800,11.438,11.438,11.437,11.437
EURNOK,20260205,080900,11.438,11.438,11.437,11.438
EURNOK,20260205,081000,11.439,11.440,11.436,11.436
EURNOK,20260205,081100,11.437,11.437,11.436,11.437
EURNOK,20260205,081200,11.437,11.437,11.437,11.437
EURNOK,20260205,081300,11.436,11.437,11.434,11.434
EURNOK,20260205,081400,11.433,11.433,11.431,11.433
EURNOK,20260205,081500,11.434,11.435,11.433,11.435
EURNOK,20260205,081600,11.436,11.441,11.436,11.441
EURNOK,20260205,081700,11.440,11.441,11.440,11.441
EURNOK,20260205,081800,11.440,11.441,11.439,11.441
EURNOK,20260205,081900,11.442,11.442,11.442,11.442
EURNOK,20260205,082000,11.441,11.442,11.441,11.441
EURNOK,20260205,082100,11.440,11.440,11.439,11.440
EURNOK,20260205,082200,11.439,11.440,11.439,11.439
EURNOK,20260205,082300,11.440,11.442,11.440,11.442
EURNOK,20260205,082400,11.441,11.441,11.441,11.441
EURNOK,20260205,082500,11.442,11.442,11.439,11.439
EURNOK,20260205,082600,11.438,11.439,11.437,11.439
EURNOK,20260205,082700,11.438,11.438,11.437,11.438
EURNOK,20260205,082800,11.437,11.437,11.435,11.436
EURNOK,20260205,082900,11.437,11.438,11.436,11.436
EURNOK,20260205,083000,11.435,11.435,11.435,11.435
EURNOK,20260205,083100,11.436,11.437,11.436,11.437
EURNOK,20260205,083200,11.436,11.439,11.436,11.436
EURNOK,20260205,083300,11.437,11.439,11.436,11.436
EURNOK,20260205,083400,11.435,11.436,11.434,11.436
EURNOK,20260205,083500,11.437,11.439,11.437,11.438
EURNOK,20260205,083600,11.439,11.442,11.439,11.440
EURNOK,20260205,083700,11.439,11.442,11.439,11.442
EURNOK,20260205,083800,11.441,11.441,11.439,11.441
EURNOK,20260205,083900,11.442,11.442,11.441,11.441
EURNOK,20260205,084000,11.442,11.442,11.439,11.439
EURNOK,20260205,084100,11.440,11.440,11.439,11.440
EURNOK,20260205,084200,11.441,11.442,11.439,11.439
EURNOK,20260205,084300,11.440,11.440,11.439,11.439
EURNOK,20260205,084400,11.438,11.439,11.437,11.437
EURNOK,20260205,084500,11.436,11.438,11.436,11.436
EURNOK,20260205,084600,11.435,11.436,11.435,11.436
EURNOK,20260205,084700,11.435,11.436,11.435,11.435
EURNOK,20260205,084800,11.436,11.436,11.435,11.435
EURNOK,20260205,084900,11.436,11.437,11.436,11.436
EURNOK,20260205,085000,11.437,11.439,11.434,11.434
EURNOK,20260205,085100,11.435,11.435,11.432,11.434
EURNOK,20260205,085200,11.433,11.433,11.432,11.433
EURNOK,20260205,085300,11.432,11.432,11.431,11.431
EURNOK,20260205,085400,11.430,11.430,11.428,11.430
EURNOK,20260205,085500,11.431,11.431,11.429,11.429
EURNOK,20260205,085600,11.430,11.433,11.430,11.433
EURNOK,20260205,085700,11.432,11.434,11.432,11.434
EURNOK,20260205,085800,11.435,11.435,11.433,11.433
EURNOK,20260205,085900,11.432,11.434,11.432,11.434
EURNOK,20260205,090000,11.435,11.435,11.435,11.435
EURNOK,20260205,090100,11.434,11.434,11.431,11.431
EURNOK,20260205,090200,11.430,11.431,11.429,11.429
EURNOK,20260205,090300,11.430,11.436,11.430,11.435
EURNOK,20260205,090400,11.434,11.434,11.432,11.432
EURNOK,20260205,090500,11.431,11.431,11.429,11.429
EURNOK,20260205,090600,11.428,11.430,11.428,11.430
EURNOK,20260205,090700,11.429,11.429,11.427,11.427
EURNOK,20260205,090800,11.426,11.426,11.423,11.424
EURNOK,20260205,090900,11.425,11.425,11.425,11.425
EURNOK,20260205,091000,11.426,11.426,11.426,11.426
EURNOK,20260205,091100,11.427,11.429,11.427,11.428
EURNOK,20260205,091200,11.426,11.427,11.425,11.426
EURNOK,20260205,091300,11.427,11.427,11.427,11.427
EURNOK,20260205,091400,11.427,11.427,11.423,11.424
EURNOK,20260205,091500,11.423,11.423,11.423,11.423
EURNOK,20260205,091600,11.424,11.424,11.424,11.424
EURNOK,20260205,091700,11.424,11.424,11.422,11.422
EURNOK,20260205,091800,11.423,11.423,11.423,11.423
EURNOK,20260205,091900,11.422,11.423,11.421,11.423
EURNOK,20260205,092000,11.422,11.426,11.422,11.426
EURNOK,20260205,092100,11.427,11.427,11.423,11.424
EURNOK,20260205,092200,11.423,11.424,11.422,11.422
EURNOK,20260205,092300,11.421,11.423,11.421,11.423
EURNOK,20260205,092400,11.424,11.424,11.423,11.424
EURNOK,20260205,092500,11.425,11.426,11.425,11.426
EURNOK,20260205,092600,11.427,11.427,11.424,11.424
EURNOK,20260205,092700,11.423,11.424,11.423,11.423
EURNOK,20260205,092800,11.424,11.427,11.424,11.427
EURNOK,20260205,092900,11.426,11.428,11.426,11.427
EURNOK,20260205,093000,11.427,11.427,11.423,11.423
EURNOK,20260205,093100,11.422,11.423,11.420,11.421
EURNOK,20260205,093200,11.420,11.421,11.419,11.421
EURNOK,20260205,093300,11.420,11.422,11.419,11.421
EURNOK,20260205,093400,11.420,11.425,11.420,11.424
EURNOK,20260205,093500,11.425,11.425,11.422,11.423
EURNOK,20260205,093600,11.424,11.424,11.423,11.423
EURNOK,20260205,093700,11.424,11.425,11.420,11.420
EURNOK,20260205,093800,11.421,11.421,11.418,11.420
EURNOK,20260205,093900,11.421,11.422,11.421,11.422
EURNOK,20260205,094000,11.423,11.425,11.423,11.424
EURNOK,20260205,094100,11.425,11.426,11.424,11.426
EURNOK,20260205,094200,11.428,11.429,11.427,11.429
EURNOK,20260205,094300,11.430,11.432,11.430,11.432
EURNOK,20260205,094400,11.433,11.435,11.431,11.431
EURNOK,20260205,094500,11.432,11.432,11.430,11.430
EURNOK,20260205,094600,11.431,11.432,11.430,11.432
EURNOK,20260205,094700,11.435,11.435,11.432,11.433
EURNOK,20260205,094800,11.434,11.434,11.433,11.434
EURNOK,20260205,094900,11.435,11.435,11.433,11.434
EURNOK,20260205,095000,11.433,11.437,11.433,11.436
EURNOK,20260205,095100,11.435,11.435,11.435,11.435
EURNOK,20260205,095200,11.434,11.434,11.432,11.433
EURNOK,20260205,095300,11.434,11.434,11.432,11.432
EURNOK,20260205,095400,11.431,11.432,11.431,11.432
EURNOK,20260205,095500,11.431,11.432,11.431,11.432
EURNOK,20260205,095600,11.433,11.433,11.430,11.431
EURNOK,20260205,095700,11.430,11.431,11.429,11.430
EURNOK,20260205,095800,11.431,11.431,11.430,11.431
EURNOK,20260205,095900,11.430,11.430,11.429,11.429
EURNOK,20260205,100000,11.428,11.429,11.427,11.429
EURNOK,20260205,100100,11.430,11.431,11.429,11.431
EURNOK,20260205,100200,11.430,11.432,11.430,11.430
EURNOK,20260205,100300,11.429,11.431,11.429,11.431
EURNOK,20260205,100400,11.432,11.434,11.432,11.434
EURNOK,20260205,100500,11.433,11.434,11.433,11.433
EURNOK,20260205,100600,11.434,11.439,11.434,11.438
EURNOK,20260205,100700,11.437,11.437,11.436,11.436
EURNOK,20260205,100800,11.435,11.436,11.434,11.436
EURNOK,20260205,100900,11.437,11.439,11.436,11.439
EURNOK,20260205,101000,11.440,11.442,11.440,11.441
EURNOK,20260205,101100,11.439,11.439,11.437,11.439
EURNOK,20260205,101200,11.438,11.438,11.436,11.437
EURNOK,20260205,101300,11.437,11.437,11.436,11.437
EURNOK,20260205,101400,11.438,11.440,11.438,11.440
EURNOK,20260205,101500,11.439,11.442,11.439,11.442
EURNOK,20260205,101600,11.443,11.444,11.441,11.442
EURNOK,20260205,101700,11.441,11.441,11.438,11.438
EURNOK,20260205,101800,11.438,11.439,11.438,11.439
EURNOK,20260205,101900,11.439,11.439,11.438,11.438
EURNOK,20260205,102000,11.437,11.437,11.436,11.437
EURNOK,20260205,102100,11.436,11.436,11.434,11.434
EURNOK,20260205,102200,11.435,11.437,11.435,11.435
EURNOK,20260205,102300,11.436,11.437,11.435,11.437
EURNOK,20260205,102400,11.436,11.437,11.433,11.434
EURNOK,20260205,102500,11.433,11.433,11.433,11.433
EURNOK,20260205,102600,11.432,11.433,11.431,11.431
EURNOK,20260205,102700,11.430,11.430,11.428,11.428
EURNOK,20260205,102800,11.427,11.427,11.427,11.427
EURNOK,20260205,102900,11.427,11.428,11.427,11.428
EURNOK,20260205,103000,11.427,11.431,11.427,11.431
EURNOK,20260205,103100,11.430,11.430,11.425,11.425
EURNOK,20260205,103200,11.426,11.429,11.423,11.423
EURNOK,20260205,103300,11.424,11.425,11.424,11.424
EURNOK,20260205,103400,11.423,11.425,11.423,11.424
EURNOK,20260205,103500,11.425,11.425,11.425,11.425
EURNOK,20260205,103600,11.424,11.424,11.423,11.423
EURNOK,20260205,103700,11.424,11.426,11.424,11.426
EURNOK,20260205,103800,11.427,11.428,11.427,11.427
EURNOK,20260205,103900,11.426,11.427,11.426,11.426
EURNOK,20260205,104000,11.425,11.426,11.424,11.425
EURNOK,20260205,104100,11.426,11.427,11.425,11.427
EURNOK,20260205,104200,11.428,11.429,11.428,11.429
EURNOK,20260205,104300,11.428,11.430,11.428,11.430
EURNOK,20260205,104400,11.429,11.429,11.428,11.428
EURNOK,20260205,104500,11.427,11.430,11.427,11.430
EURNOK,20260205,104600,11.431,11.431,11.429,11.429
EURNOK,20260205,104700,11.428,11.429,11.428,11.428
EURNOK,20260205,104800,11.429,11.429,11.428,11.428
EURNOK,20260205,104900,11.429,11.432,11.429,11.431
EURNOK,20260205,105000,11.430,11.432,11.430,11.432
EURNOK,20260205,105100,11.431,11.432,11.429,11.432
EURNOK,20260205,105200,11.431,11.431,11.430,11.431
EURNOK,20260205,105300,11.430,11.430,11.430,11.430
EURNOK,20260205,105400,11.429,11.429,11.429,11.429
EURNOK,20260205,105500,11.428,11.429,11.425,11.425
EURNOK,20260205,105600,11.425,11.426,11.425,11.426
EURNOK,20260205,105700,11.425,11.426,11.425,11.426
EURNOK,20260205,105800,11.425,11.427,11.425,11.426
EURNOK,20260205,105900,11.426,11.426,11.426,11.426
EURNOK,20260205,110000,11.425,11.425,11.424,11.424
EURNOK,20260205,110100,11.425,11.427,11.424,11.425
EURNOK,20260205,110200,11.424,11.426,11.424,11.425
EURNOK,20260205,110300,11.426,11.428,11.426,11.428
EURNOK,20260205,110400,11.427,11.427,11.424,11.424
EURNOK,20260205,110500,11.423,11.423,11.422,11.423
EURNOK,20260205,110600,11.424,11.425,11.423,11.424
EURNOK,20260205,110700,11.425,11.427,11.425,11.425
EURNOK,20260205,110800,11.424,11.424,11.422,11.422
EURNOK,20260205,110900,11.423,11.425,11.422,11.424
EURNOK,20260205,111000,11.424,11.425,11.424,11.425
EURNOK,20260205,111100,11.424,11.424,11.423,11.423
EURNOK,20260205,111200,11.422,11.425,11.422,11.425
EURNOK,20260205,111300,11.424,11.425,11.424,11.425
EURNOK,20260205,111400,11.424,11.425,11.424,11.425
EURNOK,20260205,111500,11.424,11.424,11.423,11.423
EURNOK,20260205,111600,11.422,11.423,11.422,11.423
EURNOK,20260205,111700,11.423,11.423,11.422,11.422
EURNOK,20260205,111800,11.423,11.423,11.422,11.423
EURNOK,20260205,111900,11.422,11.422,11.422,11.422
EURNOK,20260205,112000,11.423,11.425,11.423,11.425
EURNOK,20260205,112100,11.424,11.425,11.424,11.424
EURNOK,20260205,112200,11.423,11.423,11.422,11.422
EURNOK,20260205,112300,11.421,11.422,11.420,11.422
EURNOK,20260205,112400,11.423,11.424,11.423,11.423
EURNOK,20260205,112500,11.422,11.422,11.422,11.422
EURNOK,20260205,112600,11.423,11.423,11.422,11.422
EURNOK,20260205,112700,11.423,11.423,11.422,11.423
EURNOK,20260205,112800,11.422,11.422,11.421,11.422
EURNOK,20260205,112900,11.422,11.422,11.422,11.422
EURNOK,20260205,113000,11.422,11.422,11.421,11.421
EURNOK,20260205,113100,11.422,11.422,11.421,11.422
EURNOK,20260205,113200,11.421,11.422,11.420,11.422
EURNOK,20260205,113300,11.421,11.422,11.421,11.422
EURNOK,20260205,113400,11.421,11.422,11.421,11.422
EURNOK,20260205,113500,11.422,11.422,11.421,11.421
EURNOK,20260205,113600,11.422,11.422,11.421,11.421
EURNOK,20260205,113700,11.420,11.420,11.420,11.420
EURNOK,20260205,113800,11.420,11.420,11.419,11.419
EURNOK,20260205,113900,11.420,11.420,11.418,11.418
EURNOK,20260205,114000,11.418,11.418,11.418,11.418
EURNOK,20260205,114100,11.420,11.420,11.420,11.420
EURNOK,20260205,114200,11.421,11.421,11.421,11.421
EURNOK,20260205,114300,11.420,11.420,11.419,11.419
EURNOK,20260205,114400,11.418,11.418,11.416,11.416
EURNOK,20260205,114500,11.417,11.417,11.416,11.416
EURNOK,20260205,114600,11.417,11.417,11.416,11.416
EURNOK,20260205,114700,11.416,11.416,11.415,11.415
EURNOK,20260205,114800,11.416,11.416,11.414,11.415
EURNOK,20260205,114900,11.416,11.416,11.415,11.415
EURNOK,20260205,115000,11.415,11.416,11.415,11.416
EURNOK,20260205,115100,11.416,11.416,11.416,11.416
EURNOK,20260205,115200,11.417,11.417,11.416,11.417
EURNOK,20260205,115300,11.417,11.417,11.417,11.417
EURNOK,20260205,115400,11.418,11.418,11.418,11.418
EURNOK,20260205,115500,11.418,11.418,11.418,11.418
EURNOK,20260205,115600,11.417,11.417,11.415,11.415
EURNOK,20260205,115700,11.415,11.416,11.415,11.416
EURNOK,20260205,115800,11.415,11.415,11.411,11.414
EURNOK,20260205,115900,11.414,11.414,11.414,11.414
EURNOK,20260205,120000,11.413,11.413,11.413,11.413
EURNOK,20260205,120100,11.414,11.415,11.413,11.414
EURNOK,20260205,120200,11.413,11.413,11.413,11.413
EURNOK,20260205,120300,11.412,11.412,11.411,11.412
EURNOK,20260205,120400,11.413,11.413,11.411,11.411
EURNOK,20260205,120500,11.412,11.413,11.409,11.413
EURNOK,20260205,120600,11.412,11.413,11.412,11.413
EURNOK,20260205,120700,11.412,11.413,11.412,11.412
EURNOK,20260205,120800,11.411,11.411,11.411,11.411
EURNOK,20260205,120900,11.411,11.412,11.411,11.411
EURNOK,20260205,121000,11.412,11.412,11.411,11.411
EURNOK,20260205,121100,11.412,11.412,11.411,11.412
EURNOK,20260205,121200,11.412,11.412,11.411,11.411
EURNOK,20260205,121300,11.412,11.413,11.412,11.413
EURNOK,20260205,121400,11.412,11.412,11.412,11.412
EURNOK,20260205,121500,11.412,11.413,11.412,11.412
EURNOK,20260205,121600,11.411,11.411,11.410,11.410
EURNOK,20260205,121700,11.409,11.409,11.407,11.407
EURNOK,20260205,121800,11.407,11.407,11.405,11.405
EURNOK,20260205,121900,11.404,11.405,11.404,11.405
EURNOK,20260205,122000,11.406,11.407,11.406,11.406
EURNOK,20260205,122100,11.405,11.406,11.405,11.406
EURNOK,20260205,122200,11.406,11.406,11.406,11.406
EURNOK,20260205,122300,11.407,11.407,11.406,11.406
EURNOK,20260205,122400,11.405,11.406,11.405,11.406
EURNOK,20260205,122500,11.405,11.406,11.405,11.405
EURNOK,20260205,122600,11.406,11.406,11.405,11.405
EURNOK,20260205,122700,11.406,11.406,11.406,11.406
EURNOK,20260205,122800,11.405,11.406,11.405,11.405
EURNOK,20260205,122900,11.405,11.406,11.405,11.406
EURNOK,20260205,123000,11.407,11.407,11.407,11.407
EURNOK,20260205,123100,11.406,11.406,11.403,11.405
EURNOK,20260205,123200,11.406,11.407,11.406,11.407
EURNOK,20260205,123300,11.407,11.407,11.406,11.407
EURNOK,20260205,123400,11.406,11.406,11.406,11.406
EURNOK,20260205,123500,11.407,11.408,11.407,11.408
EURNOK,20260205,123600,11.407,11.408,11.407,11.408
EURNOK,20260205,123700,11.408,11.408,11.407,11.407
EURNOK,20260205,123800,11.408,11.410,11.408,11.409
EURNOK,20260205,123900,11.410,11.410,11.408,11.410
EURNOK,20260205,124000,11.409,11.410,11.409,11.409
EURNOK,20260205,124100,11.410,11.410,11.409,11.410
EURNOK,20260205,124200,11.410,11.410,11.410,11.410
EURNOK,20260205,124300,11.411,11.411,11.411,11.411
EURNOK,20260205,124400,11.412,11.414,11.412,11.414
EURNOK,20260205,124500,11.413,11.413,11.412,11.412
EURNOK,20260205,124600,11.411,11.412,11.411,11.412
EURNOK,20260205,124700,11.413,11.413,11.411,11.413
EURNOK,20260205,124800,11.413,11.413,11.413,11.413
EURNOK,20260205,124900,11.413,11.413,11.413,11.413
EURNOK,20260205,125000,11.414,11.414,11.413,11.413
EURNOK,20260205,125100,11.414,11.416,11.414,11.415
EURNOK,20260205,125200,11.414,11.414,11.413,11.413
EURNOK,20260205,125300,11.414,11.414,11.413,11.413
EURNOK,20260205,125400,11.413,11.413,11.413,11.413
EURNOK,20260205,125500,11.414,11.416,11.414,11.416
EURNOK,20260205,125600,11.415,11.415,11.414,11.414
EURNOK,20260205,125700,11.412,11.412,11.409,11.409
EURNOK,20260205,125800,11.409,11.409,11.408,11.408
EURNOK,20260205,125900,11.407,11.407,11.407,11.407
EURNOK,20260205,130000,11.407,11.407,11.405,11.405
EURNOK,20260205,130100,11.406,11.411,11.406,11.408
EURNOK,20260205,130200,11.407,11.408,11.407,11.407
EURNOK,20260205,130300,11.408,11.408,11.408,11.408
EURNOK,20260205,130400,11.408,11.409,11.406,11.407
EURNOK,20260205,130500,11.408,11.409,11.408,11.409
EURNOK,20260205,130600,11.408,11.411,11.408,11.411
EURNOK,20260205,130700,11.410,11.413,11.410,11.411
EURNOK,20260205,130800,11.412,11.420,11.412,11.420
EURNOK,20260205,130900,11.421,11.421,11.416,11.418
EURNOK,20260205,131000,11.419,11.424,11.419,11.424
EURNOK,20260205,131100,11.423,11.424,11.421,11.421
EURNOK,20260205,131200,11.422,11.427,11.422,11.425
EURNOK,20260205,131300,11.426,11.428,11.426,11.426
EURNOK,20260205,131400,11.427,11.428,11.426,11.427
EURNOK,20260205,131500,11.426,11.430,11.425,11.428
EURNOK,20260205,131600,11.430,11.432,11.426,11.428
EURNOK,20260205,131700,11.429,11.434,11.429,11.434
EURNOK,20260205,131800,11.435,11.439,11.434,11.439
EURNOK,20260205,131900,11.438,11.439,11.438,11.439
EURNOK,20260205,132000,11.438,11.438,11.433,11.437
EURNOK,20260205,132100,11.438,11.439,11.438,11.438
EURNOK,20260205,132200,11.439,11.439,11.439,11.439
EURNOK,20260205,132300,11.440,11.443,11.440,11.442
EURNOK,20260205,132400,11.441,11.442,11.441,11.442
EURNOK,20260205,132500,11.441,11.447,11.441,11.447
EURNOK,20260205,132600,11.448,11.448,11.444,11.444
EURNOK,20260205,132700,11.445,11.446,11.443,11.445
EURNOK,20260205,132800,11.444,11.444,11.442,11.442
EURNOK,20260205,132900,11.441,11.443,11.441,11.442
EURNOK,20260205,133000,11.443,11.443,11.441,11.441
EURNOK,20260205,133100,11.442,11.444,11.441,11.442
EURNOK,20260205,133200,11.443,11.445,11.443,11.445
EURNOK,20260205,133300,11.446,11.446,11.445,11.445
EURNOK,20260205,133400,11.446,11.451,11.446,11.450
EURNOK,20260205,133500,11.451,11.454,11.449,11.454
EURNOK,20260205,133600,11.455,11.455,11.454,11.454
EURNOK,20260205,133700,11.455,11.456,11.454,11.454
EURNOK,20260205,133800,11.455,11.457,11.454,11.455
EURNOK,20260205,133900,11.456,11.460,11.456,11.459
EURNOK,20260205,134000,11.460,11.464,11.460,11.464
EURNOK,20260205,134100,11.463,11.469,11.463,11.469
EURNOK,20260205,134200,11.470,11.473,11.470,11.472
EURNOK,20260205,134300,11.473,11.477,11.473,11.475
EURNOK,20260205,134400,11.474,11.482,11.474,11.480
EURNOK,20260205,134500,11.481,11.481,11.479,11.480
EURNOK,20260205,134600,11.479,11.480,11.479,11.479
EURNOK,20260205,134700,11.480,11.481,11.479,11.481
EURNOK,20260205,134800,11.479,11.479,11.475,11.475
EURNOK,20260205,134900,11.476,11.476,11.474,11.474
EURNOK,20260205,135000,11.473,11.476,11.471,11.476
EURNOK,20260205,135100,11.475,11.476,11.472,11.474
EURNOK,20260205,135200,11.473,11.474,11.473,11.473
EURNOK,20260205,135300,11.472,11.474,11.472,11.472
EURNOK,20260205,135400,11.473,11.477,11.473,11.474
EURNOK,20260205,135500,11.475,11.480,11.475,11.477
EURNOK,20260205,135600,11.476,11.477,11.475,11.477
EURNOK,20260205,135700,11.475,11.475,11.471,11.473
EURNOK,20260205,135800,11.474,11.476,11.473,11.475
EURNOK,20260205,135900,11.474,11.475,11.472,11.472
EURNOK,20260205,140000,11.474,11.475,11.474,11.474
EURNOK,20260205,140100,11.475,11.477,11.474,11.477
EURNOK,20260205,140200,11.478,11.480,11.478,11.480
EURNOK,20260205,140300,11.479,11.482,11.479,11.482
EURNOK,20260205,140400,11.481,11.481,11.477,11.477
EURNOK,20260205,140500,11.478,11.478,11.474,11.474
EURNOK,20260205,140600,11.472,11.472,11.467,11.469
EURNOK,20260205,140700,11.469,11.469,11.469,11.469
EURNOK,20260205,140800,11.470,11.472,11.470,11.472
EURNOK,20260205,140900,11.473,11.474,11.473,11.474
EURNOK,20260205,141000,11.475,11.475,11.470,11.470
EURNOK,20260205,141100,11.470,11.471,11.470,11.471
EURNOK,20260205,141200,11.470,11.470,11.468,11.470
EURNOK,20260205,141300,11.469,11.470,11.469,11.470
EURNOK,20260205,141400,11.469,11.469,11.469,11.469
EURNOK,20260205,141500,11.469,11.472,11.469,11.471
EURNOK,20260205,141600,11.472,11.474,11.471,11.471
EURNOK,20260205,141700,11.472,11.472,11.471,11.471
EURNOK,20260205,141800,11.471,11.471,11.470,11.470
EURNOK,20260205,141900,11.469,11.470,11.467,11.470
EURNOK,20260205,142000,11.469,11.470,11.467,11.468
EURNOK,20260205,142100,11.469,11.470,11.466,11.467
EURNOK,20260205,142200,11.468,11.469,11.468,11.469
EURNOK,20260205,142300,11.470,11.474,11.470,11.470
EURNOK,20260205,142400,11.471,11.477,11.471,11.477
EURNOK,20260205,142500,11.476,11.476,11.475,11.475
EURNOK,20260205,142600,11.476,11.476,11.475,11.475
EURNOK,20260205,142700,11.476,11.476,11.475,11.476
EURNOK,20260205,142800,11.476,11.476,11.476,11.476
EURNOK,20260205,142900,11.477,11.483,11.477,11.482
EURNOK,20260205,143000,11.481,11.483,11.480,11.483
EURNOK,20260205,143100,11.482,11.482,11.479,11.481
EURNOK,20260205,143200,11.482,11.483,11.482,11.482
EURNOK,20260205,143300,11.480,11.480,11.478,11.479
EURNOK,20260205,143400,11.480,11.482,11.479,11.482
EURNOK,20260205,143500,11.483,11.484,11.480,11.481
EURNOK,20260205,143600,11.480,11.481,11.479,11.480
EURNOK,20260205,143700,11.479,11.482,11.478,11.479
EURNOK,20260205,143800,11.478,11.478,11.476,11.477
EURNOK,20260205,143900,11.478,11.482,11.478,11.482
EURNOK,20260205,144000,11.483,11.486,11.483,11.486
EURNOK,20260205,144100,11.485,11.486,11.485,11.486
EURNOK,20260205,144200,11.487,11.489,11.487,11.489
EURNOK,20260205,144300,11.488,11.491,11.488,11.491
EURNOK,20260205,144400,11.492,11.493,11.492,11.492
EURNOK,20260205,144500,11.493,11.493,11.490,11.491
EURNOK,20260205,144600,11.490,11.490,11.488,11.488
EURNOK,20260205,144700,11.489,11.491,11.489,11.491
EURNOK,20260205,144800,11.490,11.491,11.490,11.491
EURNOK,20260205,144900,11.490,11.502,11.490,11.500
EURNOK,20260205,145000,11.502,11.503,11.500,11.502
EURNOK,20260205,145100,11.503,11.509,11.502,11.509
EURNOK,20260205,145200,11.510,11.511,11.507,11.507
EURNOK,20260205,145300,11.505,11.505,11.497,11.500
EURNOK,20260205,145400,11.499,11.506,11.499,11.504
EURNOK,20260205,145500,11.505,11.505,11.499,11.499
EURNOK,20260205,145600,11.498,11.505,11.498,11.504
EURNOK,20260205,145700,11.501,11.502,11.497,11.499
EURNOK,20260205,145800,11.500,11.504,11.499,11.504
EURNOK,20260205,145900,11.505,11.505,11.501,11.501
EURNOK,20260205,150000,11.502,11.504,11.502,11.503
EURNOK,20260205,150100,11.504,11.508,11.503,11.508
EURNOK,20260205,150200,11.507,11.510,11.507,11.510
EURNOK,20260205,150300,11.509,11.509,11.502,11.505
EURNOK,20260205,150400,11.504,11.507,11.503,11.504
EURNOK,20260205,150500,11.506,11.510,11.504,11.504
EURNOK,20260205,150600,11.503,11.504,11.502,11.502
EURNOK,20260205,150700,11.504,11.506,11.501,11.502
EURNOK,20260205,150800,11.501,11.510,11.501,11.510
EURNOK,20260205,150900,11.509,11.509,11.506,11.509
EURNOK,20260205,151000,11.508,11.512,11.508,11.512
EURNOK,20260205,151100,11.511,11.511,11.508,11.510
EURNOK,20260205,151200,11.511,11.512,11.510,11.511
EURNOK,20260205,151300,11.512,11.512,11.511,11.512
EURNOK,20260205,151400,11.511,11.512,11.511,11.512
EURNOK,20260205,151500,11.511,11.517,11.511,11.517
EURNOK,20260205,151600,11.518,11.518,11.513,11.516
EURNOK,20260205,151700,11.517,11.518,11.516,11.518
EURNOK,20260205,151800,11.517,11.517,11.517,11.517
EURNOK,20260205,151900,11.517,11.518,11.515,11.515
EURNOK,20260205,152000,11.516,11.516,11.514,11.516
EURNOK,20260205,152100,11.515,11.515,11.513,11.513
EURNOK,20260205,152200,11.512,11.514,11.512,11.514
EURNOK,20260205,152300,11.515,11.515,11.514,11.515
EURNOK,20260205,152400,11.514,11.518,11.512,11.517
EURNOK,20260205,152500,11.516,11.518,11.516,11.518
EURNOK,20260205,152600,11.517,11.520,11.517,11.520
EURNOK,20260205,152700,11.519,11.519,11.517,11.518
EURNOK,20260205,152800,11.518,11.518,11.517,11.517
EURNOK,20260205,152900,11.516,11.519,11.516,11.519
EURNOK,20260205,153000,11.519,11.520,11.519,11.520
EURNOK,20260205,153100,11.521,11.522,11.519,11.519
EURNOK,20260205,153200,11.518,11.519,11.518,11.519
EURNOK,20260205,153300,11.520,11.521,11.517,11.520
EURNOK,20260205,153400,11.521,11.521,11.518,11.520
EURNOK,20260205,153500,11.519,11.520,11.518,11.518
EURNOK,20260205,153600,11.517,11.521,11.517,11.521
EURNOK,20260205,153700,11.520,11.523,11.520,11.523
EURNOK,20260205,153800,11.524,11.525,11.522,11.522
EURNOK,20260205,153900,11.521,11.521,11.517,11.518
EURNOK,20260205,154000,11.517,11.520,11.517,11.520
EURNOK,20260205,154100,11.519,11.520,11.518,11.519
EURNOK,20260205,154200,11.518,11.520,11.518,11.519
EURNOK,20260205,154300,11.518,11.518,11.517,11.518
EURNOK,20260205,154400,11.517,11.519,11.515,11.519
EURNOK,20260205,154500,11.518,11.518,11.517,11.518
EURNOK,20260205,154600,11.519,11.519,11.517,11.517
EURNOK,20260205,154700,11.516,11.517,11.516,11.517
EURNOK,20260205,154800,11.518,11.518,11.515,11.518
EURNOK,20260205,154900,11.517,11.518,11.517,11.517
EURNOK,20260205,155000,11.518,11.520,11.518,11.519
EURNOK,20260205,155100,11.518,11.519,11.517,11.519
EURNOK,20260205,155200,11.520,11.521,11.517,11.521
EURNOK,20260205,155300,11.520,11.522,11.520,11.522
EURNOK,20260205,155400,11.521,11.521,11.518,11.521
EURNOK,20260205,155500,11.520,11.523,11.520,11.523
EURNOK,20260205,155600,11.524,11.533,11.524,11.531
EURNOK,20260205,155700,11.532,11.532,11.531,11.532
EURNOK,20260205,155800,11.533,11.535,11.533,11.534
EURNOK,20260205,155900,11.533,11.535,11.533,11.535
EURNOK,20260205,160000,11.536,11.536,11.534,11.534
EURNOK,20260205,160100,11.533,11.534,11.532,11.532
EURNOK,20260205,160200,11.531,11.540,11.531,11.540
EURNOK,20260205,160300,11.539,11.539,11.532,11.532
EURNOK,20260205,160400,11.533,11.534,11.530,11.533
EURNOK,20260205,160500,11.534,11.535,11.530,11.531
EURNOK,20260205,160600,11.532,11.535,11.532,11.535
EURNOK,20260205,160700,11.534,11.536,11.534,11.536
EURNOK,20260205,160800,11.537,11.540,11.536,11.538
EURNOK,20260205,160900,11.539,11.542,11.539,11.542
EURNOK,20260205,161000,11.541,11.542,11.533,11.534
EURNOK,20260205,161100,11.533,11.533,11.530,11.532
EURNOK,20260205,161200,11.533,11.534,11.529,11.531
EURNOK,20260205,161300,11.532,11.536,11.532,11.536
EURNOK,20260205,161400,11.537,11.545,11.536,11.545
EURNOK,20260205,161500,11.546,11.554,11.546,11.552
EURNOK,20260205,161600,11.551,11.551,11.547,11.549
EURNOK,20260205,161700,11.550,11.551,11.549,11.551
EURNOK,20260205,161800,11.550,11.550,11.546,11.550
EURNOK,20260205,161900,11.551,11.551,11.546,11.549
EURNOK,20260205,162000,11.550,11.550,11.546,11.546
EURNOK,20260205,162100,11.547,11.549,11.543,11.543
EURNOK,20260205,162200,11.545,11.546,11.543,11.543
EURNOK,20260205,162300,11.544,11.545,11.541,11.543
EURNOK,20260205,162400,11.544,11.544,11.543,11.544
EURNOK,20260205,162500,11.543,11.544,11.542,11.543
EURNOK,20260205,162600,11.542,11.543,11.538,11.543
EURNOK,20260205,162700,11.542,11.547,11.542,11.547
EURNOK,20260205,162800,11.546,11.547,11.545,11.546
EURNOK,20260205,162900,11.545,11.545,11.542,11.544
EURNOK,20260205,163000,11.545,11.546,11.542,11.543
EURNOK,20260205,163100,11.542,11.545,11.539,11.545
EURNOK,20260205,163200,11.546,11.549,11.546,11.549
EURNOK,20260205,163300,11.550,11.552,11.549,11.552
EURNOK,20260205,163400,11.551,11.555,11.551,11.555
EURNOK,20260205,163500,11.554,11.554,11.550,11.552
EURNOK,20260205,163600,11.551,11.555,11.551,11.554
EURNOK,20260205,163700,11.553,11.554,11.551,11.554
EURNOK,20260205,163800,11.555,11.559,11.554,11.559
EURNOK,20260205,163900,11.558,11.558,11.553,11.553
EURNOK,20260205,164000,11.552,11.552,11.550,11.550
EURNOK,20260205,164100,11.549,11.549,11.543,11.546
EURNOK,20260205,164200,11.545,11.547,11.543,11.546
EURNOK,20260205,164300,11.545,11.545,11.540,11.542
EURNOK,20260205,164400,11.541,11.542,11.540,11.542
EURNOK,20260205,164500,11.543,11.545,11.542,11.545
EURNOK,20260205,164600,11.544,11.546,11.542,11.546
EURNOK,20260205,164700,11.547,11.550,11.547,11.550
EURNOK,20260205,164800,11.551,11.551,11.547,11.548
EURNOK,20260205,164900,11.549,11.550,11.548,11.548
EURNOK,20260205,165000,11.549,11.549,11.548,11.548
EURNOK,20260205,165100,11.547,11.547,11.542,11.544
EURNOK,20260205,165200,11.543,11.544,11.539,11.539
EURNOK,20260205,165300,11.540,11.543,11.540,11.542
EURNOK,20260205,165400,11.540,11.540,11.536,11.537
EURNOK,20260205,165500,11.536,11.537,11.534,11.537
EURNOK,20260205,165600,11.535,11.536,11.531,11.531
EURNOK,20260205,165700,11.532,11.533,11.529,11.530
EURNOK,20260205,165800,11.531,11.536,11.531,11.534
EURNOK,20260205,165900,11.535,11.535,11.532,11.533
EURNOK,20260205,170000,11.534,11.534,11.533,11.534
EURNOK,20260205,170100,11.533,11.535,11.533,11.535
EURNOK,20260205,170200,11.534,11.534,11.531,11.534
EURNOK,20260205,170300,11.535,11.535,11.529,11.530
EURNOK,20260205,170400,11.531,11.535,11.529,11.533
EURNOK,20260205,170500,11.534,11.534,11.532,11.534
EURNOK,20260205,170600,11.533,11.533,11.526,11.527
EURNOK,20260205,170700,11.528,11.528,11.526,11.526
EURNOK,20260205,170800,11.528,11.529,11.527,11.529
EURNOK,20260205,170900,11.528,11.529,11.525,11.526
EURNOK,20260205,171000,11.525,11.529,11.525,11.529
EURNOK,20260205,171100,11.528,11.528,11.519,11.519
EURNOK,20260205,171200,11.518,11.523,11.518,11.521
EURNOK,20260205,171300,11.522,11.528,11.522,11.527
EURNOK,20260205,171400,11.528,11.530,11.528,11.528
EURNOK,20260205,171500,11.529,11.530,11.527,11.528
EURNOK,20260205,171600,11.529,11.529,11.524,11.524
EURNOK,20260205,171700,11.525,11.525,11.519,11.519
EURNOK,20260205,171800,11.518,11.521,11.518,11.520
EURNOK,20260205,171900,11.521,11.527,11.521,11.527
EURNOK,20260205,172000,11.526,11.527,11.525,11.527
EURNOK,20260205,172100,11.526,11.527,11.523,11.524
EURNOK,20260205,172200,11.525,11.525,11.523,11.523
EURNOK,20260205,172300,11.522,11.522,11.515,11.515
EURNOK,20260205,172400,11.516,11.519,11.516,11.518
EURNOK,20260205,172500,11.519,11.519,11.512,11.512
EURNOK,20260205,172600,11.511,11.516,11.511,11.516
EURNOK,20260205,172700,11.515,11.515,11.512,11.512
EURNOK,20260205,172800,11.511,11.511,11.507,11.507
EURNOK,20260205,172900,11.506,11.507,11.505,11.505
EURNOK,20260205,173000,11.506,11.506,11.505,11.505
EURNOK,20260205,173100,11.502,11.502,11.500,11.501
EURNOK,20260205,173200,11.502,11.502,11.500,11.500
EURNOK,20260205,173300,11.501,11.501,11.497,11.497
EURNOK,20260205,173400,11.498,11.501,11.498,11.500
EURNOK,20260205,173500,11.499,11.499,11.498,11.498
EURNOK,20260205,173600,11.498,11.498,11.498,11.498
EURNOK,20260205,173700,11.497,11.499,11.497,11.499
EURNOK,20260205,173800,11.500,11.500,11.497,11.498
EURNOK,20260205,173900,11.499,11.501,11.499,11.501
EURNOK,20260205,174000,11.502,11.506,11.502,11.506
EURNOK,20260205,174100,11.505,11.505,11.505,11.505
EURNOK,20260205,174200,11.505,11.505,11.503,11.504
EURNOK,20260205,174300,11.505,11.508,11.505,11.508
EURNOK,20260205,174400,11.509,11.510,11.508,11.510
EURNOK,20260205,174500,11.509,11.511,11.509,11.511
EURNOK,20260205,174600,11.510,11.512,11.510,11.512
EURNOK,20260205,174700,11.511,11.512,11.511,11.511
EURNOK,20260205,174800,11.512,11.512,11.512,11.512
EURNOK,20260205,174900,11.513,11.514,11.512,11.514
EURNOK,20260205,175000,11.513,11.514,11.513,11.514
EURNOK,20260205,175100,11.513,11.513,11.507,11.507
EURNOK,20260205,175200,11.508,11.509,11.507,11.509
EURNOK,20260205,175300,11.508,11.508,11.508,11.508
EURNOK,20260205,175400,11.509,11.509,11.509,11.509
EURNOK,20260205,175500,11.508,11.508,11.507,11.507
EURNOK,20260205,175600,11.506,11.506,11.505,11.506
EURNOK,20260205,175700,11.507,11.507,11.507,11.507
EURNOK,20260205,175800,11.507,11.507,11.507,11.507
EURNOK,20260205,175900,11.507,11.507,11.507,11.507
EURNOK,20260205,180000,11.506,11.506,11.503,11.503
EURNOK,20260205,180100,11.502,11.505,11.502,11.505
EURNOK,20260205,180200,11.504,11.509,11.504,11.509
EURNOK,20260205,180300,11.508,11.509,11.508,11.508
EURNOK,20260205,180400,11.508,11.509,11.508,11.509
EURNOK,20260205,180500,11.510,11.511,11.510,11.510
EURNOK,20260205,180600,11.508,11.508,11.507,11.508
EURNOK,20260205,180700,11.507,11.507,11.506,11.507
EURNOK,20260205,180800,11.508,11.509,11.508,11.508
EURNOK,20260205,180900,11.507,11.510,11.507,11.510
EURNOK,20260205,181000,11.511,11.513,11.511,11.512
EURNOK,20260205,181100,11.511,11.511,11.510,11.511
EURNOK,20260205,181200,11.510,11.511,11.510,11.511
EURNOK,20260205,181300,11.512,11.512,11.510,11.510
EURNOK,20260205,181400,11.511,11.512,11.511,11.512
EURNOK,20260205,181500,11.511,11.512,11.510,11.510
EURNOK,20260205,181600,11.511,11.513,11.511,11.512
EURNOK,20260205,181700,11.511,11.511,11.510,11.510
EURNOK,20260205,181800,11.510,11.511,11.510,11.510
EURNOK,20260205,181900,11.511,11.512,11.511,11.511
EURNOK,20260205,182000,11.512,11.513,11.512,11.512
EURNOK,20260205,182100,11.511,11.515,11.511,11.515
EURNOK,20260205,182200,11.514,11.514,11.514,11.514
EURNOK,20260205,182300,11.513,11.514,11.513,11.514
EURNOK,20260205,182400,11.514,11.514,11.513,11.513
EURNOK,20260205,182500,11.512,11.512,11.510,11.510
EURNOK,20260205,182600,11.509,11.509,11.506,11.506
EURNOK,20260205,182700,11.505,11.506,11.504,11.504
EURNOK,20260205,182800,11.504,11.504,11.504,11.504
EURNOK,20260205,182900,11.505,11.505,11.505,11.505
EURNOK,20260205,183000,11.505,11.505,11.505,11.505
EURNOK,20260205,183100,11.505,11.506,11.505,11.506
EURNOK,20260205,183200,11.507,11.508,11.507,11.508
EURNOK,20260205,183300,11.509,11.510,11.506,11.506
EURNOK,20260205,183400,11.507,11.507,11.507,11.507
EURNOK,20260205,183500,11.507,11.507,11.506,11.506
EURNOK,20260205,183600,11.505,11.506,11.505,11.506
EURNOK,20260205,183700,11.507,11.507,11.506,11.507
EURNOK,20260205,183800,11.506,11.507,11.506,11.507
EURNOK,20260205,183900,11.506,11.506,11.505,11.505
EURNOK,20260205,184000,11.506,11.507,11.506,11.507
EURNOK,20260205,184100,11.507,11.508,11.507,11.507
EURNOK,20260205,184200,11.505,11.505,11.504,11.504
EURNOK,20260205,184300,11.505,11.505,11.504,11.504
EURNOK,20260205,184400,11.503,11.505,11.502,11.502
EURNOK,20260205,184500,11.503,11.504,11.503,11.503
EURNOK,20260205,184600,11.502,11.502,11.502,11.502
EURNOK,20260205,184700,11.501,11.501,11.500,11.501
EURNOK,20260205,184800,11.500,11.504,11.500,11.504
EURNOK,20260205,184900,11.503,11.505,11.503,11.505
EURNOK,20260205,185000,11.506,11.506,11.505,11.505
EURNOK,20260205,185100,11.506,11.506,11.505,11.505
EURNOK,20260205,185200,11.504,11.505,11.503,11.505
EURNOK,20260205,185300,11.504,11.505,11.504,11.505
EURNOK,20260205,185400,11.505,11.505,11.505,11.505
EURNOK,20260205,185500,11.506,11.507,11.506,11.507
EURNOK,20260205,185600,11.506,11.508,11.506,11.508
EURNOK,20260205,185700,11.507,11.508,11.507,11.508
EURNOK,20260205,185800,11.509,11.510,11.509,11.509
EURNOK,20260205,185900,11.508,11.509,11.508,11.509
EURNOK,20260205,190000,11.509,11.509,11.508,11.508
EURNOK,20260205,190100,11.507,11.508,11.507,11.508
EURNOK,20260205,190200,11.508,11.508,11.507,11.507
EURNOK,20260205,190300,11.508,11.508,11.508,11.508
EURNOK,20260205,190400,11.508,11.508,11.508,11.508
EURNOK,20260205,190500,11.508,11.508,11.508,11.508
EURNOK,20260205,190600,11.508,11.508,11.508,11.508
EURNOK,20260205,190700,11.508,11.509,11.508,11.509
EURNOK,20260205,190800,11.510,11.510,11.510,11.510
EURNOK,20260205,190900,11.511,11.511,11.511,11.511
EURNOK,20260205,191000,11.511,11.511,11.510,11.510
EURNOK,20260205,191100,11.509,11.512,11.509,11.512
EURNOK,20260205,191200,11.513,11.513,11.512,11.512
EURNOK,20260205,191300,11.512,11.512,11.512,11.512
EURNOK,20260205,191400,11.512,11.512,11.512,11.512
EURNOK,20260205,191500,11.512,11.512,11.512,11.512
EURNOK,20260205,191600,11.512,11.512,11.512,11.512
EURNOK,20260205,191700,11.512,11.520,11.512,11.520
EURNOK,20260205,191800,11.521,11.522,11.520,11.522
EURNOK,20260205,191900,11.523,11.523,11.520,11.520
EURNOK,20260205,192000,11.521,11.522,11.521,11.522
EURNOK,20260205,192100,11.523,11.525,11.523,11.524
EURNOK,20260205,192200,11.523,11.525,11.523,11.525
EURNOK,20260205,192300,11.526,11.526,11.525,11.526
EURNOK,20260205,192400,11.527,11.527,11.526,11.527
EURNOK,20260205,192500,11.527,11.527,11.526,11.527
EURNOK,20260205,192600,11.528,11.528,11.527,11.527
EURNOK,20260205,192700,11.527,11.527,11.526,11.526
EURNOK,20260205,192800,11.525,11.525,11.524,11.525
EURNOK,20260205,192900,11.524,11.524,11.523,11.523
EURNOK,20260205,193000,11.524,11.524,11.524,11.524
EURNOK,20260205,193100,11.524,11.524,11.523,11.523
EURNOK,20260205,193200,11.522,11.522,11.520,11.520
EURNOK,20260205,193300,11.519,11.519,11.519,11.519
EURNOK,20260205,193400,11.520,11.521,11.520,11.521
EURNOK,20260205,193500,11.522,11.523,11.521,11.523
EURNOK,20260205,193600,11.522,11.522,11.521,11.521
EURNOK,20260205,193700,11.522,11.522,11.521,11.522
EURNOK,20260205,193800,11.521,11.521,11.520,11.520
EURNOK,20260205,193900,11.520,11.522,11.520,11.522
EURNOK,20260205,194000,11.521,11.521,11.520,11.520
EURNOK,20260205,194100,11.521,11.521,11.519,11.519
EURNOK,20260205,194200,11.520,11.520,11.519,11.519
EURNOK,20260205,194300,11.519,11.519,11.519,11.519
EURNOK,20260205,194400,11.518,11.518,11.516,11.517
EURNOK,20260205,194500,11.517,11.517,11.517,11.517
EURNOK,20260205,194600,11.517,11.518,11.517,11.518
EURNOK,20260205,194700,11.519,11.519,11.519,11.519
EURNOK,20260205,194800,11.520,11.521,11.520,11.520
EURNOK,20260205,194900,11.519,11.521,11.519,11.521
EURNOK,20260205,195000,11.521,11.521,11.521,11.521
EURNOK,20260205,195100,11.521,11.522,11.521,11.522
EURNOK,20260205,195200,11.522,11.522,11.522,11.522
EURNOK,20260205,195300,11.521,11.522,11.521,11.522
EURNOK,20260205,195400,11.522,11.522,11.522,11.522
EURNOK,20260205,195500,11.522,11.523,11.522,11.523
EURNOK,20260205,195600,11.522,11.522,11.522,11.522
EURNOK,20260205,195700,11.523,11.523,11.522,11.522
EURNOK,20260205,195800,11.521,11.521,11.520,11.521
EURNOK,20260205,195900,11.521,11.521,11.519,11.519
EURNOK,20260205,200000,11.520,11.520,11.517,11.518
EURNOK,20260205,200100,11.519,11.519,11.519,11.519
EURNOK,20260205,200200,11.519,11.520,11.519,11.519
EURNOK,20260205,200300,11.519,11.519,11.519,11.519
EURNOK,20260205,200400,11.518,11.519,11.517,11.517
EURNOK,20260205,200500,11.518,11.518,11.517,11.518
EURNOK,20260205,200600,11.517,11.518,11.517,11.518
EURNOK,20260205,200700,11.518,11.518,11.515,11.515
EURNOK,20260205,200800,11.516,11.517,11.515,11.517
EURNOK,20260205,200900,11.516,11.516,11.516,11.516
EURNOK,20260205,201000,11.516,11.516,11.516,11.516
EURNOK,20260205,201100,11.516,11.517,11.516,11.516
EURNOK,20260205,201200,11.516,11.516,11.516,11.516
EURNOK,20260205,201300,11.515,11.515,11.515,11.515
EURNOK,20260205,201400,11.516,11.516,11.514,11.514
EURNOK,20260205,201500,11.515,11.515,11.515,11.515
EURNOK,20260205,201600,11.515,11.516,11.515,11.516
EURNOK,20260205,201700,11.515,11.518,11.515,11.517
EURNOK,20260205,201800,11.516,11.517,11.516,11.517
EURNOK,20260205,201900,11.516,11.516,11.515,11.515
EURNOK,20260205,202000,11.515,11.515,11.515,11.515
EURNOK,20260205,202100,11.514,11.515,11.514,11.515
EURNOK,20260205,202200,11.514,11.514,11.512,11.512
EURNOK,20260205,202300,11.513,11.514,11.513,11.513
EURNOK,20260205,202400,11.512,11.512,11.512,11.512
EURNOK,20260205,202500,11.512,11.512,11.512,11.512
EURNOK,20260205,202600,11.514,11.514,11.514,11.514
EURNOK,20260205,202700,11.515,11.515,11.514,11.514
EURNOK,20260205,202800,11.515,11.515,11.515,11.515
EURNOK,20260205,202900,11.515,11.515,11.514,11.515
EURNOK,20260205,203000,11.514,11.514,11.512,11.512
EURNOK,20260205,203100,11.511,11.514,11.511,11.514
EURNOK,20260205,203200,11.514,11.514,11.514,11.514
EURNOK,20260205,203300,11.513,11.518,11.513,11.518
EURNOK,20260205,203400,11.519,11.520,11.519,11.520
EURNOK,20260205,203500,11.520,11.520,11.520,11.520
EURNOK,20260205,203600,11.520,11.520,11.520,11.520
EURNOK,20260205,203700,11.521,11.525,11.521,11.525
EURNOK,20260205,203800,11.525,11.526,11.525,11.526
EURNOK,20260205,203900,11.525,11.525,11.523,11.524
EURNOK,20260205,204000,11.522,11.523,11.522,11.523
EURNOK,20260205,204100,11.524,11.524,11.524,11.524
EURNOK,20260205,204200,11.525,11.525,11.521,11.521
EURNOK,20260205,204300,11.522,11.522,11.522,11.522
EURNOK,20260205,204400,11.522,11.522,11.522,11.522
EURNOK,20260205,204500,11.522,11.522,11.521,11.521
EURNOK,20260205,204600,11.522,11.522,11.521,11.521
EURNOK,20260205,204700,11.522,11.522,11.521,11.522
EURNOK,20260205,204800,11.522,11.522,11.522,11.522
EURNOK,20260205,204900,11.521,11.521,11.521,11.521
EURNOK,20260205,205000,11.521,11.521,11.521,11.521
EURNOK,20260205,205100,11.520,11.521,11.520,11.520
EURNOK,20260205,205200,11.521,11.521,11.521,11.521
EURNOK,20260205,205300,11.521,11.521,11.521,11.521
EURNOK,20260205,205400,11.522,11.522,11.520,11.521
EURNOK,20260205,205500,11.520,11.521,11.519,11.521
EURNOK,20260205,205600,11.520,11.520,11.520,11.520
EURNOK,20260205,205700,11.519,11.520,11.519,11.520
EURNOK,20260205,205800,11.521,11.521,11.521,11.521
EURNOK,20260205,205900,11.522,11.522,11.522,11.522
EURNOK,20260205,210000,11.523,11.523,11.521,11.521
EURNOK,20260205,210100,11.521,11.521,11.520,11.520
EURNOK,20260205,210200,11.519,11.519,11.519,11.519
EURNOK,20260205,210300,11.519,11.519,11.519,11.519
EURNOK,20260205,210400,11.519,11.519,11.519,11.519
EURNOK,20260205,210500,11.520,11.520,11.520,11.520
EURNOK,20260205,210600,11.521,11.521,11.520,11.520
EURNOK,20260205,210700,11.521,11.522,11.521,11.521
EURNOK,20260205,210800,11.520,11.520,11.518,11.518
EURNOK,20260205,210900,11.517,11.517,11.517,11.517
EURNOK,20260205,211000,11.517,11.517,11.516,11.517
EURNOK,20260205,211100,11.516,11.516,11.516,11.516
EURNOK,20260205,211200,11.516,11.516,11.515,11.516
EURNOK,20260205,211300,11.516,11.516,11.516,11.516
EURNOK,20260205,211400,11.516,11.516,11.516,11.516
EURNOK,20260205,211500,11.516,11.516,11.515,11.515
EURNOK,20260205,211600,11.515,11.515,11.515,11.515
EURNOK,20260205,211700,11.516,11.516,11.516,11.516
EURNOK,20260205,211800,11.516,11.517,11.516,11.517
EURNOK,20260205,211900,11.518,11.519,11.518,11.519
EURNOK,20260205,212000,11.518,11.519,11.518,11.519
EURNOK,20260205,212100,11.519,11.519,11.519,11.519
EURNOK,20260205,212200,11.519,11.519,11.519,11.519
EURNOK,20260205,212300,11.518,11.519,11.518,11.519
EURNOK,20260205,212400,11.519,11.519,11.519,11.519
EURNOK,20260205,212500,11.519,11.520,11.519,11.520
EURNOK,20260205,212600,11.520,11.521,11.520,11.520
EURNOK,20260205,212700,11.520,11.521,11.520,11.521
EURNOK,20260205,212800,11.520,11.520,11.520,11.520
EURNOK,20260205,212900,11.520,11.520,11.520,11.520
EURNOK,20260205,213000,11.520,11.520,11.520,11.520
EURNOK,20260205,213100,11.520,11.520,11.520,11.520
EURNOK,20260205,213200,11.521,11.521,11.521,11.521
EURNOK,20260205,213300,11.520,11.521,11.520,11.521
EURNOK,20260205,213400,11.521,11.521,11.521,11.521
EURNOK,20260205,213500,11.522,11.523,11.522,11.523
EURNOK,20260205,213600,11.523,11.523,11.523,11.523
EURNOK,20260205,213700,11.523,11.524,11.523,11.524
EURNOK,20260205,213800,11.524,11.525,11.524,11.525
EURNOK,20260205,213900,11.526,11.526,11.526,11.526
EURNOK,20260205,214000,11.526,11.527,11.526,11.527
EURNOK,20260205,214100,11.528,11.528,11.527,11.527
EURNOK,20260205,214200,11.527,11.528,11.527,11.528
EURNOK,20260205,214300,11.529,11.530,11.529,11.529
EURNOK,20260205,214400,11.530,11.535,11.530,11.535
EURNOK,20260205,214500,11.536,11.536,11.534,11.534
EURNOK,20260205,214600,11.534,11.534,11.534,11.534
EURNOK,20260205,214700,11.535,11.535,11.535,11.535
EURNOK,20260205,214800,11.534,11.535,11.534,11.535
EURNOK,20260205,214900,11.535,11.536,11.535,11.536
EURNOK,20260205,215000,11.535,11.535,11.535,11.535
EURNOK,20260205,215100,11.536,11.538,11.536,11.538
EURNOK,20260205,215200,11.539,11.539,11.539,11.539
EURNOK,20260205,215300,11.540,11.540,11.540,11.540
EURNOK,20260205,215400,11.540,11.541,11.540,11.541
EURNOK,20260205,215500,11.540,11.540,11.540,11.540
EURNOK,20260205,215600,11.539,11.539,11.536,11.538
EURNOK,20260205,215700,11.537,11.538,11.537,11.538
EURNOK,20260205,215800,11.538,11.539,11.538,11.538
EURNOK,20260205,215900,11.537,11.537,11.536,11.536
EURNOK,20260205,220000,11.536,11.536,11.536,11.536
EURNOK,20260205,220100,11.537,11.537,11.535,11.535
EURNOK,20260205,220200,11.536,11.536,11.535,11.536
EURNOK,20260205,220300,11.535,11.536,11.535,11.536
EURNOK,20260205,220400,11.537,11.538,11.536,11.537
EURNOK,20260205,220500,11.538,11.538,11.536,11.537
EURNOK,20260205,220600,11.536,11.536,11.536,11.536
EURNOK,20260205,220700,11.536,11.537,11.536,11.536
EURNOK,20260205,220800,11.536,11.536,11.536,11.536
EURNOK,20260205,220900,11.537,11.541,11.537,11.541
EURNOK,20260205,221000,11.542,11.542,11.541,11.541
EURNOK,20260205,221100,11.541,11.541,11.541,11.541
EURNOK,20260205,221200,11.542,11.542,11.541,11.541
EURNOK,20260205,221300,11.540,11.541,11.540,11.541
EURNOK,20260205,221400,11.541,11.542,11.541,11.542
EURNOK,20260205,221500,11.541,11.541,11.541,11.541
EURNOK,20260205,221600,11.540,11.540,11.538,11.539
EURNOK,20260205,221700,11.539,11.539,11.539,11.539
EURNOK,20260205,221800,11.540,11.542,11.540,11.542
EURNOK,20260205,221900,11.543,11.543,11.542,11.542
EURNOK,20260205,222000,11.542,11.542,11.542,11.542
EURNOK,20260205,222100,11.543,11.543,11.543,11.543
EURNOK,20260205,222200,11.543,11.543,11.543,11.543
EURNOK,20260205,222300,11.544,11.544,11.544,11.544
EURNOK,20260205,222400,11.544,11.544,11.544,11.544
EURNOK,20260205,222500,11.544,11.545,11.544,11.545
EURNOK,20260205,222600,11.544,11.544,11.544,11.544
EURNOK,20260205,222700,11.544,11.544,11.543,11.543
EURNOK,20260205,222800,11.543,11.543,11.543,11.543
EURNOK,20260205,222900,11.543,11.544,11.543,11.544
EURNOK,20260205,223000,11.544,11.544,11.544,11.544
EURNOK,20260205,223100,11.543,11.543,11.543,11.543
EURNOK,20260205,223200,11.543,11.543,11.543,11.543
EURNOK,20260205,223300,11.544,11.547,11.544,11.547
EURNOK,20260205,223400,11.546,11.546,11.546,11.546
EURNOK,20260205,223500,11.546,11.546,11.545,11.545
EURNOK,20260205,223600,11.545,11.545,11.545,11.545
EURNOK,20260205,223700,11.545,11.545,11.545,11.545
EURNOK,20260205,223800,11.545,11.546,11.545,11.546
EURNOK,20260205,223900,11.546,11.546,11.546,11.546
EURNOK,20260205,224000,11.546,11.546,11.546,11.546
EURNOK,20260205,224100,11.546,11.546,11.546,11.546
EURNOK,20260205,224200,11.546,11.546,11.546,11.546
EURNOK,20260205,224300,11.546,11.546,11.546,11.546
EURNOK,20260205,224400,11.545,11.546,11.545,11.546
EURNOK,20260205,224500,11.545,11.545,11.545,11.545
EURNOK,20260205,224600,11.545,11.546,11.545,11.546
EURNOK,20260205,224700,11.546,11.546,11.546,11.546
EURNOK,20260205,224800,11.546,11.546,11.545,11.545
EURNOK,20260205,224900,11.545,11.545,11.545,11.545
EURNOK,20260205,225000,11.545,11.545,11.545,11.545
EURNOK,20260205,225100,11.544,11.544,11.543,11.543
EURNOK,20260205,225200,11.543,11.543,11.543,11.543
EURNOK,20260205,225300,11.543,11.543,11.543,11.543
EURNOK,20260205,225400,11.542,11.542,11.542,11.542
EURNOK,20260205,225500,11.542,11.547,11.542,11.547
EURNOK,20260205,225600,11.550,11.551,11.550,11.551
EURNOK,20260205,225700,11.550,11.551,11.550,11.551
EURNOK,20260205,225800,11.552,11.552,11.551,11.552
EURNOK,20260205,225900,11.552,11.552,11.552,11.552
EURNOK,20260205,230000,11.552,11.552,11.552,11.552
EURNOK,20260205,230100,11.551,11.551,11.551,11.551
EURNOK,20260205,230200,11.551,11.551,11.551,11.551
EURNOK,20260205,230300,11.551,11.551,11.551,11.551
EURNOK,20260205,230400,11.551,11.551,11.551,11.551
EURNOK,20260205,230500,11.551,11.551,11.551,11.551
EURNOK,20260205,230600,11.551,11.556,11.551,11.556
EURNOK,20260205,230700,11.555,11.555,11.553,11.553
EURNOK,20260205,230800,11.552,11.553,11.552,11.553
EURNOK,20260205,230900,11.552,11.554,11.552,11.553
EURNOK,20260205,231000,11.554,11.555,11.553,11.554
EURNOK,20260205,231100,11.553,11.554,11.552,11.552
EURNOK,20260205,231200,11.553,11.554,11.553,11.554
EURNOK,20260205,231300,11.554,11.556,11.554,11.556
EURNOK,20260205,231400,11.555,11.556,11.555,11.556
EURNOK,20260205,231500,11.556,11.556,11.556,11.556
EURNOK,20260205,231600,11.555,11.555,11.555,11.555
EURNOK,20260205,231700,11.555,11.555,11.555,11.555
EURNOK,20260205,231800,11.555,11.555,11.554,11.554
EURNOK,20260205,231900,11.555,11.555,11.555,11.555
EURNOK,20260205,232000,11.555,11.555,11.555,11.555
EURNOK,20260205,232100,11.555,11.555,11.555,11.555
EURNOK,20260205,232200,11.555,11.555,11.555,11.555
EURNOK,20260205,232300,11.555,11.555,11.555,11.555
EURNOK,20260205,232400,11.555,11.555,11.555,11.555
EURNOK,20260205,232500,11.555,11.556,11.555,11.556
EURNOK,20260205,232600,11.555,11.555,11.555,11.555
EURNOK,20260205,232700,11.555,11.557,11.555,11.556
EURNOK,20260205,232800,11.555,11.556,11.555,11.556
EURNOK,20260205,232900,11.555,11.555,11.554,11.555
EURNOK,20260205,233000,11.556,11.556,11.556,11.556
EURNOK,20260205,233100,11.556,11.556,11.555,11.555
EURNOK,20260205,233200,11.555,11.555,11.555,11.555
EURNOK,20260205,233300,11.556,11.556,11.555,11.555
EURNOK,20260205,233400,11.554,11.554,11.549,11.549
EURNOK,20260205,233500,11.550,11.551,11.548,11.548
EURNOK,20260205,233600,11.549,11.550,11.549,11.550
EURNOK,20260205,233700,11.549,11.550,11.549,11.550
EURNOK,20260205,233800,11.550,11.550,11.550,11.550
EURNOK,20260205,233900,11.550,11.550,11.549,11.549
EURNOK,20260205,234000,11.548,11.548,11.548,11.548
EURNOK,20260205,234100,11.548,11.548,11.548,11.548
EURNOK,20260205,234200,11.548,11.550,11.548,11.550
EURNOK,20260205,234300,11.551,11.551,11.549,11.550
EURNOK,20260205,234400,11.549,11.550,11.549,11.550
EURNOK,20260205,234500,11.549,11.550,11.548,11.550
EURNOK,20260205,234600,11.551,11.551,11.549,11.549
EURNOK,20260205,234700,11.548,11.548,11.548,11.548
EURNOK,20260205,234800,11.549,11.549,11.548,11.548
EURNOK,20260205,234900,11.548,11.548,11.548,11.548
EURNOK,20260205,235000,11.548,11.548,11.547,11.547
EURNOK,20260205,235100,11.547,11.548,11.547,11.548
EURNOK,20260205,235200,11.549,11.550,11.549,11.550
EURNOK,20260205,235300,11.549,11.549,11.548,11.548
EURNOK,20260205,235400,11.547,11.548,11.547,11.547
EURNOK,20260205,235500,11.548,11.550,11.548,11.548
EURNOK,20260205,235600,11.549,11.549,11.546,11.546
EURNOK,20260205,235700,11.545,11.545,11.543,11.544
EURNOK,20260205,235800,11.545,11.545,11.543,11.545
EURNOK,20260205,235900,11.544,11.545,11.543,11.544
EURNOK,20260206,000000,11.543,11.545,11.543,11.544
EURSEK,20260205,000100,10.611,10.611,10.609,10.609
EURSEK,20260205,000200,10.609,10.609,10.608,10.609
EURSEK,20260205,000300,10.608,10.610,10.608,10.609
EURSEK,20260205,000400,10.608,10.610,10.608,10.609
EURSEK,20260205,000500,10.608,10.609,10.608,10.609
EURSEK,20260205,000600,10.608,10.608,10.608,10.608
EURSEK,20260205,000700,10.608,10.610,10.608,10.608
EURSEK,20260205,000800,10.609,10.609,10.607,10.608
EURSEK,20260205,000900,10.609,10.609,10.608,10.609
EURSEK,20260205,001000,10.608,10.608,10.607,10.608
EURSEK,20260205,001100,10.609,10.609,10.608,10.609
EURSEK,20260205,001200,10.609,10.609,10.607,10.607
EURSEK,20260205,001300,10.608,10.608,10.608,10.608
EURSEK,20260205,001400,10.608,10.609,10.608,10.609
EURSEK,20260205,001500,10.608,10.609,10.608,10.608
EURSEK,20260205,001600,10.609,10.609,10.608,10.608
EURSEK,20260205,001700,10.609,10.609,10.608,10.609
EURSEK,20260205,001800,10.608,10.609,10.608,10.609
EURSEK,20260205,001900,10.608,10.609,10.608,10.608
EURSEK,20260205,002000,10.609,10.609,10.609,10.609
EURSEK,20260205,002100,10.608,10.608,10.608,10.608
EURSEK,20260205,002200,10.608,10.609,10.608,10.608
EURSEK,20260205,002300,10.609,10.609,10.607,10.608
EURSEK,20260205,002400,10.607,10.609,10.607,10.609
EURSEK,20260205,002500,10.608,10.610,10.608,10.610
EURSEK,20260205,002600,10.609,10.609,10.608,10.609
EURSEK,20260205,002700,10.609,10.609,10.609,10.609
EURSEK,20260205,002800,10.608,10.609,10.608,10.609
EURSEK,20260205,002900,10.610,10.610,10.609,10.609
EURSEK,20260205,003000,10.610,10.610,10.609,10.610
EURSEK,20260205,003100,10.609,10.610,10.606,10.607
EURSEK,20260205,003200,10.608,10.608,10.607,10.608
EURSEK,20260205,003300,10.609,10.609,10.608,10.608
EURSEK,20260205,003400,10.609,10.609,10.607,10.608
EURSEK,20260205,003500,10.609,10.609,10.608,10.609
EURSEK,20260205,003600,10.608,10.609,10.608,10.609
EURSEK,20260205,003700,10.608,10.609,10.608,10.608
EURSEK,20260205,003800,10.609,10.609,10.608,10.609
EURSEK,20260205,003900,10.608,10.609,10.608,10.608
EURSEK,20260205,004000,10.609,10.609,10.608,10.608
EURSEK,20260205,004100,10.609,10.609,10.608,10.609
EURSEK,20260205,004200,10.608,10.609,10.608,10.608
EURSEK,20260205,004300,10.608,10.608,10.608,10.608
EURSEK,20260205,004400,10.608,10.608,10.608,10.608
EURSEK,20260205,004500,10.608,10.608,10.608,10.608
EURSEK,20260205,004600,10.608,10.608,10.608,10.608
EURSEK,20260205,004700,10.608,10.608,10.608,10.608
EURSEK,20260205,004800,10.608,10.608,10.608,10.608
EURSEK,20260205,004900,10.607,10.608,10.607,10.608
EURSEK,20260205,005000,10.607,10.608,10.607,10.607
EURSEK,20260205,005100,10.607,10.607,10.606,10.606
EURSEK,20260205,005200,10.607,10.607,10.606,10.607
EURSEK,20260205,005300,10.607,10.607,10.607,10.607
EURSEK,20260205,005400,10.606,10.607,10.606,10.607
EURSEK,20260205,005500,10.607,10.607,10.606,10.607
EURSEK,20260205,005600,10.606,10.607,10.606,10.607
EURSEK,20260205,005700,10.606,10.606,10.606,10.606
EURSEK,20260205,005800,10.606,10.606,10.606,10.606
EURSEK,20260205,005900,10.606,10.607,10.606,10.606
EURSEK,20260205,010000,10.605,10.605,10.604,10.604
EURSEK,20260205,010100,10.604,10.604,10.604,10.604
EURSEK,20260205,010200,10.604,10.604,10.604,10.604
EURSEK,20260205,010300,10.605,10.605,10.605,10.605
EURSEK,20260205,010400,10.605,10.607,10.605,10.607
EURSEK,20260205,010500,10.607,10.607,10.607,10.607
EURSEK,20260205,010600,10.607,10.607,10.607,10.607
EURSEK,20260205,010700,10.606,10.606,10.606,10.606
EURSEK,20260205,010800,10.606,10.606,10.606,10.606
EURSEK,20260205,010900,10.606,10.606,10.606,10.606
EURSEK,20260205,011000,10.606,10.606,10.606,10.606
EURSEK,20260205,011100,10.607,10.607,10.606,10.606
EURSEK,20260205,011200,10.606,10.606,10.606,10.606
EURSEK,20260205,011300,10.606,10.606,10.606,10.606
EURSEK,20260205,011400,10.606,10.606,10.606,10.606
EURSEK,20260205,011500,10.606,10.608,10.606,10.608
EURSEK,20260205,011600,10.608,10.608,10.608,10.608
EURSEK,20260205,011700,10.608,10.608,10.608,10.608
EURSEK,20260205,011800,10.608,10.608,10.608,10.608
EURSEK,20260205,011900,10.608,10.608,10.608,10.608
EURSEK,20260205,012000,10.607,10.607,10.607,10.607
EURSEK,20260205,012100,10.607,10.607,10.607,10.607
EURSEK,20260205,012200,10.607,10.607,10.607,10.607
EURSEK,20260205,012300,10.607,10.608,10.607,10.608
EURSEK,20260205,012400,10.608,10.608,10.608,10.608
EURSEK,20260205,012500,10.608,10.608,10.607,10.607
EURSEK,20260205,012600,10.607,10.607,10.607,10.607
EURSEK,20260205,012700,10.607,10.607,10.607,10.607
EURSEK,20260205,012800,10.607,10.607,10.607,10.607
EURSEK,20260205,012900,10.607,10.607,10.607,10.607
EURSEK,20260205,013000,10.608,10.608,10.608,10.608
EURSEK,20260205,013100,10.608,10.608,10.607,10.607
EURSEK,20260205,013200,10.607,10.607,10.607,10.607
EURSEK,20260205,013300,10.607,10.607,10.607,10.607
EURSEK,20260205,013400,10.607,10.607,10.607,10.607
EURSEK,20260205,013500,10.607,10.607,10.607,10.607
EURSEK,20260205,013600,10.607,10.607,10.607,10.607
EURSEK,20260205,013700,10.607,10.607,10.607,10.607
EURSEK,20260205,013800,10.607,10.607,10.607,10.607
EURSEK,20260205,013900,10.607,10.607,10.607,10.607
EURSEK,20260205,014000,10.606,10.606,10.606,10.606
EURSEK,20260205,014100,10.606,10.606,10.606,10.606
EURSEK,20260205,014200,10.605,10.605,10.605,10.605
EURSEK,20260205,014300,10.606,10.606,10.606,10.606
EURSEK,20260205,014400,10.606,10.606,10.606,10.606
EURSEK,20260205,014500,10.605,10.605,10.605,10.605
EURSEK,20260205,014600,10.605,10.606,10.605,10.605
EURSEK,20260205,014700,10.605,10.605,10.605,10.605
EURSEK,20260205,014800,10.605,10.605,10.605,10.605
EURSEK,20260205,014900,10.605,10.605,10.605,10.605
EURSEK,20260205,015000,10.606,10.606,10.606,10.606
EURSEK,20260205,015100,10.605,10.605,10.605,10.605
EURSEK,20260205,015200,10.605,10.605,10.602,10.602
EURSEK,20260205,015300,10.602,10.602,10.602,10.602
EURSEK,20260205,015400,10.601,10.601,10.601,10.601
EURSEK,20260205,015500,10.601,10.601,10.601,10.601
EURSEK,20260205,015600,10.600,10.601,10.600,10.600
EURSEK,20260205,015700,10.600,10.601,10.600,10.601
EURSEK,20260205,015800,10.601,10.601,10.601,10.601
EURSEK,20260205,015900,10.601,10.601,10.601,10.601
EURSEK,20260205,020000,10.600,10.602,10.600,10.602
EURSEK,20260205,020100,10.602,10.602,10.602,10.602
EURSEK,20260205,020200,10.602,10.602,10.602,10.602
EURSEK,20260205,020300,10.602,10.602,10.602,10.602
EURSEK,20260205,020400,10.601,10.602,10.601,10.602
EURSEK,20260205,020500,10.601,10.602,10.601,10.602
EURSEK,20260205,020600,10.602,10.602,10.602,10.602
EURSEK,20260205,020700,10.601,10.601,10.601,10.601
EURSEK,20260205,020800,10.602,10.602,10.601,10.602
EURSEK,20260205,020900,10.601,10.601,10.601,10.601
EURSEK,20260205,021000,10.602,10.602,10.602,10.602
EURSEK,20260205,021100,10.602,10.602,10.602,10.602
EURSEK,20260205,021200,10.602,10.602,10.602,10.602
EURSEK,20260205,021300,10.602,10.602,10.602,10.602
EURSEK,20260205,021400,10.602,10.602,10.602,10.602
EURSEK,20260205,021500,10.602,10.602,10.602,10.602
EURSEK,20260205,021600,10.602,10.602,10.602,10.602
EURSEK,20260205,021700,10.602,10.602,10.602,10.602
EURSEK,20260205,021800,10.602,10.602,10.602,10.602
EURSEK,20260205,021900,10.602,10.602,10.602,10.602
EURSEK,20260205,022000,10.601,10.602,10.601,10.602
EURSEK,20260205,022100,10.602,10.602,10.602,10.602
EURSEK,20260205,022200,10.602,10.602,10.602,10.602
EURSEK,20260205,022300,10.602,10.602,10.602,10.602
EURSEK,20260205,022400,10.602,10.602,10.602,10.602
EURSEK,20260205,022500,10.602,10.602,10.602,10.602
EURSEK,20260205,022600,10.602,10.602,10.602,10.602
EURSEK,20260205,022700,10.602,10.602,10.601,10.602
EURSEK,20260205,022800,10.602,10.602,10.602,10.602
EURSEK,20260205,022900,10.602,10.602,10.602,10.602
EURSEK,20260205,023000,10.602,10.602,10.602,10.602
EURSEK,20260205,023100,10.602,10.602,10.602,10.602
EURSEK,20260205,023200,10.602,10.602,10.602,10.602
EURSEK,20260205,023300,10.601,10.601,10.601,10.601
EURSEK,20260205,023400,10.601,10.602,10.601,10.602
EURSEK,20260205,023500,10.602,10.602,10.602,10.602
EURSEK,20260205,023600,10.602,10.602,10.602,10.602
EURSEK,20260205,023700,10.602,10.602,10.602,10.602
EURSEK,20260205,023800,10.602,10.602,10.602,10.602
EURSEK,20260205,023900,10.602,10.602,10.602,10.602
EURSEK,20260205,024000,10.602,10.602,10.602,10.602
EURSEK,20260205,024100,10.601,10.602,10.601,10.602
EURSEK,20260205,024200,10.602,10.602,10.602,10.602
EURSEK,20260205,024300,10.601,10.602,10.601,10.601
EURSEK,20260205,024400,10.602,10.602,10.601,10.601
EURSEK,20260205,024500,10.601,10.601,10.601,10.601
EURSEK,20260205,024600,10.601,10.601,10.601,10.601
EURSEK,20260205,024700,10.601,10.601,10.601,10.601
EURSEK,20260205,024800,10.601,10.601,10.601,10.601
EURSEK,20260205,024900,10.601,10.601,10.601,10.601
EURSEK,20260205,025000,10.601,10.601,10.601,10.601
EURSEK,20260205,025100,10.601,10.601,10.601,10.601
EURSEK,20260205,025200,10.601,10.601,10.601,10.601
EURSEK,20260205,025300,10.601,10.601,10.601,10.601
EURSEK,20260205,025400,10.601,10.601,10.601,10.601
EURSEK,20260205,025500,10.601,10.601,10.601,10.601
EURSEK,20260205,025600,10.601,10.601,10.601,10.601
EURSEK,20260205,025700,10.600,10.600,10.600,10.600
EURSEK,20260205,025800,10.601,10.601,10.601,10.601
EURSEK,20260205,025900,10.601,10.602,10.601,10.602
EURSEK,20260205,030000,10.602,10.602,10.602,10.602
EURSEK,20260205,030100,10.602,10.602,10.602,10.602
EURSEK,20260205,030200,10.602,10.602,10.602,10.602
EURSEK,20260205,030300,10.602,10.602,10.602,10.602
EURSEK,20260205,030400,10.602,10.602,10.602,10.602
EURSEK,20260205,030500,10.602,10.602,10.602,10.602
EURSEK,20260205,030600,10.602,10.602,10.602,10.602
EURSEK,20260205,030700,10.602,10.602,10.602,10.602
EURSEK,20260205,030800,10.603,10.604,10.602,10.604
EURSEK,20260205,030900,10.605,10.605,10.605,10.605
EURSEK,20260205,031000,10.605,10.605,10.605,10.605
EURSEK,20260205,031100,10.605,10.605,10.604,10.604
EURSEK,20260205,031200,10.604,10.604,10.604,10.604
EURSEK,20260205,031300,10.605,10.605,10.604,10.604
EURSEK,20260205,031400,10.605,10.605,10.605,10.605
EURSEK,20260205,031500,10.605,10.606,10.605,10.606
EURSEK,20260205,031600,10.607,10.608,10.607,10.608
EURSEK,20260205,031700,10.609,10.610,10.609,10.610
EURSEK,20260205,031800,10.611,10.612,10.611,10.611
EURSEK,20260205,031900,10.611,10.611,10.611,10.611
EURSEK,20260205,032000,10.610,10.610,10.610,10.610
EURSEK,20260205,032100,10.610,10.610,10.610,10.610
EURSEK,20260205,032200,10.609,10.609,10.609,10.609
EURSEK,20260205,032300,10.609,10.609,10.609,10.609
EURSEK,20260205,032400,10.609,10.609,10.608,10.608
EURSEK,20260205,032500,10.608,10.608,10.608,10.608
EURSEK,20260205,032600,10.608,10.608,10.608,10.608
EURSEK,20260205,032700,10.608,10.608,10.608,10.608
EURSEK,20260205,032800,10.608,10.608,10.608,10.608
EURSEK,20260205,032900,10.608,10.608,10.608,10.608
EURSEK,20260205,033000,10.607,10.607,10.607,10.607
EURSEK,20260205,033100,10.607,10.607,10.607,10.607
EURSEK,20260205,033200,10.607,10.607,10.607,10.607
EURSEK,20260205,033300,10.607,10.607,10.606,10.606
EURSEK,20260205,033400,10.607,10.607,10.607,10.607
EURSEK,20260205,033500,10.606,10.607,10.606,10.607
EURSEK,20260205,033600,10.606,10.607,10.606,10.607
EURSEK,20260205,033700,10.607,10.607,10.607,10.607
EURSEK,20260205,033800,10.607,10.607,10.607,10.607
EURSEK,20260205,033900,10.607,10.607,10.607,10.607
EURSEK,20260205,034000,10.607,10.607,10.607,10.607
EURSEK,20260205,034100,10.607,10.607,10.607,10.607
EURSEK,20260205,034200,10.607,10.607,10.607,10.607
EURSEK,20260205,034300,10.608,10.608,10.608,10.608
EURSEK,20260205,034400,10.608,10.608,10.608,10.608
EURSEK,20260205,034500,10.608,10.608,10.607,10.607
EURSEK,20260205,034600,10.607,10.608,10.607,10.608
EURSEK,20260205,034700,10.608,10.608,10.608,10.608
EURSEK,20260205,034800,10.609,10.609,10.609,10.609
EURSEK,20260205,034900,10.609,10.609,10.609,10.609
EURSEK,20260205,035000,10.609,10.609,10.609,10.609
EURSEK,20260205,035100,10.609,10.609,10.609,10.609
EURSEK,20260205,035200,10.609,10.609,10.609,10.609
EURSEK,20260205,035300,10.609,10.610,10.609,10.610
EURSEK,20260205,035400,10.611,10.611,10.610,10.610
EURSEK,20260205,035500,10.610,10.610,10.610,10.610
EURSEK,20260205,035600,10.609,10.610,10.609,10.610
EURSEK,20260205,035700,10.610,10.610,10.610,10.610
EURSEK,20260205,035800,10.609,10.610,10.609,10.610
EURSEK,20260205,035900,10.609,10.609,10.609,10.609
EURSEK,20260205,040000,10.610,10.611,10.610,10.611
EURSEK,20260205,040100,10.611,10.611,10.607,10.607
EURSEK,20260205,040200,10.606,10.607,10.606,10.606
EURSEK,20260205,040300,10.607,10.607,10.606,10.606
EURSEK,20260205,040400,10.607,10.609,10.607,10.609
EURSEK,20260205,040500,10.608,10.609,10.608,10.608
EURSEK,20260205,040600,10.609,10.609,10.609,10.609
EURSEK,20260205,040700,10.609,10.609,10.609,10.609
EURSEK,20260205,040800,10.610,10.610,10.609,10.609
EURSEK,20260205,040900,10.608,10.609,10.608,10.609
EURSEK,20260205,041000,10.609,10.609,10.609,10.609
EURSEK,20260205,041100,10.610,10.610,10.609,10.610
EURSEK,20260205,041200,10.610,10.610,10.610,10.610
EURSEK,20260205,041300,10.609,10.609,10.609,10.609
EURSEK,20260205,041400,10.610,10.610,10.610,10.610
EURSEK,20260205,041500,10.611,10.612,10.610,10.612
EURSEK,20260205,041600,10.613,10.614,10.613,10.614
EURSEK,20260205,041700,10.615,10.615,10.615,10.615
EURSEK,20260205,041800,10.616,10.616,10.615,10.615
EURSEK,20260205,041900,10.616,10.617,10.616,10.616
EURSEK,20260205,042000,10.615,10.615,10.614,10.615
EURSEK,20260205,042100,10.615,10.615,10.615,10.615
EURSEK,20260205,042200,10.616,10.616,10.615,10.615
EURSEK,20260205,042300,10.615,10.615,10.615,10.615
EURSEK,20260205,042400,10.615,10.615,10.615,10.615
EURSEK,20260205,042500,10.616,10.616,10.615,10.615
EURSEK,20260205,042600,10.616,10.616,10.616,10.616
EURSEK,20260205,042700,10.616,10.616,10.616,10.616
EURSEK,20260205,042800,10.616,10.616,10.616,10.616
EURSEK,20260205,042900,10.616,10.616,10.616,10.616
EURSEK,20260205,043000,10.616,10.618,10.616,10.618
EURSEK,20260205,043100,10.618,10.618,10.617,10.617
EURSEK,20260205,043200,10.616,10.618,10.616,10.618
EURSEK,20260205,043300,10.617,10.618,10.617,10.618
EURSEK,20260205,043400,10.618,10.618,10.617,10.617
EURSEK,20260205,043500,10.617,10.617,10.617,10.617
EURSEK,20260205,043600,10.617,10.618,10.617,10.618
EURSEK,20260205,043700,10.617,10.618,10.617,10.617
EURSEK,20260205,043800,10.618,10.618,10.618,10.618
EURSEK,20260205,043900,10.618,10.618,10.617,10.617
EURSEK,20260205,044000,10.616,10.617,10.616,10.617
EURSEK,20260205,044100,10.616,10.616,10.616,10.616
EURSEK,20260205,044200,10.616,10.616,10.616,10.616
EURSEK,20260205,044300,10.616,10.617,10.616,10.617
EURSEK,20260205,044400,10.617,10.617,10.617,10.617
EURSEK,20260205,044500,10.617,10.617,10.617,10.617
EURSEK,20260205,044600,10.618,10.618,10.618,10.618
EURSEK,20260205,044700,10.618,10.618,10.616,10.617
EURSEK,20260205,044800,10.617,10.617,10.617,10.617
EURSEK,20260205,044900,10.617,10.617,10.617,10.617
EURSEK,20260205,045000,10.616,10.616,10.616,10.616
EURSEK,20260205,045100,10.616,10.616,10.616,10.616
EURSEK,20260205,045200,10.616,10.616,10.616,10.616
EURSEK,20260205,045300,10.616,10.616,10.616,10.616
EURSEK,20260205,045400,10.616,10.617,10.616,10.617
EURSEK,20260205,045500,10.617,10.617,10.616,10.616
EURSEK,20260205,045600,10.616,10.616,10.616,10.616
EURSEK,20260205,045700,10.616,10.617,10.616,10.616
EURSEK,20260205,045800,10.616,10.616,10.616,10.616
EURSEK,20260205,045900,10.616,10.616,10.616,10.616
EURSEK,20260205,050000,10.616,10.616,10.616,10.616
EURSEK,20260205,050100,10.617,10.617,10.616,10.616
EURSEK,20260205,050200,10.617,10.618,10.617,10.618
EURSEK,20260205,050300,10.618,10.619,10.618,10.619
EURSEK,20260205,050400,10.618,10.618,10.618,10.618
EURSEK,20260205,050500,10.618,10.618,10.618,10.618
EURSEK,20260205,050600,10.618,10.618,10.618,10.618
EURSEK,20260205,050700,10.618,10.618,10.618,10.618
EURSEK,20260205,050800,10.618,10.618,10.618,10.618
EURSEK,20260205,050900,10.618,10.618,10.618,10.618
EURSEK,20260205,051000,10.617,10.617,10.617,10.617
EURSEK,20260205,051100,10.618,10.618,10.617,10.617
EURSEK,20260205,051200,10.618,10.618,10.618,10.618
EURSEK,20260205,051300,10.618,10.618,10.618,10.618
EURSEK,20260205,051400,10.618,10.618,10.618,10.618
EURSEK,20260205,051500,10.618,10.618,10.618,10.618
EURSEK,20260205,051600,10.618,10.618,10.618,10.618
EURSEK,20260205,051700,10.618,10.618,10.617,10.617
EURSEK,20260205,051800,10.617,10.617,10.617,10.617
EURSEK,20260205,051900,10.617,10.617,10.617,10.617
EURSEK,20260205,052000,10.617,10.617,10.617,10.617
EURSEK,20260205,052100,10.618,10.618,10.618,10.618
EURSEK,20260205,052200,10.618,10.618,10.618,10.618
EURSEK,20260205,052300,10.618,10.618,10.618,10.618
EURSEK,20260205,052400,10.618,10.618,10.618,10.618
EURSEK,20260205,052500,10.618,10.618,10.618,10.618
EURSEK,20260205,052600,10.618,10.618,10.617,10.618
EURSEK,20260205,052700,10.618,10.618,10.618,10.618
EURSEK,20260205,052800,10.618,10.618,10.618,10.618
EURSEK,20260205,052900,10.619,10.619,10.619,10.619
EURSEK,20260205,053000,10.619,10.619,10.619,10.619
EURSEK,20260205,053100,10.618,10.618,10.618,10.618
EURSEK,20260205,053200,10.618,10.618,10.618,10.618
EURSEK,20260205,053300,10.618,10.619,10.618,10.619
EURSEK,20260205,053400,10.619,10.619,10.619,10.619
EURSEK,20260205,053500,10.619,10.619,10.619,10.619
EURSEK,20260205,053600,10.619,10.619,10.619,10.619
EURSEK,20260205,053700,10.619,10.619,10.619,10.619
EURSEK,20260205,053800,10.619,10.619,10.619,10.619
EURSEK,20260205,053900,10.619,10.619,10.619,10.619
EURSEK,20260205,054000,10.619,10.619,10.619,10.619
EURSEK,20260205,054100,10.619,10.619,10.619,10.619
EURSEK,20260205,054200,10.619,10.619,10.619,10.619
EURSEK,20260205,054300,10.619,10.619,10.619,10.619
EURSEK,20260205,054400,10.619,10.619,10.619,10.619
EURSEK,20260205,054500,10.619,10.619,10.619,10.619
EURSEK,20260205,054600,10.619,10.619,10.619,10.619
EURSEK,20260205,054700,10.619,10.619,10.619,10.619
EURSEK,20260205,054800,10.619,10.619,10.619,10.619
EURSEK,20260205,054900,10.619,10.619,10.619,10.619
EURSEK,20260205,055000,10.619,10.619,10.619,10.619
EURSEK,20260205,055100,10.620,10.620,10.619,10.619
EURSEK,20260205,055200,10.619,10.619,10.619,10.619
EURSEK,20260205,055300,10.619,10.619,10.619,10.619
EURSEK,20260205,055400,10.619,10.619,10.619,10.619
EURSEK,20260205,055500,10.619,10.619,10.619,10.619
EURSEK,20260205,055600,10.619,10.619,10.619,10.619
EURSEK,20260205,055700,10.618,10.618,10.618,10.618
EURSEK,20260205,055800,10.618,10.618,10.618,10.618
EURSEK,20260205,055900,10.618,10.618,10.618,10.618
EURSEK,20260205,060000,10.618,10.619,10.618,10.618
EURSEK,20260205,060100,10.617,10.618,10.617,10.618
EURSEK,20260205,060200,10.617,10.618,10.617,10.617
EURSEK,20260205,060300,10.618,10.618,10.617,10.617
EURSEK,20260205,060400,10.617,10.617,10.617,10.617
EURSEK,20260205,060500,10.618,10.618,10.617,10.617
EURSEK,20260205,060600,10.617,10.617,10.617,10.617
EURSEK,20260205,060700,10.617,10.617,10.617,10.617
EURSEK,20260205,060800,10.617,10.617,10.617,10.617
EURSEK,20260205,060900,10.617,10.617,10.616,10.616
EURSEK,20260205,061000,10.616,10.616,10.616,10.616
EURSEK,20260205,061100,10.616,10.616,10.616,10.616
EURSEK,20260205,061200,10.617,10.617,10.617,10.617
EURSEK,20260205,061300,10.617,10.617,10.617,10.617
EURSEK,20260205,061400,10.617,10.617,10.617,10.617
EURSEK,20260205,061500,10.616,10.616,10.616,10.616
EURSEK,20260205,061600,10.616,10.616,10.616,10.616
EURSEK,20260205,061700,10.616,10.616,10.615,10.615
EURSEK,20260205,061800,10.615,10.615,10.615,10.615
EURSEK,20260205,061900,10.615,10.615,10.615,10.615
EURSEK,20260205,062000,10.615,10.615,10.615,10.615
EURSEK,20260205,062100,10.615,10.615,10.615,10.615
EURSEK,20260205,062200,10.615,10.616,10.615,10.616
EURSEK,20260205,062300,10.615,10.616,10.615,10.616
EURSEK,20260205,062400,10.615,10.616,10.615,10.616
EURSEK,20260205,062500,10.615,10.615,10.615,10.615
EURSEK,20260205,062600,10.615,10.615,10.615,10.615
EURSEK,20260205,062700,10.615,10.615,10.615,10.615
EURSEK,20260205,062800,10.615,10.615,10.615,10.615
EURSEK,20260205,062900,10.615,10.615,10.615,10.615
EURSEK,20260205,063000,10.615,10.615,10.615,10.615
EURSEK,20260205,063100,10.616,10.616,10.616,10.616
EURSEK,20260205,063200,10.616,10.616,10.615,10.615
EURSEK,20260205,063300,10.616,10.616,10.615,10.616
EURSEK,20260205,063400,10.616,10.616,10.616,10.616
EURSEK,20260205,063500,10.616,10.616,10.616,10.616
EURSEK,20260205,063600,10.616,10.616,10.616,10.616
EURSEK,20260205,063700,10.616,10.616,10.616,10.616
EURSEK,20260205,063800,10.616,10.616,10.616,10.616
EURSEK,20260205,063900,10.616,10.616,10.616,10.616
EURSEK,20260205,064000,10.616,10.616,10.616,10.616
EURSEK,20260205,064100,10.616,10.616,10.616,10.616
EURSEK,20260205,064200,10.616,10.616,10.616,10.616
EURSEK,20260205,064300,10.616,10.616,10.616,10.616
EURSEK,20260205,064400,10.615,10.615,10.615,10.615
EURSEK,20260205,064500,10.615,10.615,10.615,10.615
EURSEK,20260205,064600,10.615,10.615,10.615,10.615
EURSEK,20260205,064700,10.615,10.615,10.615,10.615
EURSEK,20260205,064800,10.615,10.615,10.615,10.615
EURSEK,20260205,064900,10.615,10.615,10.615,10.615
EURSEK,20260205,065000,10.615,10.615,10.615,10.615
EURSEK,20260205,065100,10.615,10.615,10.615,10.615
EURSEK,20260205,065200,10.615,10.615,10.615,10.615
EURSEK,20260205,065300,10.615,10.615,10.615,10.615
EURSEK,20260205,065400,10.616,10.616,10.616,10.616
EURSEK,20260205,065500,10.615,10.615,10.614,10.614
EURSEK,20260205,065600,10.615,10.615,10.615,10.615
EURSEK,20260205,065700,10.615,10.615,10.614,10.614
EURSEK,20260205,065800,10.614,10.615,10.614,10.615
EURSEK,20260205,065900,10.615,10.615,10.615,10.615
EURSEK,20260205,070000,10.615,10.615,10.615,10.615
EURSEK,20260205,070100,10.615,10.615,10.615,10.615
EURSEK,20260205,070200,10.615,10.615,10.615,10.615
EURSEK,20260205,070300,10.615,10.615,10.615,10.615
EURSEK,20260205,070400,10.615,10.615,10.615,10.615
EURSEK,20260205,070500,10.615,10.615,10.615,10.615
EURSEK,20260205,070600,10.616,10.616,10.616,10.616
EURSEK,20260205,070700,10.615,10.616,10.615,10.615
EURSEK,20260205,070800,10.615,10.615,10.615,10.615
EURSEK,20260205,070900,10.615,10.615,10.614,10.614
EURSEK,20260205,071000,10.615,10.615,10.614,10.614
EURSEK,20260205,071100,10.615,10.615,10.615,10.615
EURSEK,20260205,071200,10.615,10.615,10.614,10.614
EURSEK,20260205,071300,10.613,10.613,10.613,10.613
EURSEK,20260205,071400,10.613,10.613,10.613,10.613
EURSEK,20260205,071500,10.613,10.614,10.613,10.613
EURSEK,20260205,071600,10.614,10.614,10.614,10.614
EURSEK,20260205,071700,10.614,10.614,10.614,10.614
EURSEK,20260205,071800,10.613,10.613,10.613,10.613
EURSEK,20260205,071900,10.613,10.614,10.613,10.614
EURSEK,20260205,072000,10.614,10.614,10.614,10.614
EURSEK,20260205,072100,10.614,10.614,10.613,10.613
EURSEK,20260205,072200,10.612,10.613,10.612,10.613
EURSEK,20260205,072300,10.613,10.613,10.613,10.613
EURSEK,20260205,072400,10.613,10.613,10.612,10.612
EURSEK,20260205,072500,10.612,10.612,10.612,10.612
EURSEK,20260205,072600,10.613,10.613,10.613,10.613
EURSEK,20260205,072700,10.613,10.613,10.613,10.613
EURSEK,20260205,072800,10.614,10.614,10.613,10.613
EURSEK,20260205,072900,10.614,10.614,10.613,10.613
EURSEK,20260205,073000,10.613,10.613,10.613,10.613
EURSEK,20260205,073100,10.613,10.613,10.613,10.613
EURSEK,20260205,073200,10.613,10.613,10.613,10.613
EURSEK,20260205,073300,10.613,10.613,10.613,10.613
EURSEK,20260205,073400,10.613,10.614,10.613,10.614
EURSEK,20260205,073500,10.614,10.614,10.614,10.614
EURSEK,20260205,073600,10.613,10.614,10.613,10.614
EURSEK,20260205,073700,10.614,10.614,10.614,10.614
EURSEK,20260205,073800,10.613,10.614,10.613,10.614
EURSEK,20260205,073900,10.614,10.614,10.614,10.614
EURSEK,20260205,074000,10.614,10.614,10.614,10.614
EURSEK,20260205,074100,10.614,10.614,10.614,10.614
EURSEK,20260205,074200,10.614,10.614,10.613,10.614
EURSEK,20260205,074300,10.614,10.614,10.614,10.614
EURSEK,20260205,074400,10.614,10.614,10.614,10.614
EURSEK,20260205,074500,10.615,10.615,10.615,10.615
EURSEK,20260205,074600,10.614,10.614,10.614,10.614
EURSEK,20260205,074700,10.614,10.614,10.614,10.614
EURSEK,20260205,074800,10.614,10.614,10.614,10.614
EURSEK,20260205,074900,10.614,10.614,10.614,10.614
EURSEK,20260205,075000,10.614,10.614,10.614,10.614
EURSEK,20260205,075100,10.614,10.615,10.614,10.615
EURSEK,20260205,075200,10.614,10.614,10.614,10.614
EURSEK,20260205,075300,10.614,10.614,10.614,10.614
EURSEK,20260205,075400,10.614,10.614,10.614,10.614
EURSEK,20260205,075500,10.614,10.614,10.614,10.614
EURSEK,20260205,075600,10.614,10.614,10.614,10.614
EURSEK,20260205,075700,10.614,10.614,10.614,10.614
EURSEK,20260205,075800,10.614,10.615,10.614,10.615
EURSEK,20260205,075900,10.614,10.615,10.614,10.615
EURSEK,20260205,080000,10.615,10.616,10.615,10.615
EURSEK,20260205,080100,10.614,10.616,10.614,10.614
EURSEK,20260205,080200,10.614,10.614,10.614,10.614
EURSEK,20260205,080300,10.615,10.615,10.614,10.614
EURSEK,20260205,080400,10.613,10.613,10.613,10.613
EURSEK,20260205,080500,10.614,10.614,10.614,10.614
EURSEK,20260205,080600,10.614,10.615,10.614,10.614
EURSEK,20260205,080700,10.614,10.614,10.614,10.614
EURSEK,20260205,080800,10.614,10.614,10.614,10.614
EURSEK,20260205,080900,10.614,10.614,10.614,10.614
EURSEK,20260205,081100,10.614,10.615,10.614,10.614
EURSEK,20260205,081200,10.614,10.614,10.614,10.614
EURSEK,20260205,081300,10.613,10.613,10.613,10.613
EURSEK,20260205,081400,10.612,10.612,10.609,10.609
EURSEK,20260205,081500,10.610,10.611,10.609,10.611
EURSEK,20260205,081600,10.612,10.615,10.612,10.615
EURSEK,20260205,081700,10.614,10.614,10.614,10.614
EURSEK,20260205,081800,10.614,10.614,10.613,10.614
EURSEK,20260205,081900,10.613,10.614,10.613,10.614
EURSEK,20260205,082000,10.613,10.613,10.613,10.613
EURSEK,20260205,082100,10.613,10.615,10.613,10.615
EURSEK,20260205,082200,10.614,10.614,10.614,10.614
EURSEK,20260205,082300,10.614,10.614,10.614,10.614
EURSEK,20260205,082400,10.614,10.614,10.614,10.614
EURSEK,20260205,082500,10.614,10.614,10.614,10.614
EURSEK,20260205,082600,10.613,10.613,10.611,10.611
EURSEK,20260205,082700,10.612,10.612,10.611,10.611
EURSEK,20260205,082800,10.611,10.612,10.611,10.611
EURSEK,20260205,082900,10.612,10.612,10.611,10.611
EURSEK,20260205,083000,10.611,10.611,10.611,10.611
EURSEK,20260205,083100,10.611,10.611,10.611,10.611
EURSEK,20260205,083200,10.610,10.611,10.610,10.611
EURSEK,20260205,083300,10.611,10.611,10.611,10.611
EURSEK,20260205,083400,10.611,10.611,10.611,10.611
EURSEK,20260205,083500,10.610,10.610,10.610,10.610
EURSEK,20260205,083600,10.610,10.611,10.610,10.611
EURSEK,20260205,083700,10.611,10.611,10.611,10.611
EURSEK,20260205,083800,10.610,10.610,10.609,10.609
EURSEK,20260205,083900,10.610,10.612,10.610,10.612
EURSEK,20260205,084000,10.611,10.612,10.611,10.611
EURSEK,20260205,084100,10.612,10.612,10.611,10.611
EURSEK,20260205,084200,10.612,10.612,10.612,10.612
EURSEK,20260205,084300,10.612,10.612,10.611,10.611
EURSEK,20260205,084400,10.612,10.612,10.611,10.611
EURSEK,20260205,084500,10.611,10.611,10.611,10.611
EURSEK,20260205,084600,10.611,10.611,10.611,10.611
EURSEK,20260205,084700,10.611,10.611,10.610,10.610
EURSEK,20260205,084800,10.611,10.611,10.611,10.611
EURSEK,20260205,084900,10.610,10.610,10.610,10.610
EURSEK,20260205,085000,10.610,10.610,10.609,10.609
EURSEK,20260205,085100,10.608,10.608,10.606,10.606
EURSEK,20260205,085200,10.606,10.606,10.606,10.606
EURSEK,20260205,085300,10.606,10.606,10.605,10.605
EURSEK,20260205,085400,10.604,10.604,10.603,10.603
EURSEK,20260205,085500,10.604,10.604,10.602,10.602
EURSEK,20260205,085600,10.603,10.605,10.603,10.605
EURSEK,20260205,085700,10.604,10.604,10.603,10.604
EURSEK,20260205,085800,10.605,10.606,10.604,10.604
EURSEK,20260205,085900,10.602,10.604,10.602,10.604
EURSEK,20260205,090000,10.604,10.604,10.604,10.604
EURSEK,20260205,090100,10.603,10.604,10.603,10.604
EURSEK,20260205,090200,10.605,10.605,10.602,10.602
EURSEK,20260205,090300,10.603,10.605,10.603,10.603
EURSEK,20260205,090400,10.602,10.602,10.600,10.601
EURSEK,20260205,090500,10.600,10.600,10.598,10.598
EURSEK,20260205,090600,10.597,10.598,10.597,10.598
EURSEK,20260205,090700,10.599,10.602,10.599,10.599
EURSEK,20260205,090800,10.598,10.599,10.597,10.598
EURSEK,20260205,090900,10.599,10.599,10.598,10.599
EURSEK,20260205,091000,10.600,10.600,10.600,10.600
EURSEK,20260205,091100,10.601,10.602,10.600,10.600
EURSEK,20260205,091200,10.601,10.601,10.601,10.601
EURSEK,20260205,091300,10.600,10.601,10.600,10.600
EURSEK,20260205,091400,10.600,10.600,10.599,10.600
EURSEK,20260205,091500,10.599,10.600,10.599,10.600
EURSEK,20260205,091600,10.600,10.600,10.600,10.600
EURSEK,20260205,091700,10.599,10.599,10.599,10.599
EURSEK,20260205,091800,10.599,10.599,10.599,10.599
EURSEK,20260205,091900,10.599,10.603,10.598,10.603
EURSEK,20260205,092000,10.602,10.602,10.601,10.601
EURSEK,20260205,092100,10.601,10.601,10.600,10.600
EURSEK,20260205,092200,10.600,10.600,10.599,10.599
EURSEK,20260205,092300,10.600,10.600,10.600,10.600
EURSEK,20260205,092400,10.599,10.599,10.597,10.599
EURSEK,20260205,092500,10.598,10.600,10.598,10.600
EURSEK,20260205,092600,10.601,10.601,10.598,10.598
EURSEK,20260205,092700,10.597,10.597,10.596,10.596
EURSEK,20260205,092800,10.597,10.600,10.596,10.600
EURSEK,20260205,092900,10.601,10.602,10.601,10.602
EURSEK,20260205,093000,10.601,10.602,10.599,10.599
EURSEK,20260205,093100,10.600,10.601,10.600,10.600
EURSEK,20260205,093200,10.600,10.601,10.600,10.601
EURSEK,20260205,093300,10.602,10.602,10.601,10.601
EURSEK,20260205,093400,10.600,10.600,10.600,10.600
EURSEK,20260205,093500,10.600,10.601,10.600,10.601
EURSEK,20260205,093600,10.602,10.602,10.602,10.602
EURSEK,20260205,093700,10.601,10.601,10.600,10.600
EURSEK,20260205,093800,10.599,10.599,10.598,10.598
EURSEK,20260205,093900,10.599,10.602,10.599,10.602
EURSEK,20260205,094000,10.603,10.606,10.603,10.606
EURSEK,20260205,094100,10.606,10.606,10.606,10.606
EURSEK,20260205,094200,10.605,10.605,10.605,10.605
EURSEK,20260205,094300,10.604,10.606,10.604,10.606
EURSEK,20260205,094400,10.607,10.608,10.607,10.607
EURSEK,20260205,094500,10.607,10.607,10.607,10.607
EURSEK,20260205,094600,10.606,10.608,10.606,10.608
EURSEK,20260205,094700,10.609,10.610,10.609,10.609
EURSEK,20260205,094800,10.608,10.609,10.608,10.609
EURSEK,20260205,094900,10.609,10.609,10.609,10.609
EURSEK,20260205,095000,10.610,10.611,10.610,10.610
EURSEK,20260205,095100,10.611,10.613,10.611,10.612
EURSEK,20260205,095200,10.613,10.613,10.612,10.613
EURSEK,20260205,095300,10.612,10.612,10.610,10.610
EURSEK,20260205,095400,10.611,10.611,10.610,10.611
EURSEK,20260205,095500,10.612,10.613,10.611,10.613
EURSEK,20260205,095600,10.612,10.612,10.610,10.610
EURSEK,20260205,095700,10.611,10.611,10.610,10.611
EURSEK,20260205,095800,10.612,10.612,10.611,10.612
EURSEK,20260205,095900,10.611,10.611,10.611,10.611
EURSEK,20260205,100000,10.611,10.612,10.611,10.612
EURSEK,20260205,100100,10.611,10.611,10.610,10.611
EURSEK,20260205,100200,10.611,10.611,10.611,10.611
EURSEK,20260205,100300,10.611,10.611,10.611,10.611
EURSEK,20260205,100400,10.612,10.614,10.612,10.614
EURSEK,20260205,100500,10.614,10.615,10.614,10.614
EURSEK,20260205,100600,10.615,10.618,10.615,10.618
EURSEK,20260205,100700,10.617,10.617,10.617,10.617
EURSEK,20260205,100800,10.617,10.619,10.617,10.619
EURSEK,20260205,100900,10.620,10.620,10.619,10.620
EURSEK,20260205,101000,10.619,10.620,10.619,10.620
EURSEK,20260205,101100,10.619,10.619,10.616,10.617
EURSEK,20260205,101200,10.616,10.616,10.616,10.616
EURSEK,20260205,101300,10.616,10.616,10.616,10.616
EURSEK,20260205,101400,10.616,10.618,10.616,10.618
EURSEK,20260205,101500,10.619,10.620,10.619,10.620
EURSEK,20260205,101600,10.621,10.622,10.621,10.622
EURSEK,20260205,101700,10.622,10.623,10.622,10.623
EURSEK,20260205,101800,10.623,10.623,10.623,10.623
EURSEK,20260205,101900,10.623,10.623,10.623,10.623
EURSEK,20260205,102000,10.622,10.622,10.622,10.622
EURSEK,20260205,102100,10.622,10.622,10.621,10.621
EURSEK,20260205,102200,10.620,10.621,10.620,10.621
EURSEK,20260205,102300,10.620,10.621,10.620,10.621
EURSEK,20260205,102400,10.620,10.621,10.620,10.620
EURSEK,20260205,102500,10.621,10.621,10.619,10.620
EURSEK,20260205,102600,10.619,10.620,10.618,10.620
EURSEK,20260205,102700,10.619,10.620,10.619,10.620
EURSEK,20260205,102800,10.620,10.620,10.620,10.620
EURSEK,20260205,102900,10.620,10.621,10.620,10.621
EURSEK,20260205,103000,10.620,10.621,10.620,10.621
EURSEK,20260205,103100,10.620,10.620,10.620,10.620
EURSEK,20260205,103200,10.620,10.620,10.620,10.620
EURSEK,20260205,103300,10.619,10.620,10.619,10.620
EURSEK,20260205,103400,10.620,10.621,10.620,10.620
EURSEK,20260205,103500,10.620,10.620,10.620,10.620
EURSEK,20260205,103600,10.620,10.620,10.620,10.620
EURSEK,20260205,103700,10.621,10.622,10.620,10.622
EURSEK,20260205,103800,10.623,10.623,10.621,10.621
EURSEK,20260205,103900,10.622,10.622,10.622,10.622
EURSEK,20260205,104000,10.621,10.621,10.621,10.621
EURSEK,20260205,104100,10.620,10.620,10.619,10.620
EURSEK,20260205,104200,10.620,10.620,10.620,10.620
EURSEK,20260205,104300,10.621,10.621,10.620,10.620
EURSEK,20260205,104400,10.621,10.621,10.620,10.620
EURSEK,20260205,104500,10.621,10.621,10.620,10.620
EURSEK,20260205,104600,10.621,10.621,10.620,10.620
EURSEK,20260205,104700,10.620,10.620,10.619,10.619
EURSEK,20260205,104800,10.620,10.621,10.620,10.621
EURSEK,20260205,104900,10.620,10.621,10.620,10.620
EURSEK,20260205,105000,10.621,10.621,10.620,10.620
EURSEK,20260205,105100,10.621,10.621,10.618,10.618
EURSEK,20260205,105200,10.617,10.618,10.617,10.618
EURSEK,20260205,105300,10.619,10.619,10.614,10.614
EURSEK,20260205,105400,10.613,10.613,10.612,10.612
EURSEK,20260205,105500,10.611,10.611,10.609,10.610
EURSEK,20260205,105600,10.609,10.611,10.609,10.611
EURSEK,20260205,105700,10.610,10.610,10.610,10.610
EURSEK,20260205,105800,10.609,10.609,10.608,10.609
EURSEK,20260205,105900,10.608,10.608,10.608,10.608
EURSEK,20260205,110000,10.608,10.608,10.604,10.604
EURSEK,20260205,110100,10.603,10.611,10.603,10.611
EURSEK,20260205,110200,10.612,10.612,10.612,10.612
EURSEK,20260205,110300,10.613,10.614,10.613,10.614
EURSEK,20260205,110400,10.614,10.614,10.613,10.613
EURSEK,20260205,110500,10.612,10.614,10.612,10.614
EURSEK,20260205,110600,10.615,10.615,10.614,10.614
EURSEK,20260205,110700,10.615,10.616,10.614,10.615
EURSEK,20260205,110800,10.616,10.616,10.611,10.611
EURSEK,20260205,110900,10.612,10.612,10.611,10.611
EURSEK,20260205,111000,10.610,10.611,10.610,10.611
EURSEK,20260205,111100,10.610,10.611,10.610,10.610
EURSEK,20260205,111200,10.611,10.613,10.611,10.613
EURSEK,20260205,111300,10.613,10.613,10.613,10.613
EURSEK,20260205,111400,10.612,10.612,10.612,10.612
EURSEK,20260205,111500,10.612,10.612,10.611,10.611
EURSEK,20260205,111600,10.611,10.611,10.611,10.611
EURSEK,20260205,111700,10.612,10.612,10.612,10.612
EURSEK,20260205,111800,10.613,10.613,10.613,10.613
EURSEK,20260205,111900,10.612,10.612,10.612,10.612
EURSEK,20260205,112000,10.612,10.613,10.612,10.613
EURSEK,20260205,112100,10.612,10.613,10.612,10.613
EURSEK,20260205,112200,10.612,10.612,10.611,10.611
EURSEK,20260205,112300,10.609,10.610,10.609,10.610
EURSEK,20260205,112400,10.611,10.611,10.610,10.610
EURSEK,20260205,112500,10.609,10.610,10.609,10.610
EURSEK,20260205,112600,10.610,10.610,10.610,10.610
EURSEK,20260205,112700,10.610,10.610,10.610,10.610
EURSEK,20260205,112800,10.610,10.610,10.609,10.610
EURSEK,20260205,112900,10.609,10.610,10.609,10.610
EURSEK,20260205,113000,10.609,10.610,10.609,10.610
EURSEK,20260205,113100,10.609,10.612,10.609,10.611
EURSEK,20260205,113200,10.610,10.610,10.610,10.610
EURSEK,20260205,113300,10.610,10.611,10.610,10.611
EURSEK,20260205,113400,10.612,10.612,10.612,10.612
EURSEK,20260205,113500,10.612,10.613,10.612,10.613
EURSEK,20260205,113600,10.614,10.615,10.613,10.613
EURSEK,20260205,113700,10.612,10.612,10.611,10.611
EURSEK,20260205,113800,10.611,10.611,10.611,10.611
EURSEK,20260205,113900,10.612,10.612,10.611,10.611
EURSEK,20260205,114000,10.612,10.613,10.612,10.613
EURSEK,20260205,114100,10.613,10.613,10.613,10.613
EURSEK,20260205,114200,10.614,10.614,10.614,10.614
EURSEK,20260205,114300,10.614,10.614,10.613,10.614
EURSEK,20260205,114400,10.613,10.613,10.611,10.612
EURSEK,20260205,114500,10.612,10.612,10.612,10.612
EURSEK,20260205,114600,10.612,10.612,10.612,10.612
EURSEK,20260205,114700,10.611,10.611,10.611,10.611
EURSEK,20260205,114800,10.610,10.610,10.610,10.610
EURSEK,20260205,114900,10.610,10.610,10.610,10.610
EURSEK,20260205,115000,10.610,10.610,10.609,10.610
EURSEK,20260205,115100,10.610,10.610,10.610,10.610
EURSEK,20260205,115200,10.611,10.612,10.611,10.612
EURSEK,20260205,115300,10.613,10.613,10.613,10.613
EURSEK,20260205,115400,10.613,10.613,10.612,10.612
EURSEK,20260205,115500,10.613,10.615,10.613,10.615
EURSEK,20260205,115600,10.614,10.614,10.613,10.613
EURSEK,20260205,115700,10.614,10.615,10.614,10.615
EURSEK,20260205,115800,10.614,10.614,10.614,10.614
EURSEK,20260205,115900,10.614,10.615,10.614,10.615
EURSEK,20260205,120000,10.614,10.614,10.613,10.613
EURSEK,20260205,120100,10.614,10.615,10.614,10.614
EURSEK,20260205,120200,10.613,10.613,10.613,10.613
EURSEK,20260205,120300,10.612,10.612,10.612,10.612
EURSEK,20260205,120400,10.613,10.614,10.613,10.613
EURSEK,20260205,120500,10.612,10.612,10.611,10.612
EURSEK,20260205,120600,10.612,10.612,10.612,10.612
EURSEK,20260205,120700,10.613,10.613,10.613,10.613
EURSEK,20260205,120800,10.613,10.613,10.611,10.611
EURSEK,20260205,120900,10.612,10.612,10.612,10.612
EURSEK,20260205,121000,10.612,10.612,10.612,10.612
EURSEK,20260205,121100,10.612,10.612,10.612,10.612
EURSEK,20260205,121200,10.612,10.612,10.612,10.612
EURSEK,20260205,121300,10.612,10.615,10.612,10.615
EURSEK,20260205,121400,10.615,10.615,10.615,10.615
EURSEK,20260205,121500,10.615,10.615,10.615,10.615
EURSEK,20260205,121600,10.614,10.614,10.614,10.614
EURSEK,20260205,121700,10.614,10.616,10.614,10.616
EURSEK,20260205,121800,10.616,10.616,10.614,10.614
EURSEK,20260205,121900,10.613,10.613,10.611,10.611
EURSEK,20260205,122000,10.611,10.611,10.611,10.611
EURSEK,20260205,122100,10.611,10.611,10.611,10.611
EURSEK,20260205,122200,10.611,10.611,10.611,10.611
EURSEK,20260205,122300,10.611,10.611,10.611,10.611
EURSEK,20260205,122400,10.611,10.611,10.609,10.609
EURSEK,20260205,122500,10.610,10.611,10.609,10.609
EURSEK,20260205,122600,10.610,10.610,10.610,10.610
EURSEK,20260205,122700,10.610,10.610,10.610,10.610
EURSEK,20260205,122800,10.610,10.610,10.610,10.610
EURSEK,20260205,122900,10.610,10.610,10.610,10.610
EURSEK,20260205,123000,10.611,10.612,10.611,10.612
EURSEK,20260205,123100,10.612,10.612,10.611,10.612
EURSEK,20260205,123200,10.612,10.612,10.612,10.612
EURSEK,20260205,123300,10.613,10.613,10.612,10.612
EURSEK,20260205,123400,10.613,10.613,10.612,10.612
EURSEK,20260205,123500,10.613,10.613,10.612,10.613
EURSEK,20260205,123600,10.613,10.613,10.613,10.613
EURSEK,20260205,123700,10.613,10.613,10.613,10.613
EURSEK,20260205,123800,10.612,10.613,10.612,10.613
EURSEK,20260205,123900,10.613,10.613,10.613,10.613
EURSEK,20260205,124000,10.613,10.613,10.612,10.612
EURSEK,20260205,124100,10.612,10.612,10.612,10.612
EURSEK,20260205,124200,10.612,10.612,10.612,10.612
EURSEK,20260205,124300,10.612,10.612,10.612,10.612
EURSEK,20260205,124400,10.613,10.614,10.613,10.614
EURSEK,20260205,124500,10.615,10.616,10.615,10.616
EURSEK,20260205,124600,10.616,10.616,10.615,10.615
EURSEK,20260205,124700,10.616,10.616,10.615,10.615
EURSEK,20260205,124800,10.615,10.615,10.615,10.615
EURSEK,20260205,124900,10.614,10.614,10.614,10.614
EURSEK,20260205,125000,10.614,10.614,10.614,10.614
EURSEK,20260205,125100,10.614,10.615,10.614,10.614
EURSEK,20260205,125200,10.613,10.613,10.613,10.613
EURSEK,20260205,125300,10.614,10.614,10.614,10.614
EURSEK,20260205,125400,10.615,10.615,10.615,10.615
EURSEK,20260205,125500,10.615,10.616,10.615,10.616
EURSEK,20260205,125600,10.616,10.617,10.616,10.617
EURSEK,20260205,125700,10.616,10.616,10.616,10.616
EURSEK,20260205,125800,10.616,10.616,10.616,10.616
EURSEK,20260205,125900,10.617,10.619,10.617,10.619
EURSEK,20260205,130000,10.620,10.620,10.620,10.620
EURSEK,20260205,130100,10.621,10.621,10.619,10.619
EURSEK,20260205,130200,10.620,10.620,10.620,10.620
EURSEK,20260205,130300,10.620,10.620,10.620,10.620
EURSEK,20260205,130400,10.621,10.621,10.618,10.618
EURSEK,20260205,130500,10.619,10.621,10.619,10.620
EURSEK,20260205,130600,10.621,10.621,10.620,10.621
EURSEK,20260205,130700,10.620,10.621,10.620,10.621
EURSEK,20260205,130800,10.622,10.623,10.621,10.621
EURSEK,20260205,130900,10.622,10.622,10.619,10.619
EURSEK,20260205,131000,10.620,10.620,10.620,10.620
EURSEK,20260205,131100,10.619,10.619,10.617,10.617
EURSEK,20260205,131200,10.618,10.619,10.616,10.616
EURSEK,20260205,131300,10.618,10.620,10.618,10.618
EURSEK,20260205,131400,10.617,10.619,10.617,10.618
EURSEK,20260205,131500,10.617,10.619,10.617,10.619
EURSEK,20260205,131600,10.620,10.621,10.620,10.621
EURSEK,20260205,131700,10.622,10.622,10.621,10.621
EURSEK,20260205,131800,10.622,10.627,10.622,10.626
EURSEK,20260205,131900,10.627,10.628,10.627,10.628
EURSEK,20260205,132000,10.627,10.627,10.626,10.627
EURSEK,20260205,132100,10.628,10.631,10.628,10.631
EURSEK,20260205,132200,10.632,10.633,10.632,10.633
EURSEK,20260205,132300,10.634,10.635,10.632,10.633
EURSEK,20260205,132400,10.634,10.635,10.634,10.635
EURSEK,20260205,132500,10.636,10.636,10.636,10.636
EURSEK,20260205,132600,10.637,10.637,10.635,10.636
EURSEK,20260205,132700,10.635,10.636,10.634,10.636
EURSEK,20260205,132800,10.635,10.635,10.635,10.635
EURSEK,20260205,132900,10.636,10.636,10.635,10.635
EURSEK,20260205,133000,10.634,10.634,10.631,10.631
EURSEK,20260205,133100,10.630,10.634,10.630,10.634
EURSEK,20260205,133200,10.635,10.635,10.634,10.635
EURSEK,20260205,133300,10.634,10.635,10.634,10.635
EURSEK,20260205,133400,10.636,10.637,10.636,10.637
EURSEK,20260205,133500,10.636,10.638,10.635,10.638
EURSEK,20260205,133600,10.639,10.641,10.639,10.641
EURSEK,20260205,133700,10.640,10.641,10.639,10.640
EURSEK,20260205,133800,10.639,10.640,10.639,10.639
EURSEK,20260205,133900,10.640,10.640,10.637,10.637
EURSEK,20260205,134000,10.636,10.638,10.636,10.637
EURSEK,20260205,134100,10.636,10.637,10.636,10.637
EURSEK,20260205,134200,10.636,10.640,10.636,10.639
EURSEK,20260205,134300,10.640,10.641,10.640,10.641
EURSEK,20260205,134400,10.640,10.642,10.640,10.641
EURSEK,20260205,134500,10.641,10.642,10.641,10.641
EURSEK,20260205,134600,10.642,10.642,10.640,10.640
EURSEK,20260205,134700,10.641,10.641,10.640,10.641
EURSEK,20260205,134800,10.642,10.642,10.639,10.640
EURSEK,20260205,134900,10.639,10.639,10.638,10.638
EURSEK,20260205,135000,10.637,10.641,10.637,10.639
EURSEK,20260205,135100,10.638,10.640,10.638,10.639
EURSEK,20260205,135200,10.638,10.638,10.635,10.635
EURSEK,20260205,135300,10.636,10.638,10.636,10.637
EURSEK,20260205,135400,10.638,10.640,10.637,10.639
EURSEK,20260205,135500,10.640,10.640,10.639,10.640
EURSEK,20260205,135600,10.639,10.641,10.639,10.641
EURSEK,20260205,135700,10.640,10.640,10.638,10.639
EURSEK,20260205,135800,10.639,10.639,10.639,10.639
EURSEK,20260205,135900,10.638,10.638,10.636,10.637
EURSEK,20260205,140000,10.636,10.638,10.636,10.636
EURSEK,20260205,140100,10.637,10.638,10.636,10.638
EURSEK,20260205,140200,10.639,10.640,10.638,10.639
EURSEK,20260205,140300,10.640,10.642,10.639,10.642
EURSEK,20260205,140400,10.641,10.642,10.641,10.642
EURSEK,20260205,140500,10.641,10.641,10.641,10.641
EURSEK,20260205,140600,10.640,10.640,10.637,10.638
EURSEK,20260205,140700,10.639,10.639,10.638,10.638
EURSEK,20260205,140800,10.639,10.640,10.638,10.638
EURSEK,20260205,140900,10.639,10.639,10.638,10.639
EURSEK,20260205,141000,10.638,10.639,10.638,10.638
EURSEK,20260205,141100,10.639,10.639,10.639,10.639
EURSEK,20260205,141200,10.639,10.639,10.639,10.639
EURSEK,20260205,141300,10.640,10.640,10.639,10.639
EURSEK,20260205,141400,10.639,10.639,10.639,10.639
EURSEK,20260205,141500,10.640,10.641,10.640,10.641
EURSEK,20260205,141600,10.642,10.643,10.641,10.641
EURSEK,20260205,141700,10.640,10.640,10.640,10.640
EURSEK,20260205,141800,10.640,10.640,10.640,10.640
EURSEK,20260205,141900,10.639,10.642,10.639,10.642
EURSEK,20260205,142000,10.641,10.642,10.641,10.642
EURSEK,20260205,142100,10.643,10.644,10.643,10.644
EURSEK,20260205,142200,10.643,10.644,10.643,10.643
EURSEK,20260205,142300,10.644,10.644,10.644,10.644
EURSEK,20260205,142400,10.644,10.645,10.644,10.644
EURSEK,20260205,142500,10.643,10.644,10.643,10.644
EURSEK,20260205,142600,10.643,10.643,10.642,10.643
EURSEK,20260205,142700,10.642,10.643,10.642,10.643
EURSEK,20260205,142800,10.643,10.643,10.643,10.643
EURSEK,20260205,142900,10.643,10.643,10.643,10.643
EURSEK,20260205,143000,10.643,10.643,10.643,10.643
EURSEK,20260205,143100,10.644,10.644,10.642,10.643
EURSEK,20260205,143200,10.642,10.643,10.641,10.641
EURSEK,20260205,143300,10.640,10.641,10.639,10.641
EURSEK,20260205,143400,10.642,10.645,10.642,10.645
EURSEK,20260205,143500,10.644,10.644,10.643,10.643
EURSEK,20260205,143600,10.642,10.642,10.640,10.640
EURSEK,20260205,143700,10.639,10.639,10.636,10.637
EURSEK,20260205,143800,10.636,10.637,10.636,10.636
EURSEK,20260205,143900,10.636,10.638,10.636,10.637
EURSEK,20260205,144000,10.638,10.641,10.638,10.641
EURSEK,20260205,144100,10.641,10.641,10.641,10.641
EURSEK,20260205,144200,10.642,10.643,10.642,10.642
EURSEK,20260205,144300,10.641,10.642,10.641,10.642
EURSEK,20260205,144400,10.641,10.642,10.641,10.642
EURSEK,20260205,144500,10.641,10.641,10.638,10.639
EURSEK,20260205,144600,10.638,10.638,10.637,10.637
EURSEK,20260205,144700,10.636,10.636,10.635,10.636
EURSEK,20260205,144800,10.635,10.636,10.635,10.635
EURSEK,20260205,144900,10.634,10.636,10.633,10.635
EURSEK,20260205,145000,10.636,10.636,10.634,10.635
EURSEK,20260205,145100,10.636,10.641,10.636,10.640
EURSEK,20260205,145200,10.641,10.642,10.638,10.639
EURSEK,20260205,145300,10.638,10.638,10.636,10.637
EURSEK,20260205,145400,10.638,10.639,10.637,10.639
EURSEK,20260205,145500,10.638,10.638,10.637,10.637
EURSEK,20260205,145600,10.636,10.641,10.636,10.640
EURSEK,20260205,145700,10.639,10.639,10.638,10.639
EURSEK,20260205,145800,10.638,10.641,10.638,10.641
EURSEK,20260205,145900,10.642,10.642,10.640,10.641
EURSEK,20260205,150000,10.642,10.643,10.641,10.641
EURSEK,20260205,150100,10.640,10.644,10.640,10.644
EURSEK,20260205,150200,10.643,10.645,10.643,10.644
EURSEK,20260205,150300,10.643,10.645,10.642,10.644
EURSEK,20260205,150400,10.643,10.644,10.643,10.644
EURSEK,20260205,150500,10.645,10.645,10.644,10.644
EURSEK,20260205,150600,10.645,10.645,10.644,10.645
EURSEK,20260205,150700,10.644,10.644,10.644,10.644
EURSEK,20260205,150800,10.645,10.645,10.644,10.645
EURSEK,20260205,150900,10.644,10.647,10.644,10.647
EURSEK,20260205,151000,10.646,10.647,10.646,10.646
EURSEK,20260205,151100,10.645,10.645,10.645,10.645
EURSEK,20260205,151200,10.644,10.646,10.644,10.644
EURSEK,20260205,151300,10.645,10.646,10.644,10.646
EURSEK,20260205,151400,10.647,10.647,10.645,10.645
EURSEK,20260205,151500,10.646,10.647,10.646,10.647
EURSEK,20260205,151600,10.646,10.647,10.646,10.646
EURSEK,20260205,151700,10.647,10.652,10.646,10.652
EURSEK,20260205,151800,10.653,10.653,10.652,10.653
EURSEK,20260205,151900,10.653,10.654,10.653,10.654
EURSEK,20260205,152000,10.653,10.654,10.651,10.653
EURSEK,20260205,152100,10.654,10.654,10.653,10.653
EURSEK,20260205,152200,10.654,10.654,10.654,10.654
EURSEK,20260205,152300,10.653,10.654,10.653,10.654
EURSEK,20260205,152400,10.653,10.654,10.651,10.653
EURSEK,20260205,152500,10.652,10.652,10.651,10.651
EURSEK,20260205,152600,10.652,10.652,10.651,10.652
EURSEK,20260205,152700,10.651,10.652,10.651,10.651
EURSEK,20260205,152800,10.650,10.651,10.650,10.650
EURSEK,20260205,152900,10.651,10.651,10.650,10.650
EURSEK,20260205,153000,10.651,10.651,10.650,10.651
EURSEK,20260205,153100,10.652,10.654,10.649,10.649
EURSEK,20260205,153200,10.648,10.649,10.646,10.648
EURSEK,20260205,153300,10.649,10.649,10.645,10.645
EURSEK,20260205,153400,10.646,10.647,10.644,10.645
EURSEK,20260205,153500,10.644,10.645,10.643,10.644
EURSEK,20260205,153600,10.643,10.645,10.642,10.645
EURSEK,20260205,153700,10.644,10.645,10.644,10.645
EURSEK,20260205,153800,10.646,10.647,10.643,10.643
EURSEK,20260205,153900,10.642,10.642,10.640,10.641
EURSEK,20260205,154000,10.640,10.642,10.640,10.642
EURSEK,20260205,154100,10.641,10.643,10.641,10.642
EURSEK,20260205,154200,10.643,10.647,10.643,10.646
EURSEK,20260205,154300,10.647,10.647,10.644,10.644
EURSEK,20260205,154400,10.645,10.645,10.640,10.642
EURSEK,20260205,154500,10.641,10.642,10.641,10.641
EURSEK,20260205,154600,10.642,10.642,10.640,10.641
EURSEK,20260205,154700,10.640,10.640,10.638,10.638
EURSEK,20260205,154800,10.637,10.639,10.637,10.638
EURSEK,20260205,154900,10.637,10.638,10.636,10.637
EURSEK,20260205,155000,10.638,10.639,10.638,10.638
EURSEK,20260205,155100,10.639,10.643,10.637,10.643
EURSEK,20260205,155200,10.644,10.644,10.643,10.643
EURSEK,20260205,155300,10.642,10.644,10.642,10.643
EURSEK,20260205,155400,10.642,10.645,10.639,10.644
EURSEK,20260205,155500,10.645,10.647,10.645,10.647
EURSEK,20260205,155600,10.646,10.650,10.646,10.650
EURSEK,20260205,155700,10.651,10.654,10.650,10.654
EURSEK,20260205,155800,10.655,10.656,10.654,10.656
EURSEK,20260205,155900,10.656,10.656,10.656,10.656
EURSEK,20260205,160000,10.657,10.657,10.655,10.655
EURSEK,20260205,160100,10.656,10.656,10.648,10.651
EURSEK,20260205,160200,10.650,10.653,10.650,10.653
EURSEK,20260205,160300,10.654,10.654,10.651,10.651
EURSEK,20260205,160400,10.650,10.652,10.649,10.652
EURSEK,20260205,160500,10.651,10.651,10.650,10.650
EURSEK,20260205,160600,10.651,10.656,10.651,10.655
EURSEK,20260205,160700,10.656,10.658,10.655,10.658
EURSEK,20260205,160800,10.660,10.662,10.658,10.658
EURSEK,20260205,160900,10.660,10.660,10.658,10.658
EURSEK,20260205,161000,10.659,10.659,10.655,10.656
EURSEK,20260205,161100,10.657,10.657,10.654,10.656
EURSEK,20260205,161200,10.657,10.658,10.656,10.658
EURSEK,20260205,161300,10.657,10.658,10.657,10.658
EURSEK,20260205,161400,10.659,10.661,10.659,10.661
EURSEK,20260205,161500,10.662,10.670,10.662,10.667
EURSEK,20260205,161600,10.664,10.665,10.663,10.664
EURSEK,20260205,161700,10.663,10.664,10.662,10.663
EURSEK,20260205,161800,10.664,10.664,10.661,10.663
EURSEK,20260205,161900,10.664,10.664,10.661,10.662
EURSEK,20260205,162000,10.663,10.664,10.662,10.664
EURSEK,20260205,162100,10.665,10.665,10.663,10.664
EURSEK,20260205,162200,10.663,10.665,10.663,10.665
EURSEK,20260205,162300,10.664,10.665,10.661,10.663
EURSEK,20260205,162400,10.664,10.664,10.664,10.664
EURSEK,20260205,162500,10.665,10.667,10.665,10.667
EURSEK,20260205,162600,10.666,10.666,10.664,10.664
EURSEK,20260205,162700,10.665,10.669,10.665,10.669
EURSEK,20260205,162800,10.670,10.670,10.666,10.668
EURSEK,20260205,162900,10.667,10.668,10.665,10.668
EURSEK,20260205,163000,10.669,10.669,10.667,10.667
EURSEK,20260205,163100,10.666,10.666,10.665,10.666
EURSEK,20260205,163200,10.665,10.669,10.665,10.669
EURSEK,20260205,163300,10.670,10.670,10.669,10.670
EURSEK,20260205,163400,10.669,10.669,10.668,10.669
EURSEK,20260205,163500,10.670,10.670,10.667,10.667
EURSEK,20260205,163600,10.666,10.669,10.666,10.668
EURSEK,20260205,163700,10.667,10.668,10.665,10.668
EURSEK,20260205,163800,10.667,10.670,10.667,10.670
EURSEK,20260205,163900,10.668,10.669,10.668,10.668
EURSEK,20260205,164000,10.667,10.667,10.661,10.661
EURSEK,20260205,164100,10.662,10.662,10.657,10.657
EURSEK,20260205,164200,10.656,10.661,10.656,10.661
EURSEK,20260205,164300,10.660,10.660,10.653,10.654
EURSEK,20260205,164400,10.653,10.656,10.653,10.656
EURSEK,20260205,164500,10.657,10.657,10.655,10.657
EURSEK,20260205,164600,10.656,10.659,10.655,10.659
EURSEK,20260205,164700,10.659,10.659,10.659,10.659
EURSEK,20260205,164800,10.660,10.663,10.659,10.663
EURSEK,20260205,164900,10.664,10.664,10.661,10.662
EURSEK,20260205,165000,10.661,10.664,10.661,10.662
EURSEK,20260205,165100,10.661,10.661,10.657,10.657
EURSEK,20260205,165200,10.658,10.659,10.655,10.655
EURSEK,20260205,165300,10.654,10.657,10.654,10.656
EURSEK,20260205,165400,10.657,10.657,10.654,10.656
EURSEK,20260205,165500,10.655,10.657,10.655,10.656
EURSEK,20260205,165600,10.655,10.655,10.650,10.650
EURSEK,20260205,165700,10.651,10.651,10.647,10.649
EURSEK,20260205,165800,10.648,10.653,10.648,10.653
EURSEK,20260205,165900,10.652,10.652,10.650,10.650
EURSEK,20260205,170000,10.651,10.652,10.651,10.652
EURSEK,20260205,170100,10.651,10.653,10.651,10.653
EURSEK,20260205,170200,10.652,10.652,10.650,10.651
EURSEK,20260205,170300,10.652,10.656,10.652,10.656
EURSEK,20260205,170400,10.657,10.659,10.656,10.657
EURSEK,20260205,170500,10.656,10.657,10.656,10.657
EURSEK,20260205,170600,10.656,10.656,10.655,10.655
EURSEK,20260205,170700,10.656,10.656,10.654,10.655
EURSEK,20260205,170800,10.656,10.656,10.655,10.656
EURSEK,20260205,170900,10.655,10.655,10.654,10.654
EURSEK,20260205,171000,10.655,10.655,10.653,10.654
EURSEK,20260205,171100,10.653,10.653,10.651,10.651
EURSEK,20260205,171200,10.652,10.653,10.652,10.653
EURSEK,20260205,171300,10.654,10.656,10.654,10.656
EURSEK,20260205,171400,10.655,10.655,10.654,10.654
EURSEK,20260205,171500,10.655,10.655,10.653,10.654
EURSEK,20260205,171600,10.655,10.655,10.653,10.653
EURSEK,20260205,171700,10.654,10.654,10.653,10.653
EURSEK,20260205,171800,10.652,10.653,10.652,10.652
EURSEK,20260205,171900,10.653,10.655,10.652,10.655
EURSEK,20260205,172000,10.654,10.654,10.651,10.651
EURSEK,20260205,172100,10.650,10.650,10.650,10.650
EURSEK,20260205,172200,10.651,10.651,10.649,10.650
EURSEK,20260205,172300,10.649,10.649,10.647,10.647
EURSEK,20260205,172400,10.648,10.648,10.647,10.647
EURSEK,20260205,172500,10.648,10.649,10.648,10.648
EURSEK,20260205,172600,10.647,10.649,10.647,10.648
EURSEK,20260205,172700,10.647,10.647,10.641,10.643
EURSEK,20260205,172800,10.644,10.644,10.642,10.642
EURSEK,20260205,172900,10.641,10.641,10.639,10.640
EURSEK,20260205,173000,10.639,10.639,10.639,10.639
EURSEK,20260205,173100,10.638,10.638,10.638,10.638
EURSEK,20260205,173200,10.638,10.640,10.638,10.640
EURSEK,20260205,173300,10.639,10.639,10.638,10.639
EURSEK,20260205,173400,10.639,10.639,10.635,10.635
EURSEK,20260205,173500,10.636,10.636,10.636,10.636
EURSEK,20260205,173600,10.635,10.636,10.635,10.635
EURSEK,20260205,173700,10.634,10.635,10.634,10.634
EURSEK,20260205,173800,10.634,10.637,10.634,10.637
EURSEK,20260205,173900,10.639,10.640,10.639,10.640
EURSEK,20260205,174000,10.639,10.640,10.639,10.639
EURSEK,20260205,174100,10.639,10.639,10.639,10.639
EURSEK,20260205,174200,10.638,10.639,10.638,10.639
EURSEK,20260205,174300,10.640,10.641,10.640,10.641
EURSEK,20260205,174400,10.642,10.642,10.641,10.642
EURSEK,20260205,174500,10.641,10.641,10.641,10.641
EURSEK,20260205,174600,10.641,10.641,10.641,10.641
EURSEK,20260205,174700,10.641,10.641,10.641,10.641
EURSEK,20260205,174800,10.642,10.642,10.641,10.641
EURSEK,20260205,174900,10.640,10.640,10.639,10.640
EURSEK,20260205,175000,10.641,10.641,10.641,10.641
EURSEK,20260205,175100,10.641,10.641,10.636,10.636
EURSEK,20260205,175200,10.635,10.636,10.635,10.635
EURSEK,20260205,175300,10.634,10.634,10.634,10.634
EURSEK,20260205,175400,10.634,10.635,10.634,10.635
EURSEK,20260205,175500,10.634,10.634,10.634,10.634
EURSEK,20260205,175600,10.633,10.633,10.631,10.631
EURSEK,20260205,175700,10.632,10.633,10.632,10.633
EURSEK,20260205,175800,10.633,10.633,10.633,10.633
EURSEK,20260205,175900,10.633,10.634,10.633,10.634
EURSEK,20260205,180000,10.634,10.634,10.634,10.634
EURSEK,20260205,180100,10.633,10.633,10.632,10.633
EURSEK,20260205,180200,10.634,10.638,10.634,10.638
EURSEK,20260205,180300,10.639,10.639,10.638,10.638
EURSEK,20260205,180400,10.639,10.642,10.639,10.642
EURSEK,20260205,180500,10.643,10.643,10.643,10.643
EURSEK,20260205,180600,10.643,10.643,10.642,10.642
EURSEK,20260205,180700,10.642,10.642,10.642,10.642
EURSEK,20260205,180800,10.642,10.642,10.641,10.641
EURSEK,20260205,180900,10.642,10.642,10.641,10.641
EURSEK,20260205,181000,10.640,10.644,10.640,10.644
EURSEK,20260205,181100,10.643,10.644,10.643,10.643
EURSEK,20260205,181200,10.642,10.642,10.642,10.642
EURSEK,20260205,181300,10.641,10.641,10.641,10.641
EURSEK,20260205,181400,10.641,10.641,10.641,10.641
EURSEK,20260205,181500,10.640,10.641,10.638,10.639
EURSEK,20260205,181600,10.640,10.640,10.639,10.640
EURSEK,20260205,181700,10.640,10.640,10.640,10.640
EURSEK,20260205,181800,10.640,10.640,10.640,10.640
EURSEK,20260205,181900,10.640,10.641,10.640,10.641
EURSEK,20260205,182000,10.640,10.643,10.640,10.643
EURSEK,20260205,182100,10.644,10.644,10.644,10.644
EURSEK,20260205,182200,10.644,10.644,10.643,10.644
EURSEK,20260205,182300,10.643,10.643,10.643,10.643
EURSEK,20260205,182400,10.643,10.644,10.643,10.644
EURSEK,20260205,182500,10.643,10.644,10.643,10.644
EURSEK,20260205,182600,10.643,10.643,10.642,10.642
EURSEK,20260205,182700,10.643,10.643,10.643,10.643
EURSEK,20260205,182800,10.643,10.643,10.642,10.643
EURSEK,20260205,182900,10.643,10.643,10.643,10.643
EURSEK,20260205,183000,10.643,10.643,10.643,10.643
EURSEK,20260205,183100,10.642,10.642,10.642,10.642
EURSEK,20260205,183200,10.642,10.642,10.641,10.642
EURSEK,20260205,183300,10.643,10.643,10.643,10.643
EURSEK,20260205,183400,10.643,10.643,10.643,10.643
EURSEK,20260205,183500,10.643,10.644,10.643,10.644
EURSEK,20260205,183600,10.643,10.643,10.643,10.643
EURSEK,20260205,183700,10.643,10.643,10.642,10.642
EURSEK,20260205,183800,10.643,10.643,10.642,10.643
EURSEK,20260205,183900,10.642,10.642,10.642,10.642
EURSEK,20260205,184000,10.642,10.642,10.642,10.642
EURSEK,20260205,184100,10.643,10.643,10.642,10.643
EURSEK,20260205,184200,10.643,10.643,10.643,10.643
EURSEK,20260205,184300,10.643,10.643,10.643,10.643
EURSEK,20260205,184400,10.644,10.644,10.643,10.643
EURSEK,20260205,184500,10.643,10.643,10.643,10.643
EURSEK,20260205,184600,10.643,10.643,10.643,10.643
EURSEK,20260205,184700,10.642,10.643,10.642,10.642
EURSEK,20260205,184800,10.643,10.643,10.643,10.643
EURSEK,20260205,184900,10.643,10.643,10.643,10.643
EURSEK,20260205,185000,10.643,10.644,10.643,10.644
EURSEK,20260205,185100,10.644,10.644,10.644,10.644
EURSEK,20260205,185200,10.644,10.644,10.644,10.644
EURSEK,20260205,185300,10.643,10.644,10.643,10.643
EURSEK,20260205,185400,10.644,10.644,10.643,10.643
EURSEK,20260205,185500,10.643,10.644,10.643,10.644
EURSEK,20260205,185600,10.644,10.644,10.644,10.644
EURSEK,20260205,185700,10.644,10.644,10.643,10.643
EURSEK,20260205,185800,10.644,10.644,10.643,10.643
EURSEK,20260205,185900,10.643,10.643,10.643,10.643
EURSEK,20260205,190000,10.642,10.643,10.641,10.642
EURSEK,20260205,190100,10.641,10.641,10.640,10.641
EURSEK,20260205,190200,10.642,10.642,10.642,10.642
EURSEK,20260205,190300,10.642,10.642,10.642,10.642
EURSEK,20260205,190400,10.642,10.642,10.642,10.642
EURSEK,20260205,190500,10.642,10.643,10.642,10.643
EURSEK,20260205,190600,10.643,10.643,10.642,10.642
EURSEK,20260205,190700,10.642,10.642,10.642,10.642
EURSEK,20260205,190800,10.643,10.643,10.643,10.643
EURSEK,20260205,190900,10.643,10.643,10.643,10.643
EURSEK,20260205,191000,10.643,10.643,10.643,10.643
EURSEK,20260205,191100,10.643,10.644,10.643,10.644
EURSEK,20260205,191200,10.645,10.646,10.645,10.646
EURSEK,20260205,191300,10.647,10.647,10.647,10.647
EURSEK,20260205,191400,10.647,10.647,10.646,10.646
EURSEK,20260205,191500,10.646,10.646,10.646,10.646
EURSEK,20260205,191600,10.646,10.646,10.646,10.646
EURSEK,20260205,191700,10.647,10.647,10.647,10.647
EURSEK,20260205,191800,10.648,10.648,10.648,10.648
EURSEK,20260205,191900,10.648,10.648,10.648,10.648
EURSEK,20260205,192000,10.647,10.647,10.647,10.647
EURSEK,20260205,192100,10.647,10.647,10.646,10.647
EURSEK,20260205,192200,10.648,10.648,10.647,10.648
EURSEK,20260205,192300,10.648,10.648,10.648,10.648
EURSEK,20260205,192400,10.648,10.649,10.648,10.649
EURSEK,20260205,192500,10.649,10.649,10.649,10.649
EURSEK,20260205,192600,10.649,10.649,10.649,10.649
EURSEK,20260205,192700,10.648,10.648,10.648,10.648
EURSEK,20260205,192800,10.648,10.649,10.648,10.648
EURSEK,20260205,192900,10.649,10.649,10.648,10.649
EURSEK,20260205,193000,10.649,10.649,10.649,10.649
EURSEK,20260205,193100,10.649,10.649,10.649,10.649
EURSEK,20260205,193200,10.648,10.648,10.648,10.648
EURSEK,20260205,193300,10.648,10.648,10.647,10.647
EURSEK,20260205,193400,10.648,10.648,10.647,10.648
EURSEK,20260205,193500,10.649,10.649,10.648,10.648
EURSEK,20260205,193600,10.649,10.649,10.648,10.648
EURSEK,20260205,193700,10.648,10.649,10.648,10.649
EURSEK,20260205,193800,10.648,10.649,10.648,10.648
EURSEK,20260205,193900,10.648,10.649,10.648,10.648
EURSEK,20260205,194000,10.649,10.649,10.649,10.649
EURSEK,20260205,194100,10.649,10.649,10.649,10.649
EURSEK,20260205,194200,10.649,10.649,10.649,10.649
EURSEK,20260205,194300,10.649,10.649,10.649,10.649
EURSEK,20260205,194400,10.649,10.649,10.649,10.649
EURSEK,20260205,194500,10.649,10.649,10.649,10.649
EURSEK,20260205,194600,10.649,10.649,10.649,10.649
EURSEK,20260205,194700,10.649,10.652,10.649,10.652
EURSEK,20260205,194800,10.653,10.653,10.652,10.652
EURSEK,20260205,194900,10.652,10.652,10.652,10.652
EURSEK,20260205,195000,10.652,10.652,10.652,10.652
EURSEK,20260205,195100,10.653,10.653,10.653,10.653
EURSEK,20260205,195200,10.652,10.653,10.652,10.652
EURSEK,20260205,195300,10.653,10.653,10.652,10.652
EURSEK,20260205,195400,10.653,10.653,10.653,10.653
EURSEK,20260205,195500,10.652,10.653,10.652,10.653
EURSEK,20260205,195600,10.653,10.653,10.653,10.653
EURSEK,20260205,195700,10.652,10.653,10.652,10.653
EURSEK,20260205,195800,10.653,10.653,10.653,10.653
EURSEK,20260205,195900,10.653,10.653,10.652,10.652
EURSEK,20260205,200000,10.651,10.652,10.651,10.651
EURSEK,20260205,200100,10.651,10.651,10.651,10.651
EURSEK,20260205,200200,10.652,10.652,10.651,10.651
EURSEK,20260205,200300,10.652,10.652,10.652,10.652
EURSEK,20260205,200400,10.651,10.651,10.651,10.651
EURSEK,20260205,200500,10.651,10.651,10.651,10.651
EURSEK,20260205,200600,10.651,10.651,10.651,10.651
EURSEK,20260205,200700,10.651,10.651,10.650,10.650
EURSEK,20260205,200800,10.651,10.651,10.650,10.650
EURSEK,20260205,200900,10.650,10.650,10.650,10.650
EURSEK,20260205,201000,10.650,10.650,10.650,10.650
EURSEK,20260205,201100,10.650,10.650,10.650,10.650
EURSEK,20260205,201200,10.650,10.650,10.649,10.649
EURSEK,20260205,201300,10.649,10.649,10.649,10.649
EURSEK,20260205,201400,10.649,10.649,10.648,10.648
EURSEK,20260205,201500,10.648,10.648,10.648,10.648
EURSEK,20260205,201600,10.648,10.648,10.648,10.648
EURSEK,20260205,201700,10.648,10.648,10.648,10.648
EURSEK,20260205,201800,10.649,10.649,10.648,10.648
EURSEK,20260205,201900,10.649,10.649,10.649,10.649
EURSEK,20260205,202000,10.649,10.649,10.649,10.649
EURSEK,20260205,202100,10.648,10.648,10.648,10.648
EURSEK,20260205,202200,10.648,10.648,10.647,10.647
EURSEK,20260205,202300,10.647,10.647,10.647,10.647
EURSEK,20260205,202400,10.647,10.647,10.647,10.647
EURSEK,20260205,202500,10.647,10.647,10.647,10.647
EURSEK,20260205,202600,10.647,10.647,10.647,10.647
EURSEK,20260205,202700,10.646,10.647,10.646,10.647
EURSEK,20260205,202800,10.647,10.647,10.647,10.647
EURSEK,20260205,202900,10.648,10.648,10.648,10.648
EURSEK,20260205,203000,10.648,10.648,10.648,10.648
EURSEK,20260205,203100,10.649,10.650,10.649,10.649
EURSEK,20260205,203200,10.650,10.650,10.650,10.650
EURSEK,20260205,203300,10.649,10.650,10.649,10.650
EURSEK,20260205,203400,10.651,10.651,10.651,10.651
EURSEK,20260205,203500,10.651,10.651,10.650,10.650
EURSEK,20260205,203600,10.650,10.650,10.649,10.649
EURSEK,20260205,203700,10.650,10.650,10.649,10.650
EURSEK,20260205,203800,10.650,10.650,10.650,10.650
EURSEK,20260205,203900,10.651,10.651,10.650,10.650
EURSEK,20260205,204000,10.649,10.649,10.649,10.649
EURSEK,20260205,204100,10.650,10.650,10.650,10.650
EURSEK,20260205,204200,10.650,10.651,10.650,10.650
EURSEK,20260205,204300,10.650,10.650,10.649,10.649
EURSEK,20260205,204400,10.649,10.649,10.649,10.649
EURSEK,20260205,204500,10.650,10.650,10.650,10.650
EURSEK,20260205,204600,10.649,10.650,10.649,10.650
EURSEK,20260205,204700,10.649,10.649,10.649,10.649
EURSEK,20260205,204800,10.649,10.649,10.649,10.649
EURSEK,20260205,204900,10.649,10.649,10.649,10.649
EURSEK,20260205,205000,10.649,10.649,10.649,10.649
EURSEK,20260205,205100,10.649,10.649,10.649,10.649
EURSEK,20260205,205200,10.649,10.650,10.649,10.650
EURSEK,20260205,205300,10.650,10.650,10.650,10.650
EURSEK,20260205,205400,10.651,10.652,10.651,10.652
EURSEK,20260205,205500,10.653,10.654,10.653,10.654
EURSEK,20260205,205600,10.654,10.654,10.654,10.654
EURSEK,20260205,205700,10.653,10.654,10.653,10.654
EURSEK,20260205,205800,10.655,10.657,10.655,10.657
EURSEK,20260205,205900,10.658,10.659,10.658,10.658
EURSEK,20260205,210000,10.657,10.657,10.654,10.655
EURSEK,20260205,210100,10.655,10.655,10.655,10.655
EURSEK,20260205,210200,10.654,10.654,10.649,10.649
EURSEK,20260205,210300,10.648,10.648,10.648,10.648
EURSEK,20260205,210400,10.647,10.648,10.647,10.648
EURSEK,20260205,210500,10.649,10.650,10.649,10.650
EURSEK,20260205,210600,10.651,10.652,10.651,10.651
EURSEK,20260205,210700,10.652,10.652,10.651,10.652
EURSEK,20260205,210800,10.651,10.652,10.651,10.652
EURSEK,20260205,210900,10.651,10.652,10.651,10.652
EURSEK,20260205,211000,10.652,10.652,10.651,10.651
EURSEK,20260205,211100,10.651,10.651,10.651,10.651
EURSEK,20260205,211200,10.650,10.650,10.650,10.650
EURSEK,20260205,211300,10.650,10.650,10.650,10.650
EURSEK,20260205,211400,10.650,10.650,10.650,10.650
EURSEK,20260205,211500,10.650,10.650,10.649,10.649
EURSEK,20260205,211600,10.649,10.649,10.649,10.649
EURSEK,20260205,211700,10.649,10.649,10.649,10.649
EURSEK,20260205,211800,10.649,10.649,10.649,10.649
EURSEK,20260205,211900,10.649,10.649,10.648,10.649
EURSEK,20260205,212000,10.650,10.650,10.649,10.649
EURSEK,20260205,212100,10.650,10.651,10.650,10.651
EURSEK,20260205,212200,10.651,10.652,10.651,10.651
EURSEK,20260205,212300,10.652,10.652,10.651,10.651
EURSEK,20260205,212400,10.651,10.651,10.651,10.651
EURSEK,20260205,212500,10.651,10.651,10.651,10.651
EURSEK,20260205,212600,10.652,10.652,10.652,10.652
EURSEK,20260205,212700,10.652,10.652,10.652,10.652
EURSEK,20260205,212800,10.652,10.652,10.652,10.652
EURSEK,20260205,212900,10.652,10.652,10.652,10.652
EURSEK,20260205,213000,10.652,10.652,10.652,10.652
EURSEK,20260205,213100,10.652,10.652,10.652,10.652
EURSEK,20260205,213200,10.652,10.652,10.651,10.651
EURSEK,20260205,213300,10.651,10.651,10.651,10.651
EURSEK,20260205,213400,10.650,10.651,10.650,10.651
EURSEK,20260205,213500,10.650,10.652,10.650,10.652
EURSEK,20260205,213600,10.653,10.653,10.653,10.653
EURSEK,20260205,213700,10.653,10.653,10.653,10.653
EURSEK,20260205,213800,10.653,10.654,10.653,10.654
EURSEK,20260205,213900,10.654,10.654,10.654,10.654
EURSEK,20260205,214000,10.654,10.654,10.654,10.654
EURSEK,20260205,214100,10.655,10.655,10.654,10.654
EURSEK,20260205,214200,10.654,10.655,10.654,10.655
EURSEK,20260205,214300,10.656,10.658,10.656,10.658
EURSEK,20260205,214400,10.659,10.660,10.659,10.660
EURSEK,20260205,214500,10.661,10.662,10.661,10.662
EURSEK,20260205,214600,10.663,10.663,10.663,10.663
EURSEK,20260205,214700,10.663,10.664,10.663,10.663
EURSEK,20260205,214800,10.664,10.665,10.664,10.664
EURSEK,20260205,214900,10.664,10.664,10.664,10.664
EURSEK,20260205,215000,10.664,10.664,10.664,10.664
EURSEK,20260205,215100,10.665,10.668,10.665,10.668
EURSEK,20260205,215200,10.669,10.669,10.668,10.668
EURSEK,20260205,215300,10.669,10.670,10.668,10.670
EURSEK,20260205,215400,10.669,10.670,10.669,10.669
EURSEK,20260205,215500,10.668,10.668,10.668,10.668
EURSEK,20260205,215600,10.669,10.669,10.668,10.669
EURSEK,20260205,215700,10.670,10.670,10.669,10.670
EURSEK,20260205,215800,10.670,10.670,10.669,10.669
EURSEK,20260205,215900,10.668,10.669,10.667,10.667
EURSEK,20260205,220000,10.666,10.666,10.666,10.666
EURSEK,20260205,220100,10.666,10.666,10.666,10.666
EURSEK,20260205,220200,10.666,10.666,10.666,10.666
EURSEK,20260205,220300,10.666,10.669,10.666,10.669
EURSEK,20260205,220400,10.669,10.669,10.669,10.669
EURSEK,20260205,220500,10.668,10.668,10.668,10.668
EURSEK,20260205,220600,10.668,10.668,10.668,10.668
EURSEK,20260205,220700,10.668,10.668,10.667,10.667
EURSEK,20260205,220800,10.668,10.668,10.668,10.668
EURSEK,20260205,220900,10.668,10.670,10.668,10.670
EURSEK,20260205,221000,10.671,10.671,10.670,10.670
EURSEK,20260205,221100,10.671,10.671,10.671,10.671
EURSEK,20260205,221200,10.671,10.671,10.671,10.671
EURSEK,20260205,221300,10.671,10.671,10.671,10.671
EURSEK,20260205,221400,10.671,10.671,10.671,10.671
EURSEK,20260205,221500,10.671,10.671,10.671,10.671
EURSEK,20260205,221600,10.671,10.672,10.671,10.672
EURSEK,20260205,221700,10.672,10.672,10.672,10.672
EURSEK,20260205,221800,10.673,10.673,10.673,10.673
EURSEK,20260205,221900,10.673,10.673,10.673,10.673
EURSEK,20260205,222000,10.673,10.673,10.673,10.673
EURSEK,20260205,222100,10.673,10.673,10.672,10.672
EURSEK,20260205,222200,10.671,10.672,10.671,10.671
EURSEK,20260205,222300,10.671,10.671,10.671,10.671
EURSEK,20260205,222400,10.671,10.671,10.671,10.671
EURSEK,20260205,222500,10.672,10.672,10.672,10.672
EURSEK,20260205,222600,10.672,10.672,10.672,10.672
EURSEK,20260205,222700,10.672,10.672,10.672,10.672
EURSEK,20260205,222800,10.673,10.673,10.673,10.673
EURSEK,20260205,222900,10.673,10.673,10.673,10.673
EURSEK,20260205,223000,10.673,10.673,10.673,10.673
EURSEK,20260205,223100,10.673,10.673,10.672,10.672
EURSEK,20260205,223200,10.673,10.673,10.672,10.673
EURSEK,20260205,223300,10.673,10.673,10.672,10.673
EURSEK,20260205,223400,10.672,10.672,10.672,10.672
EURSEK,20260205,223500,10.672,10.672,10.672,10.672
EURSEK,20260205,223600,10.672,10.672,10.672,10.672
EURSEK,20260205,223700,10.672,10.672,10.672,10.672
EURSEK,20260205,223800,10.672,10.672,10.672,10.672
EURSEK,20260205,223900,10.672,10.672,10.672,10.672
EURSEK,20260205,224000,10.672,10.672,10.671,10.671
EURSEK,20260205,224100,10.671,10.671,10.671,10.671
EURSEK,20260205,224200,10.671,10.672,10.671,10.672
EURSEK,20260205,224300,10.671,10.671,10.671,10.671
EURSEK,20260205,224400,10.671,10.671,10.671,10.671
EURSEK,20260205,224500,10.672,10.672,10.672,10.672
EURSEK,20260205,224600,10.672,10.672,10.672,10.672
EURSEK,20260205,224700,10.672,10.672,10.672,10.672
EURSEK,20260205,224800,10.672,10.672,10.671,10.671
EURSEK,20260205,224900,10.671,10.671,10.671,10.671
EURSEK,20260205,225000,10.672,10.672,10.671,10.671
EURSEK,20260205,225100,10.672,10.672,10.671,10.671
EURSEK,20260205,225200,10.671,10.671,10.671,10.671
EURSEK,20260205,225300,10.671,10.671,10.671,10.671
EURSEK,20260205,225400,10.671,10.671,10.671,10.671
EURSEK,20260205,225500,10.671,10.671,10.671,10.671
EURSEK,20260205,225600,10.671,10.671,10.671,10.671
EURSEK,20260205,225700,10.672,10.672,10.671,10.671
EURSEK,20260205,225800,10.671,10.671,10.670,10.671
EURSEK,20260205,225900,10.670,10.670,10.668,10.668
EURSEK,20260205,230000,10.667,10.667,10.666,10.666
EURSEK,20260205,230100,10.665,10.665,10.665,10.665
EURSEK,20260205,230200,10.665,10.665,10.665,10.665
EURSEK,20260205,230300,10.665,10.665,10.665,10.665
EURSEK,20260205,230400,10.665,10.665,10.665,10.665
EURSEK,20260205,230500,10.665,10.665,10.665,10.665
EURSEK,20260205,230600,10.665,10.665,10.665,10.665
EURSEK,20260205,230700,10.665,10.665,10.665,10.665
EURSEK,20260205,230800,10.665,10.665,10.665,10.665
EURSEK,20260205,230900,10.665,10.665,10.665,10.665
EURSEK,20260205,231000,10.665,10.665,10.665,10.665
EURSEK,20260205,231100,10.665,10.665,10.665,10.665
EURSEK,20260205,231200,10.665,10.665,10.665,10.665
EURSEK,20260205,231300,10.665,10.665,10.657,10.657
EURSEK,20260205,231400,10.657,10.657,10.657,10.657
EURSEK,20260205,231500,10.657,10.657,10.657,10.657
EURSEK,20260205,231600,10.657,10.657,10.657,10.657
EURSEK,20260205,231700,10.657,10.657,10.657,10.657
EURSEK,20260205,231800,10.657,10.657,10.657,10.657
EURSEK,20260205,231900,10.657,10.657,10.657,10.657
EURSEK,20260205,232000,10.658,10.658,10.658,10.658
EURSEK,20260205,232100,10.658,10.658,10.658,10.658
EURSEK,20260205,232200,10.658,10.658,10.658,10.658
EURSEK,20260205,232300,10.658,10.658,10.658,10.658
EURSEK,20260205,232400,10.658,10.658,10.658,10.658
EURSEK,20260205,232500,10.658,10.658,10.658,10.658
EURSEK,20260205,232600,10.651,10.651,10.651,10.651
EURSEK,20260205,232700,10.651,10.651,10.651,10.651
EURSEK,20260205,232800,10.651,10.651,10.651,10.651
EURSEK,20260205,232900,10.651,10.651,10.651,10.651
EURSEK,20260205,233000,10.651,10.653,10.651,10.653
EURSEK,20260205,233100,10.654,10.654,10.654,10.654
EURSEK,20260205,233200,10.654,10.654,10.654,10.654
EURSEK,20260205,233300,10.654,10.657,10.654,10.657
EURSEK,20260205,233400,10.658,10.659,10.658,10.659
EURSEK,20260205,233500,10.660,10.660,10.660,10.660
EURSEK,20260205,233600,10.659,10.659,10.659,10.659
EURSEK,20260205,233700,10.659,10.659,10.659,10.659
EURSEK,20260205,233800,10.659,10.659,10.659,10.659
EURSEK,20260205,233900,10.659,10.659,10.659,10.659
EURSEK,20260205,234000,10.659,10.659,10.659,10.659
EURSEK,20260205,234100,10.659,10.659,10.659,10.659
EURSEK,20260205,234200,10.659,10.659,10.659,10.659
EURSEK,20260205,234300,10.660,10.660,10.658,10.658
EURSEK,20260205,234400,10.658,10.660,10.658,10.660
EURSEK,20260205,234500,10.660,10.660,10.660,10.660
EURSEK,20260205,234600,10.660,10.660,10.660,10.660
EURSEK,20260205,234700,10.660,10.660,10.660,10.660
EURSEK,20260205,234800,10.661,10.661,10.659,10.659
EURSEK,20260205,234900,10.659,10.659,10.659,10.659
EURSEK,20260205,235000,10.659,10.659,10.659,10.659
EURSEK,20260205,235100,10.659,10.659,10.659,10.659
EURSEK,20260205,235200,10.659,10.659,10.659,10.659
EURSEK,20260205,235300,10.658,10.658,10.658,10.658
EURSEK,20260205,235400,10.658,10.658,10.657,10.657
EURSEK,20260205,235500,10.657,10.660,10.657,10.660
EURSEK,20260205,235600,10.661,10.665,10.661,10.663
EURSEK,20260205,235700,10.665,10.665,10.664,10.665
EURSEK,20260205,235800,10.664,10.665,10.664,10.665
EURSEK,20260205,235900,10.665,10.665,10.665,10.665
EURSEK,20260206,000000,10.665,10.666,10.665,10.666
EURDKK,20260205,000100,7.465,7.466,7.465,7.466
EURDKK,20260205,000200,7.466,7.466,7.466,7.466
EURDKK,20260205,000300,7.466,7.466,7.466,7.466
EURDKK,20260205,000400,7.466,7.466,7.466,7.466
EURDKK,20260205,000500,7.466,7.466,7.466,7.466
EURDKK,20260205,000600,7.466,7.466,7.466,7.466
EURDKK,20260205,000700,7.466,7.466,7.466,7.466
EURDKK,20260205,000800,7.466,7.466,7.466,7.466
EURDKK,20260205,000900,7.466,7.466,7.466,7.466
EURDKK,20260205,001000,7.466,7.466,7.466,7.466
EURDKK,20260205,001100,7.466,7.466,7.466,7.466
EURDKK,20260205,001200,7.466,7.466,7.466,7.466
EURDKK,20260205,001300,7.466,7.466,7.466,7.466
EURDKK,20260205,001400,7.466,7.466,7.466,7.466
EURDKK,20260205,001500,7.466,7.466,7.466,7.466
EURDKK,20260205,001600,7.466,7.466,7.466,7.466
EURDKK,20260205,001700,7.466,7.466,7.466,7.466
EURDKK,20260205,001800,7.466,7.466,7.466,7.466
EURDKK,20260205,001900,7.466,7.466,7.466,7.466
EURDKK,20260205,002000,7.466,7.466,7.466,7.466
EURDKK,20260205,002100,7.466,7.466,7.466,7.466
EURDKK,20260205,002200,7.466,7.466,7.466,7.466
EURDKK,20260205,002300,7.466,7.466,7.466,7.466
EURDKK,20260205,002400,7.466,7.466,7.466,7.466
EURDKK,20260205,002500,7.466,7.466,7.466,7.466
EURDKK,20260205,002600,7.466,7.466,7.466,7.466
EURDKK,20260205,002700,7.466,7.466,7.466,7.466
EURDKK,20260205,002800,7.466,7.466,7.466,7.466
EURDKK,20260205,002900,7.466,7.466,7.466,7.466
EURDKK,20260205,003000,7.466,7.466,7.466,7.466
EURDKK,20260205,003100,7.466,7.466,7.466,7.466
EURDKK,20260205,003200,7.466,7.466,7.466,7.466
EURDKK,20260205,003300,7.465,7.465,7.465,7.465
EURDKK,20260205,003400,7.465,7.465,7.465,7.465
EURDKK,20260205,003500,7.465,7.466,7.465,7.466
EURDKK,20260205,003600,7.466,7.466,7.466,7.466
EURDKK,20260205,003700,7.466,7.466,7.466,7.466
EURDKK,20260205,003800,7.466,7.466,7.466,7.466
EURDKK,20260205,003900,7.466,7.466,7.466,7.466
EURDKK,20260205,004000,7.465,7.465,7.465,7.465
EURDKK,20260205,004100,7.465,7.465,7.465,7.465
EURDKK,20260205,004200,7.465,7.465,7.465,7.465
EURDKK,20260205,004300,7.465,7.465,7.465,7.465
EURDKK,20260205,004400,7.465,7.465,7.465,7.465
EURDKK,20260205,004500,7.465,7.465,7.465,7.465
EURDKK,20260205,004600,7.465,7.465,7.465,7.465
EURDKK,20260205,004700,7.465,7.465,7.465,7.465
EURDKK,20260205,004800,7.465,7.465,7.465,7.465
EURDKK,20260205,004900,7.465,7.465,7.465,7.465
EURDKK,20260205,005000,7.465,7.465,7.465,7.465
EURDKK,20260205,005100,7.465,7.465,7.464,7.464
EURDKK,20260205,005200,7.464,7.464,7.464,7.464
EURDKK,20260205,005300,7.464,7.464,7.464,7.464
EURDKK,20260205,005400,7.464,7.464,7.464,7.464
EURDKK,20260205,005500,7.464,7.464,7.464,7.464
EURDKK,20260205,005600,7.464,7.466,7.464,7.466
EURDKK,20260205,005700,7.466,7.466,7.466,7.466
EURDKK,20260205,005800,7.466,7.466,7.466,7.466
EURDKK,20260205,005900,7.466,7.466,7.466,7.466
EURDKK,20260205,010000,7.466,7.466,7.466,7.466
EURDKK,20260205,010100,7.466,7.466,7.466,7.466
EURDKK,20260205,010200,7.466,7.466,7.466,7.466
EURDKK,20260205,010300,7.466,7.466,7.466,7.466
EURDKK,20260205,010400,7.466,7.466,7.466,7.466
EURDKK,20260205,010500,7.466,7.466,7.466,7.466
EURDKK,20260205,010600,7.466,7.466,7.466,7.466
EURDKK,20260205,010700,7.466,7.466,7.466,7.466
EURDKK,20260205,010800,7.466,7.466,7.466,7.466
EURDKK,20260205,010900,7.466,7.466,7.466,7.466
EURDKK,20260205,011000,7.466,7.466,7.466,7.466
EURDKK,20260205,011100,7.466,7.466,7.466,7.466
EURDKK,20260205,011200,7.466,7.466,7.466,7.466
EURDKK,20260205,011300,7.466,7.466,7.466,7.466
EURDKK,20260205,011400,7.466,7.466,7.466,7.466
EURDKK,20260205,011500,7.466,7.466,7.466,7.466
EURDKK,20260205,011600,7.466,7.466,7.466,7.466
EURDKK,20260205,011700,7.466,7.466,7.466,7.466
EURDKK,20260205,011800,7.466,7.466,7.466,7.466
EURDKK,20260205,011900,7.466,7.466,7.466,7.466
EURDKK,20260205,012000,7.466,7.466,7.466,7.466
EURDKK,20260205,012100,7.466,7.466,7.466,7.466
EURDKK,20260205,012200,7.466,7.466,7.466,7.466
EURDKK,20260205,012300,7.467,7.467,7.467,7.467
EURDKK,20260205,012400,7.467,7.467,7.467,7.467
EURDKK,20260205,012500,7.467,7.467,7.466,7.466
EURDKK,20260205,012600,7.466,7.466,7.466,7.466
EURDKK,20260205,012700,7.466,7.466,7.466,7.466
EURDKK,20260205,012800,7.466,7.466,7.466,7.466
EURDKK,20260205,012900,7.467,7.467,7.467,7.467
EURDKK,20260205,013000,7.467,7.467,7.466,7.466
EURDKK,20260205,013100,7.466,7.466,7.466,7.466
EURDKK,20260205,013200,7.466,7.466,7.466,7.466
EURDKK,20260205,013300,7.466,7.466,7.466,7.466
EURDKK,20260205,013400,7.466,7.466,7.466,7.466
EURDKK,20260205,013500,7.466,7.466,7.466,7.466
EURDKK,20260205,013600,7.466,7.466,7.466,7.466
EURDKK,20260205,013700,7.466,7.466,7.466,7.466
EURDKK,20260205,013800,7.466,7.466,7.466,7.466
EURDKK,20260205,013900,7.466,7.466,7.466,7.466
EURDKK,20260205,014000,7.466,7.466,7.466,7.466
EURDKK,20260205,014100,7.466,7.466,7.466,7.466
EURDKK,20260205,014200,7.466,7.466,7.466,7.466
EURDKK,20260205,014300,7.466,7.466,7.466,7.466
EURDKK,20260205,014400,7.466,7.466,7.466,7.466
EURDKK,20260205,014500,7.466,7.466,7.466,7.466
EURDKK,20260205,014600,7.466,7.467,7.466,7.467
EURDKK,20260205,014700,7.467,7.467,7.467,7.467
EURDKK,20260205,014800,7.467,7.467,7.466,7.466
EURDKK,20260205,014900,7.466,7.466,7.466,7.466
EURDKK,20260205,015000,7.467,7.467,7.467,7.467
EURDKK,20260205,015100,7.467,7.467,7.467,7.467
EURDKK,20260205,015200,7.467,7.467,7.467,7.467
EURDKK,20260205,015300,7.466,7.466,7.466,7.466
EURDKK,20260205,015400,7.466,7.466,7.466,7.466
EURDKK,20260205,015500,7.467,7.467,7.467,7.467
EURDKK,20260205,015600,7.466,7.466,7.466,7.466
EURDKK,20260205,015700,7.466,7.466,7.466,7.466
EURDKK,20260205,015800,7.466,7.466,7.466,7.466
EURDKK,20260205,015900,7.466,7.466,7.466,7.466
EURDKK,20260205,020000,7.466,7.467,7.466,7.467
EURDKK,20260205,020100,7.467,7.467,7.467,7.467
EURDKK,20260205,020200,7.467,7.467,7.467,7.467
EURDKK,20260205,020300,7.467,7.467,7.466,7.466
EURDKK,20260205,020400,7.467,7.467,7.467,7.467
EURDKK,20260205,020500,7.467,7.467,7.467,7.467
EURDKK,20260205,020600,7.467,7.467,7.466,7.466
EURDKK,20260205,020700,7.466,7.466,7.466,7.466
EURDKK,20260205,020800,7.466,7.466,7.466,7.466
EURDKK,20260205,020900,7.466,7.466,7.466,7.466
EURDKK,20260205,021000,7.466,7.466,7.466,7.466
EURDKK,20260205,021100,7.466,7.466,7.466,7.466
EURDKK,20260205,021200,7.466,7.466,7.466,7.466
EURDKK,20260205,021300,7.466,7.466,7.466,7.466
EURDKK,20260205,021400,7.465,7.466,7.465,7.466
EURDKK,20260205,021500,7.466,7.466,7.466,7.466
EURDKK,20260205,021600,7.466,7.466,7.466,7.466
EURDKK,20260205,021700,7.466,7.466,7.466,7.466
EURDKK,20260205,021800,7.466,7.467,7.466,7.467
EURDKK,20260205,021900,7.466,7.466,7.466,7.466
EURDKK,20260205,022000,7.466,7.466,7.466,7.466
EURDKK,20260205,022100,7.465,7.465,7.465,7.465
EURDKK,20260205,022200,7.465,7.465,7.465,7.465
EURDKK,20260205,022300,7.465,7.465,7.464,7.464
EURDKK,20260205,022400,7.464,7.464,7.464,7.464
EURDKK,20260205,022500,7.465,7.467,7.465,7.467
EURDKK,20260205,022600,7.467,7.467,7.467,7.467
EURDKK,20260205,022700,7.467,7.467,7.466,7.466
EURDKK,20260205,022800,7.466,7.466,7.466,7.466
EURDKK,20260205,022900,7.466,7.466,7.466,7.466
EURDKK,20260205,023000,7.466,7.466,7.466,7.466
EURDKK,20260205,023100,7.466,7.466,7.466,7.466
EURDKK,20260205,023200,7.466,7.466,7.466,7.466
EURDKK,20260205,023300,7.466,7.466,7.466,7.466
EURDKK,20260205,023400,7.465,7.465,7.465,7.465
EURDKK,20260205,023500,7.466,7.466,7.466,7.466
EURDKK,20260205,023600,7.466,7.467,7.466,7.467
EURDKK,20260205,023700,7.467,7.467,7.467,7.467
EURDKK,20260205,023800,7.467,7.467,7.467,7.467
EURDKK,20260205,023900,7.467,7.467,7.467,7.467
EURDKK,20260205,024000,7.468,7.468,7.468,7.468
EURDKK,20260205,024100,7.468,7.468,7.466,7.466
EURDKK,20260205,024200,7.466,7.466,7.466,7.466
EURDKK,20260205,024300,7.465,7.465,7.465,7.465
EURDKK,20260205,024400,7.465,7.465,7.465,7.465
EURDKK,20260205,024500,7.465,7.465,7.465,7.465
EURDKK,20260205,024600,7.465,7.465,7.464,7.464
EURDKK,20260205,024700,7.464,7.464,7.464,7.464
EURDKK,20260205,024800,7.465,7.465,7.465,7.465
EURDKK,20260205,024900,7.465,7.465,7.465,7.465
EURDKK,20260205,025000,7.465,7.465,7.464,7.464
EURDKK,20260205,025100,7.465,7.465,7.465,7.465
EURDKK,20260205,025200,7.464,7.464,7.464,7.464
EURDKK,20260205,025300,7.464,7.465,7.464,7.465
EURDKK,20260205,025400,7.465,7.465,7.465,7.465
EURDKK,20260205,025500,7.464,7.464,7.464,7.464
EURDKK,20260205,025600,7.464,7.464,7.464,7.464
EURDKK,20260205,025700,7.464,7.464,7.464,7.464
EURDKK,20260205,025800,7.464,7.464,7.463,7.464
EURDKK,20260205,025900,7.464,7.464,7.464,7.464
EURDKK,20260205,030000,7.464,7.464,7.464,7.464
EURDKK,20260205,030100,7.464,7.464,7.464,7.464
EURDKK,20260205,030200,7.464,7.464,7.464,7.464
EURDKK,20260205,030300,7.465,7.465,7.465,7.465
EURDKK,20260205,030400,7.465,7.465,7.464,7.464
EURDKK,20260205,030500,7.466,7.466,7.466,7.466
EURDKK,20260205,030600,7.466,7.466,7.465,7.466
EURDKK,20260205,030700,7.466,7.466,7.466,7.466
EURDKK,20260205,030800,7.466,7.466,7.465,7.465
EURDKK,20260205,030900,7.466,7.467,7.466,7.467
EURDKK,20260205,031000,7.467,7.467,7.467,7.467
EURDKK,20260205,031100,7.467,7.467,7.467,7.467
EURDKK,20260205,031200,7.467,7.467,7.467,7.467
EURDKK,20260205,031300,7.466,7.466,7.466,7.466
EURDKK,20260205,031400,7.466,7.466,7.466,7.466
EURDKK,20260205,031500,7.466,7.466,7.466,7.466
EURDKK,20260205,031600,7.466,7.466,7.466,7.466
EURDKK,20260205,031700,7.466,7.466,7.466,7.466
EURDKK,20260205,031800,7.466,7.467,7.466,7.467
EURDKK,20260205,031900,7.466,7.466,7.466,7.466
EURDKK,20260205,032000,7.467,7.467,7.467,7.467
EURDKK,20260205,032100,7.466,7.467,7.466,7.467
EURDKK,20260205,032200,7.466,7.467,7.466,7.467
EURDKK,20260205,032300,7.466,7.466,7.466,7.466
EURDKK,20260205,032400,7.466,7.467,7.466,7.466
EURDKK,20260205,032500,7.467,7.467,7.466,7.466
EURDKK,20260205,032600,7.466,7.466,7.466,7.466
EURDKK,20260205,032700,7.466,7.466,7.466,7.466
EURDKK,20260205,032800,7.466,7.466,7.466,7.466
EURDKK,20260205,032900,7.466,7.466,7.466,7.466
EURDKK,20260205,033000,7.466,7.466,7.466,7.466
EURDKK,20260205,033100,7.466,7.467,7.466,7.467
EURDKK,20260205,033200,7.466,7.467,7.466,7.467
EURDKK,20260205,033300,7.467,7.467,7.466,7.466
EURDKK,20260205,033400,7.466,7.466,7.466,7.466
EURDKK,20260205,033500,7.466,7.466,7.466,7.466
EURDKK,20260205,033600,7.466,7.466,7.466,7.466
EURDKK,20260205,033700,7.466,7.466,7.466,7.466
EURDKK,20260205,033800,7.466,7.466,7.466,7.466
EURDKK,20260205,033900,7.467,7.467,7.466,7.466
EURDKK,20260205,034000,7.466,7.466,7.465,7.465
EURDKK,20260205,034100,7.466,7.466,7.466,7.466
EURDKK,20260205,034200,7.466,7.466,7.466,7.466
EURDKK,20260205,034300,7.467,7.467,7.467,7.467
EURDKK,20260205,034400,7.467,7.467,7.467,7.467
EURDKK,20260205,034500,7.467,7.467,7.466,7.466
EURDKK,20260205,034600,7.466,7.466,7.466,7.466
EURDKK,20260205,034700,7.466,7.466,7.466,7.466
EURDKK,20260205,034800,7.466,7.466,7.466,7.466
EURDKK,20260205,034900,7.466,7.466,7.466,7.466
EURDKK,20260205,035000,7.466,7.466,7.466,7.466
EURDKK,20260205,035100,7.466,7.466,7.466,7.466
EURDKK,20260205,035200,7.466,7.466,7.466,7.466
EURDKK,20260205,035300,7.466,7.466,7.465,7.465
EURDKK,20260205,035400,7.466,7.467,7.466,7.467
EURDKK,20260205,035500,7.467,7.467,7.466,7.466
EURDKK,20260205,035600,7.466,7.466,7.466,7.466
EURDKK,20260205,035700,7.466,7.466,7.466,7.466
EURDKK,20260205,035800,7.466,7.466,7.466,7.466
EURDKK,20260205,035900,7.466,7.466,7.466,7.466
EURDKK,20260205,040000,7.466,7.466,7.466,7.466
EURDKK,20260205,040100,7.466,7.466,7.466,7.466
EURDKK,20260205,040200,7.466,7.466,7.466,7.466
EURDKK,20260205,040300,7.466,7.466,7.466,7.466
EURDKK,20260205,040400,7.466,7.467,7.466,7.467
EURDKK,20260205,040500,7.466,7.466,7.466,7.466
EURDKK,20260205,040600,7.466,7.466,7.466,7.466
EURDKK,20260205,040700,7.466,7.466,7.466,7.466
EURDKK,20260205,040800,7.467,7.467,7.467,7.467
EURDKK,20260205,040900,7.466,7.466,7.466,7.466
EURDKK,20260205,041000,7.466,7.466,7.466,7.466
EURDKK,20260205,041100,7.466,7.467,7.466,7.466
EURDKK,20260205,041200,7.466,7.466,7.466,7.466
EURDKK,20260205,041300,7.466,7.466,7.466,7.466
EURDKK,20260205,041400,7.466,7.466,7.466,7.466
EURDKK,20260205,041500,7.466,7.466,7.466,7.466
EURDKK,20260205,041600,7.466,7.466,7.466,7.466
EURDKK,20260205,041700,7.465,7.466,7.465,7.466
EURDKK,20260205,041800,7.467,7.467,7.466,7.466
EURDKK,20260205,041900,7.466,7.466,7.466,7.466
EURDKK,20260205,042000,7.467,7.467,7.467,7.467
EURDKK,20260205,042100,7.466,7.466,7.466,7.466
EURDKK,20260205,042200,7.467,7.467,7.466,7.466
EURDKK,20260205,042300,7.466,7.466,7.466,7.466
EURDKK,20260205,042400,7.466,7.466,7.466,7.466
EURDKK,20260205,042500,7.466,7.466,7.465,7.465
EURDKK,20260205,042600,7.466,7.466,7.466,7.466
EURDKK,20260205,042700,7.466,7.466,7.466,7.466
EURDKK,20260205,042800,7.466,7.466,7.466,7.466
EURDKK,20260205,042900,7.466,7.466,7.466,7.466
EURDKK,20260205,043000,7.466,7.466,7.466,7.466
EURDKK,20260205,043100,7.466,7.466,7.466,7.466
EURDKK,20260205,043200,7.466,7.466,7.466,7.466
EURDKK,20260205,043300,7.466,7.466,7.466,7.466
EURDKK,20260205,043400,7.466,7.466,7.466,7.466
EURDKK,20260205,043500,7.466,7.467,7.466,7.467
EURDKK,20260205,043600,7.467,7.467,7.466,7.466
EURDKK,20260205,043700,7.466,7.466,7.466,7.466
EURDKK,20260205,043800,7.466,7.466,7.466,7.466
EURDKK,20260205,043900,7.466,7.466,7.466,7.466
EURDKK,20260205,044000,7.467,7.467,7.467,7.467
EURDKK,20260205,044100,7.467,7.467,7.466,7.466
EURDKK,20260205,044200,7.466,7.467,7.466,7.467
EURDKK,20260205,044300,7.466,7.466,7.466,7.466
EURDKK,20260205,044400,7.466,7.467,7.466,7.467
EURDKK,20260205,044500,7.467,7.467,7.467,7.467
EURDKK,20260205,044600,7.467,7.467,7.467,7.467
EURDKK,20260205,044700,7.466,7.466,7.466,7.466
EURDKK,20260205,044800,7.466,7.466,7.466,7.466
EURDKK,20260205,044900,7.466,7.466,7.466,7.466
EURDKK,20260205,045000,7.466,7.466,7.465,7.465
EURDKK,20260205,045100,7.466,7.466,7.466,7.466
EURDKK,20260205,045200,7.466,7.466,7.465,7.466
EURDKK,20260205,045300,7.466,7.466,7.466,7.466
EURDKK,20260205,045400,7.467,7.467,7.467,7.467
EURDKK,20260205,045500,7.467,7.467,7.467,7.467
EURDKK,20260205,045600,7.467,7.467,7.467,7.467
EURDKK,20260205,045700,7.467,7.467,7.466,7.467
EURDKK,20260205,045800,7.467,7.467,7.467,7.467
EURDKK,20260205,045900,7.466,7.466,7.466,7.466
EURDKK,20260205,050000,7.466,7.466,7.466,7.466
EURDKK,20260205,050100,7.466,7.466,7.466,7.466
EURDKK,20260205,050200,7.466,7.466,7.466,7.466
EURDKK,20260205,050300,7.466,7.466,7.466,7.466
EURDKK,20260205,050400,7.466,7.466,7.466,7.466
EURDKK,20260205,050500,7.466,7.466,7.466,7.466
EURDKK,20260205,050600,7.466,7.466,7.466,7.466
EURDKK,20260205,050700,7.466,7.466,7.466,7.466
EURDKK,20260205,050800,7.466,7.466,7.466,7.466
EURDKK,20260205,050900,7.466,7.466,7.466,7.466
EURDKK,20260205,051000,7.466,7.466,7.466,7.466
EURDKK,20260205,051100,7.466,7.466,7.466,7.466
EURDKK,20260205,051200,7.466,7.466,7.466,7.466
EURDKK,20260205,051300,7.466,7.466,7.466,7.466
EURDKK,20260205,051400,7.466,7.466,7.466,7.466
EURDKK,20260205,051500,7.466,7.466,7.466,7.466
EURDKK,20260205,051600,7.466,7.466,7.466,7.466
EURDKK,20260205,051700,7.466,7.466,7.466,7.466
EURDKK,20260205,051800,7.466,7.466,7.466,7.466
EURDKK,20260205,051900,7.466,7.466,7.466,7.466
EURDKK,20260205,052000,7.466,7.466,7.466,7.466
EURDKK,20260205,052100,7.466,7.467,7.466,7.466
EURDKK,20260205,052200,7.466,7.466,7.466,7.466
EURDKK,20260205,052300,7.466,7.466,7.466,7.466
EURDKK,20260205,052400,7.466,7.466,7.466,7.466
EURDKK,20260205,052500,7.466,7.466,7.466,7.466
EURDKK,20260205,052600,7.465,7.466,7.465,7.466
EURDKK,20260205,052700,7.466,7.466,7.466,7.466
EURDKK,20260205,052800,7.466,7.466,7.466,7.466
EURDKK,20260205,052900,7.467,7.467,7.467,7.467
EURDKK,20260205,053000,7.467,7.467,7.467,7.467
EURDKK,20260205,053100,7.466,7.466,7.466,7.466
EURDKK,20260205,053200,7.466,7.466,7.466,7.466
EURDKK,20260205,053300,7.466,7.466,7.466,7.466
EURDKK,20260205,053400,7.466,7.466,7.466,7.466
EURDKK,20260205,053500,7.466,7.466,7.466,7.466
EURDKK,20260205,053600,7.466,7.466,7.466,7.466
EURDKK,20260205,053700,7.466,7.466,7.466,7.466
EURDKK,20260205,053800,7.466,7.466,7.466,7.466
EURDKK,20260205,053900,7.466,7.466,7.466,7.466
EURDKK,20260205,054000,7.466,7.466,7.466,7.466
EURDKK,20260205,054100,7.466,7.466,7.466,7.466
EURDKK,20260205,054200,7.466,7.466,7.466,7.466
EURDKK,20260205,054300,7.466,7.466,7.466,7.466
EURDKK,20260205,054400,7.466,7.466,7.466,7.466
EURDKK,20260205,054500,7.466,7.466,7.466,7.466
EURDKK,20260205,054600,7.466,7.466,7.466,7.466
EURDKK,20260205,054700,7.466,7.466,7.466,7.466
EURDKK,20260205,054800,7.466,7.466,7.466,7.466
EURDKK,20260205,054900,7.466,7.466,7.466,7.466
EURDKK,20260205,055000,7.466,7.466,7.466,7.466
EURDKK,20260205,055100,7.467,7.467,7.466,7.466
EURDKK,20260205,055200,7.466,7.466,7.466,7.466
EURDKK,20260205,055300,7.466,7.466,7.466,7.466
EURDKK,20260205,055400,7.466,7.466,7.466,7.466
EURDKK,20260205,055500,7.466,7.466,7.466,7.466
EURDKK,20260205,055600,7.466,7.466,7.466,7.466
EURDKK,20260205,055700,7.466,7.466,7.466,7.466
EURDKK,20260205,055800,7.465,7.465,7.465,7.465
EURDKK,20260205,055900,7.465,7.465,7.465,7.465
EURDKK,20260205,060000,7.465,7.466,7.465,7.466
EURDKK,20260205,060100,7.466,7.466,7.466,7.466
EURDKK,20260205,060200,7.466,7.466,7.466,7.466
EURDKK,20260205,060300,7.467,7.467,7.467,7.467
EURDKK,20260205,060400,7.467,7.467,7.467,7.467
EURDKK,20260205,060500,7.466,7.466,7.466,7.466
EURDKK,20260205,060600,7.466,7.466,7.466,7.466
EURDKK,20260205,060700,7.466,7.466,7.466,7.466
EURDKK,20260205,060800,7.466,7.466,7.466,7.466
EURDKK,20260205,060900,7.466,7.466,7.466,7.466
EURDKK,20260205,061000,7.466,7.466,7.466,7.466
EURDKK,20260205,061100,7.466,7.466,7.466,7.466
EURDKK,20260205,061200,7.467,7.467,7.467,7.467
EURDKK,20260205,061300,7.467,7.467,7.467,7.467
EURDKK,20260205,061400,7.467,7.467,7.467,7.467
EURDKK,20260205,061500,7.466,7.466,7.466,7.466
EURDKK,20260205,061600,7.466,7.466,7.466,7.466
EURDKK,20260205,061700,7.466,7.466,7.465,7.465
EURDKK,20260205,061800,7.465,7.465,7.465,7.465
EURDKK,20260205,061900,7.466,7.466,7.466,7.466
EURDKK,20260205,062000,7.466,7.466,7.466,7.466
EURDKK,20260205,062100,7.466,7.466,7.466,7.466
EURDKK,20260205,062200,7.466,7.466,7.466,7.466
EURDKK,20260205,062300,7.466,7.466,7.465,7.466
EURDKK,20260205,062400,7.467,7.467,7.467,7.467
EURDKK,20260205,062500,7.467,7.467,7.467,7.467
EURDKK,20260205,062600,7.467,7.467,7.467,7.467
EURDKK,20260205,062700,7.467,7.467,7.466,7.466
EURDKK,20260205,062800,7.466,7.466,7.466,7.466
EURDKK,20260205,062900,7.466,7.466,7.466,7.466
EURDKK,20260205,063000,7.466,7.466,7.466,7.466
EURDKK,20260205,063100,7.467,7.467,7.467,7.467
EURDKK,20260205,063200,7.467,7.467,7.467,7.467
EURDKK,20260205,063300,7.466,7.466,7.466,7.466
EURDKK,20260205,063400,7.467,7.467,7.467,7.467
EURDKK,20260205,063500,7.467,7.467,7.467,7.467
EURDKK,20260205,063600,7.467,7.467,7.467,7.467
EURDKK,20260205,063700,7.467,7.467,7.467,7.467
EURDKK,20260205,063800,7.467,7.467,7.467,7.467
EURDKK,20260205,063900,7.467,7.467,7.467,7.467
EURDKK,20260205,064000,7.467,7.468,7.467,7.468
EURDKK,20260205,064100,7.468,7.468,7.468,7.468
EURDKK,20260205,064200,7.468,7.468,7.468,7.468
EURDKK,20260205,064300,7.468,7.468,7.467,7.467
EURDKK,20260205,064400,7.466,7.466,7.466,7.466
EURDKK,20260205,064500,7.466,7.466,7.466,7.466
EURDKK,20260205,064600,7.466,7.467,7.466,7.467
EURDKK,20260205,064700,7.467,7.467,7.467,7.467
EURDKK,20260205,064800,7.467,7.467,7.467,7.467
EURDKK,20260205,064900,7.466,7.466,7.466,7.466
EURDKK,20260205,065000,7.466,7.466,7.466,7.466
EURDKK,20260205,065100,7.466,7.466,7.466,7.466
EURDKK,20260205,065200,7.466,7.466,7.466,7.466
EURDKK,20260205,065300,7.466,7.466,7.466,7.466
EURDKK,20260205,065400,7.466,7.467,7.466,7.466
EURDKK,20260205,065500,7.466,7.466,7.466,7.466
EURDKK,20260205,065600,7.466,7.466,7.466,7.466
EURDKK,20260205,065700,7.466,7.466,7.466,7.466
EURDKK,20260205,065800,7.466,7.466,7.466,7.466
EURDKK,20260205,065900,7.467,7.467,7.467,7.467
EURDKK,20260205,070000,7.467,7.467,7.467,7.467
EURDKK,20260205,070100,7.467,7.467,7.466,7.466
EURDKK,20260205,070200,7.466,7.466,7.466,7.466
EURDKK,20260205,070300,7.466,7.466,7.466,7.466
EURDKK,20260205,070400,7.466,7.466,7.466,7.466
EURDKK,20260205,070500,7.466,7.466,7.466,7.466
EURDKK,20260205,070600,7.466,7.466,7.466,7.466
EURDKK,20260205,070700,7.466,7.466,7.466,7.466
EURDKK,20260205,070800,7.467,7.467,7.467,7.467
EURDKK,20260205,070900,7.467,7.467,7.466,7.466
EURDKK,20260205,071000,7.466,7.466,7.466,7.466
EURDKK,20260205,071100,7.466,7.466,7.466,7.466
EURDKK,20260205,071200,7.466,7.466,7.466,7.466
EURDKK,20260205,071300,7.465,7.466,7.465,7.466
EURDKK,20260205,071400,7.466,7.466,7.466,7.466
EURDKK,20260205,071500,7.466,7.466,7.466,7.466
EURDKK,20260205,071600,7.466,7.467,7.466,7.467
EURDKK,20260205,071700,7.467,7.467,7.467,7.467
EURDKK,20260205,071800,7.466,7.466,7.466,7.466
EURDKK,20260205,071900,7.466,7.467,7.466,7.466
EURDKK,20260205,072000,7.466,7.466,7.466,7.466
EURDKK,20260205,072100,7.465,7.465,7.465,7.465
EURDKK,20260205,072200,7.465,7.466,7.465,7.466
EURDKK,20260205,072300,7.466,7.466,7.466,7.466
EURDKK,20260205,072400,7.466,7.466,7.466,7.466
EURDKK,20260205,072500,7.466,7.466,7.466,7.466
EURDKK,20260205,072600,7.466,7.466,7.466,7.466
EURDKK,20260205,072700,7.466,7.466,7.466,7.466
EURDKK,20260205,072800,7.466,7.466,7.466,7.466
EURDKK,20260205,072900,7.466,7.466,7.466,7.466
EURDKK,20260205,073000,7.466,7.466,7.466,7.466
EURDKK,20260205,073100,7.466,7.466,7.466,7.466
EURDKK,20260205,073200,7.466,7.466,7.466,7.466
EURDKK,20260205,073300,7.466,7.466,7.466,7.466
EURDKK,20260205,073400,7.466,7.467,7.466,7.467
EURDKK,20260205,073500,7.467,7.467,7.466,7.466
EURDKK,20260205,073600,7.466,7.466,7.466,7.466
EURDKK,20260205,073700,7.465,7.465,7.465,7.465
EURDKK,20260205,073800,7.466,7.466,7.466,7.466
EURDKK,20260205,073900,7.466,7.466,7.466,7.466
EURDKK,20260205,074000,7.466,7.466,7.466,7.466
EURDKK,20260205,074100,7.466,7.467,7.466,7.467
EURDKK,20260205,074200,7.467,7.468,7.467,7.468
EURDKK,20260205,074300,7.467,7.467,7.466,7.467
EURDKK,20260205,074400,7.466,7.466,7.466,7.466
EURDKK,20260205,074500,7.466,7.466,7.466,7.466
EURDKK,20260205,074600,7.466,7.466,7.466,7.466
EURDKK,20260205,074700,7.466,7.466,7.466,7.466
EURDKK,20260205,074800,7.466,7.466,7.465,7.465
EURDKK,20260205,074900,7.466,7.466,7.466,7.466
EURDKK,20260205,075000,7.466,7.467,7.466,7.467
EURDKK,20260205,075100,7.466,7.466,7.466,7.466
EURDKK,20260205,075200,7.466,7.466,7.466,7.466
EURDKK,20260205,075300,7.465,7.467,7.465,7.467
EURDKK,20260205,075400,7.467,7.467,7.467,7.467
EURDKK,20260205,075500,7.467,7.467,7.466,7.466
EURDKK,20260205,075600,7.465,7.466,7.465,7.466
EURDKK,20260205,075700,7.466,7.466,7.466,7.466
EURDKK,20260205,075800,7.466,7.466,7.466,7.466
EURDKK,20260205,075900,7.467,7.467,7.467,7.467
EURDKK,20260205,080000,7.467,7.467,7.467,7.467
EURDKK,20260205,080100,7.466,7.467,7.466,7.466
EURDKK,20260205,080200,7.466,7.466,7.466,7.466
EURDKK,20260205,080300,7.467,7.467,7.466,7.466
EURDKK,20260205,080400,7.466,7.466,7.466,7.466
EURDKK,20260205,080500,7.467,7.467,7.466,7.466
EURDKK,20260205,080600,7.466,7.466,7.466,7.466
EURDKK,20260205,080700,7.466,7.466,7.466,7.466
EURDKK,20260205,080800,7.466,7.466,7.465,7.465
EURDKK,20260205,080900,7.466,7.466,7.466,7.466
EURDKK,20260205,081000,7.466,7.466,7.466,7.466
EURDKK,20260205,081100,7.466,7.466,7.466,7.466
EURDKK,20260205,081200,7.466,7.466,7.466,7.466
EURDKK,20260205,081300,7.465,7.465,7.465,7.465
EURDKK,20260205,081400,7.465,7.466,7.465,7.466
EURDKK,20260205,081500,7.465,7.465,7.465,7.465
EURDKK,20260205,081600,7.465,7.466,7.465,7.466
EURDKK,20260205,081700,7.466,7.466,7.466,7.466
EURDKK,20260205,081800,7.465,7.465,7.465,7.465
EURDKK,20260205,081900,7.465,7.466,7.465,7.465
EURDKK,20260205,082000,7.465,7.465,7.465,7.465
EURDKK,20260205,082100,7.465,7.465,7.465,7.465
EURDKK,20260205,082200,7.465,7.465,7.465,7.465
EURDKK,20260205,082300,7.466,7.466,7.466,7.466
EURDKK,20260205,082400,7.466,7.466,7.465,7.465
EURDKK,20260205,082500,7.466,7.466,7.465,7.465
EURDKK,20260205,082600,7.465,7.465,7.465,7.465
EURDKK,20260205,082700,7.465,7.466,7.465,7.466
EURDKK,20260205,082800,7.466,7.466,7.466,7.466
EURDKK,20260205,082900,7.465,7.466,7.465,7.465
EURDKK,20260205,083000,7.465,7.465,7.465,7.465
EURDKK,20260205,083100,7.465,7.465,7.465,7.465
EURDKK,20260205,083200,7.465,7.465,7.465,7.465
EURDKK,20260205,083300,7.465,7.466,7.465,7.466
EURDKK,20260205,083400,7.466,7.466,7.466,7.466
EURDKK,20260205,083500,7.465,7.465,7.465,7.465
EURDKK,20260205,083600,7.466,7.466,7.465,7.465
EURDKK,20260205,083700,7.465,7.466,7.465,7.466
EURDKK,20260205,083800,7.465,7.466,7.465,7.465
EURDKK,20260205,083900,7.465,7.465,7.465,7.465
EURDKK,20260205,084000,7.465,7.465,7.465,7.465
EURDKK,20260205,084100,7.466,7.466,7.465,7.465
EURDKK,20260205,084200,7.465,7.465,7.465,7.465
EURDKK,20260205,084300,7.464,7.465,7.464,7.465
EURDKK,20260205,084400,7.466,7.466,7.465,7.465
EURDKK,20260205,084500,7.465,7.465,7.465,7.465
EURDKK,20260205,084600,7.466,7.466,7.465,7.465
EURDKK,20260205,084700,7.466,7.466,7.466,7.466
EURDKK,20260205,084800,7.466,7.466,7.465,7.465
EURDKK,20260205,084900,7.465,7.465,7.465,7.465
EURDKK,20260205,085000,7.465,7.465,7.465,7.465
EURDKK,20260205,085100,7.465,7.465,7.465,7.465
EURDKK,20260205,085200,7.465,7.466,7.465,7.466
EURDKK,20260205,085300,7.465,7.466,7.465,7.465
EURDKK,20260205,085400,7.465,7.465,7.465,7.465
EURDKK,20260205,085500,7.465,7.465,7.465,7.465
EURDKK,20260205,085600,7.464,7.465,7.464,7.465
EURDKK,20260205,085700,7.465,7.465,7.465,7.465
EURDKK,20260205,085800,7.465,7.465,7.465,7.465
EURDKK,20260205,085900,7.465,7.465,7.465,7.465
EURDKK,20260205,090000,7.466,7.466,7.465,7.465
EURDKK,20260205,090100,7.466,7.466,7.465,7.465
EURDKK,20260205,090200,7.466,7.466,7.466,7.466
EURDKK,20260205,090300,7.465,7.466,7.465,7.466
EURDKK,20260205,090400,7.465,7.466,7.465,7.466
EURDKK,20260205,090500,7.466,7.466,7.466,7.466
EURDKK,20260205,090600,7.467,7.467,7.466,7.466
EURDKK,20260205,090700,7.465,7.466,7.465,7.466
EURDKK,20260205,090800,7.465,7.465,7.465,7.465
EURDKK,20260205,090900,7.465,7.465,7.465,7.465
EURDKK,20260205,091000,7.466,7.466,7.466,7.466
EURDKK,20260205,091100,7.466,7.466,7.465,7.465
EURDKK,20260205,091200,7.465,7.465,7.465,7.465
EURDKK,20260205,091300,7.466,7.466,7.465,7.466
EURDKK,20260205,091400,7.465,7.465,7.465,7.465
EURDKK,20260205,091500,7.465,7.466,7.465,7.465
EURDKK,20260205,091600,7.466,7.466,7.465,7.465
EURDKK,20260205,091700,7.465,7.465,7.465,7.465
EURDKK,20260205,091800,7.466,7.466,7.466,7.466
EURDKK,20260205,091900,7.465,7.465,7.465,7.465
EURDKK,20260205,092000,7.465,7.465,7.465,7.465
EURDKK,20260205,092100,7.465,7.465,7.465,7.465
EURDKK,20260205,092200,7.465,7.465,7.465,7.465
EURDKK,20260205,092300,7.465,7.465,7.465,7.465
EURDKK,20260205,092400,7.465,7.465,7.465,7.465
EURDKK,20260205,092500,7.465,7.466,7.465,7.465
EURDKK,20260205,092600,7.465,7.465,7.465,7.465
EURDKK,20260205,092700,7.466,7.466,7.465,7.465
EURDKK,20260205,092800,7.465,7.465,7.465,7.465
EURDKK,20260205,092900,7.465,7.465,7.465,7.465
EURDKK,20260205,093000,7.465,7.465,7.465,7.465
EURDKK,20260205,093100,7.465,7.465,7.465,7.465
EURDKK,20260205,093200,7.465,7.465,7.465,7.465
EURDKK,20260205,093300,7.465,7.465,7.465,7.465
EURDKK,20260205,093400,7.466,7.466,7.466,7.466
EURDKK,20260205,093500,7.466,7.466,7.466,7.466
EURDKK,20260205,093600,7.465,7.465,7.465,7.465
EURDKK,20260205,093700,7.465,7.465,7.465,7.465
EURDKK,20260205,093800,7.465,7.465,7.465,7.465
EURDKK,20260205,093900,7.465,7.465,7.465,7.465
EURDKK,20260205,094000,7.465,7.466,7.465,7.466
EURDKK,20260205,094100,7.465,7.465,7.465,7.465
EURDKK,20260205,094200,7.465,7.465,7.465,7.465
EURDKK,20260205,094300,7.465,7.465,7.465,7.465
EURDKK,20260205,094400,7.465,7.465,7.465,7.465
EURDKK,20260205,094500,7.465,7.465,7.465,7.465
EURDKK,20260205,094600,7.465,7.465,7.465,7.465
EURDKK,20260205,094700,7.465,7.465,7.465,7.465
EURDKK,20260205,094800,7.466,7.466,7.466,7.466
EURDKK,20260205,094900,7.465,7.465,7.465,7.465
EURDKK,20260205,095000,7.465,7.465,7.465,7.465
EURDKK,20260205,095100,7.465,7.465,7.465,7.465
EURDKK,20260205,095200,7.466,7.466,7.466,7.466
EURDKK,20260205,095300,7.465,7.466,7.465,7.465
EURDKK,20260205,095400,7.466,7.466,7.466,7.466
EURDKK,20260205,095500,7.465,7.465,7.465,7.465
EURDKK,20260205,095600,7.465,7.466,7.465,7.466
EURDKK,20260205,095700,7.466,7.466,7.465,7.465
EURDKK,20260205,095800,7.465,7.465,7.465,7.465
EURDKK,20260205,095900,7.465,7.465,7.465,7.465
EURDKK,20260205,100000,7.466,7.466,7.465,7.465
EURDKK,20260205,100100,7.465,7.465,7.465,7.465
EURDKK,20260205,100200,7.465,7.465,7.465,7.465
EURDKK,20260205,100300,7.465,7.465,7.465,7.465
EURDKK,20260205,100400,7.465,7.465,7.465,7.465
EURDKK,20260205,100500,7.464,7.465,7.464,7.465
EURDKK,20260205,100600,7.465,7.465,7.465,7.465
EURDKK,20260205,100700,7.465,7.466,7.465,7.466
EURDKK,20260205,100800,7.465,7.465,7.465,7.465
EURDKK,20260205,100900,7.465,7.466,7.465,7.465
EURDKK,20260205,101000,7.465,7.465,7.465,7.465
EURDKK,20260205,101100,7.465,7.465,7.465,7.465
EURDKK,20260205,101200,7.465,7.465,7.465,7.465
EURDKK,20260205,101300,7.465,7.465,7.465,7.465
EURDKK,20260205,101400,7.465,7.465,7.465,7.465
EURDKK,20260205,101500,7.465,7.465,7.465,7.465
EURDKK,20260205,101600,7.465,7.465,7.465,7.465
EURDKK,20260205,101700,7.465,7.466,7.465,7.466
EURDKK,20260205,101800,7.465,7.465,7.465,7.465
EURDKK,20260205,101900,7.465,7.465,7.465,7.465
EURDKK,20260205,102000,7.465,7.466,7.465,7.466
EURDKK,20260205,102100,7.465,7.465,7.465,7.465
EURDKK,20260205,102200,7.465,7.465,7.465,7.465
EURDKK,20260205,102300,7.466,7.466,7.465,7.465
EURDKK,20260205,102400,7.464,7.466,7.464,7.465
EURDKK,20260205,102500,7.465,7.465,7.465,7.465
EURDKK,20260205,102600,7.465,7.465,7.465,7.465
EURDKK,20260205,102700,7.465,7.465,7.465,7.465
EURDKK,20260205,102800,7.465,7.465,7.465,7.465
EURDKK,20260205,102900,7.466,7.466,7.465,7.465
EURDKK,20260205,103000,7.465,7.465,7.465,7.465
EURDKK,20260205,103100,7.466,7.466,7.466,7.466
EURDKK,20260205,103200,7.466,7.466,7.465,7.465
EURDKK,20260205,103300,7.465,7.465,7.465,7.465
EURDKK,20260205,103400,7.465,7.466,7.465,7.466
EURDKK,20260205,103500,7.465,7.465,7.465,7.465
EURDKK,20260205,103600,7.465,7.466,7.465,7.465
EURDKK,20260205,103700,7.465,7.465,7.465,7.465
EURDKK,20260205,103800,7.465,7.465,7.465,7.465
EURDKK,20260205,103900,7.464,7.465,7.464,7.465
EURDKK,20260205,104000,7.465,7.465,7.465,7.465
EURDKK,20260205,104100,7.465,7.465,7.464,7.464
EURDKK,20260205,104200,7.465,7.465,7.465,7.465
EURDKK,20260205,104300,7.465,7.465,7.464,7.465
EURDKK,20260205,104400,7.466,7.466,7.465,7.465
EURDKK,20260205,104500,7.466,7.466,7.465,7.465
EURDKK,20260205,104600,7.465,7.465,7.465,7.465
EURDKK,20260205,104700,7.466,7.466,7.465,7.465
EURDKK,20260205,104800,7.465,7.465,7.465,7.465
EURDKK,20260205,104900,7.465,7.465,7.465,7.465
EURDKK,20260205,105000,7.465,7.466,7.465,7.466
EURDKK,20260205,105100,7.465,7.465,7.465,7.465
EURDKK,20260205,105200,7.465,7.465,7.465,7.465
EURDKK,20260205,105300,7.465,7.465,7.465,7.465
EURDKK,20260205,105400,7.465,7.465,7.465,7.465
EURDKK,20260205,105500,7.465,7.465,7.465,7.465
EURDKK,20260205,105600,7.465,7.465,7.464,7.464
EURDKK,20260205,105700,7.465,7.465,7.465,7.465
EURDKK,20260205,105800,7.465,7.465,7.465,7.465
EURDKK,20260205,105900,7.465,7.465,7.465,7.465
EURDKK,20260205,110000,7.465,7.465,7.465,7.465
EURDKK,20260205,110100,7.465,7.465,7.465,7.465
EURDKK,20260205,110200,7.465,7.465,7.465,7.465
EURDKK,20260205,110300,7.465,7.465,7.465,7.465
EURDKK,20260205,110400,7.465,7.465,7.464,7.465
EURDKK,20260205,110500,7.465,7.465,7.465,7.465
EURDKK,20260205,110600,7.465,7.465,7.465,7.465
EURDKK,20260205,110700,7.464,7.464,7.464,7.464
EURDKK,20260205,110800,7.464,7.464,7.464,7.464
EURDKK,20260205,110900,7.465,7.465,7.465,7.465
EURDKK,20260205,111000,7.465,7.465,7.465,7.465
EURDKK,20260205,111100,7.465,7.465,7.464,7.465
EURDKK,20260205,111200,7.465,7.465,7.464,7.464
EURDKK,20260205,111300,7.464,7.464,7.464,7.464
EURDKK,20260205,111400,7.465,7.465,7.465,7.465
EURDKK,20260205,111500,7.465,7.465,7.464,7.465
EURDKK,20260205,111600,7.465,7.465,7.465,7.465
EURDKK,20260205,111700,7.465,7.465,7.465,7.465
EURDKK,20260205,111800,7.465,7.465,7.465,7.465
EURDKK,20260205,111900,7.465,7.465,7.465,7.465
EURDKK,20260205,112000,7.465,7.465,7.465,7.465
EURDKK,20260205,112100,7.464,7.465,7.464,7.465
EURDKK,20260205,112200,7.465,7.465,7.465,7.465
EURDKK,20260205,112300,7.465,7.465,7.464,7.464
EURDKK,20260205,112400,7.465,7.465,7.464,7.464
EURDKK,20260205,112500,7.465,7.465,7.465,7.465
EURDKK,20260205,112600,7.465,7.465,7.464,7.464
EURDKK,20260205,112700,7.465,7.465,7.464,7.464
EURDKK,20260205,112800,7.465,7.465,7.464,7.464
EURDKK,20260205,112900,7.464,7.464,7.464,7.464
EURDKK,20260205,113000,7.465,7.465,7.465,7.465
EURDKK,20260205,113100,7.465,7.465,7.465,7.465
EURDKK,20260205,113200,7.465,7.465,7.464,7.464
EURDKK,20260205,113300,7.464,7.464,7.464,7.464
EURDKK,20260205,113400,7.464,7.464,7.464,7.464
EURDKK,20260205,113500,7.465,7.465,7.465,7.465
EURDKK,20260205,113600,7.465,7.465,7.464,7.464
EURDKK,20260205,113700,7.464,7.465,7.464,7.465
EURDKK,20260205,113800,7.465,7.465,7.465,7.465
EURDKK,20260205,113900,7.465,7.465,7.465,7.465
EURDKK,20260205,114000,7.464,7.464,7.464,7.464
EURDKK,20260205,114100,7.464,7.465,7.463,7.465
EURDKK,20260205,114200,7.465,7.465,7.465,7.465
EURDKK,20260205,114300,7.465,7.465,7.465,7.465
EURDKK,20260205,114400,7.465,7.465,7.465,7.465
EURDKK,20260205,114500,7.465,7.465,7.465,7.465
EURDKK,20260205,114600,7.465,7.465,7.465,7.465
EURDKK,20260205,114700,7.464,7.465,7.464,7.465
EURDKK,20260205,114800,7.464,7.464,7.464,7.464
EURDKK,20260205,114900,7.464,7.465,7.464,7.465
EURDKK,20260205,115000,7.465,7.465,7.465,7.465
EURDKK,20260205,115100,7.464,7.464,7.464,7.464
EURDKK,20260205,115200,7.464,7.464,7.464,7.464
EURDKK,20260205,115300,7.464,7.464,7.464,7.464
EURDKK,20260205,115400,7.464,7.464,7.464,7.464
EURDKK,20260205,115500,7.464,7.465,7.463,7.464
EURDKK,20260205,115600,7.465,7.465,7.465,7.465
EURDKK,20260205,115700,7.465,7.465,7.465,7.465
EURDKK,20260205,115800,7.465,7.465,7.464,7.465
EURDKK,20260205,115900,7.465,7.465,7.465,7.465
EURDKK,20260205,120000,7.465,7.465,7.465,7.465
EURDKK,20260205,120100,7.464,7.464,7.464,7.464
EURDKK,20260205,120200,7.465,7.465,7.465,7.465
EURDKK,20260205,120300,7.465,7.465,7.465,7.465
EURDKK,20260205,120400,7.466,7.466,7.464,7.464
EURDKK,20260205,120500,7.465,7.465,7.465,7.465
EURDKK,20260205,120600,7.465,7.465,7.464,7.465
EURDKK,20260205,120700,7.465,7.465,7.465,7.465
EURDKK,20260205,120800,7.465,7.465,7.465,7.465
EURDKK,20260205,120900,7.465,7.465,7.465,7.465
EURDKK,20260205,121000,7.465,7.465,7.465,7.465
EURDKK,20260205,121100,7.465,7.465,7.465,7.465
EURDKK,20260205,121200,7.465,7.465,7.465,7.465
EURDKK,20260205,121300,7.465,7.465,7.465,7.465
EURDKK,20260205,121400,7.465,7.465,7.465,7.465
EURDKK,20260205,121500,7.465,7.465,7.465,7.465
EURDKK,20260205,121600,7.466,7.466,7.466,7.466
EURDKK,20260205,121700,7.466,7.466,7.465,7.465
EURDKK,20260205,121800,7.464,7.465,7.464,7.465
EURDKK,20260205,121900,7.465,7.465,7.464,7.464
EURDKK,20260205,122000,7.464,7.464,7.464,7.464
EURDKK,20260205,122100,7.464,7.464,7.464,7.464
EURDKK,20260205,122200,7.463,7.465,7.463,7.465
EURDKK,20260205,122300,7.464,7.464,7.464,7.464
EURDKK,20260205,122400,7.464,7.465,7.464,7.465
EURDKK,20260205,122500,7.465,7.465,7.465,7.465
EURDKK,20260205,122600,7.466,7.466,7.464,7.464
EURDKK,20260205,122700,7.464,7.464,7.464,7.464
EURDKK,20260205,122800,7.464,7.464,7.464,7.464
EURDKK,20260205,122900,7.465,7.465,7.465,7.465
EURDKK,20260205,123000,7.465,7.465,7.465,7.465
EURDKK,20260205,123100,7.465,7.465,7.465,7.465
EURDKK,20260205,123200,7.465,7.465,7.465,7.465
EURDKK,20260205,123300,7.465,7.465,7.465,7.465
EURDKK,20260205,123400,7.465,7.465,7.464,7.464
EURDKK,20260205,123500,7.465,7.465,7.465,7.465
EURDKK,20260205,123600,7.465,7.465,7.465,7.465
EURDKK,20260205,123700,7.465,7.465,7.465,7.465
EURDKK,20260205,123800,7.465,7.465,7.465,7.465
EURDKK,20260205,123900,7.465,7.465,7.465,7.465
EURDKK,20260205,124000,7.465,7.465,7.464,7.464
EURDKK,20260205,124100,7.464,7.464,7.464,7.464
EURDKK,20260205,124200,7.464,7.464,7.464,7.464
EURDKK,20260205,124300,7.464,7.464,7.464,7.464
EURDKK,20260205,124400,7.464,7.464,7.464,7.464
EURDKK,20260205,124500,7.464,7.464,7.464,7.464
EURDKK,20260205,124600,7.465,7.465,7.465,7.465
EURDKK,20260205,124700,7.465,7.465,7.464,7.464
EURDKK,20260205,124800,7.464,7.464,7.464,7.464
EURDKK,20260205,124900,7.465,7.465,7.465,7.465
EURDKK,20260205,125000,7.465,7.465,7.465,7.465
EURDKK,20260205,125100,7.465,7.465,7.464,7.464
EURDKK,20260205,125200,7.465,7.465,7.464,7.464
EURDKK,20260205,125300,7.464,7.464,7.464,7.464
EURDKK,20260205,125400,7.463,7.464,7.463,7.464
EURDKK,20260205,125500,7.463,7.463,7.463,7.463
EURDKK,20260205,125600,7.463,7.464,7.463,7.464
EURDKK,20260205,125700,7.464,7.464,7.464,7.464
EURDKK,20260205,125800,7.464,7.464,7.464,7.464
EURDKK,20260205,125900,7.465,7.465,7.464,7.465
EURDKK,20260205,130000,7.465,7.465,7.465,7.465
EURDKK,20260205,130100,7.464,7.465,7.463,7.465
EURDKK,20260205,130200,7.464,7.465,7.464,7.465
EURDKK,20260205,130300,7.464,7.465,7.464,7.465
EURDKK,20260205,130400,7.464,7.465,7.464,7.464
EURDKK,20260205,130500,7.464,7.465,7.463,7.465
EURDKK,20260205,130600,7.464,7.464,7.464,7.464
EURDKK,20260205,130700,7.464,7.464,7.464,7.464
EURDKK,20260205,130800,7.465,7.465,7.465,7.465
EURDKK,20260205,130900,7.465,7.465,7.464,7.465
EURDKK,20260205,131000,7.464,7.464,7.464,7.464
EURDKK,20260205,131100,7.464,7.464,7.464,7.464
EURDKK,20260205,131200,7.464,7.464,7.464,7.464
EURDKK,20260205,131300,7.464,7.464,7.464,7.464
EURDKK,20260205,131400,7.464,7.464,7.464,7.464
EURDKK,20260205,131500,7.464,7.465,7.464,7.464
EURDKK,20260205,131600,7.464,7.465,7.464,7.465
EURDKK,20260205,131700,7.464,7.464,7.464,7.464
EURDKK,20260205,131800,7.464,7.464,7.464,7.464
EURDKK,20260205,131900,7.464,7.464,7.464,7.464
EURDKK,20260205,132000,7.464,7.464,7.464,7.464
EURDKK,20260205,132100,7.464,7.464,7.464,7.464
EURDKK,20260205,132200,7.464,7.464,7.464,7.464
EURDKK,20260205,132300,7.464,7.464,7.464,7.464
EURDKK,20260205,132400,7.464,7.464,7.463,7.464
EURDKK,20260205,132500,7.464,7.464,7.464,7.464
EURDKK,20260205,132600,7.465,7.465,7.464,7.464
EURDKK,20260205,132700,7.465,7.465,7.464,7.464
EURDKK,20260205,132800,7.464,7.465,7.464,7.465
EURDKK,20260205,132900,7.464,7.465,7.464,7.464
EURDKK,20260205,133000,7.464,7.465,7.464,7.465
EURDKK,20260205,133100,7.464,7.465,7.464,7.464
EURDKK,20260205,133200,7.465,7.465,7.464,7.464
EURDKK,20260205,133300,7.464,7.464,7.464,7.464
EURDKK,20260205,133400,7.464,7.464,7.464,7.464
EURDKK,20260205,133500,7.464,7.464,7.464,7.464
EURDKK,20260205,133600,7.464,7.465,7.464,7.464
EURDKK,20260205,133700,7.463,7.464,7.463,7.464
EURDKK,20260205,133800,7.465,7.465,7.465,7.465
EURDKK,20260205,133900,7.464,7.464,7.464,7.464
EURDKK,20260205,134000,7.464,7.465,7.464,7.464
EURDKK,20260205,134100,7.464,7.464,7.464,7.464
EURDKK,20260205,134200,7.465,7.465,7.464,7.464
EURDKK,20260205,134300,7.464,7.465,7.464,7.465
EURDKK,20260205,134400,7.464,7.464,7.464,7.464
EURDKK,20260205,134500,7.464,7.464,7.464,7.464
EURDKK,20260205,134600,7.465,7.465,7.464,7.464
EURDKK,20260205,134700,7.465,7.465,7.464,7.464
EURDKK,20260205,134800,7.465,7.465,7.464,7.464
EURDKK,20260205,134900,7.464,7.464,7.464,7.464
EURDKK,20260205,135000,7.464,7.464,7.463,7.463
EURDKK,20260205,135100,7.464,7.464,7.464,7.464
EURDKK,20260205,135200,7.464,7.465,7.464,7.464
EURDKK,20260205,135300,7.465,7.465,7.464,7.464
EURDKK,20260205,135400,7.464,7.464,7.463,7.463
EURDKK,20260205,135500,7.464,7.464,7.463,7.464
EURDKK,20260205,135600,7.465,7.465,7.464,7.464
EURDKK,20260205,135700,7.464,7.465,7.464,7.464
EURDKK,20260205,135800,7.464,7.465,7.464,7.465
EURDKK,20260205,135900,7.464,7.465,7.464,7.465
EURDKK,20260205,140000,7.464,7.464,7.464,7.464
EURDKK,20260205,140100,7.464,7.465,7.463,7.464
EURDKK,20260205,140200,7.463,7.465,7.463,7.464
EURDKK,20260205,140300,7.465,7.465,7.464,7.464
EURDKK,20260205,140400,7.465,7.465,7.464,7.464
EURDKK,20260205,140500,7.464,7.464,7.464,7.464
EURDKK,20260205,140600,7.464,7.464,7.464,7.464
EURDKK,20260205,140700,7.464,7.464,7.464,7.464
EURDKK,20260205,140800,7.463,7.464,7.463,7.464
EURDKK,20260205,140900,7.464,7.465,7.464,7.465
EURDKK,20260205,141000,7.464,7.464,7.464,7.464
EURDKK,20260205,141100,7.464,7.464,7.464,7.464
EURDKK,20260205,141200,7.464,7.465,7.464,7.464
EURDKK,20260205,141300,7.464,7.464,7.464,7.464
EURDKK,20260205,141400,7.465,7.465,7.464,7.464
EURDKK,20260205,141500,7.463,7.465,7.463,7.464
EURDKK,20260205,141600,7.465,7.465,7.464,7.464
EURDKK,20260205,141700,7.465,7.465,7.465,7.465
EURDKK,20260205,141800,7.464,7.464,7.464,7.464
EURDKK,20260205,141900,7.464,7.465,7.464,7.464
EURDKK,20260205,142000,7.465,7.465,7.464,7.464
EURDKK,20260205,142100,7.463,7.464,7.463,7.464
EURDKK,20260205,142200,7.465,7.465,7.464,7.464
EURDKK,20260205,142300,7.465,7.465,7.465,7.465
EURDKK,20260205,142400,7.464,7.464,7.464,7.464
EURDKK,20260205,142500,7.464,7.465,7.464,7.465
EURDKK,20260205,142600,7.465,7.465,7.464,7.465
EURDKK,20260205,142700,7.464,7.464,7.464,7.464
EURDKK,20260205,142800,7.464,7.464,7.464,7.464
EURDKK,20260205,142900,7.464,7.464,7.464,7.464
EURDKK,20260205,143000,7.464,7.465,7.464,7.465
EURDKK,20260205,143100,7.464,7.465,7.464,7.464
EURDKK,20260205,143200,7.464,7.465,7.464,7.465
EURDKK,20260205,143300,7.464,7.464,7.464,7.464
EURDKK,20260205,143400,7.463,7.464,7.463,7.463
EURDKK,20260205,143500,7.464,7.465,7.464,7.464
EURDKK,20260205,143600,7.465,7.465,7.464,7.464
EURDKK,20260205,143700,7.465,7.465,7.464,7.465
EURDKK,20260205,143800,7.464,7.464,7.464,7.464
EURDKK,20260205,143900,7.464,7.465,7.464,7.464
EURDKK,20260205,144000,7.464,7.464,7.464,7.464
EURDKK,20260205,144100,7.464,7.464,7.464,7.464
EURDKK,20260205,144200,7.464,7.464,7.464,7.464
EURDKK,20260205,144300,7.465,7.465,7.464,7.464
EURDKK,20260205,144400,7.465,7.465,7.463,7.463
EURDKK,20260205,144500,7.464,7.464,7.464,7.464
EURDKK,20260205,144600,7.463,7.465,7.463,7.464
EURDKK,20260205,144700,7.464,7.464,7.464,7.464
EURDKK,20260205,144800,7.464,7.464,7.464,7.464
EURDKK,20260205,144900,7.464,7.464,7.464,7.464
EURDKK,20260205,145000,7.464,7.464,7.464,7.464
EURDKK,20260205,145100,7.465,7.465,7.464,7.464
EURDKK,20260205,145200,7.464,7.465,7.463,7.464
EURDKK,20260205,145300,7.465,7.465,7.464,7.464
EURDKK,20260205,145400,7.465,7.465,7.464,7.464
EURDKK,20260205,145500,7.463,7.465,7.463,7.464
EURDKK,20260205,145600,7.463,7.464,7.463,7.464
EURDKK,20260205,145700,7.465,7.465,7.464,7.464
EURDKK,20260205,145800,7.465,7.465,7.464,7.464
EURDKK,20260205,145900,7.465,7.465,7.464,7.464
EURDKK,20260205,150000,7.465,7.465,7.464,7.464
EURDKK,20260205,150100,7.464,7.464,7.464,7.464
EURDKK,20260205,150200,7.464,7.464,7.464,7.464
EURDKK,20260205,150300,7.465,7.465,7.463,7.463
EURDKK,20260205,150400,7.464,7.465,7.464,7.464
EURDKK,20260205,150500,7.465,7.465,7.463,7.464
EURDKK,20260205,150600,7.464,7.464,7.463,7.464
EURDKK,20260205,150700,7.465,7.465,7.464,7.464
EURDKK,20260205,150800,7.465,7.465,7.464,7.464
EURDKK,20260205,150900,7.463,7.465,7.463,7.465
EURDKK,20260205,151000,7.464,7.465,7.464,7.464
EURDKK,20260205,151100,7.465,7.465,7.465,7.465
EURDKK,20260205,151200,7.464,7.464,7.464,7.464
EURDKK,20260205,151300,7.464,7.465,7.464,7.465
EURDKK,20260205,151400,7.464,7.464,7.464,7.464
EURDKK,20260205,151500,7.464,7.465,7.464,7.465
EURDKK,20260205,151600,7.464,7.464,7.464,7.464
EURDKK,20260205,151700,7.464,7.464,7.464,7.464
EURDKK,20260205,151800,7.464,7.464,7.464,7.464
EURDKK,20260205,151900,7.464,7.464,7.464,7.464
EURDKK,20260205,152000,7.465,7.465,7.463,7.465
EURDKK,20260205,152100,7.464,7.465,7.464,7.465
EURDKK,20260205,152200,7.464,7.465,7.464,7.465
EURDKK,20260205,152300,7.464,7.464,7.464,7.464
EURDKK,20260205,152400,7.464,7.465,7.464,7.464
EURDKK,20260205,152500,7.464,7.465,7.464,7.465
EURDKK,20260205,152600,7.464,7.464,7.464,7.464
EURDKK,20260205,152700,7.464,7.464,7.464,7.464
EURDKK,20260205,152800,7.464,7.464,7.464,7.464
EURDKK,20260205,152900,7.464,7.464,7.464,7.464
EURDKK,20260205,153000,7.463,7.464,7.463,7.464
EURDKK,20260205,153100,7.463,7.464,7.463,7.464
EURDKK,20260205,153200,7.465,7.465,7.464,7.464
EURDKK,20260205,153300,7.464,7.465,7.464,7.464
EURDKK,20260205,153400,7.465,7.465,7.464,7.464
EURDKK,20260205,153500,7.464,7.465,7.464,7.464
EURDKK,20260205,153600,7.464,7.464,7.464,7.464
EURDKK,20260205,153700,7.465,7.465,7.464,7.464
EURDKK,20260205,153800,7.465,7.465,7.464,7.464
EURDKK,20260205,153900,7.464,7.464,7.464,7.464
EURDKK,20260205,154000,7.464,7.465,7.464,7.464
EURDKK,20260205,154100,7.465,7.465,7.464,7.464
EURDKK,20260205,154200,7.463,7.464,7.463,7.464
EURDKK,20260205,154300,7.464,7.464,7.463,7.464
EURDKK,20260205,154400,7.464,7.464,7.463,7.463
EURDKK,20260205,154500,7.464,7.464,7.464,7.464
EURDKK,20260205,154600,7.465,7.465,7.464,7.464
EURDKK,20260205,154700,7.464,7.465,7.464,7.465
EURDKK,20260205,154800,7.464,7.464,7.463,7.464
EURDKK,20260205,154900,7.464,7.464,7.464,7.464
EURDKK,20260205,155000,7.464,7.464,7.464,7.464
EURDKK,20260205,155100,7.464,7.464,7.464,7.464
EURDKK,20260205,155200,7.465,7.465,7.465,7.465
EURDKK,20260205,155300,7.465,7.465,7.464,7.464
EURDKK,20260205,155400,7.464,7.464,7.464,7.464
EURDKK,20260205,155500,7.464,7.464,7.464,7.464
EURDKK,20260205,155600,7.465,7.465,7.464,7.464
EURDKK,20260205,155700,7.464,7.464,7.464,7.464
EURDKK,20260205,155800,7.465,7.465,7.464,7.464
EURDKK,20260205,155900,7.464,7.464,7.464,7.464
EURDKK,20260205,160000,7.464,7.465,7.464,7.464
EURDKK,20260205,160100,7.463,7.465,7.463,7.464
EURDKK,20260205,160200,7.465,7.465,7.463,7.464
EURDKK,20260205,160300,7.463,7.465,7.463,7.465
EURDKK,20260205,160400,7.464,7.464,7.464,7.464
EURDKK,20260205,160500,7.464,7.465,7.463,7.464
EURDKK,20260205,160600,7.463,7.464,7.463,7.463
EURDKK,20260205,160700,7.464,7.464,7.464,7.464
EURDKK,20260205,160800,7.464,7.465,7.464,7.464
EURDKK,20260205,160900,7.465,7.465,7.464,7.464
EURDKK,20260205,161000,7.463,7.465,7.463,7.464
EURDKK,20260205,161100,7.465,7.465,7.464,7.464
EURDKK,20260205,161200,7.465,7.465,7.464,7.464
EURDKK,20260205,161300,7.464,7.464,7.464,7.464
EURDKK,20260205,161400,7.464,7.465,7.464,7.465
EURDKK,20260205,161500,7.464,7.464,7.464,7.464
EURDKK,20260205,161600,7.464,7.464,7.464,7.464
EURDKK,20260205,161700,7.464,7.465,7.464,7.464
EURDKK,20260205,161800,7.464,7.464,7.464,7.464
EURDKK,20260205,161900,7.465,7.465,7.464,7.464
EURDKK,20260205,162000,7.464,7.464,7.464,7.464
EURDKK,20260205,162100,7.465,7.465,7.464,7.465
EURDKK,20260205,162200,7.464,7.465,7.464,7.464
EURDKK,20260205,162300,7.463,7.464,7.463,7.464
EURDKK,20260205,162400,7.464,7.464,7.463,7.464
EURDKK,20260205,162500,7.463,7.464,7.463,7.464
EURDKK,20260205,162600,7.464,7.465,7.464,7.464
EURDKK,20260205,162700,7.464,7.464,7.464,7.464
EURDKK,20260205,162800,7.464,7.464,7.464,7.464
EURDKK,20260205,162900,7.465,7.465,7.464,7.464
EURDKK,20260205,163000,7.464,7.464,7.464,7.464
EURDKK,20260205,163100,7.465,7.465,7.464,7.464
EURDKK,20260205,163200,7.463,7.465,7.463,7.464
EURDKK,20260205,163300,7.465,7.465,7.464,7.464
EURDKK,20260205,163400,7.463,7.464,7.463,7.464
EURDKK,20260205,163500,7.464,7.464,7.463,7.463
EURDKK,20260205,163600,7.464,7.465,7.463,7.464
EURDKK,20260205,163700,7.463,7.464,7.463,7.463
EURDKK,20260205,163800,7.464,7.464,7.464,7.464
EURDKK,20260205,163900,7.464,7.464,7.464,7.464
EURDKK,20260205,164000,7.464,7.465,7.464,7.465
EURDKK,20260205,164100,7.464,7.465,7.463,7.463
EURDKK,20260205,164200,7.464,7.465,7.464,7.464
EURDKK,20260205,164300,7.464,7.464,7.464,7.464
EURDKK,20260205,164400,7.465,7.465,7.463,7.464
EURDKK,20260205,164500,7.464,7.464,7.464,7.464
EURDKK,20260205,164600,7.464,7.464,7.464,7.464
EURDKK,20260205,164700,7.464,7.464,7.464,7.464
EURDKK,20260205,164800,7.465,7.465,7.464,7.464
EURDKK,20260205,164900,7.465,7.465,7.464,7.464
EURDKK,20260205,165000,7.465,7.465,7.463,7.464
EURDKK,20260205,165100,7.465,7.465,7.464,7.464
EURDKK,20260205,165200,7.464,7.465,7.464,7.465
EURDKK,20260205,165300,7.464,7.465,7.464,7.465
EURDKK,20260205,165400,7.464,7.465,7.464,7.465
EURDKK,20260205,165500,7.464,7.464,7.464,7.464
EURDKK,20260205,165600,7.465,7.465,7.464,7.465
EURDKK,20260205,165700,7.464,7.464,7.464,7.464
EURDKK,20260205,165800,7.464,7.464,7.464,7.464
EURDKK,20260205,165900,7.464,7.464,7.464,7.464
EURDKK,20260205,170000,7.464,7.464,7.464,7.464
EURDKK,20260205,170100,7.464,7.464,7.464,7.464
EURDKK,20260205,170200,7.464,7.465,7.464,7.465
EURDKK,20260205,170300,7.464,7.465,7.464,7.465
EURDKK,20260205,170400,7.464,7.464,7.464,7.464
EURDKK,20260205,170500,7.464,7.464,7.464,7.464
EURDKK,20260205,170600,7.464,7.465,7.463,7.464
EURDKK,20260205,170700,7.464,7.465,7.464,7.465
EURDKK,20260205,170800,7.464,7.464,7.463,7.463
EURDKK,20260205,170900,7.464,7.464,7.464,7.464
EURDKK,20260205,171000,7.464,7.464,7.463,7.464
EURDKK,20260205,171100,7.463,7.463,7.463,7.463
EURDKK,20260205,171200,7.464,7.464,7.464,7.464
EURDKK,20260205,171300,7.463,7.464,7.463,7.463
EURDKK,20260205,171400,7.464,7.464,7.464,7.464
EURDKK,20260205,171500,7.464,7.464,7.464,7.464
EURDKK,20260205,171600,7.464,7.464,7.464,7.464
EURDKK,20260205,171700,7.464,7.464,7.463,7.464
EURDKK,20260205,171800,7.464,7.464,7.464,7.464
EURDKK,20260205,171900,7.465,7.465,7.464,7.464
EURDKK,20260205,172000,7.463,7.464,7.463,7.464
EURDKK,20260205,172100,7.464,7.464,7.464,7.464
EURDKK,20260205,172200,7.464,7.464,7.464,7.464
EURDKK,20260205,172300,7.463,7.464,7.463,7.464
EURDKK,20260205,172400,7.464,7.464,7.464,7.464
EURDKK,20260205,172500,7.464,7.464,7.464,7.464
EURDKK,20260205,172600,7.464,7.464,7.463,7.464
EURDKK,20260205,172700,7.464,7.464,7.464,7.464
EURDKK,20260205,172800,7.465,7.465,7.464,7.464
EURDKK,20260205,172900,7.463,7.464,7.463,7.464
EURDKK,20260205,173000,7.463,7.465,7.463,7.464
EURDKK,20260205,173100,7.465,7.465,7.464,7.464
EURDKK,20260205,173200,7.464,7.464,7.464,7.464
EURDKK,20260205,173300,7.464,7.464,7.464,7.464
EURDKK,20260205,173400,7.464,7.464,7.463,7.463
EURDKK,20260205,173500,7.464,7.464,7.463,7.464
EURDKK,20260205,173600,7.463,7.464,7.463,7.464
EURDKK,20260205,173700,7.464,7.464,7.464,7.464
EURDKK,20260205,173800,7.464,7.464,7.463,7.464
EURDKK,20260205,173900,7.464,7.464,7.464,7.464
EURDKK,20260205,174000,7.465,7.465,7.464,7.464
EURDKK,20260205,174100,7.464,7.464,7.464,7.464
EURDKK,20260205,174200,7.464,7.464,7.463,7.464
EURDKK,20260205,174300,7.464,7.464,7.464,7.464
EURDKK,20260205,174400,7.464,7.464,7.464,7.464
EURDKK,20260205,174500,7.464,7.464,7.464,7.464
EURDKK,20260205,174600,7.463,7.463,7.463,7.463
EURDKK,20260205,174700,7.464,7.464,7.464,7.464
EURDKK,20260205,174800,7.464,7.464,7.463,7.463
EURDKK,20260205,174900,7.464,7.464,7.464,7.464
EURDKK,20260205,175000,7.464,7.464,7.464,7.464
EURDKK,20260205,175100,7.464,7.465,7.464,7.464
EURDKK,20260205,175200,7.464,7.464,7.464,7.464
EURDKK,20260205,175300,7.464,7.464,7.463,7.463
EURDKK,20260205,175400,7.464,7.464,7.463,7.464
EURDKK,20260205,175500,7.464,7.464,7.464,7.464
EURDKK,20260205,175600,7.464,7.464,7.464,7.464
EURDKK,20260205,175700,7.465,7.465,7.465,7.465
EURDKK,20260205,175800,7.464,7.464,7.464,7.464
EURDKK,20260205,175900,7.464,7.464,7.464,7.464
EURDKK,20260205,180000,7.464,7.465,7.464,7.464
EURDKK,20260205,180100,7.464,7.464,7.464,7.464
EURDKK,20260205,180200,7.465,7.465,7.464,7.464
EURDKK,20260205,180300,7.464,7.464,7.464,7.464
EURDKK,20260205,180400,7.464,7.464,7.464,7.464
EURDKK,20260205,180500,7.464,7.465,7.464,7.465
EURDKK,20260205,180600,7.465,7.465,7.465,7.465
EURDKK,20260205,180700,7.464,7.464,7.464,7.464
EURDKK,20260205,180800,7.463,7.463,7.463,7.463
EURDKK,20260205,180900,7.464,7.464,7.464,7.464
EURDKK,20260205,181000,7.464,7.464,7.463,7.464
EURDKK,20260205,181100,7.464,7.464,7.464,7.464
EURDKK,20260205,181200,7.464,7.464,7.464,7.464
EURDKK,20260205,181300,7.464,7.464,7.464,7.464
EURDKK,20260205,181400,7.463,7.463,7.463,7.463
EURDKK,20260205,181500,7.464,7.464,7.463,7.464
EURDKK,20260205,181600,7.464,7.464,7.464,7.464
EURDKK,20260205,181700,7.464,7.464,7.464,7.464
EURDKK,20260205,181800,7.464,7.464,7.464,7.464
EURDKK,20260205,181900,7.464,7.465,7.464,7.465
EURDKK,20260205,182000,7.464,7.464,7.464,7.464
EURDKK,20260205,182100,7.464,7.464,7.464,7.464
EURDKK,20260205,182200,7.464,7.465,7.464,7.464
EURDKK,20260205,182300,7.464,7.464,7.464,7.464
EURDKK,20260205,182400,7.464,7.464,7.464,7.464
EURDKK,20260205,182500,7.464,7.464,7.464,7.464
EURDKK,20260205,182600,7.464,7.464,7.464,7.464
EURDKK,20260205,182700,7.464,7.464,7.464,7.464
EURDKK,20260205,182800,7.464,7.464,7.464,7.464
EURDKK,20260205,182900,7.464,7.464,7.464,7.464
EURDKK,20260205,183000,7.464,7.464,7.464,7.464
EURDKK,20260205,183100,7.465,7.465,7.464,7.464
EURDKK,20260205,183200,7.464,7.464,7.464,7.464
EURDKK,20260205,183300,7.463,7.464,7.463,7.464
EURDKK,20260205,183400,7.464,7.464,7.464,7.464
EURDKK,20260205,183500,7.464,7.464,7.464,7.464
EURDKK,20260205,183600,7.463,7.464,7.463,7.464
EURDKK,20260205,183700,7.464,7.464,7.464,7.464
EURDKK,20260205,183800,7.464,7.464,7.464,7.464
EURDKK,20260205,183900,7.464,7.465,7.464,7.465
EURDKK,20260205,184000,7.464,7.464,7.464,7.464
EURDKK,20260205,184100,7.464,7.465,7.464,7.465
EURDKK,20260205,184200,7.464,7.464,7.464,7.464
EURDKK,20260205,184300,7.464,7.464,7.464,7.464
EURDKK,20260205,184400,7.465,7.465,7.465,7.465
EURDKK,20260205,184500,7.465,7.465,7.465,7.465
EURDKK,20260205,184600,7.464,7.464,7.464,7.464
EURDKK,20260205,184700,7.464,7.464,7.464,7.464
EURDKK,20260205,184800,7.464,7.464,7.464,7.464
EURDKK,20260205,184900,7.463,7.464,7.463,7.464
EURDKK,20260205,185000,7.464,7.465,7.464,7.465
EURDKK,20260205,185100,7.464,7.465,7.464,7.464
EURDKK,20260205,185200,7.465,7.465,7.465,7.465
EURDKK,20260205,185300,7.465,7.465,7.464,7.465
EURDKK,20260205,185400,7.464,7.464,7.464,7.464
EURDKK,20260205,185500,7.464,7.465,7.464,7.464
EURDKK,20260205,185600,7.465,7.465,7.465,7.465
EURDKK,20260205,185700,7.465,7.465,7.465,7.465
EURDKK,20260205,185800,7.465,7.465,7.464,7.465
EURDKK,20260205,185900,7.466,7.466,7.466,7.466
EURDKK,20260205,190000,7.465,7.466,7.465,7.466
EURDKK,20260205,190100,7.465,7.465,7.465,7.465
EURDKK,20260205,190200,7.465,7.465,7.465,7.465
EURDKK,20260205,190300,7.465,7.465,7.465,7.465
EURDKK,20260205,190400,7.465,7.465,7.465,7.465
EURDKK,20260205,190500,7.465,7.465,7.465,7.465
EURDKK,20260205,190600,7.465,7.465,7.465,7.465
EURDKK,20260205,190700,7.465,7.465,7.465,7.465
EURDKK,20260205,190800,7.465,7.465,7.465,7.465
EURDKK,20260205,190900,7.465,7.465,7.465,7.465
EURDKK,20260205,191000,7.465,7.465,7.465,7.465
EURDKK,20260205,191100,7.465,7.465,7.465,7.465
EURDKK,20260205,191200,7.465,7.465,7.465,7.465
EURDKK,20260205,191300,7.465,7.465,7.465,7.465
EURDKK,20260205,191400,7.465,7.465,7.465,7.465
EURDKK,20260205,191500,7.465,7.465,7.465,7.465
EURDKK,20260205,191600,7.465,7.465,7.465,7.465
EURDKK,20260205,191700,7.465,7.465,7.465,7.465
EURDKK,20260205,191800,7.465,7.465,7.465,7.465
EURDKK,20260205,191900,7.466,7.466,7.466,7.466
EURDKK,20260205,192000,7.466,7.466,7.466,7.466
EURDKK,20260205,192100,7.465,7.465,7.465,7.465
EURDKK,20260205,192200,7.465,7.465,7.465,7.465
EURDKK,20260205,192300,7.465,7.465,7.465,7.465
EURDKK,20260205,192400,7.465,7.465,7.465,7.465
EURDKK,20260205,192500,7.465,7.466,7.465,7.466
EURDKK,20260205,192600,7.465,7.465,7.465,7.465
EURDKK,20260205,192700,7.465,7.465,7.465,7.465
EURDKK,20260205,192800,7.465,7.466,7.465,7.466
EURDKK,20260205,192900,7.466,7.466,7.465,7.465
EURDKK,20260205,193000,7.464,7.465,7.464,7.465
EURDKK,20260205,193100,7.464,7.465,7.464,7.465
EURDKK,20260205,193200,7.466,7.466,7.466,7.466
EURDKK,20260205,193300,7.466,7.466,7.466,7.466
EURDKK,20260205,193400,7.466,7.466,7.466,7.466
EURDKK,20260205,193500,7.466,7.466,7.466,7.466
EURDKK,20260205,193600,7.466,7.467,7.466,7.467
EURDKK,20260205,193700,7.466,7.466,7.466,7.466
EURDKK,20260205,193800,7.466,7.466,7.465,7.465
EURDKK,20260205,193900,7.465,7.465,7.465,7.465
EURDKK,20260205,194000,7.465,7.465,7.465,7.465
EURDKK,20260205,194100,7.465,7.465,7.465,7.465
EURDKK,20260205,194200,7.465,7.465,7.465,7.465
EURDKK,20260205,194300,7.465,7.465,7.465,7.465
EURDKK,20260205,194400,7.465,7.465,7.465,7.465
EURDKK,20260205,194500,7.465,7.465,7.465,7.465
EURDKK,20260205,194600,7.465,7.465,7.465,7.465
EURDKK,20260205,194700,7.465,7.465,7.465,7.465
EURDKK,20260205,194800,7.465,7.465,7.465,7.465
EURDKK,20260205,194900,7.465,7.465,7.465,7.465
EURDKK,20260205,195000,7.465,7.465,7.465,7.465
EURDKK,20260205,195100,7.465,7.465,7.465,7.465
EURDKK,20260205,195200,7.465,7.465,7.465,7.465
EURDKK,20260205,195300,7.465,7.465,7.465,7.465
EURDKK,20260205,195400,7.465,7.465,7.465,7.465
EURDKK,20260205,195500,7.465,7.465,7.465,7.465
EURDKK,20260205,195600,7.464,7.464,7.464,7.464
EURDKK,20260205,195700,7.464,7.466,7.464,7.466
EURDKK,20260205,195800,7.466,7.466,7.466,7.466
EURDKK,20260205,195900,7.465,7.465,7.465,7.465
EURDKK,20260205,200000,7.465,7.466,7.465,7.466
EURDKK,20260205,200100,7.465,7.465,7.465,7.465
EURDKK,20260205,200200,7.465,7.465,7.464,7.464
EURDKK,20260205,200300,7.465,7.465,7.465,7.465
EURDKK,20260205,200400,7.465,7.465,7.465,7.465
EURDKK,20260205,200500,7.465,7.466,7.465,7.466
EURDKK,20260205,200600,7.465,7.466,7.465,7.465
EURDKK,20260205,200700,7.465,7.465,7.465,7.465
EURDKK,20260205,200800,7.465,7.465,7.465,7.465
EURDKK,20260205,200900,7.465,7.465,7.465,7.465
EURDKK,20260205,201000,7.465,7.465,7.465,7.465
EURDKK,20260205,201100,7.465,7.465,7.465,7.465
EURDKK,20260205,201200,7.465,7.465,7.465,7.465
EURDKK,20260205,201300,7.465,7.465,7.465,7.465
EURDKK,20260205,201400,7.465,7.465,7.464,7.465
EURDKK,20260205,201500,7.465,7.465,7.465,7.465
EURDKK,20260205,201600,7.465,7.465,7.465,7.465
EURDKK,20260205,201700,7.465,7.465,7.465,7.465
EURDKK,20260205,201800,7.465,7.466,7.465,7.466
EURDKK,20260205,201900,7.466,7.466,7.466,7.466
EURDKK,20260205,202000,7.467,7.467,7.467,7.467
EURDKK,20260205,202100,7.467,7.467,7.467,7.467
EURDKK,20260205,202200,7.466,7.466,7.465,7.465
EURDKK,20260205,202300,7.465,7.465,7.465,7.465
EURDKK,20260205,202400,7.465,7.465,7.465,7.465
EURDKK,20260205,202500,7.465,7.465,7.465,7.465
EURDKK,20260205,202600,7.465,7.465,7.465,7.465
EURDKK,20260205,202700,7.465,7.465,7.465,7.465
EURDKK,20260205,202800,7.465,7.465,7.465,7.465
EURDKK,20260205,202900,7.465,7.465,7.465,7.465
EURDKK,20260205,203000,7.465,7.465,7.465,7.465
EURDKK,20260205,203100,7.466,7.466,7.466,7.466
EURDKK,20260205,203200,7.466,7.466,7.465,7.465
EURDKK,20260205,203300,7.465,7.465,7.465,7.465
EURDKK,20260205,203400,7.465,7.465,7.465,7.465
EURDKK,20260205,203500,7.465,7.466,7.465,7.466
EURDKK,20260205,203600,7.466,7.466,7.466,7.466
EURDKK,20260205,203700,7.465,7.465,7.465,7.465
EURDKK,20260205,203800,7.465,7.465,7.465,7.465
EURDKK,20260205,203900,7.465,7.465,7.465,7.465
EURDKK,20260205,204000,7.465,7.465,7.465,7.465
EURDKK,20260205,204100,7.465,7.465,7.465,7.465
EURDKK,20260205,204200,7.465,7.465,7.465,7.465
EURDKK,20260205,204300,7.465,7.465,7.465,7.465
EURDKK,20260205,204400,7.465,7.465,7.465,7.465
EURDKK,20260205,204500,7.466,7.466,7.466,7.466
EURDKK,20260205,204600,7.465,7.466,7.465,7.466
EURDKK,20260205,204700,7.465,7.466,7.465,7.466
EURDKK,20260205,204800,7.466,7.466,7.466,7.466
EURDKK,20260205,204900,7.466,7.466,7.466,7.466
EURDKK,20260205,205000,7.465,7.465,7.465,7.465
EURDKK,20260205,205100,7.465,7.465,7.465,7.465
EURDKK,20260205,205200,7.465,7.465,7.465,7.465
EURDKK,20260205,205300,7.465,7.465,7.465,7.465
EURDKK,20260205,205400,7.465,7.465,7.465,7.465
EURDKK,20260205,205500,7.466,7.466,7.465,7.465
EURDKK,20260205,205600,7.465,7.466,7.465,7.466
EURDKK,20260205,205700,7.465,7.465,7.465,7.465
EURDKK,20260205,205800,7.465,7.466,7.465,7.466
EURDKK,20260205,205900,7.465,7.465,7.465,7.465
EURDKK,20260205,210000,7.465,7.465,7.464,7.464
EURDKK,20260205,210100,7.465,7.465,7.465,7.465
EURDKK,20260205,210200,7.465,7.466,7.465,7.466
EURDKK,20260205,210300,7.466,7.466,7.466,7.466
EURDKK,20260205,210400,7.467,7.467,7.465,7.465
EURDKK,20260205,210500,7.464,7.464,7.464,7.464
EURDKK,20260205,210600,7.464,7.465,7.464,7.465
EURDKK,20260205,210700,7.466,7.466,7.465,7.465
EURDKK,20260205,210800,7.466,7.466,7.465,7.466
EURDKK,20260205,210900,7.465,7.465,7.465,7.465
EURDKK,20260205,211000,7.465,7.465,7.465,7.465
EURDKK,20260205,211100,7.466,7.466,7.465,7.465
EURDKK,20260205,211200,7.465,7.465,7.465,7.465
EURDKK,20260205,211300,7.465,7.465,7.465,7.465
EURDKK,20260205,211400,7.465,7.465,7.465,7.465
EURDKK,20260205,211500,7.465,7.465,7.465,7.465
EURDKK,20260205,211600,7.464,7.464,7.464,7.464
EURDKK,20260205,211700,7.464,7.465,7.464,7.465
EURDKK,20260205,211800,7.464,7.464,7.464,7.464
EURDKK,20260205,211900,7.464,7.464,7.464,7.464
EURDKK,20260205,212000,7.465,7.466,7.465,7.466
EURDKK,20260205,212100,7.465,7.466,7.465,7.466
EURDKK,20260205,212200,7.466,7.466,7.466,7.466
EURDKK,20260205,212300,7.466,7.466,7.465,7.465
EURDKK,20260205,212400,7.465,7.465,7.465,7.465
EURDKK,20260205,212500,7.465,7.465,7.465,7.465
EURDKK,20260205,212600,7.465,7.465,7.465,7.465
EURDKK,20260205,212700,7.465,7.465,7.465,7.465
EURDKK,20260205,212800,7.465,7.465,7.465,7.465
EURDKK,20260205,212900,7.465,7.465,7.465,7.465
EURDKK,20260205,213000,7.466,7.466,7.466,7.466
EURDKK,20260205,213100,7.466,7.466,7.465,7.465
EURDKK,20260205,213200,7.465,7.465,7.465,7.465
EURDKK,20260205,213300,7.464,7.464,7.464,7.464
EURDKK,20260205,213400,7.464,7.464,7.464,7.464
EURDKK,20260205,213500,7.463,7.464,7.463,7.464
EURDKK,20260205,213600,7.464,7.464,7.464,7.464
EURDKK,20260205,213700,7.464,7.464,7.464,7.464
EURDKK,20260205,213800,7.463,7.463,7.463,7.463
EURDKK,20260205,213900,7.463,7.463,7.463,7.463
EURDKK,20260205,214000,7.463,7.463,7.463,7.463
EURDKK,20260205,214100,7.463,7.463,7.462,7.463
EURDKK,20260205,214200,7.463,7.463,7.463,7.463
EURDKK,20260205,214300,7.464,7.465,7.464,7.465
EURDKK,20260205,214400,7.465,7.465,7.464,7.464
EURDKK,20260205,214500,7.465,7.465,7.465,7.465
EURDKK,20260205,214600,7.465,7.465,7.465,7.465
EURDKK,20260205,214700,7.465,7.465,7.465,7.465
EURDKK,20260205,214800,7.465,7.465,7.465,7.465
EURDKK,20260205,214900,7.465,7.465,7.465,7.465
EURDKK,20260205,215000,7.465,7.465,7.465,7.465
EURDKK,20260205,215100,7.465,7.465,7.465,7.465
EURDKK,20260205,215200,7.465,7.466,7.465,7.466
EURDKK,20260205,215300,7.466,7.466,7.465,7.465
EURDKK,20260205,215400,7.466,7.466,7.466,7.466
EURDKK,20260205,215500,7.465,7.465,7.465,7.465
EURDKK,20260205,215600,7.465,7.465,7.465,7.465
EURDKK,20260205,215700,7.465,7.465,7.465,7.465
EURDKK,20260205,215800,7.465,7.466,7.465,7.465
EURDKK,20260205,215900,7.465,7.465,7.465,7.465
EURDKK,20260205,220000,7.465,7.465,7.465,7.465
EURDKK,20260205,220100,7.465,7.465,7.465,7.465
EURDKK,20260205,220200,7.466,7.466,7.465,7.465
EURDKK,20260205,220300,7.465,7.465,7.465,7.465
EURDKK,20260205,220400,7.465,7.465,7.465,7.465
EURDKK,20260205,220500,7.466,7.466,7.466,7.466
EURDKK,20260205,220600,7.466,7.466,7.466,7.466
EURDKK,20260205,220700,7.465,7.465,7.465,7.465
EURDKK,20260205,220800,7.465,7.465,7.465,7.465
EURDKK,20260205,220900,7.465,7.465,7.465,7.465
EURDKK,20260205,221000,7.465,7.465,7.465,7.465
EURDKK,20260205,221100,7.465,7.465,7.465,7.465
EURDKK,20260205,221200,7.465,7.465,7.465,7.465
EURDKK,20260205,221300,7.465,7.466,7.465,7.465
EURDKK,20260205,221400,7.465,7.465,7.465,7.465
EURDKK,20260205,221500,7.465,7.465,7.465,7.465
EURDKK,20260205,221600,7.466,7.466,7.466,7.466
EURDKK,20260205,221700,7.465,7.465,7.465,7.465
EURDKK,20260205,221800,7.465,7.465,7.465,7.465
EURDKK,20260205,221900,7.465,7.465,7.465,7.465
EURDKK,20260205,222000,7.465,7.465,7.465,7.465
EURDKK,20260205,222100,7.465,7.465,7.464,7.464
EURDKK,20260205,222200,7.465,7.465,7.465,7.465
EURDKK,20260205,222300,7.465,7.466,7.465,7.466
EURDKK,20260205,222400,7.466,7.466,7.466,7.466
EURDKK,20260205,222500,7.466,7.466,7.465,7.465
EURDKK,20260205,222600,7.466,7.466,7.465,7.466
EURDKK,20260205,222700,7.465,7.465,7.465,7.465
EURDKK,20260205,222800,7.466,7.466,7.465,7.465
EURDKK,20260205,222900,7.465,7.466,7.465,7.466
EURDKK,20260205,223000,7.466,7.466,7.466,7.466
EURDKK,20260205,223100,7.465,7.465,7.465,7.465
EURDKK,20260205,223200,7.466,7.466,7.466,7.466
EURDKK,20260205,223300,7.466,7.466,7.465,7.465
EURDKK,20260205,223400,7.465,7.465,7.465,7.465
EURDKK,20260205,223500,7.465,7.465,7.464,7.464
EURDKK,20260205,223600,7.464,7.464,7.464,7.464
EURDKK,20260205,223700,7.464,7.464,7.464,7.464
EURDKK,20260205,223800,7.464,7.464,7.464,7.464
EURDKK,20260205,223900,7.464,7.464,7.464,7.464
EURDKK,20260205,224000,7.463,7.463,7.463,7.463
EURDKK,20260205,224100,7.464,7.466,7.464,7.466
EURDKK,20260205,224200,7.466,7.466,7.466,7.466
EURDKK,20260205,224300,7.465,7.465,7.465,7.465
EURDKK,20260205,224400,7.465,7.465,7.465,7.465
EURDKK,20260205,224500,7.465,7.465,7.465,7.465
EURDKK,20260205,224600,7.465,7.465,7.465,7.465
EURDKK,20260205,224700,7.465,7.465,7.465,7.465
EURDKK,20260205,224800,7.465,7.466,7.465,7.466
EURDKK,20260205,224900,7.466,7.466,7.466,7.466
EURDKK,20260205,225000,7.466,7.466,7.466,7.466
EURDKK,20260205,225100,7.465,7.466,7.465,7.466
EURDKK,20260205,225200,7.466,7.466,7.466,7.466
EURDKK,20260205,225300,7.466,7.466,7.466,7.466
EURDKK,20260205,225400,7.466,7.466,7.466,7.466
EURDKK,20260205,225500,7.465,7.465,7.465,7.465
EURDKK,20260205,225600,7.465,7.465,7.465,7.465
EURDKK,20260205,225700,7.466,7.466,7.466,7.466
EURDKK,20260205,225800,7.466,7.466,7.465,7.465
EURDKK,20260205,225900,7.465,7.465,7.465,7.465
EURDKK,20260205,230000,7.466,7.466,7.465,7.466
EURDKK,20260205,230100,7.466,7.466,7.466,7.466
EURDKK,20260205,230200,7.466,7.466,7.466,7.466
EURDKK,20260205,230300,7.466,7.466,7.466,7.466
EURDKK,20260205,230400,7.466,7.466,7.466,7.466
EURDKK,20260205,230500,7.466,7.466,7.466,7.466
EURDKK,20260205,230600,7.466,7.466,7.466,7.466
EURDKK,20260205,230700,7.466,7.466,7.466,7.466
EURDKK,20260205,230800,7.466,7.466,7.466,7.466
EURDKK,20260205,230900,7.466,7.466,7.466,7.466
EURDKK,20260205,231000,7.466,7.466,7.466,7.466
EURDKK,20260205,231100,7.466,7.466,7.466,7.466
EURDKK,20260205,231200,7.466,7.466,7.466,7.466
EURDKK,20260205,231300,7.465,7.465,7.465,7.465
EURDKK,20260205,231400,7.466,7.466,7.466,7.466
EURDKK,20260205,231500,7.466,7.466,7.466,7.466
EURDKK,20260205,231600,7.466,7.466,7.466,7.466
EURDKK,20260205,231700,7.466,7.466,7.466,7.466
EURDKK,20260205,231800,7.466,7.466,7.466,7.466
EURDKK,20260205,231900,7.466,7.466,7.466,7.466
EURDKK,20260205,232000,7.466,7.466,7.466,7.466
EURDKK,20260205,232100,7.466,7.466,7.466,7.466
EURDKK,20260205,232200,7.466,7.466,7.466,7.466
EURDKK,20260205,232300,7.466,7.466,7.466,7.466
EURDKK,20260205,232400,7.466,7.466,7.466,7.466
EURDKK,20260205,232500,7.466,7.466,7.466,7.466
EURDKK,20260205,232600,7.466,7.466,7.466,7.466
EURDKK,20260205,232700,7.466,7.466,7.466,7.466
EURDKK,20260205,232800,7.466,7.466,7.466,7.466
EURDKK,20260205,232900,7.466,7.466,7.466,7.466
EURDKK,20260205,233000,7.466,7.466,7.466,7.466
EURDKK,20260205,233100,7.466,7.466,7.466,7.466
EURDKK,20260205,233200,7.466,7.466,7.466,7.466
EURDKK,20260205,233300,7.466,7.466,7.466,7.466
EURDKK,20260205,233400,7.466,7.466,7.466,7.466
EURDKK,20260205,233500,7.466,7.466,7.466,7.466
EURDKK,20260205,233600,7.466,7.466,7.466,7.466
EURDKK,20260205,233700,7.466,7.466,7.466,7.466
EURDKK,20260205,233800,7.466,7.466,7.466,7.466
EURDKK,20260205,233900,7.466,7.466,7.466,7.466
EURDKK,20260205,234000,7.466,7.466,7.466,7.466
EURDKK,20260205,234100,7.466,7.466,7.466,7.466
EURDKK,20260205,234200,7.466,7.466,7.466,7.466
EURDKK,20260205,234300,7.466,7.466,7.466,7.466
EURDKK,20260205,234400,7.466,7.466,7.466,7.466
EURDKK,20260205,234500,7.466,7.466,7.466,7.466
EURDKK,20260205,234600,7.467,7.467,7.467,7.467
EURDKK,20260205,234700,7.467,7.467,7.467,7.467
EURDKK,20260205,234800,7.467,7.467,7.465,7.465
EURDKK,20260205,234900,7.465,7.465,7.465,7.465
EURDKK,20260205,235000,7.465,7.465,7.465,7.465
EURDKK,20260205,235100,7.465,7.465,7.465,7.465
EURDKK,20260205,235200,7.465,7.465,7.465,7.465
EURDKK,20260205,235300,7.465,7.465,7.465,7.465
EURDKK,20260205,235400,7.465,7.465,7.465,7.465
EURDKK,20260205,235500,7.465,7.465,7.465,7.465
EURDKK,20260205,235600,7.465,7.465,7.465,7.465
EURDKK,20260205,235700,7.465,7.465,7.465,7.465
EURDKK,20260205,235800,7.465,7.465,7.465,7.465
EURDKK,20260205,235900,7.464,7.464,7.464,7.464
EURDKK,20260206,000000,7.464,7.464,7.464,7.464
EURCZK,20260205,000100,24.36,24.36,24.36,24.36
EURCZK,20260205,000200,24.36,24.36,24.36,24.36
EURCZK,20260205,000300,24.36,24.36,24.36,24.36
EURCZK,20260205,000400,24.36,24.36,24.36,24.36
EURCZK,20260205,000500,24.36,24.36,24.36,24.36
EURCZK,20260205,000600,24.36,24.36,24.36,24.36
EURCZK,20260205,000700,24.36,24.36,24.36,24.36
EURCZK,20260205,000800,24.36,24.36,24.36,24.36
EURCZK,20260205,000900,24.36,24.36,24.36,24.36
EURCZK,20260205,001000,24.36,24.36,24.36,24.36
EURCZK,20260205,001100,24.36,24.36,24.36,24.36
EURCZK,20260205,001200,24.36,24.36,24.36,24.36
EURCZK,20260205,001300,24.36,24.36,24.36,24.36
EURCZK,20260205,001400,24.36,24.36,24.36,24.36
EURCZK,20260205,001500,24.36,24.36,24.36,24.36
EURCZK,20260205,001600,24.36,24.36,24.36,24.36
EURCZK,20260205,001700,24.35,24.35,24.35,24.35
EURCZK,20260205,001800,24.35,24.36,24.35,24.36
EURCZK,20260205,001900,24.36,24.36,24.36,24.36
EURCZK,20260205,002000,24.36,24.36,24.36,24.36
EURCZK,20260205,002100,24.36,24.36,24.36,24.36
EURCZK,20260205,002200,24.36,24.36,24.36,24.36
EURCZK,20260205,002300,24.35,24.35,24.35,24.35
EURCZK,20260205,002400,24.35,24.35,24.35,24.35
EURCZK,20260205,002500,24.35,24.35,24.35,24.35
EURCZK,20260205,002600,24.35,24.35,24.35,24.35
EURCZK,20260205,002700,24.35,24.35,24.35,24.35
EURCZK,20260205,002800,24.35,24.35,24.35,24.35
EURCZK,20260205,002900,24.35,24.35,24.35,24.35
EURCZK,20260205,003000,24.35,24.35,24.35,24.35
EURCZK,20260205,003100,24.35,24.35,24.35,24.35
EURCZK,20260205,003200,24.35,24.35,24.35,24.35
EURCZK,20260205,003300,24.35,24.35,24.35,24.35
EURCZK,20260205,003400,24.35,24.35,24.35,24.35
EURCZK,20260205,003500,24.35,24.35,24.35,24.35
EURCZK,20260205,003600,24.35,24.35,24.35,24.35
EURCZK,20260205,003700,24.35,24.35,24.35,24.35
EURCZK,20260205,003800,24.35,24.35,24.35,24.35
EURCZK,20260205,003900,24.35,24.35,24.35,24.35
EURCZK,20260205,004000,24.35,24.35,24.35,24.35
EURCZK,20260205,004100,24.35,24.35,24.35,24.35
EURCZK,20260205,004200,24.35,24.35,24.35,24.35
EURCZK,20260205,004300,24.35,24.35,24.35,24.35
EURCZK,20260205,004400,24.35,24.35,24.35,24.35
EURCZK,20260205,004500,24.35,24.35,24.35,24.35
EURCZK,20260205,004600,24.35,24.35,24.35,24.35
EURCZK,20260205,004700,24.35,24.35,24.35,24.35
EURCZK,20260205,004800,24.35,24.35,24.35,24.35
EURCZK,20260205,004900,24.35,24.35,24.35,24.35
EURCZK,20260205,005000,24.35,24.35,24.35,24.35
EURCZK,20260205,005100,24.35,24.35,24.35,24.35
EURCZK,20260205,005200,24.35,24.35,24.35,24.35
EURCZK,20260205,005300,24.35,24.35,24.35,24.35
EURCZK,20260205,005400,24.35,24.35,24.35,24.35
EURCZK,20260205,005500,24.35,24.35,24.35,24.35
EURCZK,20260205,005600,24.35,24.35,24.35,24.35
EURCZK,20260205,005700,24.35,24.35,24.35,24.35
EURCZK,20260205,005800,24.35,24.35,24.35,24.35
EURCZK,20260205,005900,24.35,24.35,24.35,24.35
EURCZK,20260205,010000,24.35,24.35,24.35,24.35
EURCZK,20260205,010100,24.35,24.35,24.35,24.35
EURCZK,20260205,010200,24.35,24.35,24.35,24.35
EURCZK,20260205,010300,24.35,24.35,24.35,24.35
EURCZK,20260205,010400,24.35,24.35,24.35,24.35
EURCZK,20260205,010500,24.35,24.35,24.35,24.35
EURCZK,20260205,010600,24.35,24.35,24.35,24.35
EURCZK,20260205,010700,24.35,24.35,24.35,24.35
EURCZK,20260205,010800,24.35,24.35,24.35,24.35
EURCZK,20260205,010900,24.35,24.35,24.35,24.35
EURCZK,20260205,011000,24.35,24.35,24.35,24.35
EURCZK,20260205,011100,24.35,24.35,24.35,24.35
EURCZK,20260205,011200,24.35,24.35,24.35,24.35
EURCZK,20260205,011300,24.35,24.35,24.35,24.35
EURCZK,20260205,011400,24.35,24.35,24.35,24.35
EURCZK,20260205,011500,24.35,24.35,24.35,24.35
EURCZK,20260205,011600,24.35,24.35,24.35,24.35
EURCZK,20260205,011700,24.35,24.35,24.35,24.35
EURCZK,20260205,011800,24.35,24.35,24.35,24.35
EURCZK,20260205,011900,24.35,24.35,24.35,24.35
EURCZK,20260205,012000,24.35,24.35,24.35,24.35
EURCZK,20260205,012100,24.35,24.35,24.35,24.35
EURCZK,20260205,012200,24.35,24.35,24.35,24.35
EURCZK,20260205,012300,24.35,24.35,24.35,24.35
EURCZK,20260205,012400,24.35,24.35,24.35,24.35
EURCZK,20260205,012500,24.35,24.35,24.35,24.35
EURCZK,20260205,012600,24.35,24.35,24.35,24.35
EURCZK,20260205,012700,24.35,24.35,24.35,24.35
EURCZK,20260205,012800,24.35,24.35,24.35,24.35
EURCZK,20260205,012900,24.35,24.35,24.35,24.35
EURCZK,20260205,013000,24.35,24.35,24.35,24.35
EURCZK,20260205,013100,24.35,24.35,24.35,24.35
EURCZK,20260205,013200,24.35,24.35,24.35,24.35
EURCZK,20260205,013300,24.35,24.35,24.35,24.35
EURCZK,20260205,013400,24.35,24.35,24.35,24.35
EURCZK,20260205,013500,24.35,24.35,24.35,24.35
EURCZK,20260205,013600,24.35,24.35,24.35,24.35
EURCZK,20260205,013700,24.35,24.35,24.35,24.35
EURCZK,20260205,013800,24.35,24.35,24.35,24.35
EURCZK,20260205,013900,24.35,24.35,24.35,24.35
EURCZK,20260205,014000,24.35,24.35,24.35,24.35
EURCZK,20260205,014100,24.35,24.35,24.35,24.35
EURCZK,20260205,014200,24.35,24.35,24.35,24.35
EURCZK,20260205,014300,24.35,24.35,24.35,24.35
EURCZK,20260205,014400,24.35,24.35,24.35,24.35
EURCZK,20260205,014500,24.35,24.35,24.35,24.35
EURCZK,20260205,014600,24.35,24.35,24.35,24.35
EURCZK,20260205,014700,24.35,24.35,24.35,24.35
EURCZK,20260205,014800,24.35,24.35,24.35,24.35
EURCZK,20260205,014900,24.35,24.35,24.35,24.35
EURCZK,20260205,015000,24.35,24.35,24.35,24.35
EURCZK,20260205,015100,24.35,24.35,24.35,24.35
EURCZK,20260205,015200,24.35,24.35,24.35,24.35
EURCZK,20260205,015300,24.35,24.35,24.35,24.35
EURCZK,20260205,015400,24.35,24.35,24.35,24.35
EURCZK,20260205,015500,24.35,24.35,24.35,24.35
EURCZK,20260205,015600,24.35,24.35,24.35,24.35
EURCZK,20260205,015700,24.35,24.35,24.35,24.35
EURCZK,20260205,015800,24.35,24.35,24.35,24.35
EURCZK,20260205,015900,24.35,24.35,24.35,24.35
EURCZK,20260205,020000,24.35,24.35,24.35,24.35
EURCZK,20260205,020100,24.36,24.36,24.36,24.36
EURCZK,20260205,020200,24.36,24.36,24.36,24.36
EURCZK,20260205,020300,24.36,24.36,24.36,24.36
EURCZK,20260205,020400,24.36,24.36,24.36,24.36
EURCZK,20260205,020500,24.36,24.36,24.36,24.36
EURCZK,20260205,020600,24.36,24.36,24.36,24.36
EURCZK,20260205,020700,24.36,24.36,24.36,24.36
EURCZK,20260205,020800,24.36,24.36,24.36,24.36
EURCZK,20260205,020900,24.36,24.36,24.36,24.36
EURCZK,20260205,021000,24.36,24.36,24.36,24.36
EURCZK,20260205,021100,24.36,24.36,24.36,24.36
EURCZK,20260205,021200,24.36,24.36,24.36,24.36
EURCZK,20260205,021300,24.36,24.36,24.36,24.36
EURCZK,20260205,021400,24.36,24.36,24.36,24.36
EURCZK,20260205,021500,24.36,24.36,24.36,24.36
EURCZK,20260205,021600,24.36,24.36,24.35,24.35
EURCZK,20260205,021700,24.36,24.36,24.36,24.36
EURCZK,20260205,021800,24.36,24.36,24.36,24.36
EURCZK,20260205,021900,24.36,24.36,24.36,24.36
EURCZK,20260205,022000,24.36,24.36,24.36,24.36
EURCZK,20260205,022100,24.36,24.36,24.35,24.35
EURCZK,20260205,022200,24.35,24.35,24.35,24.35
EURCZK,20260205,022300,24.35,24.35,24.35,24.35
EURCZK,20260205,022400,24.35,24.35,24.35,24.35
EURCZK,20260205,022500,24.35,24.36,24.35,24.36
EURCZK,20260205,022600,24.35,24.35,24.35,24.35
EURCZK,20260205,022700,24.35,24.35,24.35,24.35
EURCZK,20260205,022800,24.35,24.35,24.35,24.35
EURCZK,20260205,022900,24.35,24.35,24.35,24.35
EURCZK,20260205,023000,24.35,24.35,24.35,24.35
EURCZK,20260205,023100,24.35,24.36,24.35,24.36
EURCZK,20260205,023200,24.36,24.36,24.36,24.36
EURCZK,20260205,023300,24.35,24.35,24.35,24.35
EURCZK,20260205,023400,24.35,24.35,24.35,24.35
EURCZK,20260205,023500,24.35,24.35,24.35,24.35
EURCZK,20260205,023600,24.36,24.36,24.35,24.35
EURCZK,20260205,023700,24.35,24.35,24.35,24.35
EURCZK,20260205,023800,24.36,24.36,24.36,24.36
EURCZK,20260205,023900,24.36,24.36,24.36,24.36
EURCZK,20260205,024000,24.36,24.36,24.36,24.36
EURCZK,20260205,024100,24.36,24.36,24.36,24.36
EURCZK,20260205,024200,24.36,24.36,24.36,24.36
EURCZK,20260205,024300,24.36,24.36,24.36,24.36
EURCZK,20260205,024400,24.36,24.36,24.36,24.36
EURCZK,20260205,024500,24.36,24.36,24.36,24.36
EURCZK,20260205,024600,24.36,24.36,24.36,24.36
EURCZK,20260205,024700,24.36,24.36,24.36,24.36
EURCZK,20260205,024800,24.36,24.36,24.36,24.36
EURCZK,20260205,024900,24.36,24.36,24.36,24.36
EURCZK,20260205,025000,24.36,24.36,24.36,24.36
EURCZK,20260205,025100,24.36,24.36,24.36,24.36
EURCZK,20260205,025200,24.36,24.36,24.36,24.36
EURCZK,20260205,025300,24.36,24.36,24.36,24.36
EURCZK,20260205,025400,24.36,24.36,24.36,24.36
EURCZK,20260205,025500,24.36,24.36,24.36,24.36
EURCZK,20260205,025600,24.36,24.36,24.36,24.36
EURCZK,20260205,025700,24.36,24.36,24.36,24.36
EURCZK,20260205,025800,24.36,24.36,24.35,24.35
EURCZK,20260205,025900,24.35,24.35,24.35,24.35
EURCZK,20260205,030000,24.35,24.36,24.35,24.36
EURCZK,20260205,030100,24.36,24.36,24.36,24.36
EURCZK,20260205,030200,24.36,24.36,24.36,24.36
EURCZK,20260205,030300,24.36,24.36,24.36,24.36
EURCZK,20260205,030400,24.35,24.35,24.35,24.35
EURCZK,20260205,030500,24.35,24.35,24.35,24.35
EURCZK,20260205,030600,24.35,24.35,24.35,24.35
EURCZK,20260205,030700,24.35,24.35,24.35,24.35
EURCZK,20260205,030800,24.35,24.35,24.35,24.35
EURCZK,20260205,030900,24.35,24.36,24.35,24.36
EURCZK,20260205,031000,24.36,24.36,24.36,24.36
EURCZK,20260205,031100,24.36,24.36,24.36,24.36
EURCZK,20260205,031200,24.36,24.36,24.36,24.36
EURCZK,20260205,031300,24.36,24.36,24.36,24.36
EURCZK,20260205,031400,24.36,24.36,24.36,24.36
EURCZK,20260205,031500,24.36,24.36,24.36,24.36
EURCZK,20260205,031600,24.35,24.35,24.35,24.35
EURCZK,20260205,031700,24.35,24.35,24.35,24.35
EURCZK,20260205,031800,24.35,24.35,24.35,24.35
EURCZK,20260205,031900,24.36,24.36,24.35,24.35
EURCZK,20260205,032000,24.35,24.35,24.35,24.35
EURCZK,20260205,032100,24.35,24.35,24.35,24.35
EURCZK,20260205,032200,24.36,24.36,24.36,24.36
EURCZK,20260205,032300,24.36,24.36,24.35,24.35
EURCZK,20260205,032400,24.36,24.36,24.36,24.36
EURCZK,20260205,032500,24.36,24.36,24.36,24.36
EURCZK,20260205,032600,24.35,24.35,24.35,24.35
EURCZK,20260205,032700,24.35,24.35,24.35,24.35
EURCZK,20260205,032800,24.35,24.35,24.35,24.35
EURCZK,20260205,032900,24.35,24.35,24.35,24.35
EURCZK,20260205,033000,24.35,24.36,24.35,24.36
EURCZK,20260205,033100,24.35,24.36,24.35,24.36
EURCZK,20260205,033200,24.36,24.36,24.36,24.36
EURCZK,20260205,033300,24.36,24.36,24.36,24.36
EURCZK,20260205,033400,24.36,24.36,24.36,24.36
EURCZK,20260205,033500,24.36,24.36,24.36,24.36
EURCZK,20260205,033600,24.36,24.36,24.36,24.36
EURCZK,20260205,033700,24.36,24.36,24.36,24.36
EURCZK,20260205,033800,24.36,24.36,24.36,24.36
EURCZK,20260205,033900,24.36,24.36,24.36,24.36
EURCZK,20260205,034000,24.36,24.36,24.36,24.36
EURCZK,20260205,034100,24.36,24.36,24.36,24.36
EURCZK,20260205,034200,24.35,24.35,24.35,24.35
EURCZK,20260205,034300,24.35,24.36,24.35,24.36
EURCZK,20260205,034400,24.36,24.36,24.36,24.36
EURCZK,20260205,034500,24.36,24.36,24.36,24.36
EURCZK,20260205,034600,24.36,24.36,24.35,24.35
EURCZK,20260205,034700,24.36,24.36,24.36,24.36
EURCZK,20260205,034800,24.36,24.36,24.35,24.35
EURCZK,20260205,034900,24.36,24.36,24.35,24.35
EURCZK,20260205,035000,24.35,24.35,24.35,24.35
EURCZK,20260205,035100,24.35,24.35,24.35,24.35
EURCZK,20260205,035200,24.35,24.35,24.35,24.35
EURCZK,20260205,035300,24.35,24.35,24.35,24.35
EURCZK,20260205,035400,24.36,24.36,24.36,24.36
EURCZK,20260205,035500,24.36,24.36,24.36,24.36
EURCZK,20260205,035600,24.36,24.36,24.36,24.36
EURCZK,20260205,035700,24.36,24.36,24.36,24.36
EURCZK,20260205,035800,24.36,24.36,24.36,24.36
EURCZK,20260205,035900,24.36,24.36,24.36,24.36
EURCZK,20260205,040000,24.36,24.36,24.36,24.36
EURCZK,20260205,040100,24.35,24.35,24.35,24.35
EURCZK,20260205,040200,24.35,24.35,24.35,24.35
EURCZK,20260205,040300,24.35,24.36,24.35,24.36
EURCZK,20260205,040400,24.35,24.36,24.35,24.36
EURCZK,20260205,040500,24.36,24.36,24.36,24.36
EURCZK,20260205,040600,24.36,24.36,24.36,24.36
EURCZK,20260205,040700,24.36,24.36,24.36,24.36
EURCZK,20260205,040800,24.36,24.36,24.36,24.36
EURCZK,20260205,040900,24.36,24.36,24.36,24.36
EURCZK,20260205,041000,24.36,24.37,24.36,24.37
EURCZK,20260205,041100,24.37,24.37,24.37,24.37
EURCZK,20260205,041200,24.37,24.37,24.37,24.37
EURCZK,20260205,041300,24.36,24.36,24.36,24.36
EURCZK,20260205,041400,24.37,24.37,24.37,24.37
EURCZK,20260205,041500,24.36,24.36,24.36,24.36
EURCZK,20260205,041600,24.36,24.36,24.36,24.36
EURCZK,20260205,041700,24.36,24.36,24.36,24.36
EURCZK,20260205,041800,24.36,24.36,24.36,24.36
EURCZK,20260205,041900,24.36,24.36,24.36,24.36
EURCZK,20260205,042000,24.36,24.36,24.36,24.36
EURCZK,20260205,042100,24.36,24.36,24.36,24.36
EURCZK,20260205,042200,24.36,24.37,24.36,24.37
EURCZK,20260205,042300,24.37,24.37,24.36,24.36
EURCZK,20260205,042400,24.36,24.36,24.36,24.36
EURCZK,20260205,042500,24.36,24.36,24.36,24.36
EURCZK,20260205,042600,24.36,24.36,24.36,24.36
EURCZK,20260205,042700,24.36,24.36,24.36,24.36
EURCZK,20260205,042800,24.36,24.36,24.36,24.36
EURCZK,20260205,042900,24.36,24.36,24.36,24.36
EURCZK,20260205,043000,24.36,24.36,24.36,24.36
EURCZK,20260205,043100,24.36,24.36,24.36,24.36
EURCZK,20260205,043200,24.35,24.36,24.35,24.35
EURCZK,20260205,043300,24.35,24.35,24.35,24.35
EURCZK,20260205,043400,24.35,24.35,24.35,24.35
EURCZK,20260205,043500,24.35,24.35,24.35,24.35
EURCZK,20260205,043600,24.35,24.35,24.35,24.35
EURCZK,20260205,043700,24.36,24.36,24.35,24.35
EURCZK,20260205,043800,24.35,24.35,24.35,24.35
EURCZK,20260205,043900,24.35,24.35,24.35,24.35
EURCZK,20260205,044000,24.35,24.35,24.35,24.35
EURCZK,20260205,044100,24.36,24.36,24.35,24.35
EURCZK,20260205,044200,24.35,24.35,24.35,24.35
EURCZK,20260205,044300,24.35,24.36,24.35,24.36
EURCZK,20260205,044400,24.36,24.36,24.36,24.36
EURCZK,20260205,044500,24.36,24.36,24.36,24.36
EURCZK,20260205,044600,24.36,24.36,24.36,24.36
EURCZK,20260205,044700,24.36,24.36,24.35,24.36
EURCZK,20260205,044800,24.36,24.36,24.36,24.36
EURCZK,20260205,044900,24.36,24.36,24.36,24.36
EURCZK,20260205,045000,24.35,24.35,24.35,24.35
EURCZK,20260205,045100,24.35,24.35,24.35,24.35
EURCZK,20260205,045200,24.35,24.35,24.35,24.35
EURCZK,20260205,045300,24.35,24.35,24.35,24.35
EURCZK,20260205,045400,24.35,24.35,24.35,24.35
EURCZK,20260205,045500,24.35,24.35,24.35,24.35
EURCZK,20260205,045600,24.35,24.35,24.35,24.35
EURCZK,20260205,045700,24.35,24.36,24.35,24.36
EURCZK,20260205,045800,24.36,24.36,24.36,24.36
EURCZK,20260205,045900,24.36,24.36,24.36,24.36
EURCZK,20260205,050000,24.36,24.36,24.36,24.36
EURCZK,20260205,050100,24.36,24.36,24.36,24.36
EURCZK,20260205,050200,24.36,24.36,24.36,24.36
EURCZK,20260205,050300,24.36,24.36,24.36,24.36
EURCZK,20260205,050400,24.36,24.36,24.36,24.36
EURCZK,20260205,050500,24.36,24.36,24.36,24.36
EURCZK,20260205,050600,24.36,24.36,24.36,24.36
EURCZK,20260205,050700,24.36,24.36,24.36,24.36
EURCZK,20260205,050800,24.36,24.36,24.36,24.36
EURCZK,20260205,050900,24.36,24.36,24.35,24.35
EURCZK,20260205,051000,24.36,24.36,24.35,24.35
EURCZK,20260205,051100,24.36,24.36,24.36,24.36
EURCZK,20260205,051200,24.36,24.36,24.36,24.36
EURCZK,20260205,051300,24.36,24.36,24.36,24.36
EURCZK,20260205,051400,24.36,24.36,24.36,24.36
EURCZK,20260205,051500,24.36,24.36,24.36,24.36
EURCZK,20260205,051600,24.36,24.36,24.36,24.36
EURCZK,20260205,051700,24.36,24.36,24.36,24.36
EURCZK,20260205,051800,24.36,24.36,24.36,24.36
EURCZK,20260205,051900,24.36,24.36,24.36,24.36
EURCZK,20260205,052000,24.36,24.36,24.36,24.36
EURCZK,20260205,052100,24.36,24.36,24.36,24.36
EURCZK,20260205,052200,24.36,24.36,24.36,24.36
EURCZK,20260205,052300,24.36,24.36,24.36,24.36
EURCZK,20260205,052400,24.36,24.36,24.36,24.36
EURCZK,20260205,052500,24.36,24.36,24.36,24.36
EURCZK,20260205,052600,24.36,24.36,24.36,24.36
EURCZK,20260205,052700,24.36,24.36,24.36,24.36
EURCZK,20260205,052800,24.36,24.36,24.36,24.36
EURCZK,20260205,052900,24.36,24.36,24.36,24.36
EURCZK,20260205,053000,24.36,24.36,24.36,24.36
EURCZK,20260205,053100,24.36,24.36,24.36,24.36
EURCZK,20260205,053200,24.36,24.36,24.36,24.36
EURCZK,20260205,053300,24.36,24.36,24.36,24.36
EURCZK,20260205,053400,24.36,24.36,24.36,24.36
EURCZK,20260205,053500,24.36,24.36,24.36,24.36
EURCZK,20260205,053600,24.36,24.36,24.36,24.36
EURCZK,20260205,053700,24.36,24.36,24.36,24.36
EURCZK,20260205,053800,24.36,24.36,24.36,24.36
EURCZK,20260205,053900,24.36,24.36,24.36,24.36
EURCZK,20260205,054000,24.36,24.36,24.36,24.36
EURCZK,20260205,054100,24.36,24.36,24.36,24.36
EURCZK,20260205,054200,24.36,24.36,24.36,24.36
EURCZK,20260205,054300,24.36,24.36,24.36,24.36
EURCZK,20260205,054400,24.36,24.36,24.36,24.36
EURCZK,20260205,054500,24.36,24.36,24.36,24.36
EURCZK,20260205,054600,24.36,24.36,24.36,24.36
EURCZK,20260205,054700,24.36,24.36,24.36,24.36
EURCZK,20260205,054800,24.36,24.36,24.36,24.36
EURCZK,20260205,054900,24.36,24.36,24.36,24.36
EURCZK,20260205,055000,24.36,24.36,24.36,24.36
EURCZK,20260205,055100,24.36,24.36,24.36,24.36
EURCZK,20260205,055200,24.36,24.36,24.36,24.36
EURCZK,20260205,055300,24.36,24.36,24.36,24.36
EURCZK,20260205,055400,24.36,24.36,24.36,24.36
EURCZK,20260205,055500,24.36,24.36,24.36,24.36
EURCZK,20260205,055600,24.36,24.36,24.36,24.36
EURCZK,20260205,055700,24.36,24.36,24.36,24.36
EURCZK,20260205,055800,24.36,24.36,24.36,24.36
EURCZK,20260205,055900,24.36,24.36,24.36,24.36
EURCZK,20260205,060000,24.36,24.36,24.36,24.36
EURCZK,20260205,060100,24.36,24.36,24.36,24.36
EURCZK,20260205,060200,24.36,24.36,24.35,24.35
EURCZK,20260205,060300,24.35,24.36,24.35,24.36
EURCZK,20260205,060400,24.36,24.36,24.36,24.36
EURCZK,20260205,060500,24.36,24.36,24.36,24.36
EURCZK,20260205,060600,24.36,24.36,24.36,24.36
EURCZK,20260205,060700,24.36,24.36,24.36,24.36
EURCZK,20260205,060800,24.36,24.36,24.36,24.36
EURCZK,20260205,060900,24.35,24.35,24.35,24.35
EURCZK,20260205,061000,24.35,24.35,24.35,24.35
EURCZK,20260205,061100,24.35,24.35,24.35,24.35
EURCZK,20260205,061200,24.36,24.36,24.36,24.36
EURCZK,20260205,061300,24.36,24.36,24.36,24.36
EURCZK,20260205,061400,24.36,24.36,24.36,24.36
EURCZK,20260205,061500,24.36,24.36,24.35,24.35
EURCZK,20260205,061600,24.35,24.35,24.35,24.35
EURCZK,20260205,061700,24.35,24.35,24.35,24.35
EURCZK,20260205,061800,24.35,24.35,24.35,24.35
EURCZK,20260205,061900,24.35,24.35,24.35,24.35
EURCZK,20260205,062000,24.35,24.35,24.35,24.35
EURCZK,20260205,062100,24.35,24.35,24.35,24.35
EURCZK,20260205,062200,24.35,24.35,24.35,24.35
EURCZK,20260205,062300,24.35,24.35,24.35,24.35
EURCZK,20260205,062400,24.35,24.35,24.35,24.35
EURCZK,20260205,062500,24.35,24.35,24.35,24.35
EURCZK,20260205,062600,24.35,24.35,24.35,24.35
EURCZK,20260205,062700,24.35,24.35,24.35,24.35
EURCZK,20260205,062800,24.35,24.35,24.35,24.35
EURCZK,20260205,062900,24.35,24.35,24.35,24.35
EURCZK,20260205,063000,24.35,24.35,24.35,24.35
EURCZK,20260205,063100,24.35,24.35,24.35,24.35
EURCZK,20260205,063200,24.35,24.35,24.35,24.35
EURCZK,20260205,063300,24.35,24.35,24.35,24.35
EURCZK,20260205,063400,24.35,24.35,24.35,24.35
EURCZK,20260205,063500,24.35,24.35,24.35,24.35
EURCZK,20260205,063600,24.35,24.35,24.35,24.35
EURCZK,20260205,063700,24.35,24.35,24.35,24.35
EURCZK,20260205,063800,24.35,24.35,24.35,24.35
EURCZK,20260205,063900,24.35,24.35,24.35,24.35
EURCZK,20260205,064000,24.36,24.36,24.36,24.36
EURCZK,20260205,064100,24.36,24.36,24.36,24.36
EURCZK,20260205,064200,24.36,24.36,24.36,24.36
EURCZK,20260205,064300,24.36,24.36,24.36,24.36
EURCZK,20260205,064400,24.36,24.36,24.36,24.36
EURCZK,20260205,064500,24.36,24.36,24.36,24.36
EURCZK,20260205,064600,24.36,24.36,24.36,24.36
EURCZK,20260205,064700,24.36,24.36,24.36,24.36
EURCZK,20260205,064800,24.36,24.36,24.36,24.36
EURCZK,20260205,064900,24.36,24.36,24.36,24.36
EURCZK,20260205,065000,24.36,24.36,24.36,24.36
EURCZK,20260205,065100,24.36,24.36,24.36,24.36
EURCZK,20260205,065200,24.36,24.36,24.36,24.36
EURCZK,20260205,065300,24.36,24.36,24.36,24.36
EURCZK,20260205,065400,24.36,24.36,24.36,24.36
EURCZK,20260205,065500,24.36,24.36,24.36,24.36
EURCZK,20260205,065600,24.36,24.36,24.36,24.36
EURCZK,20260205,065700,24.36,24.36,24.36,24.36
EURCZK,20260205,065800,24.36,24.36,24.36,24.36
EURCZK,20260205,065900,24.36,24.36,24.36,24.36
EURCZK,20260205,070000,24.36,24.36,24.36,24.36
EURCZK,20260205,070100,24.36,24.36,24.36,24.36
EURCZK,20260205,070200,24.36,24.36,24.36,24.36
EURCZK,20260205,070300,24.36,24.36,24.36,24.36
EURCZK,20260205,070400,24.36,24.36,24.36,24.36
EURCZK,20260205,070500,24.36,24.36,24.36,24.36
EURCZK,20260205,070600,24.36,24.36,24.36,24.36
EURCZK,20260205,070700,24.36,24.36,24.36,24.36
EURCZK,20260205,070800,24.36,24.36,24.36,24.36
EURCZK,20260205,070900,24.36,24.36,24.36,24.36
EURCZK,20260205,071000,24.36,24.36,24.36,24.36
EURCZK,20260205,071100,24.36,24.36,24.36,24.36
EURCZK,20260205,071200,24.36,24.36,24.35,24.35
EURCZK,20260205,071300,24.35,24.35,24.35,24.35
EURCZK,20260205,071400,24.35,24.35,24.35,24.35
EURCZK,20260205,071500,24.35,24.35,24.35,24.35
EURCZK,20260205,071600,24.35,24.35,24.35,24.35
EURCZK,20260205,071700,24.36,24.36,24.36,24.36
EURCZK,20260205,071800,24.36,24.36,24.35,24.35
EURCZK,20260205,071900,24.36,24.36,24.36,24.36
EURCZK,20260205,072000,24.36,24.36,24.35,24.35
EURCZK,20260205,072100,24.35,24.35,24.35,24.35
EURCZK,20260205,072200,24.35,24.35,24.35,24.35
EURCZK,20260205,072300,24.35,24.35,24.35,24.35
EURCZK,20260205,072400,24.35,24.35,24.35,24.35
EURCZK,20260205,072500,24.35,24.35,24.35,24.35
EURCZK,20260205,072600,24.35,24.35,24.35,24.35
EURCZK,20260205,072700,24.35,24.35,24.35,24.35
EURCZK,20260205,072800,24.36,24.36,24.35,24.35
EURCZK,20260205,072900,24.35,24.35,24.35,24.35
EURCZK,20260205,073000,24.35,24.35,24.35,24.35
EURCZK,20260205,073100,24.35,24.35,24.35,24.35
EURCZK,20260205,073200,24.35,24.35,24.35,24.35
EURCZK,20260205,073300,24.35,24.35,24.35,24.35
EURCZK,20260205,073400,24.35,24.36,24.35,24.36
EURCZK,20260205,073500,24.36,24.36,24.36,24.36
EURCZK,20260205,073600,24.35,24.35,24.35,24.35
EURCZK,20260205,073700,24.35,24.35,24.35,24.35
EURCZK,20260205,073800,24.35,24.35,24.35,24.35
EURCZK,20260205,073900,24.35,24.35,24.35,24.35
EURCZK,20260205,074000,24.35,24.35,24.35,24.35
EURCZK,20260205,074100,24.35,24.35,24.35,24.35
EURCZK,20260205,074200,24.35,24.36,24.35,24.36
EURCZK,20260205,074300,24.36,24.36,24.36,24.36
EURCZK,20260205,074400,24.36,24.36,24.36,24.36
EURCZK,20260205,074500,24.36,24.36,24.36,24.36
EURCZK,20260205,074600,24.36,24.36,24.36,24.36
EURCZK,20260205,074700,24.36,24.36,24.36,24.36
EURCZK,20260205,074800,24.36,24.36,24.36,24.36
EURCZK,20260205,074900,24.36,24.36,24.36,24.36
EURCZK,20260205,075000,24.36,24.36,24.36,24.36
EURCZK,20260205,075100,24.36,24.36,24.36,24.36
EURCZK,20260205,075200,24.36,24.36,24.36,24.36
EURCZK,20260205,075300,24.36,24.36,24.36,24.36
EURCZK,20260205,075400,24.36,24.36,24.36,24.36
EURCZK,20260205,075500,24.36,24.36,24.36,24.36
EURCZK,20260205,075600,24.36,24.36,24.36,24.36
EURCZK,20260205,075700,24.35,24.35,24.35,24.35
EURCZK,20260205,075800,24.35,24.36,24.35,24.36
EURCZK,20260205,075900,24.36,24.36,24.36,24.36
EURCZK,20260205,080000,24.36,24.36,24.36,24.36
EURCZK,20260205,080100,24.37,24.37,24.36,24.36
EURCZK,20260205,080200,24.36,24.37,24.36,24.37
EURCZK,20260205,080300,24.37,24.37,24.37,24.37
EURCZK,20260205,080400,24.37,24.37,24.37,24.37
EURCZK,20260205,080500,24.37,24.38,24.37,24.38
EURCZK,20260205,080600,24.37,24.38,24.37,24.38
EURCZK,20260205,080700,24.37,24.37,24.36,24.36
EURCZK,20260205,080800,24.36,24.36,24.35,24.35
EURCZK,20260205,080900,24.35,24.35,24.35,24.35
EURCZK,20260205,081000,24.36,24.36,24.36,24.36
EURCZK,20260205,081100,24.36,24.36,24.36,24.36
EURCZK,20260205,081200,24.36,24.36,24.36,24.36
EURCZK,20260205,081300,24.36,24.36,24.35,24.35
EURCZK,20260205,081400,24.36,24.36,24.35,24.35
EURCZK,20260205,081500,24.35,24.35,24.35,24.35
EURCZK,20260205,081600,24.35,24.35,24.35,24.35
EURCZK,20260205,081700,24.35,24.35,24.35,24.35
EURCZK,20260205,081800,24.35,24.35,24.35,24.35
EURCZK,20260205,081900,24.35,24.35,24.35,24.35
EURCZK,20260205,082000,24.35,24.35,24.35,24.35
EURCZK,20260205,082100,24.35,24.35,24.35,24.35
EURCZK,20260205,082200,24.35,24.35,24.35,24.35
EURCZK,20260205,082300,24.35,24.35,24.35,24.35
EURCZK,20260205,082400,24.35,24.35,24.35,24.35
EURCZK,20260205,082500,24.35,24.35,24.35,24.35
EURCZK,20260205,082600,24.35,24.35,24.35,24.35
EURCZK,20260205,082700,24.35,24.35,24.35,24.35
EURCZK,20260205,082800,24.35,24.35,24.35,24.35
EURCZK,20260205,082900,24.35,24.35,24.35,24.35
EURCZK,20260205,083000,24.35,24.35,24.35,24.35
EURCZK,20260205,083100,24.35,24.35,24.35,24.35
EURCZK,20260205,083200,24.35,24.35,24.35,24.35
EURCZK,20260205,083300,24.35,24.35,24.35,24.35
EURCZK,20260205,083400,24.35,24.35,24.35,24.35
EURCZK,20260205,083500,24.35,24.35,24.35,24.35
EURCZK,20260205,083600,24.35,24.35,24.35,24.35
EURCZK,20260205,083700,24.35,24.35,24.35,24.35
EURCZK,20260205,083800,24.36,24.36,24.36,24.36
EURCZK,20260205,083900,24.36,24.36,24.35,24.35
EURCZK,20260205,084000,24.35,24.35,24.35,24.35
EURCZK,20260205,084100,24.35,24.36,24.35,24.36
EURCZK,20260205,084200,24.35,24.35,24.35,24.35
EURCZK,20260205,084300,24.35,24.35,24.35,24.35
EURCZK,20260205,084400,24.35,24.35,24.35,24.35
EURCZK,20260205,084500,24.35,24.35,24.35,24.35
EURCZK,20260205,084600,24.35,24.35,24.35,24.35
EURCZK,20260205,084700,24.36,24.36,24.36,24.36
EURCZK,20260205,084800,24.36,24.36,24.36,24.36
EURCZK,20260205,084900,24.36,24.36,24.36,24.36
EURCZK,20260205,085000,24.36,24.36,24.36,24.36
EURCZK,20260205,085100,24.36,24.36,24.36,24.36
EURCZK,20260205,085200,24.36,24.36,24.36,24.36
EURCZK,20260205,085300,24.37,24.37,24.37,24.37
EURCZK,20260205,085400,24.37,24.37,24.36,24.36
EURCZK,20260205,085500,24.36,24.36,24.36,24.36
EURCZK,20260205,085600,24.36,24.36,24.36,24.36
EURCZK,20260205,085700,24.36,24.36,24.36,24.36
EURCZK,20260205,085800,24.36,24.36,24.35,24.35
EURCZK,20260205,085900,24.35,24.35,24.35,24.35
EURCZK,20260205,090000,24.35,24.35,24.35,24.35
EURCZK,20260205,090100,24.36,24.36,24.33,24.33
EURCZK,20260205,090200,24.33,24.33,24.33,24.33
EURCZK,20260205,090300,24.31,24.31,24.30,24.30
EURCZK,20260205,090400,24.30,24.30,24.30,24.30
EURCZK,20260205,090500,24.30,24.30,24.30,24.30
EURCZK,20260205,090600,24.30,24.31,24.30,24.31
EURCZK,20260205,090700,24.30,24.30,24.30,24.30
EURCZK,20260205,090800,24.30,24.30,24.30,24.30
EURCZK,20260205,090900,24.30,24.30,24.30,24.30
EURCZK,20260205,091000,24.30,24.30,24.30,24.30
EURCZK,20260205,091100,24.30,24.30,24.30,24.30
EURCZK,20260205,091200,24.30,24.30,24.29,24.29
EURCZK,20260205,091300,24.30,24.30,24.30,24.30
EURCZK,20260205,091400,24.30,24.30,24.30,24.30
EURCZK,20260205,091500,24.30,24.30,24.29,24.29
EURCZK,20260205,091600,24.30,24.30,24.30,24.30
EURCZK,20260205,091700,24.29,24.31,24.29,24.31
EURCZK,20260205,091800,24.31,24.31,24.31,24.31
EURCZK,20260205,091900,24.31,24.31,24.31,24.31
EURCZK,20260205,092000,24.32,24.32,24.31,24.31
EURCZK,20260205,092100,24.31,24.31,24.31,24.31
EURCZK,20260205,092200,24.31,24.31,24.30,24.30
EURCZK,20260205,092300,24.30,24.30,24.30,24.30
EURCZK,20260205,092400,24.30,24.30,24.30,24.30
EURCZK,20260205,092500,24.31,24.31,24.31,24.31
EURCZK,20260205,092600,24.30,24.30,24.30,24.30
EURCZK,20260205,092700,24.31,24.31,24.31,24.31
EURCZK,20260205,092800,24.31,24.31,24.31,24.31
EURCZK,20260205,092900,24.31,24.31,24.30,24.30
EURCZK,20260205,093000,24.31,24.31,24.31,24.31
EURCZK,20260205,093100,24.31,24.31,24.31,24.31
EURCZK,20260205,093200,24.31,24.31,24.31,24.31
EURCZK,20260205,093300,24.31,24.31,24.31,24.31
EURCZK,20260205,093400,24.31,24.31,24.31,24.31
EURCZK,20260205,093500,24.31,24.31,24.31,24.31
EURCZK,20260205,093600,24.31,24.31,24.31,24.31
EURCZK,20260205,093700,24.31,24.31,24.30,24.30
EURCZK,20260205,093800,24.31,24.31,24.31,24.31
EURCZK,20260205,093900,24.30,24.30,24.30,24.30
EURCZK,20260205,094000,24.31,24.31,24.30,24.31
EURCZK,20260205,094100,24.31,24.31,24.31,24.31
EURCZK,20260205,094200,24.31,24.31,24.31,24.31
EURCZK,20260205,094300,24.30,24.31,24.30,24.31
EURCZK,20260205,094400,24.31,24.31,24.31,24.31
EURCZK,20260205,094500,24.30,24.30,24.30,24.30
EURCZK,20260205,094600,24.30,24.30,24.30,24.30
EURCZK,20260205,094700,24.30,24.30,24.30,24.30
EURCZK,20260205,094800,24.30,24.30,24.30,24.30
EURCZK,20260205,094900,24.30,24.30,24.30,24.30
EURCZK,20260205,095000,24.29,24.30,24.29,24.30
EURCZK,20260205,095100,24.30,24.30,24.30,24.30
EURCZK,20260205,095200,24.30,24.30,24.30,24.30
EURCZK,20260205,095300,24.30,24.30,24.30,24.30
EURCZK,20260205,095400,24.30,24.30,24.30,24.30
EURCZK,20260205,095500,24.29,24.29,24.29,24.29
EURCZK,20260205,095600,24.30,24.30,24.30,24.30
EURCZK,20260205,095700,24.30,24.30,24.30,24.30
EURCZK,20260205,095800,24.30,24.30,24.30,24.30
EURCZK,20260205,095900,24.30,24.30,24.30,24.30
EURCZK,20260205,100000,24.30,24.30,24.30,24.30
EURCZK,20260205,100100,24.30,24.30,24.30,24.30
EURCZK,20260205,100200,24.30,24.30,24.30,24.30
EURCZK,20260205,100300,24.30,24.30,24.30,24.30
EURCZK,20260205,100400,24.30,24.30,24.30,24.30
EURCZK,20260205,100500,24.29,24.30,24.29,24.29
EURCZK,20260205,100600,24.29,24.29,24.29,24.29
EURCZK,20260205,100700,24.29,24.29,24.29,24.29
EURCZK,20260205,100800,24.29,24.29,24.29,24.29
EURCZK,20260205,100900,24.30,24.30,24.30,24.30
EURCZK,20260205,101000,24.30,24.30,24.29,24.29
EURCZK,20260205,101100,24.29,24.29,24.29,24.29
EURCZK,20260205,101200,24.29,24.29,24.29,24.29
EURCZK,20260205,101300,24.29,24.29,24.29,24.29
EURCZK,20260205,101400,24.29,24.29,24.29,24.29
EURCZK,20260205,101500,24.28,24.28,24.28,24.28
EURCZK,20260205,101600,24.28,24.28,24.28,24.28
EURCZK,20260205,101700,24.28,24.29,24.28,24.29
EURCZK,20260205,101800,24.29,24.29,24.29,24.29
EURCZK,20260205,101900,24.29,24.29,24.29,24.29
EURCZK,20260205,102000,24.29,24.29,24.29,24.29
EURCZK,20260205,102100,24.28,24.28,24.28,24.28
EURCZK,20260205,102200,24.28,24.28,24.28,24.28
EURCZK,20260205,102300,24.28,24.29,24.28,24.29
EURCZK,20260205,102400,24.30,24.30,24.29,24.30
EURCZK,20260205,102500,24.30,24.30,24.30,24.30
EURCZK,20260205,102600,24.29,24.30,24.29,24.30
EURCZK,20260205,102700,24.29,24.29,24.29,24.29
EURCZK,20260205,102800,24.29,24.30,24.29,24.30
EURCZK,20260205,102900,24.30,24.30,24.30,24.30
EURCZK,20260205,103000,24.29,24.29,24.29,24.29
EURCZK,20260205,103100,24.30,24.30,24.30,24.30
EURCZK,20260205,103200,24.30,24.30,24.30,24.30
EURCZK,20260205,103300,24.30,24.30,24.29,24.29
EURCZK,20260205,103400,24.30,24.30,24.30,24.30
EURCZK,20260205,103500,24.29,24.29,24.29,24.29
EURCZK,20260205,103600,24.30,24.30,24.29,24.29
EURCZK,20260205,103700,24.29,24.29,24.29,24.29
EURCZK,20260205,103800,24.29,24.29,24.29,24.29
EURCZK,20260205,103900,24.29,24.29,24.29,24.29
EURCZK,20260205,104000,24.29,24.29,24.29,24.29
EURCZK,20260205,104100,24.29,24.29,24.29,24.29
EURCZK,20260205,104200,24.29,24.29,24.29,24.29
EURCZK,20260205,104300,24.28,24.28,24.28,24.28
EURCZK,20260205,104400,24.29,24.29,24.28,24.28
EURCZK,20260205,104500,24.29,24.30,24.29,24.30
EURCZK,20260205,104600,24.30,24.30,24.30,24.30
EURCZK,20260205,104700,24.31,24.31,24.30,24.30
EURCZK,20260205,104800,24.30,24.30,24.30,24.30
EURCZK,20260205,104900,24.30,24.30,24.30,24.30
EURCZK,20260205,105000,24.30,24.30,24.30,24.30
EURCZK,20260205,105100,24.30,24.30,24.30,24.30
EURCZK,20260205,105200,24.30,24.30,24.30,24.30
EURCZK,20260205,105300,24.30,24.30,24.30,24.30
EURCZK,20260205,105400,24.30,24.30,24.30,24.30
EURCZK,20260205,105500,24.30,24.30,24.30,24.30
EURCZK,20260205,105600,24.30,24.30,24.30,24.30
EURCZK,20260205,105700,24.29,24.30,24.29,24.29
EURCZK,20260205,105800,24.29,24.29,24.29,24.29
EURCZK,20260205,105900,24.29,24.29,24.29,24.29
EURCZK,20260205,110000,24.29,24.29,24.29,24.29
EURCZK,20260205,110100,24.29,24.29,24.29,24.29
EURCZK,20260205,110200,24.29,24.29,24.29,24.29
EURCZK,20260205,110300,24.30,24.30,24.29,24.29
EURCZK,20260205,110400,24.29,24.29,24.29,24.29
EURCZK,20260205,110500,24.30,24.30,24.29,24.29
EURCZK,20260205,110600,24.30,24.31,24.30,24.31
EURCZK,20260205,110700,24.31,24.31,24.31,24.31
EURCZK,20260205,110800,24.31,24.31,24.31,24.31
EURCZK,20260205,110900,24.31,24.31,24.31,24.31
EURCZK,20260205,111000,24.30,24.30,24.30,24.30
EURCZK,20260205,111100,24.30,24.30,24.30,24.30
EURCZK,20260205,111200,24.30,24.30,24.30,24.30
EURCZK,20260205,111300,24.30,24.30,24.30,24.30
EURCZK,20260205,111400,24.30,24.30,24.30,24.30
EURCZK,20260205,111500,24.30,24.30,24.30,24.30
EURCZK,20260205,111600,24.30,24.30,24.30,24.30
EURCZK,20260205,111700,24.30,24.30,24.30,24.30
EURCZK,20260205,111800,24.30,24.30,24.30,24.30
EURCZK,20260205,111900,24.30,24.30,24.30,24.30
EURCZK,20260205,112000,24.30,24.30,24.30,24.30
EURCZK,20260205,112100,24.30,24.30,24.30,24.30
EURCZK,20260205,112200,24.30,24.31,24.30,24.31
EURCZK,20260205,112300,24.31,24.31,24.31,24.31
EURCZK,20260205,112400,24.31,24.31,24.31,24.31
EURCZK,20260205,112500,24.31,24.31,24.31,24.31
EURCZK,20260205,112600,24.31,24.31,24.31,24.31
EURCZK,20260205,112700,24.31,24.31,24.31,24.31
EURCZK,20260205,112800,24.31,24.31,24.31,24.31
EURCZK,20260205,112900,24.31,24.31,24.31,24.31
EURCZK,20260205,113000,24.31,24.31,24.31,24.31
EURCZK,20260205,113100,24.31,24.31,24.31,24.31
EURCZK,20260205,113200,24.31,24.31,24.31,24.31
EURCZK,20260205,113300,24.31,24.31,24.31,24.31
EURCZK,20260205,113400,24.31,24.31,24.31,24.31
EURCZK,20260205,113500,24.31,24.31,24.31,24.31
EURCZK,20260205,113600,24.31,24.31,24.31,24.31
EURCZK,20260205,113700,24.31,24.31,24.31,24.31
EURCZK,20260205,113800,24.31,24.31,24.31,24.31
EURCZK,20260205,113900,24.31,24.31,24.31,24.31
EURCZK,20260205,114000,24.31,24.31,24.31,24.31
EURCZK,20260205,114100,24.31,24.31,24.31,24.31
EURCZK,20260205,114200,24.31,24.31,24.31,24.31
EURCZK,20260205,114300,24.31,24.31,24.31,24.31
EURCZK,20260205,114400,24.31,24.31,24.31,24.31
EURCZK,20260205,114500,24.31,24.31,24.31,24.31
EURCZK,20260205,114600,24.31,24.31,24.31,24.31
EURCZK,20260205,114700,24.31,24.31,24.31,24.31
EURCZK,20260205,114800,24.31,24.31,24.31,24.31
EURCZK,20260205,114900,24.31,24.31,24.31,24.31
EURCZK,20260205,115000,24.31,24.31,24.31,24.31
EURCZK,20260205,115100,24.31,24.31,24.31,24.31
EURCZK,20260205,115200,24.31,24.31,24.31,24.31
EURCZK,20260205,115300,24.31,24.31,24.31,24.31
EURCZK,20260205,115400,24.31,24.31,24.31,24.31
EURCZK,20260205,115500,24.31,24.31,24.31,24.31
EURCZK,20260205,115600,24.31,24.31,24.31,24.31
EURCZK,20260205,115700,24.31,24.31,24.31,24.31
EURCZK,20260205,115800,24.31,24.31,24.31,24.31
EURCZK,20260205,115900,24.31,24.31,24.31,24.31
EURCZK,20260205,120000,24.31,24.31,24.31,24.31
EURCZK,20260205,120100,24.31,24.31,24.31,24.31
EURCZK,20260205,120200,24.31,24.31,24.31,24.31
EURCZK,20260205,120300,24.31,24.31,24.31,24.31
EURCZK,20260205,120400,24.31,24.31,24.31,24.31
EURCZK,20260205,120500,24.31,24.31,24.31,24.31
EURCZK,20260205,120600,24.31,24.31,24.31,24.31
EURCZK,20260205,120700,24.31,24.31,24.31,24.31
EURCZK,20260205,120800,24.31,24.31,24.31,24.31
EURCZK,20260205,120900,24.31,24.31,24.31,24.31
EURCZK,20260205,121000,24.31,24.31,24.31,24.31
EURCZK,20260205,121100,24.31,24.31,24.31,24.31
EURCZK,20260205,121200,24.31,24.31,24.31,24.31
EURCZK,20260205,121300,24.31,24.31,24.31,24.31
EURCZK,20260205,121400,24.31,24.31,24.31,24.31
EURCZK,20260205,121500,24.31,24.31,24.31,24.31
EURCZK,20260205,121600,24.31,24.31,24.31,24.31
EURCZK,20260205,121700,24.31,24.31,24.31,24.31
EURCZK,20260205,121800,24.31,24.31,24.29,24.29
EURCZK,20260205,121900,24.29,24.29,24.29,24.29
EURCZK,20260205,122000,24.28,24.28,24.28,24.28
EURCZK,20260205,122100,24.28,24.28,24.28,24.28
EURCZK,20260205,122200,24.28,24.28,24.28,24.28
EURCZK,20260205,122300,24.29,24.29,24.28,24.28
EURCZK,20260205,122400,24.28,24.28,24.28,24.28
EURCZK,20260205,122500,24.28,24.29,24.28,24.29
EURCZK,20260205,122600,24.29,24.29,24.29,24.29
EURCZK,20260205,122700,24.29,24.29,24.29,24.29
EURCZK,20260205,122800,24.29,24.29,24.29,24.29
EURCZK,20260205,122900,24.29,24.29,24.29,24.29
EURCZK,20260205,123000,24.29,24.29,24.29,24.29
EURCZK,20260205,123100,24.29,24.29,24.29,24.29
EURCZK,20260205,123200,24.29,24.29,24.29,24.29
EURCZK,20260205,123300,24.29,24.29,24.29,24.29
EURCZK,20260205,123400,24.29,24.29,24.29,24.29
EURCZK,20260205,123500,24.29,24.29,24.29,24.29
EURCZK,20260205,123600,24.30,24.30,24.30,24.30
EURCZK,20260205,123700,24.30,24.30,24.29,24.29
EURCZK,20260205,123800,24.30,24.30,24.30,24.30
EURCZK,20260205,123900,24.30,24.30,24.30,24.30
EURCZK,20260205,124000,24.30,24.30,24.29,24.29
EURCZK,20260205,124100,24.29,24.29,24.29,24.29
EURCZK,20260205,124200,24.29,24.29,24.29,24.29
EURCZK,20260205,124300,24.29,24.29,24.29,24.29
EURCZK,20260205,124400,24.29,24.29,24.29,24.29
EURCZK,20260205,124500,24.29,24.29,24.29,24.29
EURCZK,20260205,124600,24.29,24.29,24.29,24.29
EURCZK,20260205,124700,24.29,24.29,24.29,24.29
EURCZK,20260205,124800,24.29,24.29,24.29,24.29
EURCZK,20260205,124900,24.29,24.29,24.29,24.29
EURCZK,20260205,125000,24.30,24.30,24.30,24.30
EURCZK,20260205,125100,24.30,24.30,24.30,24.30
EURCZK,20260205,125200,24.30,24.30,24.30,24.30
EURCZK,20260205,125300,24.29,24.29,24.29,24.29
EURCZK,20260205,125400,24.29,24.29,24.29,24.29
EURCZK,20260205,125500,24.29,24.29,24.29,24.29
EURCZK,20260205,125600,24.29,24.29,24.29,24.29
EURCZK,20260205,125700,24.29,24.29,24.29,24.29
EURCZK,20260205,125800,24.29,24.29,24.29,24.29
EURCZK,20260205,125900,24.29,24.29,24.29,24.29
EURCZK,20260205,130000,24.29,24.29,24.29,24.29
EURCZK,20260205,130100,24.29,24.29,24.28,24.29
EURCZK,20260205,130200,24.30,24.30,24.30,24.30
EURCZK,20260205,130300,24.30,24.30,24.30,24.30
EURCZK,20260205,130400,24.29,24.29,24.29,24.29
EURCZK,20260205,130500,24.29,24.30,24.29,24.30
EURCZK,20260205,130600,24.29,24.29,24.29,24.29
EURCZK,20260205,130700,24.29,24.29,24.29,24.29
EURCZK,20260205,130800,24.29,24.30,24.29,24.30
EURCZK,20260205,130900,24.29,24.29,24.29,24.29
EURCZK,20260205,131000,24.29,24.29,24.29,24.29
EURCZK,20260205,131100,24.29,24.29,24.29,24.29
EURCZK,20260205,131200,24.29,24.29,24.29,24.29
EURCZK,20260205,131300,24.29,24.29,24.29,24.29
EURCZK,20260205,131400,24.29,24.29,24.29,24.29
EURCZK,20260205,131500,24.29,24.29,24.29,24.29
EURCZK,20260205,131600,24.29,24.29,24.29,24.29
EURCZK,20260205,131700,24.29,24.29,24.29,24.29
EURCZK,20260205,131800,24.29,24.29,24.28,24.28
EURCZK,20260205,131900,24.28,24.28,24.28,24.28
EURCZK,20260205,132000,24.28,24.28,24.28,24.28
EURCZK,20260205,132100,24.28,24.29,24.28,24.29
EURCZK,20260205,132200,24.29,24.29,24.29,24.29
EURCZK,20260205,132300,24.28,24.28,24.28,24.28
EURCZK,20260205,132400,24.29,24.29,24.29,24.29
EURCZK,20260205,132500,24.29,24.29,24.29,24.29
EURCZK,20260205,132600,24.29,24.29,24.29,24.29
EURCZK,20260205,132700,24.29,24.30,24.29,24.29
EURCZK,20260205,132800,24.30,24.30,24.30,24.30
EURCZK,20260205,132900,24.30,24.30,24.30,24.30
EURCZK,20260205,133000,24.30,24.30,24.30,24.30
EURCZK,20260205,133100,24.29,24.30,24.29,24.30
EURCZK,20260205,133200,24.29,24.29,24.29,24.29
EURCZK,20260205,133300,24.29,24.29,24.28,24.29
EURCZK,20260205,133400,24.29,24.29,24.29,24.29
EURCZK,20260205,133500,24.28,24.28,24.28,24.28
EURCZK,20260205,133600,24.29,24.30,24.29,24.29
EURCZK,20260205,133700,24.29,24.29,24.29,24.29
EURCZK,20260205,133800,24.30,24.30,24.29,24.30
EURCZK,20260205,133900,24.30,24.30,24.30,24.30
EURCZK,20260205,134000,24.29,24.30,24.29,24.30
EURCZK,20260205,134100,24.29,24.29,24.29,24.29
EURCZK,20260205,134200,24.29,24.29,24.29,24.29
EURCZK,20260205,134300,24.29,24.29,24.29,24.29
EURCZK,20260205,134400,24.30,24.30,24.29,24.29
EURCZK,20260205,134500,24.29,24.29,24.29,24.29
EURCZK,20260205,134600,24.29,24.29,24.29,24.29
EURCZK,20260205,134700,24.29,24.29,24.29,24.29
EURCZK,20260205,134800,24.29,24.29,24.28,24.28
EURCZK,20260205,134900,24.28,24.28,24.28,24.28
EURCZK,20260205,135000,24.28,24.28,24.28,24.28
EURCZK,20260205,135100,24.28,24.28,24.28,24.28
EURCZK,20260205,135200,24.29,24.29,24.29,24.29
EURCZK,20260205,135300,24.29,24.29,24.29,24.29
EURCZK,20260205,135400,24.29,24.29,24.28,24.28
EURCZK,20260205,135500,24.28,24.28,24.28,24.28
EURCZK,20260205,135600,24.29,24.29,24.29,24.29
EURCZK,20260205,135700,24.29,24.29,24.29,24.29
EURCZK,20260205,135800,24.29,24.29,24.29,24.29
EURCZK,20260205,135900,24.29,24.30,24.29,24.30
EURCZK,20260205,140000,24.29,24.29,24.28,24.28
EURCZK,20260205,140100,24.29,24.29,24.29,24.29
EURCZK,20260205,140200,24.28,24.29,24.28,24.29
EURCZK,20260205,140300,24.29,24.30,24.29,24.29
EURCZK,20260205,140400,24.29,24.29,24.29,24.29
EURCZK,20260205,140500,24.29,24.29,24.29,24.29
EURCZK,20260205,140600,24.29,24.29,24.29,24.29
EURCZK,20260205,140700,24.29,24.29,24.29,24.29
EURCZK,20260205,140800,24.28,24.28,24.28,24.28
EURCZK,20260205,140900,24.28,24.29,24.28,24.29
EURCZK,20260205,141000,24.29,24.29,24.29,24.29
EURCZK,20260205,141100,24.29,24.29,24.29,24.29
EURCZK,20260205,141200,24.29,24.30,24.29,24.29
EURCZK,20260205,141300,24.29,24.29,24.29,24.29
EURCZK,20260205,141400,24.29,24.29,24.29,24.29
EURCZK,20260205,141500,24.28,24.29,24.28,24.29
EURCZK,20260205,141600,24.30,24.30,24.30,24.30
EURCZK,20260205,141700,24.30,24.30,24.30,24.30
EURCZK,20260205,141800,24.30,24.30,24.30,24.30
EURCZK,20260205,141900,24.30,24.30,24.29,24.29
EURCZK,20260205,142000,24.29,24.30,24.29,24.30
EURCZK,20260205,142100,24.29,24.29,24.29,24.29
EURCZK,20260205,142200,24.29,24.29,24.28,24.28
EURCZK,20260205,142300,24.29,24.29,24.29,24.29
EURCZK,20260205,142400,24.29,24.29,24.29,24.29
EURCZK,20260205,142500,24.29,24.29,24.29,24.29
EURCZK,20260205,142600,24.29,24.30,24.29,24.29
EURCZK,20260205,142700,24.29,24.29,24.29,24.29
EURCZK,20260205,142800,24.29,24.29,24.29,24.29
EURCZK,20260205,142900,24.29,24.29,24.29,24.29
EURCZK,20260205,143000,24.29,24.29,24.29,24.29
EURCZK,20260205,143100,24.28,24.29,24.28,24.29
EURCZK,20260205,143200,24.28,24.29,24.28,24.29
EURCZK,20260205,143300,24.29,24.29,24.29,24.29
EURCZK,20260205,143400,24.28,24.29,24.28,24.28
EURCZK,20260205,143500,24.28,24.29,24.28,24.29
EURCZK,20260205,143600,24.29,24.29,24.29,24.29
EURCZK,20260205,143700,24.30,24.30,24.29,24.29
EURCZK,20260205,143800,24.29,24.29,24.29,24.29
EURCZK,20260205,143900,24.29,24.29,24.28,24.28
EURCZK,20260205,144000,24.28,24.28,24.28,24.28
EURCZK,20260205,144100,24.27,24.28,24.27,24.28
EURCZK,20260205,144200,24.27,24.28,24.27,24.28
EURCZK,20260205,144300,24.28,24.29,24.28,24.28
EURCZK,20260205,144400,24.29,24.29,24.28,24.28
EURCZK,20260205,144500,24.28,24.28,24.28,24.28
EURCZK,20260205,144600,24.28,24.28,24.28,24.28
EURCZK,20260205,144700,24.28,24.28,24.28,24.28
EURCZK,20260205,144800,24.28,24.28,24.28,24.28
EURCZK,20260205,144900,24.28,24.28,24.28,24.28
EURCZK,20260205,145000,24.28,24.28,24.28,24.28
EURCZK,20260205,145100,24.29,24.29,24.29,24.29
EURCZK,20260205,145200,24.28,24.29,24.28,24.28
EURCZK,20260205,145300,24.28,24.29,24.28,24.29
EURCZK,20260205,145400,24.28,24.28,24.28,24.28
EURCZK,20260205,145500,24.28,24.29,24.28,24.28
EURCZK,20260205,145600,24.28,24.28,24.28,24.28
EURCZK,20260205,145700,24.28,24.28,24.28,24.28
EURCZK,20260205,145800,24.28,24.28,24.28,24.28
EURCZK,20260205,145900,24.28,24.28,24.28,24.28
EURCZK,20260205,150000,24.28,24.28,24.28,24.28
EURCZK,20260205,150100,24.27,24.28,24.27,24.28
EURCZK,20260205,150200,24.28,24.28,24.28,24.28
EURCZK,20260205,150300,24.27,24.27,24.26,24.26
EURCZK,20260205,150400,24.27,24.27,24.26,24.26
EURCZK,20260205,150500,24.27,24.27,24.26,24.26
EURCZK,20260205,150600,24.27,24.27,24.26,24.26
EURCZK,20260205,150700,24.26,24.27,24.26,24.27
EURCZK,20260205,150800,24.26,24.27,24.26,24.26
EURCZK,20260205,150900,24.27,24.27,24.25,24.26
EURCZK,20260205,151000,24.26,24.26,24.26,24.26
EURCZK,20260205,151100,24.25,24.26,24.25,24.26
EURCZK,20260205,151200,24.25,24.25,24.25,24.25
EURCZK,20260205,151300,24.25,24.26,24.25,24.25
EURCZK,20260205,151400,24.26,24.26,24.25,24.25
EURCZK,20260205,151500,24.26,24.26,24.26,24.26
EURCZK,20260205,151600,24.26,24.26,24.25,24.25
EURCZK,20260205,151700,24.26,24.26,24.26,24.26
EURCZK,20260205,151800,24.25,24.27,24.25,24.27
EURCZK,20260205,151900,24.26,24.26,24.26,24.26
EURCZK,20260205,152000,24.26,24.27,24.26,24.27
EURCZK,20260205,152100,24.28,24.28,24.28,24.28
EURCZK,20260205,152200,24.28,24.28,24.28,24.28
EURCZK,20260205,152300,24.27,24.27,24.27,24.27
EURCZK,20260205,152400,24.28,24.28,24.26,24.26
EURCZK,20260205,152500,24.26,24.26,24.26,24.26
EURCZK,20260205,152600,24.26,24.26,24.26,24.26
EURCZK,20260205,152700,24.26,24.26,24.25,24.25
EURCZK,20260205,152800,24.25,24.25,24.25,24.25
EURCZK,20260205,152900,24.25,24.25,24.25,24.25
EURCZK,20260205,153000,24.24,24.24,24.24,24.24
EURCZK,20260205,153100,24.25,24.26,24.25,24.26
EURCZK,20260205,153200,24.26,24.26,24.25,24.25
EURCZK,20260205,153300,24.25,24.26,24.25,24.26
EURCZK,20260205,153400,24.25,24.26,24.25,24.25
EURCZK,20260205,153500,24.26,24.26,24.25,24.25
EURCZK,20260205,153600,24.26,24.26,24.25,24.25
EURCZK,20260205,153700,24.26,24.26,24.26,24.26
EURCZK,20260205,153800,24.26,24.26,24.26,24.26
EURCZK,20260205,153900,24.26,24.26,24.26,24.26
EURCZK,20260205,154000,24.26,24.26,24.25,24.25
EURCZK,20260205,154100,24.25,24.25,24.25,24.25
EURCZK,20260205,154200,24.25,24.25,24.25,24.25
EURCZK,20260205,154300,24.25,24.25,24.25,24.25
EURCZK,20260205,154400,24.25,24.25,24.24,24.24
EURCZK,20260205,154500,24.25,24.25,24.24,24.24
EURCZK,20260205,154600,24.25,24.25,24.25,24.25
EURCZK,20260205,154700,24.25,24.25,24.25,24.25
EURCZK,20260205,154800,24.25,24.25,24.25,24.25
EURCZK,20260205,154900,24.25,24.25,24.24,24.24
EURCZK,20260205,155000,24.24,24.24,24.24,24.24
EURCZK,20260205,155100,24.24,24.24,24.24,24.24
EURCZK,20260205,155200,24.24,24.25,24.24,24.25
EURCZK,20260205,155300,24.25,24.25,24.25,24.25
EURCZK,20260205,155400,24.25,24.25,24.25,24.25
EURCZK,20260205,155500,24.25,24.25,24.25,24.25
EURCZK,20260205,155600,24.24,24.25,24.24,24.25
EURCZK,20260205,155700,24.25,24.25,24.25,24.25
EURCZK,20260205,155800,24.25,24.25,24.25,24.25
EURCZK,20260205,155900,24.24,24.24,24.24,24.24
EURCZK,20260205,160000,24.24,24.24,24.24,24.24
EURCZK,20260205,160100,24.24,24.25,24.24,24.24
EURCZK,20260205,160200,24.25,24.25,24.24,24.24
EURCZK,20260205,160300,24.25,24.25,24.25,24.25
EURCZK,20260205,160400,24.24,24.25,24.24,24.24
EURCZK,20260205,160500,24.25,24.25,24.24,24.24
EURCZK,20260205,160600,24.24,24.24,24.23,24.24
EURCZK,20260205,160700,24.24,24.24,24.24,24.24
EURCZK,20260205,160800,24.24,24.24,24.24,24.24
EURCZK,20260205,160900,24.25,24.25,24.25,24.25
EURCZK,20260205,161000,24.24,24.25,24.24,24.25
EURCZK,20260205,161100,24.24,24.24,24.24,24.24
EURCZK,20260205,161200,24.24,24.24,24.24,24.24
EURCZK,20260205,161300,24.24,24.24,24.24,24.24
EURCZK,20260205,161400,24.24,24.24,24.24,24.24
EURCZK,20260205,161500,24.24,24.24,24.24,24.24
EURCZK,20260205,161600,24.24,24.24,24.24,24.24
EURCZK,20260205,161700,24.24,24.25,24.24,24.24
EURCZK,20260205,161800,24.24,24.24,24.24,24.24
EURCZK,20260205,161900,24.24,24.24,24.24,24.24
EURCZK,20260205,162000,24.24,24.24,24.24,24.24
EURCZK,20260205,162100,24.24,24.24,24.24,24.24
EURCZK,20260205,162200,24.25,24.25,24.24,24.24
EURCZK,20260205,162300,24.24,24.24,24.24,24.24
EURCZK,20260205,162400,24.23,24.23,24.23,24.23
EURCZK,20260205,162500,24.24,24.24,24.24,24.24
EURCZK,20260205,162600,24.24,24.24,24.24,24.24
EURCZK,20260205,162700,24.24,24.24,24.23,24.23
EURCZK,20260205,162800,24.24,24.24,24.24,24.24
EURCZK,20260205,162900,24.24,24.24,24.23,24.23
EURCZK,20260205,163000,24.23,24.23,24.23,24.23
EURCZK,20260205,163100,24.24,24.24,24.23,24.24
EURCZK,20260205,163200,24.23,24.24,24.23,24.24
EURCZK,20260205,163300,24.24,24.25,24.24,24.24
EURCZK,20260205,163400,24.24,24.24,24.24,24.24
EURCZK,20260205,163500,24.24,24.24,24.24,24.24
EURCZK,20260205,163600,24.24,24.24,24.24,24.24
EURCZK,20260205,163700,24.24,24.24,24.24,24.24
EURCZK,20260205,163800,24.24,24.24,24.24,24.24
EURCZK,20260205,163900,24.24,24.24,24.24,24.24
EURCZK,20260205,164000,24.25,24.25,24.25,24.25
EURCZK,20260205,164100,24.24,24.25,24.24,24.25
EURCZK,20260205,164200,24.24,24.25,24.24,24.25
EURCZK,20260205,164300,24.25,24.25,24.25,24.25
EURCZK,20260205,164400,24.24,24.24,24.24,24.24
EURCZK,20260205,164500,24.24,24.24,24.24,24.24
EURCZK,20260205,164600,24.23,24.24,24.23,24.23
EURCZK,20260205,164700,24.23,24.23,24.23,24.23
EURCZK,20260205,164800,24.24,24.24,24.24,24.24
EURCZK,20260205,164900,24.24,24.24,24.24,24.24
EURCZK,20260205,165000,24.24,24.25,24.24,24.25
EURCZK,20260205,165100,24.25,24.25,24.25,24.25
EURCZK,20260205,165200,24.25,24.25,24.25,24.25
EURCZK,20260205,165300,24.25,24.25,24.25,24.25
EURCZK,20260205,165400,24.26,24.26,24.24,24.24
EURCZK,20260205,165500,24.24,24.24,24.24,24.24
EURCZK,20260205,165600,24.25,24.25,24.24,24.24
EURCZK,20260205,165700,24.24,24.24,24.24,24.24
EURCZK,20260205,165800,24.23,24.23,24.22,24.22
EURCZK,20260205,165900,24.22,24.22,24.22,24.22
EURCZK,20260205,170000,24.22,24.22,24.22,24.22
EURCZK,20260205,170100,24.22,24.22,24.22,24.22
EURCZK,20260205,170200,24.22,24.22,24.22,24.22
EURCZK,20260205,170300,24.22,24.22,24.22,24.22
EURCZK,20260205,170400,24.22,24.22,24.22,24.22
EURCZK,20260205,170500,24.21,24.23,24.21,24.23
EURCZK,20260205,170600,24.22,24.22,24.22,24.22
EURCZK,20260205,170700,24.22,24.23,24.22,24.23
EURCZK,20260205,170800,24.23,24.23,24.22,24.22
EURCZK,20260205,170900,24.22,24.22,24.22,24.22
EURCZK,20260205,171000,24.22,24.22,24.22,24.22
EURCZK,20260205,171100,24.23,24.23,24.22,24.22
EURCZK,20260205,171200,24.23,24.23,24.23,24.23
EURCZK,20260205,171300,24.23,24.23,24.22,24.22
EURCZK,20260205,171400,24.22,24.22,24.22,24.22
EURCZK,20260205,171500,24.23,24.23,24.23,24.23
EURCZK,20260205,171600,24.22,24.23,24.22,24.23
EURCZK,20260205,171700,24.23,24.23,24.23,24.23
EURCZK,20260205,171800,24.22,24.22,24.22,24.22
EURCZK,20260205,171900,24.22,24.23,24.22,24.23
EURCZK,20260205,172000,24.22,24.22,24.22,24.22
EURCZK,20260205,172100,24.23,24.23,24.22,24.23
EURCZK,20260205,172200,24.23,24.23,24.23,24.23
EURCZK,20260205,172300,24.23,24.23,24.22,24.22
EURCZK,20260205,172400,24.23,24.23,24.23,24.23
EURCZK,20260205,172500,24.22,24.22,24.22,24.22
EURCZK,20260205,172600,24.22,24.22,24.22,24.22
EURCZK,20260205,172700,24.22,24.22,24.21,24.21
EURCZK,20260205,172800,24.22,24.23,24.22,24.22
EURCZK,20260205,172900,24.22,24.22,24.22,24.22
EURCZK,20260205,173000,24.22,24.22,24.22,24.22
EURCZK,20260205,173100,24.22,24.22,24.22,24.22
EURCZK,20260205,173200,24.23,24.23,24.23,24.23
EURCZK,20260205,173300,24.23,24.23,24.23,24.23
EURCZK,20260205,173400,24.23,24.23,24.23,24.23
EURCZK,20260205,173500,24.23,24.23,24.23,24.23
EURCZK,20260205,173600,24.23,24.23,24.22,24.23
EURCZK,20260205,173700,24.23,24.23,24.22,24.22
EURCZK,20260205,173800,24.22,24.23,24.22,24.23
EURCZK,20260205,173900,24.23,24.23,24.23,24.23
EURCZK,20260205,174000,24.23,24.23,24.23,24.23
EURCZK,20260205,174100,24.23,24.23,24.23,24.23
EURCZK,20260205,174200,24.23,24.23,24.23,24.23
EURCZK,20260205,174300,24.23,24.23,24.23,24.23
EURCZK,20260205,174400,24.23,24.23,24.23,24.23
EURCZK,20260205,174500,24.23,24.23,24.23,24.23
EURCZK,20260205,174600,24.23,24.23,24.23,24.23
EURCZK,20260205,174700,24.23,24.23,24.23,24.23
EURCZK,20260205,174800,24.22,24.22,24.22,24.22
EURCZK,20260205,174900,24.22,24.22,24.22,24.22
EURCZK,20260205,175000,24.22,24.23,24.22,24.23
EURCZK,20260205,175100,24.23,24.23,24.23,24.23
EURCZK,20260205,175200,24.23,24.23,24.23,24.23
EURCZK,20260205,175300,24.24,24.24,24.23,24.23
EURCZK,20260205,175400,24.23,24.23,24.23,24.23
EURCZK,20260205,175500,24.23,24.23,24.23,24.23
EURCZK,20260205,175600,24.23,24.23,24.23,24.23
EURCZK,20260205,175700,24.23,24.23,24.23,24.23
EURCZK,20260205,175800,24.22,24.22,24.22,24.22
EURCZK,20260205,175900,24.22,24.22,24.22,24.22
EURCZK,20260205,180000,24.22,24.22,24.22,24.22
EURCZK,20260205,180100,24.22,24.22,24.22,24.22
EURCZK,20260205,180200,24.22,24.22,24.22,24.22
EURCZK,20260205,180300,24.22,24.22,24.22,24.22
EURCZK,20260205,180400,24.22,24.22,24.22,24.22
EURCZK,20260205,180500,24.22,24.22,24.22,24.22
EURCZK,20260205,180600,24.22,24.22,24.22,24.22
EURCZK,20260205,180700,24.22,24.22,24.22,24.22
EURCZK,20260205,180800,24.22,24.22,24.22,24.22
EURCZK,20260205,180900,24.22,24.22,24.22,24.22
EURCZK,20260205,181000,24.22,24.22,24.22,24.22
EURCZK,20260205,181100,24.22,24.22,24.22,24.22
EURCZK,20260205,181200,24.22,24.22,24.22,24.22
EURCZK,20260205,181300,24.22,24.22,24.22,24.22
EURCZK,20260205,181400,24.22,24.22,24.22,24.22
EURCZK,20260205,181500,24.22,24.22,24.21,24.22
EURCZK,20260205,181600,24.22,24.22,24.22,24.22
EURCZK,20260205,181700,24.22,24.22,24.22,24.22
EURCZK,20260205,181800,24.22,24.22,24.22,24.22
EURCZK,20260205,181900,24.22,24.22,24.22,24.22
EURCZK,20260205,182000,24.22,24.22,24.22,24.22
EURCZK,20260205,182100,24.22,24.22,24.22,24.22
EURCZK,20260205,182200,24.22,24.22,24.22,24.22
EURCZK,20260205,182300,24.22,24.22,24.22,24.22
EURCZK,20260205,182400,24.22,24.22,24.22,24.22
EURCZK,20260205,182500,24.22,24.22,24.22,24.22
EURCZK,20260205,182600,24.23,24.23,24.23,24.23
EURCZK,20260205,182700,24.23,24.23,24.23,24.23
EURCZK,20260205,182800,24.23,24.23,24.23,24.23
EURCZK,20260205,182900,24.23,24.23,24.23,24.23
EURCZK,20260205,183000,24.23,24.23,24.23,24.23
EURCZK,20260205,183100,24.23,24.23,24.23,24.23
EURCZK,20260205,183200,24.23,24.23,24.23,24.23
EURCZK,20260205,183300,24.23,24.23,24.23,24.23
EURCZK,20260205,183400,24.23,24.23,24.23,24.23
EURCZK,20260205,183500,24.23,24.23,24.23,24.23
EURCZK,20260205,183600,24.23,24.23,24.23,24.23
EURCZK,20260205,183700,24.23,24.23,24.23,24.23
EURCZK,20260205,183800,24.23,24.23,24.22,24.22
EURCZK,20260205,183900,24.22,24.22,24.22,24.22
EURCZK,20260205,184000,24.22,24.22,24.22,24.22
EURCZK,20260205,184100,24.22,24.22,24.22,24.22
EURCZK,20260205,184200,24.22,24.22,24.22,24.22
EURCZK,20260205,184300,24.22,24.22,24.22,24.22
EURCZK,20260205,184400,24.22,24.22,24.22,24.22
EURCZK,20260205,184500,24.22,24.22,24.22,24.22
EURCZK,20260205,184600,24.23,24.23,24.23,24.23
EURCZK,20260205,184700,24.22,24.23,24.22,24.22
EURCZK,20260205,184800,24.22,24.22,24.22,24.22
EURCZK,20260205,184900,24.22,24.22,24.22,24.22
EURCZK,20260205,185000,24.22,24.22,24.22,24.22
EURCZK,20260205,185100,24.22,24.22,24.22,24.22
EURCZK,20260205,185200,24.22,24.22,24.22,24.22
EURCZK,20260205,185300,24.21,24.22,24.21,24.22
EURCZK,20260205,185400,24.22,24.22,24.22,24.22
EURCZK,20260205,185500,24.22,24.22,24.22,24.22
EURCZK,20260205,185600,24.22,24.22,24.22,24.22
EURCZK,20260205,185700,24.22,24.22,24.22,24.22
EURCZK,20260205,185800,24.22,24.22,24.22,24.22
EURCZK,20260205,185900,24.22,24.22,24.22,24.22
EURCZK,20260205,190000,24.22,24.22,24.22,24.22
EURCZK,20260205,190100,24.22,24.22,24.22,24.22
EURCZK,20260205,190200,24.22,24.22,24.22,24.22
EURCZK,20260205,190300,24.22,24.22,24.22,24.22
EURCZK,20260205,190400,24.22,24.22,24.22,24.22
EURCZK,20260205,190500,24.22,24.22,24.22,24.22
EURCZK,20260205,190600,24.22,24.22,24.22,24.22
EURCZK,20260205,190700,24.22,24.22,24.22,24.22
EURCZK,20260205,190800,24.22,24.22,24.22,24.22
EURCZK,20260205,190900,24.22,24.22,24.22,24.22
EURCZK,20260205,191000,24.22,24.22,24.22,24.22
EURCZK,20260205,191100,24.22,24.22,24.22,24.22
EURCZK,20260205,191200,24.22,24.22,24.22,24.22
EURCZK,20260205,191300,24.22,24.22,24.22,24.22
EURCZK,20260205,191400,24.22,24.22,24.22,24.22
EURCZK,20260205,191500,24.22,24.22,24.22,24.22
EURCZK,20260205,191600,24.22,24.22,24.22,24.22
EURCZK,20260205,191700,24.22,24.22,24.22,24.22
EURCZK,20260205,191800,24.22,24.22,24.22,24.22
EURCZK,20260205,191900,24.22,24.22,24.22,24.22
EURCZK,20260205,192000,24.22,24.22,24.22,24.22
EURCZK,20260205,192100,24.22,24.22,24.22,24.22
EURCZK,20260205,192200,24.22,24.22,24.22,24.22
EURCZK,20260205,192300,24.22,24.22,24.22,24.22
EURCZK,20260205,192400,24.22,24.22,24.22,24.22
EURCZK,20260205,192500,24.21,24.22,24.21,24.22
EURCZK,20260205,192600,24.22,24.22,24.21,24.22
EURCZK,20260205,192700,24.22,24.22,24.22,24.22
EURCZK,20260205,192800,24.22,24.22,24.22,24.22
EURCZK,20260205,192900,24.22,24.22,24.22,24.22
EURCZK,20260205,193000,24.22,24.22,24.22,24.22
EURCZK,20260205,193100,24.21,24.21,24.21,24.21
EURCZK,20260205,193200,24.21,24.23,24.21,24.23
EURCZK,20260205,193300,24.23,24.23,24.23,24.23
EURCZK,20260205,193400,24.23,24.23,24.23,24.23
EURCZK,20260205,193500,24.23,24.23,24.23,24.23
EURCZK,20260205,193600,24.23,24.23,24.23,24.23
EURCZK,20260205,193700,24.23,24.23,24.23,24.23
EURCZK,20260205,193800,24.23,24.23,24.23,24.23
EURCZK,20260205,193900,24.23,24.23,24.23,24.23
EURCZK,20260205,194000,24.23,24.23,24.23,24.23
EURCZK,20260205,194100,24.23,24.23,24.23,24.23
EURCZK,20260205,194200,24.23,24.23,24.23,24.23
EURCZK,20260205,194300,24.23,24.23,24.23,24.23
EURCZK,20260205,194400,24.23,24.23,24.23,24.23
EURCZK,20260205,194500,24.23,24.23,24.23,24.23
EURCZK,20260205,194600,24.23,24.23,24.23,24.23
EURCZK,20260205,194700,24.22,24.22,24.22,24.22
EURCZK,20260205,194800,24.22,24.22,24.22,24.22
EURCZK,20260205,194900,24.22,24.22,24.22,24.22
EURCZK,20260205,195000,24.22,24.22,24.22,24.22
EURCZK,20260205,195100,24.22,24.22,24.22,24.22
EURCZK,20260205,195200,24.22,24.22,24.22,24.22
EURCZK,20260205,195300,24.22,24.22,24.22,24.22
EURCZK,20260205,195400,24.22,24.22,24.22,24.22
EURCZK,20260205,195500,24.21,24.21,24.21,24.21
EURCZK,20260205,195600,24.21,24.21,24.21,24.21
EURCZK,20260205,195700,24.21,24.21,24.21,24.21
EURCZK,20260205,195800,24.22,24.22,24.21,24.21
EURCZK,20260205,195900,24.21,24.21,24.21,24.21
EURCZK,20260205,200000,24.21,24.21,24.21,24.21
EURCZK,20260205,200100,24.21,24.21,24.21,24.21
EURCZK,20260205,200200,24.21,24.21,24.21,24.21
EURCZK,20260205,200300,24.21,24.21,24.21,24.21
EURCZK,20260205,200400,24.22,24.22,24.22,24.22
EURCZK,20260205,200500,24.21,24.22,24.21,24.22
EURCZK,20260205,200600,24.22,24.22,24.22,24.22
EURCZK,20260205,200700,24.22,24.22,24.22,24.22
EURCZK,20260205,200800,24.22,24.22,24.22,24.22
EURCZK,20260205,200900,24.22,24.22,24.22,24.22
EURCZK,20260205,201000,24.22,24.22,24.22,24.22
EURCZK,20260205,201100,24.22,24.22,24.22,24.22
EURCZK,20260205,201200,24.22,24.22,24.22,24.22
EURCZK,20260205,201300,24.22,24.22,24.22,24.22
EURCZK,20260205,201400,24.22,24.22,24.21,24.21
EURCZK,20260205,201500,24.22,24.22,24.22,24.22
EURCZK,20260205,201600,24.22,24.22,24.22,24.22
EURCZK,20260205,201700,24.22,24.22,24.21,24.21
EURCZK,20260205,201800,24.21,24.22,24.21,24.22
EURCZK,20260205,201900,24.22,24.22,24.22,24.22
EURCZK,20260205,202000,24.22,24.22,24.22,24.22
EURCZK,20260205,202100,24.22,24.22,24.22,24.22
EURCZK,20260205,202200,24.22,24.22,24.22,24.22
EURCZK,20260205,202300,24.22,24.22,24.22,24.22
EURCZK,20260205,202400,24.22,24.22,24.22,24.22
EURCZK,20260205,202500,24.22,24.22,24.22,24.22
EURCZK,20260205,202600,24.22,24.22,24.22,24.22
EURCZK,20260205,202700,24.22,24.22,24.22,24.22
EURCZK,20260205,202800,24.22,24.22,24.22,24.22
EURCZK,20260205,202900,24.22,24.22,24.22,24.22
EURCZK,20260205,203000,24.22,24.22,24.22,24.22
EURCZK,20260205,203100,24.22,24.22,24.22,24.22
EURCZK,20260205,203200,24.22,24.22,24.22,24.22
EURCZK,20260205,203300,24.22,24.22,24.22,24.22
EURCZK,20260205,203400,24.22,24.22,24.22,24.22
EURCZK,20260205,203500,24.21,24.22,24.21,24.22
EURCZK,20260205,203600,24.22,24.22,24.22,24.22
EURCZK,20260205,203700,24.22,24.22,24.21,24.21
EURCZK,20260205,203800,24.21,24.21,24.21,24.21
EURCZK,20260205,203900,24.21,24.22,24.21,24.22
EURCZK,20260205,204000,24.21,24.21,24.21,24.21
EURCZK,20260205,204100,24.21,24.21,24.21,24.21
EURCZK,20260205,204200,24.21,24.21,24.21,24.21
EURCZK,20260205,204300,24.21,24.22,24.21,24.22
EURCZK,20260205,204400,24.21,24.22,24.21,24.22
EURCZK,20260205,204500,24.22,24.22,24.22,24.22
EURCZK,20260205,204600,24.22,24.22,24.21,24.21
EURCZK,20260205,204700,24.22,24.22,24.22,24.22
EURCZK,20260205,204800,24.22,24.22,24.22,24.22
EURCZK,20260205,204900,24.22,24.23,24.22,24.23
EURCZK,20260205,205000,24.24,24.24,24.24,24.24
EURCZK,20260205,205100,24.24,24.24,24.24,24.24
EURCZK,20260205,205200,24.24,24.24,24.24,24.24
EURCZK,20260205,205300,24.24,24.24,24.24,24.24
EURCZK,20260205,205400,24.24,24.24,24.23,24.23
EURCZK,20260205,205500,24.24,24.24,24.24,24.24
EURCZK,20260205,205600,24.24,24.24,24.24,24.24
EURCZK,20260205,205700,24.24,24.24,24.24,24.24
EURCZK,20260205,205800,24.24,24.24,24.24,24.24
EURCZK,20260205,205900,24.24,24.24,24.24,24.24
EURCZK,20260205,210000,24.24,24.24,24.24,24.24
EURCZK,20260205,210100,24.23,24.23,24.23,24.23
EURCZK,20260205,210200,24.23,24.23,24.23,24.23
EURCZK,20260205,210300,24.23,24.23,24.23,24.23
EURCZK,20260205,210400,24.23,24.23,24.23,24.23
EURCZK,20260205,210500,24.23,24.23,24.23,24.23
EURCZK,20260205,210600,24.23,24.23,24.23,24.23
EURCZK,20260205,210700,24.23,24.24,24.23,24.24
EURCZK,20260205,210800,24.24,24.24,24.23,24.24
EURCZK,20260205,210900,24.23,24.23,24.23,24.23
EURCZK,20260205,211000,24.24,24.24,24.24,24.24
EURCZK,20260205,211100,24.24,24.24,24.24,24.24
EURCZK,20260205,211200,24.24,24.24,24.23,24.23
EURCZK,20260205,211300,24.23,24.23,24.23,24.23
EURCZK,20260205,211400,24.23,24.23,24.23,24.23
EURCZK,20260205,211500,24.23,24.23,24.23,24.23
EURCZK,20260205,211600,24.23,24.23,24.23,24.23
EURCZK,20260205,211700,24.23,24.23,24.23,24.23
EURCZK,20260205,211800,24.23,24.23,24.23,24.23
EURCZK,20260205,211900,24.23,24.23,24.23,24.23
EURCZK,20260205,212000,24.23,24.23,24.23,24.23
EURCZK,20260205,212100,24.23,24.23,24.23,24.23
EURCZK,20260205,212200,24.23,24.23,24.23,24.23
EURCZK,20260205,212300,24.23,24.23,24.23,24.23
EURCZK,20260205,212400,24.23,24.23,24.23,24.23
EURCZK,20260205,212500,24.23,24.23,24.23,24.23
EURCZK,20260205,212600,24.23,24.23,24.23,24.23
EURCZK,20260205,212700,24.23,24.23,24.23,24.23
EURCZK,20260205,212800,24.23,24.23,24.23,24.23
EURCZK,20260205,212900,24.23,24.23,24.23,24.23
EURCZK,20260205,213000,24.23,24.23,24.23,24.23
EURCZK,20260205,213100,24.24,24.24,24.23,24.23
EURCZK,20260205,213200,24.23,24.23,24.23,24.23
EURCZK,20260205,213300,24.23,24.23,24.23,24.23
EURCZK,20260205,213400,24.23,24.23,24.23,24.23
EURCZK,20260205,213500,24.23,24.23,24.23,24.23
EURCZK,20260205,213600,24.23,24.23,24.23,24.23
EURCZK,20260205,213700,24.23,24.23,24.23,24.23
EURCZK,20260205,213800,24.23,24.23,24.23,24.23
EURCZK,20260205,213900,24.23,24.23,24.23,24.23
EURCZK,20260205,214000,24.23,24.23,24.23,24.23
EURCZK,20260205,214100,24.22,24.22,24.22,24.22
EURCZK,20260205,214200,24.23,24.23,24.23,24.23
EURCZK,20260205,214300,24.23,24.23,24.22,24.22
EURCZK,20260205,214400,24.22,24.22,24.22,24.22
EURCZK,20260205,214500,24.22,24.22,24.22,24.22
EURCZK,20260205,214600,24.22,24.22,24.22,24.22
EURCZK,20260205,214700,24.22,24.22,24.22,24.22
EURCZK,20260205,214800,24.22,24.22,24.22,24.22
EURCZK,20260205,214900,24.22,24.22,24.22,24.22
EURCZK,20260205,215000,24.22,24.22,24.22,24.22
EURCZK,20260205,215100,24.22,24.22,24.22,24.22
EURCZK,20260205,215200,24.22,24.22,24.22,24.22
EURCZK,20260205,215300,24.22,24.22,24.22,24.22
EURCZK,20260205,215400,24.22,24.22,24.22,24.22
EURCZK,20260205,215500,24.22,24.22,24.22,24.22
EURCZK,20260205,215600,24.22,24.22,24.22,24.22
EURCZK,20260205,215700,24.22,24.22,24.22,24.22
EURCZK,20260205,215800,24.22,24.22,24.21,24.21
EURCZK,20260205,215900,24.21,24.21,24.21,24.21
EURCZK,20260205,220000,24.21,24.21,24.21,24.21
EURCZK,20260205,220100,24.21,24.21,24.21,24.21
EURCZK,20260205,220200,24.22,24.22,24.22,24.22
EURCZK,20260205,220300,24.22,24.22,24.21,24.21
EURCZK,20260205,220400,24.21,24.21,24.21,24.21
EURCZK,20260205,220500,24.21,24.21,24.21,24.21
EURCZK,20260205,220600,24.21,24.21,24.21,24.21
EURCZK,20260205,220700,24.21,24.24,24.21,24.24
EURCZK,20260205,220800,24.24,24.24,24.24,24.24
EURCZK,20260205,220900,24.24,24.24,24.24,24.24
EURCZK,20260205,221000,24.24,24.24,24.24,24.24
EURCZK,20260205,221100,24.24,24.24,24.24,24.24
EURCZK,20260205,221200,24.24,24.24,24.24,24.24
EURCZK,20260205,221300,24.24,24.24,24.24,24.24
EURCZK,20260205,221400,24.24,24.24,24.24,24.24
EURCZK,20260205,221500,24.24,24.24,24.24,24.24
EURCZK,20260205,221600,24.24,24.24,24.24,24.24
EURCZK,20260205,221700,24.24,24.24,24.24,24.24
EURCZK,20260205,221800,24.24,24.24,24.24,24.24
EURCZK,20260205,221900,24.24,24.24,24.24,24.24
EURCZK,20260205,222000,24.24,24.24,24.24,24.24
EURCZK,20260205,222100,24.24,24.24,24.24,24.24
EURCZK,20260205,222200,24.24,24.24,24.24,24.24
EURCZK,20260205,222300,24.25,24.25,24.25,24.25
EURCZK,20260205,222400,24.25,24.25,24.25,24.25
EURCZK,20260205,222500,24.25,24.25,24.25,24.25
EURCZK,20260205,222600,24.25,24.25,24.25,24.25
EURCZK,20260205,222700,24.25,24.25,24.25,24.25
EURCZK,20260205,222800,24.25,24.25,24.25,24.25
EURCZK,20260205,222900,24.25,24.25,24.25,24.25
EURCZK,20260205,223000,24.25,24.25,24.25,24.25
EURCZK,20260205,223100,24.25,24.26,24.25,24.26
EURCZK,20260205,223200,24.26,24.26,24.26,24.26
EURCZK,20260205,223300,24.25,24.25,24.24,24.24
EURCZK,20260205,223400,24.24,24.24,24.24,24.24
EURCZK,20260205,223500,24.25,24.25,24.25,24.25
EURCZK,20260205,223600,24.25,24.25,24.25,24.25
EURCZK,20260205,223700,24.25,24.25,24.25,24.25
EURCZK,20260205,223800,24.25,24.25,24.24,24.24
EURCZK,20260205,223900,24.24,24.24,24.24,24.24
EURCZK,20260205,224000,24.24,24.24,24.24,24.24
EURCZK,20260205,224100,24.24,24.24,24.24,24.24
EURCZK,20260205,224200,24.24,24.24,24.24,24.24
EURCZK,20260205,224300,24.25,24.25,24.24,24.24
EURCZK,20260205,224400,24.24,24.24,24.24,24.24
EURCZK,20260205,224500,24.24,24.24,24.24,24.24
EURCZK,20260205,224600,24.24,24.24,24.24,24.24
EURCZK,20260205,224700,24.24,24.24,24.24,24.24
EURCZK,20260205,224800,24.24,24.24,24.24,24.24
EURCZK,20260205,224900,24.24,24.24,24.24,24.24
EURCZK,20260205,225000,24.24,24.24,24.24,24.24
EURCZK,20260205,225100,24.24,24.24,24.24,24.24
EURCZK,20260205,225200,24.25,24.25,24.25,24.25
EURCZK,20260205,225300,24.25,24.25,24.25,24.25
EURCZK,20260205,225400,24.25,24.25,24.25,24.25
EURCZK,20260205,225500,24.25,24.25,24.24,24.24
EURCZK,20260205,225600,24.24,24.24,24.24,24.24
EURCZK,20260205,225700,24.24,24.24,24.24,24.24
EURCZK,20260205,225800,24.25,24.25,24.25,24.25
EURCZK,20260205,225900,24.25,24.25,24.25,24.25
EURCZK,20260205,230000,24.25,24.25,24.25,24.25
EURCZK,20260205,230100,24.25,24.25,24.25,24.25
EURCZK,20260205,230200,24.25,24.25,24.25,24.25
EURCZK,20260205,230300,24.25,24.25,24.25,24.25
EURCZK,20260205,230400,24.25,24.25,24.25,24.25
EURCZK,20260205,230500,24.25,24.25,24.25,24.25
EURCZK,20260205,230600,24.25,24.25,24.25,24.25
EURCZK,20260205,230700,24.25,24.25,24.25,24.25
EURCZK,20260205,230800,24.25,24.25,24.25,24.25
EURCZK,20260205,230900,24.25,24.25,24.25,24.25
EURCZK,20260205,231000,24.25,24.25,24.25,24.25
EURCZK,20260205,231100,24.25,24.25,24.25,24.25
EURCZK,20260205,231200,24.25,24.25,24.25,24.25
EURCZK,20260205,231300,24.25,24.25,24.25,24.25
EURCZK,20260205,231400,24.25,24.25,24.25,24.25
EURCZK,20260205,231500,24.25,24.25,24.25,24.25
EURCZK,20260205,231600,24.25,24.25,24.25,24.25
EURCZK,20260205,231700,24.25,24.25,24.25,24.25
EURCZK,20260205,231800,24.25,24.25,24.25,24.25
EURCZK,20260205,231900,24.25,24.25,24.25,24.25
EURCZK,20260205,232000,24.25,24.25,24.25,24.25
EURCZK,20260205,232100,24.25,24.25,24.25,24.25
EURCZK,20260205,232200,24.25,24.25,24.25,24.25
EURCZK,20260205,232300,24.25,24.25,24.25,24.25
EURCZK,20260205,232400,24.25,24.25,24.25,24.25
EURCZK,20260205,232500,24.25,24.25,24.25,24.25
EURCZK,20260205,232600,24.25,24.25,24.25,24.25
EURCZK,20260205,232700,24.25,24.25,24.25,24.25
EURCZK,20260205,232800,24.25,24.25,24.25,24.25
EURCZK,20260205,232900,24.25,24.25,24.25,24.25
EURCZK,20260205,233000,24.25,24.25,24.25,24.25
EURCZK,20260205,233100,24.25,24.25,24.25,24.25
EURCZK,20260205,233200,24.25,24.25,24.25,24.25
EURCZK,20260205,233300,24.25,24.25,24.25,24.25
EURCZK,20260205,233400,24.25,24.25,24.25,24.25
EURCZK,20260205,233500,24.25,24.25,24.25,24.25
EURCZK,20260205,233600,24.25,24.25,24.25,24.25
EURCZK,20260205,233700,24.25,24.25,24.25,24.25
EURCZK,20260205,233800,24.25,24.25,24.25,24.25
EURCZK,20260205,233900,24.25,24.25,24.25,24.25
EURCZK,20260205,234000,24.25,24.25,24.25,24.25
EURCZK,20260205,234100,24.25,24.25,24.25,24.25
EURCZK,20260205,234200,24.25,24.25,24.25,24.25
EURCZK,20260205,234300,24.25,24.25,24.25,24.25
EURCZK,20260205,234400,24.25,24.25,24.25,24.25
EURCZK,20260205,234500,24.25,24.25,24.25,24.25
EURCZK,20260205,234600,24.26,24.26,24.25,24.25
EURCZK,20260205,234700,24.25,24.25,24.25,24.25
EURCZK,20260205,234800,24.26,24.26,24.26,24.26
EURCZK,20260205,234900,24.26,24.26,24.26,24.26
EURCZK,20260205,235000,24.26,24.26,24.26,24.26
EURCZK,20260205,235100,24.25,24.26,24.25,24.26
EURCZK,20260205,235200,24.26,24.26,24.26,24.26
EURCZK,20260205,235300,24.26,24.26,24.26,24.26
EURCZK,20260205,235400,24.26,24.26,24.26,24.26
EURCZK,20260205,235500,24.26,24.26,24.26,24.26
EURCZK,20260205,235600,24.26,24.26,24.26,24.26
EURCZK,20260205,235700,24.25,24.25,24.25,24.25
EURCZK,20260205,235800,24.25,24.25,24.25,24.25
EURCZK,20260205,235900,24.25,24.25,24.25,24.25
EURCZK,20260206,000000,24.25,24.25,24.25,24.25
EURHUF,20260205,000100,379.4,379.4,379.4,379.4
EURHUF,20260205,000200,379.4,379.5,379.4,379.5
EURHUF,20260205,000300,379.5,379.5,379.4,379.4
EURHUF,20260205,000400,379.4,379.4,379.4,379.4
EURHUF,20260205,000500,379.4,379.4,379.4,379.4
EURHUF,20260205,000600,379.5,379.5,379.5,379.5
EURHUF,20260205,000700,379.5,379.5,379.5,379.5
EURHUF,20260205,000800,379.5,379.5,379.5,379.5
EURHUF,20260205,000900,379.5,379.5,379.5,379.5
EURHUF,20260205,001000,379.5,379.5,379.5,379.5
EURHUF,20260205,001100,379.5,379.5,379.5,379.5
EURHUF,20260205,001200,379.5,379.5,379.5,379.5
EURHUF,20260205,001300,379.5,379.5,379.5,379.5
EURHUF,20260205,001400,379.5,379.5,379.4,379.4
EURHUF,20260205,001500,379.5,379.5,379.5,379.5
EURHUF,20260205,001600,379.5,379.5,379.5,379.5
EURHUF,20260205,001700,379.5,379.5,379.5,379.5
EURHUF,20260205,001800,379.5,379.5,379.5,379.5
EURHUF,20260205,001900,379.5,379.5,379.5,379.5
EURHUF,20260205,002000,379.5,379.5,379.5,379.5
EURHUF,20260205,002100,379.5,379.5,379.5,379.5
EURHUF,20260205,002200,379.5,379.5,379.5,379.5
EURHUF,20260205,002300,379.5,379.5,379.5,379.5
EURHUF,20260205,002400,379.4,379.4,379.4,379.4
EURHUF,20260205,002500,379.4,379.4,379.4,379.4
EURHUF,20260205,002600,379.4,379.4,379.4,379.4
EURHUF,20260205,002700,379.4,379.4,379.4,379.4
EURHUF,20260205,002800,379.4,379.4,379.4,379.4
EURHUF,20260205,002900,379.4,379.4,379.4,379.4
EURHUF,20260205,003000,379.4,379.4,379.4,379.4
EURHUF,20260205,003100,379.4,379.4,379.4,379.4
EURHUF,20260205,003200,379.4,379.5,379.4,379.5
EURHUF,20260205,003300,379.5,379.5,379.5,379.5
EURHUF,20260205,003400,379.5,379.5,379.5,379.5
EURHUF,20260205,003500,379.5,379.5,379.5,379.5
EURHUF,20260205,003600,379.5,379.5,379.5,379.5
EURHUF,20260205,003700,379.5,379.5,379.5,379.5
EURHUF,20260205,003800,379.5,379.5,379.5,379.5
EURHUF,20260205,003900,379.5,379.5,379.5,379.5
EURHUF,20260205,004000,379.5,379.5,379.5,379.5
EURHUF,20260205,004100,379.5,379.5,379.5,379.5
EURHUF,20260205,004200,379.5,379.5,379.5,379.5
EURHUF,20260205,004300,379.4,379.4,379.4,379.4
EURHUF,20260205,004400,379.4,379.4,379.4,379.4
EURHUF,20260205,004500,379.4,379.4,379.4,379.4
EURHUF,20260205,004600,379.4,379.4,379.4,379.4
EURHUF,20260205,004700,379.5,379.5,379.4,379.4
EURHUF,20260205,004800,379.4,379.4,379.4,379.4
EURHUF,20260205,004900,379.4,379.4,379.4,379.4
EURHUF,20260205,005000,379.4,379.4,379.4,379.4
EURHUF,20260205,005100,379.4,379.4,379.4,379.4
EURHUF,20260205,005200,379.4,379.4,379.4,379.4
EURHUF,20260205,005300,379.4,379.4,379.4,379.4
EURHUF,20260205,005400,379.4,379.4,379.4,379.4
EURHUF,20260205,005500,379.4,379.4,379.4,379.4
EURHUF,20260205,005600,379.4,379.4,379.4,379.4
EURHUF,20260205,005700,379.4,379.4,379.4,379.4
EURHUF,20260205,005800,379.4,379.4,379.4,379.4
EURHUF,20260205,005900,379.4,379.4,379.4,379.4
EURHUF,20260205,010000,379.4,379.4,379.4,379.4
EURHUF,20260205,010100,379.4,379.4,379.4,379.4
EURHUF,20260205,010200,379.4,379.4,379.4,379.4
EURHUF,20260205,010300,379.4,379.4,379.4,379.4
EURHUF,20260205,010400,379.4,379.4,379.4,379.4
EURHUF,20260205,010500,379.4,379.4,379.4,379.4
EURHUF,20260205,010600,379.4,379.4,379.4,379.4
EURHUF,20260205,010700,379.4,379.4,379.4,379.4
EURHUF,20260205,010800,379.4,379.4,379.4,379.4
EURHUF,20260205,010900,379.4,379.4,379.4,379.4
EURHUF,20260205,011000,379.4,379.4,379.4,379.4
EURHUF,20260205,011100,379.4,379.4,379.4,379.4
EURHUF,20260205,011200,379.4,379.4,379.4,379.4
EURHUF,20260205,011300,379.4,379.4,379.4,379.4
EURHUF,20260205,011400,379.4,379.4,379.4,379.4
EURHUF,20260205,011500,379.4,379.4,379.4,379.4
EURHUF,20260205,011600,379.4,379.4,379.4,379.4
EURHUF,20260205,011700,379.4,379.4,379.4,379.4
EURHUF,20260205,011800,379.4,379.4,379.4,379.4
EURHUF,20260205,011900,379.4,379.4,379.4,379.4
EURHUF,20260205,012000,379.4,379.4,379.4,379.4
EURHUF,20260205,012100,379.4,379.4,379.4,379.4
EURHUF,20260205,012200,379.4,379.4,379.4,379.4
EURHUF,20260205,012300,379.4,379.4,379.4,379.4
EURHUF,20260205,012400,379.4,379.4,379.4,379.4
EURHUF,20260205,012500,379.4,379.4,379.4,379.4
EURHUF,20260205,012600,379.4,379.4,379.4,379.4
EURHUF,20260205,012700,379.4,379.4,379.4,379.4
EURHUF,20260205,012800,379.4,379.4,379.4,379.4
EURHUF,20260205,012900,379.4,379.5,379.4,379.5
EURHUF,20260205,013000,379.5,379.5,379.5,379.5
EURHUF,20260205,013100,379.5,379.5,379.4,379.4
EURHUF,20260205,013200,379.4,379.4,379.4,379.4
EURHUF,20260205,013300,379.4,379.4,379.4,379.4
EURHUF,20260205,013400,379.4,379.4,379.4,379.4
EURHUF,20260205,013500,379.4,379.4,379.4,379.4
EURHUF,20260205,013600,379.4,379.4,379.4,379.4
EURHUF,20260205,013700,379.4,379.4,379.4,379.4
EURHUF,20260205,013800,379.4,379.4,379.4,379.4
EURHUF,20260205,013900,379.4,379.4,379.4,379.4
EURHUF,20260205,014000,379.4,379.4,379.4,379.4
EURHUF,20260205,014100,379.4,379.4,379.4,379.4
EURHUF,20260205,014200,379.4,379.4,379.4,379.4
EURHUF,20260205,014300,379.4,379.4,379.4,379.4
EURHUF,20260205,014400,379.4,379.4,379.4,379.4
EURHUF,20260205,014500,379.4,379.4,379.4,379.4
EURHUF,20260205,014600,379.4,379.4,379.4,379.4
EURHUF,20260205,014700,379.4,379.4,379.4,379.4
EURHUF,20260205,014800,379.5,379.5,379.5,379.5
EURHUF,20260205,014900,379.5,379.5,379.5,379.5
EURHUF,20260205,015000,379.5,379.5,379.5,379.5
EURHUF,20260205,015100,379.5,379.5,379.5,379.5
EURHUF,20260205,015200,379.5,379.5,379.5,379.5
EURHUF,20260205,015300,379.5,379.5,379.5,379.5
EURHUF,20260205,015400,379.5,379.5,379.5,379.5
EURHUF,20260205,015500,379.4,379.5,379.4,379.4
EURHUF,20260205,015600,379.5,379.5,379.4,379.4
EURHUF,20260205,015700,379.4,379.4,379.4,379.4
EURHUF,20260205,015800,379.4,379.4,379.4,379.4
EURHUF,20260205,015900,379.4,379.4,379.4,379.4
EURHUF,20260205,020000,379.4,379.5,379.4,379.5
EURHUF,20260205,020100,379.5,379.5,379.5,379.5
EURHUF,20260205,020200,379.5,379.5,379.5,379.5
EURHUF,20260205,020300,379.5,379.5,379.5,379.5
EURHUF,20260205,020400,379.5,379.5,379.5,379.5
EURHUF,20260205,020500,379.5,379.5,379.5,379.5
EURHUF,20260205,020600,379.5,379.5,379.5,379.5
EURHUF,20260205,020700,379.5,379.5,379.5,379.5
EURHUF,20260205,020800,379.5,379.5,379.5,379.5
EURHUF,20260205,020900,379.5,379.5,379.5,379.5
EURHUF,20260205,021000,379.5,379.5,379.5,379.5
EURHUF,20260205,021100,379.5,379.5,379.5,379.5
EURHUF,20260205,021200,379.5,379.5,379.4,379.4
EURHUF,20260205,021300,379.3,379.3,379.3,379.3
EURHUF,20260205,021400,379.3,379.4,379.3,379.4
EURHUF,20260205,021500,379.4,379.4,379.4,379.4
EURHUF,20260205,021600,379.3,379.4,379.3,379.4
EURHUF,20260205,021700,379.4,379.4,379.4,379.4
EURHUF,20260205,021800,379.4,379.4,379.4,379.4
EURHUF,20260205,021900,379.5,379.5,379.5,379.5
EURHUF,20260205,022000,379.4,379.4,379.4,379.4
EURHUF,20260205,022100,379.4,379.4,379.4,379.4
EURHUF,20260205,022200,379.4,379.4,379.4,379.4
EURHUF,20260205,022300,379.4,379.4,379.4,379.4
EURHUF,20260205,022400,379.4,379.4,379.4,379.4
EURHUF,20260205,022500,379.4,379.4,379.4,379.4
EURHUF,20260205,022600,379.4,379.4,379.4,379.4
EURHUF,20260205,022700,379.4,379.4,379.4,379.4
EURHUF,20260205,022800,379.4,379.4,379.4,379.4
EURHUF,20260205,022900,379.4,379.4,379.4,379.4
EURHUF,20260205,023000,379.4,379.4,379.4,379.4
EURHUF,20260205,023100,379.4,379.4,379.4,379.4
EURHUF,20260205,023200,379.4,379.4,379.4,379.4
EURHUF,20260205,023300,379.4,379.4,379.3,379.3
EURHUF,20260205,023400,379.3,379.3,379.3,379.3
EURHUF,20260205,023500,379.3,379.3,379.3,379.3
EURHUF,20260205,023600,379.4,379.4,379.4,379.4
EURHUF,20260205,023700,379.4,379.4,379.4,379.4
EURHUF,20260205,023800,379.4,379.4,379.4,379.4
EURHUF,20260205,023900,379.4,379.4,379.4,379.4
EURHUF,20260205,024000,379.4,379.4,379.4,379.4
EURHUF,20260205,024100,379.4,379.4,379.4,379.4
EURHUF,20260205,024200,379.4,379.4,379.3,379.3
EURHUF,20260205,024300,379.3,379.3,379.3,379.3
EURHUF,20260205,024400,379.3,379.3,379.3,379.3
EURHUF,20260205,024500,379.3,379.3,379.3,379.3
EURHUF,20260205,024600,379.3,379.3,379.3,379.3
EURHUF,20260205,024700,379.3,379.3,379.3,379.3
EURHUF,20260205,024800,379.3,379.3,379.3,379.3
EURHUF,20260205,024900,379.3,379.3,379.3,379.3
EURHUF,20260205,025000,379.3,379.3,379.3,379.3
EURHUF,20260205,025100,379.3,379.3,379.3,379.3
EURHUF,20260205,025200,379.3,379.3,379.3,379.3
EURHUF,20260205,025300,379.3,379.3,379.3,379.3
EURHUF,20260205,025400,379.3,379.3,379.3,379.3
EURHUF,20260205,025500,379.3,379.3,379.3,379.3
EURHUF,20260205,025600,379.3,379.3,379.3,379.3
EURHUF,20260205,025700,379.3,379.3,379.3,379.3
EURHUF,20260205,025800,379.3,379.3,379.3,379.3
EURHUF,20260205,025900,379.3,379.3,379.3,379.3
EURHUF,20260205,030000,379.3,379.3,379.3,379.3
EURHUF,20260205,030100,379.3,379.4,379.3,379.4
EURHUF,20260205,030200,379.4,379.4,379.4,379.4
EURHUF,20260205,030300,379.4,379.4,379.4,379.4
EURHUF,20260205,030400,379.3,379.3,379.3,379.3
EURHUF,20260205,030500,379.4,379.4,379.4,379.4
EURHUF,20260205,030600,379.4,379.4,379.4,379.4
EURHUF,20260205,030700,379.4,379.4,379.4,379.4
EURHUF,20260205,030800,379.4,379.4,379.3,379.3
EURHUF,20260205,030900,379.4,379.4,379.4,379.4
EURHUF,20260205,031000,379.4,379.5,379.4,379.5
EURHUF,20260205,031100,379.5,379.5,379.4,379.4
EURHUF,20260205,031200,379.4,379.4,379.4,379.4
EURHUF,20260205,031300,379.3,379.4,379.3,379.4
EURHUF,20260205,031400,379.4,379.4,379.4,379.4
EURHUF,20260205,031500,379.4,379.4,379.4,379.4
EURHUF,20260205,031600,379.4,379.4,379.4,379.4
EURHUF,20260205,031700,379.4,379.4,379.4,379.4
EURHUF,20260205,031800,379.5,379.5,379.4,379.4
EURHUF,20260205,031900,379.4,379.4,379.4,379.4
EURHUF,20260205,032000,379.3,379.4,379.3,379.3
EURHUF,20260205,032100,379.4,379.4,379.4,379.4
EURHUF,20260205,032200,379.4,379.4,379.4,379.4
EURHUF,20260205,032300,379.4,379.4,379.4,379.4
EURHUF,20260205,032400,379.4,379.4,379.4,379.4
EURHUF,20260205,032500,379.4,379.4,379.3,379.3
EURHUF,20260205,032600,379.4,379.4,379.3,379.3
EURHUF,20260205,032700,379.4,379.4,379.4,379.4
EURHUF,20260205,032800,379.4,379.4,379.4,379.4
EURHUF,20260205,032900,379.3,379.4,379.3,379.4
EURHUF,20260205,033000,379.4,379.4,379.4,379.4
EURHUF,20260205,033100,379.4,379.4,379.4,379.4
EURHUF,20260205,033200,379.4,379.4,379.4,379.4
EURHUF,20260205,033300,379.4,379.4,379.4,379.4
EURHUF,20260205,033400,379.4,379.4,379.4,379.4
EURHUF,20260205,033500,379.4,379.4,379.4,379.4
EURHUF,20260205,033600,379.4,379.4,379.4,379.4
EURHUF,20260205,033700,379.4,379.4,379.4,379.4
EURHUF,20260205,033800,379.4,379.4,379.4,379.4
EURHUF,20260205,033900,379.4,379.4,379.4,379.4
EURHUF,20260205,034000,379.4,379.4,379.3,379.3
EURHUF,20260205,034100,379.3,379.4,379.3,379.3
EURHUF,20260205,034200,379.3,379.3,379.3,379.3
EURHUF,20260205,034300,379.4,379.4,379.4,379.4
EURHUF,20260205,034400,379.4,379.4,379.4,379.4
EURHUF,20260205,034500,379.3,379.3,379.3,379.3
EURHUF,20260205,034600,379.3,379.4,379.3,379.4
EURHUF,20260205,034700,379.4,379.4,379.4,379.4
EURHUF,20260205,034800,379.4,379.4,379.4,379.4
EURHUF,20260205,034900,379.4,379.4,379.4,379.4
EURHUF,20260205,035000,379.3,379.4,379.3,379.4
EURHUF,20260205,035100,379.4,379.4,379.4,379.4
EURHUF,20260205,035200,379.4,379.4,379.4,379.4
EURHUF,20260205,035300,379.3,379.4,379.3,379.4
EURHUF,20260205,035400,379.5,379.5,379.5,379.5
EURHUF,20260205,035500,379.5,379.5,379.5,379.5
EURHUF,20260205,035600,379.5,379.5,379.5,379.5
EURHUF,20260205,035700,379.5,379.5,379.5,379.5
EURHUF,20260205,035800,379.5,379.5,379.5,379.5
EURHUF,20260205,035900,379.5,379.5,379.5,379.5
EURHUF,20260205,040000,379.5,379.5,379.5,379.5
EURHUF,20260205,040100,379.5,379.5,379.5,379.5
EURHUF,20260205,040200,379.5,379.5,379.5,379.5
EURHUF,20260205,040300,379.5,379.5,379.5,379.5
EURHUF,20260205,040400,379.5,379.5,379.4,379.4
EURHUF,20260205,040500,379.5,379.5,379.4,379.4
EURHUF,20260205,040600,379.4,379.4,379.4,379.4
EURHUF,20260205,040700,379.4,379.4,379.4,379.4
EURHUF,20260205,040800,379.4,379.4,379.4,379.4
EURHUF,20260205,040900,379.4,379.4,379.4,379.4
EURHUF,20260205,041000,379.4,379.4,379.4,379.4
EURHUF,20260205,041100,379.4,379.4,379.4,379.4
EURHUF,20260205,041200,379.4,379.4,379.4,379.4
EURHUF,20260205,041300,379.4,379.4,379.3,379.3
EURHUF,20260205,041400,379.4,379.4,379.4,379.4
EURHUF,20260205,041500,379.4,379.4,379.4,379.4
EURHUF,20260205,041600,379.3,379.3,379.3,379.3
EURHUF,20260205,041700,379.4,379.4,379.4,379.4
EURHUF,20260205,041800,379.4,379.4,379.4,379.4
EURHUF,20260205,041900,379.4,379.4,379.3,379.4
EURHUF,20260205,042000,379.4,379.4,379.4,379.4
EURHUF,20260205,042100,379.4,379.4,379.4,379.4
EURHUF,20260205,042200,379.4,379.4,379.4,379.4
EURHUF,20260205,042300,379.4,379.4,379.4,379.4
EURHUF,20260205,042400,379.4,379.4,379.4,379.4
EURHUF,20260205,042500,379.4,379.4,379.4,379.4
EURHUF,20260205,042600,379.3,379.4,379.3,379.4
EURHUF,20260205,042700,379.3,379.3,379.3,379.3
EURHUF,20260205,042800,379.3,379.3,379.3,379.3
EURHUF,20260205,042900,379.3,379.3,379.3,379.3
EURHUF,20260205,043000,379.3,379.3,379.3,379.3
EURHUF,20260205,043100,379.3,379.4,379.3,379.4
EURHUF,20260205,043200,379.3,379.4,379.3,379.4
EURHUF,20260205,043300,379.4,379.4,379.4,379.4
EURHUF,20260205,043400,379.4,379.4,379.4,379.4
EURHUF,20260205,043500,379.5,379.5,379.5,379.5
EURHUF,20260205,043600,379.5,379.5,379.5,379.5
EURHUF,20260205,043700,379.4,379.4,379.4,379.4
EURHUF,20260205,043800,379.4,379.4,379.4,379.4
EURHUF,20260205,043900,379.4,379.4,379.4,379.4
EURHUF,20260205,044000,379.4,379.4,379.4,379.4
EURHUF,20260205,044100,379.4,379.4,379.4,379.4
EURHUF,20260205,044200,379.4,379.4,379.4,379.4
EURHUF,20260205,044300,379.4,379.4,379.4,379.4
EURHUF,20260205,044400,379.4,379.4,379.4,379.4
EURHUF,20260205,044500,379.4,379.4,379.4,379.4
EURHUF,20260205,044600,379.4,379.4,379.4,379.4
EURHUF,20260205,044700,379.4,379.4,379.4,379.4
EURHUF,20260205,044800,379.4,379.4,379.4,379.4
EURHUF,20260205,044900,379.4,379.4,379.4,379.4
EURHUF,20260205,045000,379.4,379.4,379.3,379.3
EURHUF,20260205,045100,379.3,379.3,379.3,379.3
EURHUF,20260205,045200,379.3,379.3,379.3,379.3
EURHUF,20260205,045300,379.4,379.4,379.3,379.3
EURHUF,20260205,045400,379.4,379.4,379.4,379.4
EURHUF,20260205,045500,379.4,379.4,379.4,379.4
EURHUF,20260205,045600,379.4,379.4,379.4,379.4
EURHUF,20260205,045700,379.4,379.4,379.4,379.4
EURHUF,20260205,045800,379.4,379.4,379.4,379.4
EURHUF,20260205,045900,379.4,379.4,379.4,379.4
EURHUF,20260205,050000,379.4,379.4,379.4,379.4
EURHUF,20260205,050100,379.4,379.4,379.4,379.4
EURHUF,20260205,050200,379.4,379.4,379.4,379.4
EURHUF,20260205,050300,379.4,379.4,379.4,379.4
EURHUF,20260205,050400,379.4,379.4,379.4,379.4
EURHUF,20260205,050500,379.4,379.4,379.4,379.4
EURHUF,20260205,050600,379.4,379.4,379.4,379.4
EURHUF,20260205,050700,379.4,379.4,379.4,379.4
EURHUF,20260205,050800,379.4,379.4,379.4,379.4
EURHUF,20260205,050900,379.4,379.4,379.4,379.4
EURHUF,20260205,051000,379.4,379.4,379.4,379.4
EURHUF,20260205,051100,379.4,379.4,379.4,379.4
EURHUF,20260205,051200,379.4,379.4,379.4,379.4
EURHUF,20260205,051300,379.4,379.4,379.4,379.4
EURHUF,20260205,051400,379.4,379.4,379.4,379.4
EURHUF,20260205,051500,379.4,379.4,379.4,379.4
EURHUF,20260205,051600,379.4,379.4,379.4,379.4
EURHUF,20260205,051700,379.4,379.4,379.4,379.4
EURHUF,20260205,051800,379.4,379.4,379.4,379.4
EURHUF,20260205,051900,379.4,379.4,379.4,379.4
EURHUF,20260205,052000,379.4,379.4,379.4,379.4
EURHUF,20260205,052100,379.4,379.4,379.4,379.4
EURHUF,20260205,052200,379.4,379.4,379.4,379.4
EURHUF,20260205,052300,379.3,379.4,379.3,379.4
EURHUF,20260205,052400,379.4,379.4,379.4,379.4
EURHUF,20260205,052500,379.4,379.4,379.4,379.4
EURHUF,20260205,052600,379.3,379.3,379.3,379.3
EURHUF,20260205,052700,379.3,379.3,379.3,379.3
EURHUF,20260205,052800,379.3,379.4,379.3,379.4
EURHUF,20260205,052900,379.4,379.4,379.4,379.4
EURHUF,20260205,053000,379.4,379.4,379.4,379.4
EURHUF,20260205,053100,379.4,379.4,379.4,379.4
EURHUF,20260205,053200,379.4,379.4,379.4,379.4
EURHUF,20260205,053300,379.4,379.4,379.4,379.4
EURHUF,20260205,053400,379.4,379.4,379.4,379.4
EURHUF,20260205,053500,379.4,379.4,379.4,379.4
EURHUF,20260205,053600,379.4,379.4,379.4,379.4
EURHUF,20260205,053700,379.4,379.4,379.4,379.4
EURHUF,20260205,053800,379.4,379.4,379.4,379.4
EURHUF,20260205,053900,379.4,379.4,379.4,379.4
EURHUF,20260205,054000,379.4,379.4,379.4,379.4
EURHUF,20260205,054100,379.4,379.4,379.4,379.4
EURHUF,20260205,054200,379.4,379.4,379.4,379.4
EURHUF,20260205,054300,379.4,379.4,379.4,379.4
EURHUF,20260205,054400,379.4,379.4,379.4,379.4
EURHUF,20260205,054500,379.4,379.4,379.4,379.4
EURHUF,20260205,054600,379.4,379.4,379.3,379.3
EURHUF,20260205,054700,379.3,379.3,379.3,379.3
EURHUF,20260205,054800,379.3,379.3,379.3,379.3
EURHUF,20260205,054900,379.3,379.3,379.3,379.3
EURHUF,20260205,055000,379.3,379.3,379.3,379.3
EURHUF,20260205,055100,379.4,379.4,379.4,379.4
EURHUF,20260205,055200,379.4,379.4,379.4,379.4
EURHUF,20260205,055300,379.4,379.4,379.4,379.4
EURHUF,20260205,055400,379.4,379.4,379.4,379.4
EURHUF,20260205,055500,379.4,379.4,379.4,379.4
EURHUF,20260205,055600,379.4,379.4,379.3,379.3
EURHUF,20260205,055700,379.3,379.3,379.3,379.3
EURHUF,20260205,055800,379.3,379.3,379.3,379.3
EURHUF,20260205,055900,379.3,379.3,379.3,379.3
EURHUF,20260205,060000,379.3,379.3,379.3,379.3
EURHUF,20260205,060100,379.3,379.3,379.3,379.3
EURHUF,20260205,060200,379.4,379.4,379.4,379.4
EURHUF,20260205,060300,379.4,379.4,379.4,379.4
EURHUF,20260205,060400,379.4,379.4,379.4,379.4
EURHUF,20260205,060500,379.4,379.4,379.4,379.4
EURHUF,20260205,060600,379.4,379.4,379.4,379.4
EURHUF,20260205,060700,379.4,379.4,379.4,379.4
EURHUF,20260205,060800,379.4,379.4,379.4,379.4
EURHUF,20260205,060900,379.4,379.4,379.4,379.4
EURHUF,20260205,061000,379.4,379.4,379.4,379.4
EURHUF,20260205,061100,379.4,379.5,379.4,379.5
EURHUF,20260205,061200,379.6,379.6,379.6,379.6
EURHUF,20260205,061300,379.6,379.6,379.6,379.6
EURHUF,20260205,061400,379.6,379.6,379.5,379.5
EURHUF,20260205,061500,379.4,379.4,379.4,379.4
EURHUF,20260205,061600,379.4,379.4,379.4,379.4
EURHUF,20260205,061700,379.5,379.5,379.5,379.5
EURHUF,20260205,061800,379.5,379.5,379.5,379.5
EURHUF,20260205,061900,379.5,379.5,379.5,379.5
EURHUF,20260205,062000,379.5,379.5,379.5,379.5
EURHUF,20260205,062100,379.5,379.5,379.5,379.5
EURHUF,20260205,062200,379.5,379.5,379.5,379.5
EURHUF,20260205,062300,379.5,379.5,379.5,379.5
EURHUF,20260205,062400,379.5,379.5,379.5,379.5
EURHUF,20260205,062500,379.5,379.5,379.5,379.5
EURHUF,20260205,062600,379.5,379.5,379.5,379.5
EURHUF,20260205,062700,379.5,379.5,379.5,379.5
EURHUF,20260205,062800,379.5,379.5,379.5,379.5
EURHUF,20260205,062900,379.5,379.5,379.5,379.5
EURHUF,20260205,063000,379.5,379.5,379.5,379.5
EURHUF,20260205,063100,379.5,379.5,379.5,379.5
EURHUF,20260205,063200,379.5,379.5,379.5,379.5
EURHUF,20260205,063300,379.5,379.5,379.5,379.5
EURHUF,20260205,063400,379.5,379.5,379.5,379.5
EURHUF,20260205,063500,379.5,379.5,379.5,379.5
EURHUF,20260205,063600,379.5,379.5,379.5,379.5
EURHUF,20260205,063700,379.5,379.5,379.5,379.5
EURHUF,20260205,063800,379.5,379.5,379.5,379.5
EURHUF,20260205,063900,379.5,379.5,379.5,379.5
EURHUF,20260205,064000,379.5,379.5,379.5,379.5
EURHUF,20260205,064100,379.5,379.5,379.5,379.5
EURHUF,20260205,064200,379.5,379.5,379.5,379.5
EURHUF,20260205,064300,379.5,379.5,379.5,379.5
EURHUF,20260205,064400,379.5,379.6,379.5,379.6
EURHUF,20260205,064500,379.6,379.6,379.5,379.5
EURHUF,20260205,064600,379.5,379.5,379.5,379.5
EURHUF,20260205,064700,379.5,379.5,379.5,379.5
EURHUF,20260205,064800,379.5,379.5,379.5,379.5
EURHUF,20260205,064900,379.4,379.4,379.4,379.4
EURHUF,20260205,065000,379.4,379.4,379.4,379.4
EURHUF,20260205,065100,379.4,379.4,379.4,379.4
EURHUF,20260205,065200,379.4,379.4,379.4,379.4
EURHUF,20260205,065300,379.4,379.4,379.4,379.4
EURHUF,20260205,065400,379.4,379.4,379.4,379.4
EURHUF,20260205,065500,379.4,379.4,379.4,379.4
EURHUF,20260205,065600,379.4,379.4,379.4,379.4
EURHUF,20260205,065700,379.4,379.4,379.4,379.4
EURHUF,20260205,065800,379.4,379.5,379.4,379.5
EURHUF,20260205,065900,379.5,379.5,379.5,379.5
EURHUF,20260205,070000,379.5,379.5,379.5,379.5
EURHUF,20260205,070100,379.5,379.5,379.5,379.5
EURHUF,20260205,070200,379.5,379.5,379.5,379.5
EURHUF,20260205,070300,379.5,379.5,379.5,379.5
EURHUF,20260205,070400,379.5,379.5,379.5,379.5
EURHUF,20260205,070500,379.5,379.5,379.5,379.5
EURHUF,20260205,070600,379.5,379.5,379.5,379.5
EURHUF,20260205,070700,379.5,379.5,379.5,379.5
EURHUF,20260205,070800,379.5,379.5,379.5,379.5
EURHUF,20260205,070900,379.5,379.5,379.5,379.5
EURHUF,20260205,071000,379.5,379.5,379.4,379.4
EURHUF,20260205,071100,379.4,379.4,379.4,379.4
EURHUF,20260205,071200,379.4,379.4,379.4,379.4
EURHUF,20260205,071300,379.4,379.4,379.4,379.4
EURHUF,20260205,071400,379.4,379.4,379.4,379.4
EURHUF,20260205,071500,379.3,379.3,379.3,379.3
EURHUF,20260205,071600,379.3,379.4,379.3,379.4
EURHUF,20260205,071700,379.4,379.5,379.4,379.5
EURHUF,20260205,071800,379.5,379.5,379.4,379.4
EURHUF,20260205,071900,379.4,379.5,379.4,379.5
EURHUF,20260205,072000,379.4,379.4,379.4,379.4
EURHUF,20260205,072100,379.4,379.4,379.4,379.4
EURHUF,20260205,072200,379.4,379.4,379.4,379.4
EURHUF,20260205,072300,379.4,379.4,379.4,379.4
EURHUF,20260205,072400,379.4,379.4,379.4,379.4
EURHUF,20260205,072500,379.4,379.4,379.4,379.4
EURHUF,20260205,072600,379.4,379.5,379.4,379.5
EURHUF,20260205,072700,379.4,379.4,379.4,379.4
EURHUF,20260205,072800,379.4,379.4,379.4,379.4
EURHUF,20260205,072900,379.4,379.4,379.4,379.4
EURHUF,20260205,073000,379.4,379.4,379.4,379.4
EURHUF,20260205,073100,379.4,379.4,379.4,379.4
EURHUF,20260205,073200,379.4,379.4,379.4,379.4
EURHUF,20260205,073300,379.4,379.4,379.4,379.4
EURHUF,20260205,073400,379.4,379.4,379.4,379.4
EURHUF,20260205,073500,379.3,379.3,379.3,379.3
EURHUF,20260205,073600,379.4,379.4,379.4,379.4
EURHUF,20260205,073700,379.4,379.4,379.4,379.4
EURHUF,20260205,073800,379.4,379.4,379.4,379.4
EURHUF,20260205,073900,379.4,379.4,379.4,379.4
EURHUF,20260205,074000,379.4,379.4,379.3,379.3
EURHUF,20260205,074100,379.3,379.4,379.3,379.4
EURHUF,20260205,074200,379.4,379.4,379.4,379.4
EURHUF,20260205,074300,379.4,379.5,379.4,379.5
EURHUF,20260205,074400,379.5,379.5,379.5,379.5
EURHUF,20260205,074500,379.5,379.5,379.5,379.5
EURHUF,20260205,074600,379.4,379.4,379.3,379.3
EURHUF,20260205,074700,379.3,379.3,379.3,379.3
EURHUF,20260205,074800,379.3,379.3,379.3,379.3
EURHUF,20260205,074900,379.3,379.3,379.3,379.3
EURHUF,20260205,075000,379.3,379.3,379.3,379.3
EURHUF,20260205,075100,379.3,379.3,379.3,379.3
EURHUF,20260205,075200,379.3,379.3,379.3,379.3
EURHUF,20260205,075300,379.3,379.3,379.3,379.3
EURHUF,20260205,075400,379.3,379.3,379.3,379.3
EURHUF,20260205,075500,379.3,379.3,379.3,379.3
EURHUF,20260205,075600,379.3,379.3,379.3,379.3
EURHUF,20260205,075700,379.3,379.3,379.3,379.3
EURHUF,20260205,075800,379.3,379.3,379.3,379.3
EURHUF,20260205,075900,379.3,379.3,379.3,379.3
EURHUF,20260205,080000,379.3,379.3,379.3,379.3
EURHUF,20260205,080100,379.4,379.4,379.4,379.4
EURHUF,20260205,080200,379.4,379.4,379.4,379.4
EURHUF,20260205,080300,379.4,379.4,379.4,379.4
EURHUF,20260205,080400,379.4,379.4,379.4,379.4
EURHUF,20260205,080500,379.4,379.5,379.3,379.3
EURHUF,20260205,080600,379.3,379.3,379.3,379.3
EURHUF,20260205,080700,379.3,379.3,379.3,379.3
EURHUF,20260205,080800,379.3,379.3,379.3,379.3
EURHUF,20260205,080900,379.4,379.4,379.4,379.4
EURHUF,20260205,081000,379.4,379.4,379.4,379.4
EURHUF,20260205,081100,379.4,379.5,379.4,379.5
EURHUF,20260205,081200,379.5,379.5,379.4,379.4
EURHUF,20260205,081300,379.4,379.4,379.4,379.4
EURHUF,20260205,081400,379.4,379.4,379.4,379.4
EURHUF,20260205,081500,379.5,379.5,379.4,379.4
EURHUF,20260205,081600,379.4,379.4,379.4,379.4
EURHUF,20260205,081700,379.4,379.4,379.4,379.4
EURHUF,20260205,081800,379.4,379.4,379.4,379.4
EURHUF,20260205,081900,379.4,379.4,379.4,379.4
EURHUF,20260205,082000,379.4,379.4,379.4,379.4
EURHUF,20260205,082100,379.5,379.5,379.4,379.4
EURHUF,20260205,082200,379.5,379.5,379.5,379.5
EURHUF,20260205,082300,379.6,379.6,379.6,379.6
EURHUF,20260205,082400,379.6,379.6,379.5,379.5
EURHUF,20260205,082500,379.5,379.5,379.5,379.5
EURHUF,20260205,082600,379.5,379.5,379.5,379.5
EURHUF,20260205,082700,379.5,379.5,379.5,379.5
EURHUF,20260205,082800,379.5,379.5,379.5,379.5
EURHUF,20260205,082900,379.6,379.6,379.5,379.5
EURHUF,20260205,083000,379.4,379.4,379.4,379.4
EURHUF,20260205,083100,379.3,379.3,379.3,379.3
EURHUF,20260205,083200,379.4,379.4,379.4,379.4
EURHUF,20260205,083300,379.4,379.4,379.3,379.3
EURHUF,20260205,083400,379.4,379.4,379.4,379.4
EURHUF,20260205,083500,379.4,379.4,379.4,379.4
EURHUF,20260205,083600,379.3,379.3,379.3,379.3
EURHUF,20260205,083700,379.3,379.4,379.3,379.4
EURHUF,20260205,083800,379.4,379.4,379.4,379.4
EURHUF,20260205,083900,379.4,379.4,379.4,379.4
EURHUF,20260205,084000,379.4,379.4,379.4,379.4
EURHUF,20260205,084100,379.5,379.5,379.4,379.5
EURHUF,20260205,084200,379.5,379.5,379.5,379.5
EURHUF,20260205,084300,379.5,379.5,379.5,379.5
EURHUF,20260205,084400,379.5,379.5,379.5,379.5
EURHUF,20260205,084500,379.5,379.5,379.5,379.5
EURHUF,20260205,084600,379.4,379.6,379.4,379.6
EURHUF,20260205,084700,379.6,379.6,379.6,379.6
EURHUF,20260205,084800,379.6,379.6,379.6,379.6
EURHUF,20260205,084900,379.6,379.6,379.6,379.6
EURHUF,20260205,085000,379.6,379.6,379.6,379.6
EURHUF,20260205,085100,379.5,379.5,379.5,379.5
EURHUF,20260205,085200,379.5,379.5,379.5,379.5
EURHUF,20260205,085300,379.5,379.5,379.5,379.5
EURHUF,20260205,085400,379.5,379.5,379.5,379.5
EURHUF,20260205,085500,379.5,379.5,379.4,379.4
EURHUF,20260205,085600,379.3,379.3,379.3,379.3
EURHUF,20260205,085700,379.3,379.3,379.3,379.3
EURHUF,20260205,085800,379.3,379.3,379.3,379.3
EURHUF,20260205,085900,379.3,379.3,379.3,379.3
EURHUF,20260205,090000,379.3,379.4,379.3,379.4
EURHUF,20260205,090100,379.4,379.4,379.4,379.4
EURHUF,20260205,090200,379.4,379.4,379.3,379.3
EURHUF,20260205,090300,379.2,379.3,379.2,379.3
EURHUF,20260205,090400,379.2,379.3,379.2,379.3
EURHUF,20260205,090500,379.3,379.3,379.3,379.3
EURHUF,20260205,090600,379.3,379.3,379.3,379.3
EURHUF,20260205,090700,379.2,379.3,379.2,379.2
EURHUF,20260205,090800,379.1,379.1,379.1,379.1
EURHUF,20260205,090900,379.1,379.1,379.1,379.1
EURHUF,20260205,091000,379.1,379.1,379.1,379.1
EURHUF,20260205,091100,379.1,379.1,379.1,379.1
EURHUF,20260205,091200,379.0,379.1,379.0,379.1
EURHUF,20260205,091300,379.1,379.1,379.1,379.1
EURHUF,20260205,091400,379.2,379.2,379.1,379.2
EURHUF,20260205,091500,379.1,379.1,379.1,379.1
EURHUF,20260205,091600,379.1,379.1,379.1,379.1
EURHUF,20260205,091700,379.1,379.1,379.1,379.1
EURHUF,20260205,091800,379.1,379.1,379.1,379.1
EURHUF,20260205,091900,379.2,379.2,379.1,379.1
EURHUF,20260205,092000,379.1,379.1,379.1,379.1
EURHUF,20260205,092100,379.1,379.1,379.1,379.1
EURHUF,20260205,092200,379.0,379.0,379.0,379.0
EURHUF,20260205,092300,379.0,379.0,379.0,379.0
EURHUF,20260205,092400,379.0,379.1,379.0,379.0
EURHUF,20260205,092500,379.1,379.1,379.1,379.1
EURHUF,20260205,092600,379.1,379.1,379.0,379.0
EURHUF,20260205,092700,379.1,379.1,379.1,379.1
EURHUF,20260205,092800,379.1,379.1,379.1,379.1
EURHUF,20260205,092900,379.1,379.1,379.1,379.1
EURHUF,20260205,093000,379.1,379.1,379.1,379.1
EURHUF,20260205,093100,379.1,379.1,379.1,379.1
EURHUF,20260205,093200,379.1,379.1,379.1,379.1
EURHUF,20260205,093300,379.1,379.1,379.1,379.1
EURHUF,20260205,093400,379.1,379.1,379.1,379.1
EURHUF,20260205,093500,379.1,379.1,379.1,379.1
EURHUF,20260205,093600,379.1,379.1,379.1,379.1
EURHUF,20260205,093700,379.1,379.1,379.1,379.1
EURHUF,20260205,093800,379.1,379.1,379.1,379.1
EURHUF,20260205,093900,379.1,379.1,379.1,379.1
EURHUF,20260205,094000,379.1,379.1,379.1,379.1
EURHUF,20260205,094100,379.1,379.1,379.0,379.0
EURHUF,20260205,094200,379.0,379.0,379.0,379.0
EURHUF,20260205,094300,379.0,379.0,379.0,379.0
EURHUF,20260205,094400,379.1,379.1,379.1,379.1
EURHUF,20260205,094500,379.1,379.1,379.1,379.1
EURHUF,20260205,094600,379.0,379.0,379.0,379.0
EURHUF,20260205,094700,379.0,379.0,379.0,379.0
EURHUF,20260205,094800,379.0,379.1,379.0,379.1
EURHUF,20260205,094900,379.0,379.0,379.0,379.0
EURHUF,20260205,095000,379.1,379.1,379.0,379.0
EURHUF,20260205,095100,379.0,379.0,379.0,379.0
EURHUF,20260205,095200,379.1,379.1,379.0,379.0
EURHUF,20260205,095300,379.0,379.2,379.0,379.1
EURHUF,20260205,095400,379.2,379.2,379.1,379.1
EURHUF,20260205,095500,379.1,379.1,379.0,379.0
EURHUF,20260205,095600,379.0,379.1,379.0,379.1
EURHUF,20260205,095700,379.0,379.0,379.0,379.0
EURHUF,20260205,095800,379.0,379.0,379.0,379.0
EURHUF,20260205,095900,379.0,379.0,379.0,379.0
EURHUF,20260205,100000,379.0,379.0,379.0,379.0
EURHUF,20260205,100100,379.0,379.0,379.0,379.0
EURHUF,20260205,100200,379.0,379.0,379.0,379.0
EURHUF,20260205,100300,379.0,379.0,379.0,379.0
EURHUF,20260205,100400,379.0,379.0,379.0,379.0
EURHUF,20260205,100500,379.0,379.1,379.0,379.1
EURHUF,20260205,100600,379.1,379.1,379.1,379.1
EURHUF,20260205,100700,379.1,379.1,379.1,379.1
EURHUF,20260205,100800,379.2,379.2,379.2,379.2
EURHUF,20260205,100900,379.2,379.2,379.1,379.1
EURHUF,20260205,101000,379.1,379.1,379.0,379.0
EURHUF,20260205,101100,379.1,379.1,379.1,379.1
EURHUF,20260205,101200,379.0,379.0,379.0,379.0
EURHUF,20260205,101300,379.0,379.0,379.0,379.0
EURHUF,20260205,101400,379.0,379.0,379.0,379.0
EURHUF,20260205,101500,379.0,379.0,379.0,379.0
EURHUF,20260205,101600,379.0,379.2,379.0,379.2
EURHUF,20260205,101700,379.1,379.2,379.1,379.1
EURHUF,20260205,101800,379.1,379.1,379.1,379.1
EURHUF,20260205,101900,379.1,379.1,379.1,379.1
EURHUF,20260205,102000,379.1,379.1,379.1,379.1
EURHUF,20260205,102100,379.1,379.1,379.1,379.1
EURHUF,20260205,102200,379.0,379.1,379.0,379.1
EURHUF,20260205,102300,379.2,379.2,379.1,379.1
EURHUF,20260205,102400,379.0,379.2,379.0,379.1
EURHUF,20260205,102500,379.1,379.1,379.1,379.1
EURHUF,20260205,102600,379.0,379.0,379.0,379.0
EURHUF,20260205,102700,379.0,379.1,379.0,379.1
EURHUF,20260205,102800,379.1,379.1,379.1,379.1
EURHUF,20260205,102900,379.1,379.1,379.1,379.1
EURHUF,20260205,103000,379.0,379.0,379.0,379.0
EURHUF,20260205,103100,379.1,379.1,379.0,379.0
EURHUF,20260205,103200,379.0,379.0,379.0,379.0
EURHUF,20260205,103300,379.0,379.0,379.0,379.0
EURHUF,20260205,103400,379.0,379.0,379.0,379.0
EURHUF,20260205,103500,379.0,379.0,379.0,379.0
EURHUF,20260205,103600,379.0,379.0,379.0,379.0
EURHUF,20260205,103700,379.0,379.0,379.0,379.0
EURHUF,20260205,103800,379.0,379.0,379.0,379.0
EURHUF,20260205,103900,379.0,379.0,379.0,379.0
EURHUF,20260205,104000,378.9,379.0,378.9,379.0
EURHUF,20260205,104100,378.9,379.1,378.9,379.1
EURHUF,20260205,104200,379.1,379.1,379.1,379.1
EURHUF,20260205,104300,379.0,379.0,379.0,379.0
EURHUF,20260205,104400,379.0,379.0,379.0,379.0
EURHUF,20260205,104500,379.1,379.1,379.1,379.1
EURHUF,20260205,104600,379.1,379.1,379.1,379.1
EURHUF,20260205,104700,379.1,379.1,379.0,379.0
EURHUF,20260205,104800,379.0,379.0,379.0,379.0
EURHUF,20260205,104900,379.0,379.0,379.0,379.0
EURHUF,20260205,105000,379.0,379.0,379.0,379.0
EURHUF,20260205,105100,379.0,379.0,379.0,379.0
EURHUF,20260205,105200,379.0,379.0,379.0,379.0
EURHUF,20260205,105300,379.0,379.0,379.0,379.0
EURHUF,20260205,105400,379.0,379.0,378.9,379.0
EURHUF,20260205,105500,378.9,379.0,378.9,379.0
EURHUF,20260205,105600,378.9,378.9,378.9,378.9
EURHUF,20260205,105700,378.9,378.9,378.9,378.9
EURHUF,20260205,105800,378.9,379.0,378.9,379.0
EURHUF,20260205,105900,379.1,379.1,379.0,379.0
EURHUF,20260205,110000,379.0,379.0,379.0,379.0
EURHUF,20260205,110100,379.1,379.1,379.0,379.0
EURHUF,20260205,110200,379.1,379.1,379.0,379.0
EURHUF,20260205,110300,379.0,379.0,379.0,379.0
EURHUF,20260205,110400,379.0,379.0,379.0,379.0
EURHUF,20260205,110500,379.0,379.0,379.0,379.0
EURHUF,20260205,110600,379.1,379.1,379.0,379.0
EURHUF,20260205,110700,378.9,378.9,378.9,378.9
EURHUF,20260205,110800,378.9,378.9,378.9,378.9
EURHUF,20260205,110900,378.9,379.0,378.9,379.0
EURHUF,20260205,111000,379.0,379.0,378.9,378.9
EURHUF,20260205,111100,378.9,378.9,378.9,378.9
EURHUF,20260205,111200,378.9,378.9,378.9,378.9
EURHUF,20260205,111300,378.9,378.9,378.9,378.9
EURHUF,20260205,111400,378.9,378.9,378.9,378.9
EURHUF,20260205,111500,379.0,379.0,379.0,379.0
EURHUF,20260205,111600,379.0,379.0,379.0,379.0
EURHUF,20260205,111700,379.0,379.0,379.0,379.0
EURHUF,20260205,111800,379.0,379.0,379.0,379.0
EURHUF,20260205,111900,379.0,379.0,379.0,379.0
EURHUF,20260205,112000,379.0,379.0,379.0,379.0
EURHUF,20260205,112100,378.9,379.0,378.9,379.0
EURHUF,20260205,112200,379.0,379.0,379.0,379.0
EURHUF,20260205,112300,379.1,379.1,379.0,379.0
EURHUF,20260205,112400,379.0,379.0,379.0,379.0
EURHUF,20260205,112500,379.0,379.0,379.0,379.0
EURHUF,20260205,112600,379.1,379.1,379.0,379.0
EURHUF,20260205,112700,379.1,379.1,379.0,379.0
EURHUF,20260205,112800,378.9,378.9,378.9,378.9
EURHUF,20260205,112900,378.9,378.9,378.9,378.9
EURHUF,20260205,113000,379.0,379.0,379.0,379.0
EURHUF,20260205,113100,379.0,379.0,379.0,379.0
EURHUF,20260205,113200,379.0,379.0,379.0,379.0
EURHUF,20260205,113300,379.0,379.0,379.0,379.0
EURHUF,20260205,113400,379.0,379.0,379.0,379.0
EURHUF,20260205,113500,379.0,379.1,379.0,379.1
EURHUF,20260205,113600,379.1,379.1,379.1,379.1
EURHUF,20260205,113700,379.1,379.1,379.1,379.1
EURHUF,20260205,113800,379.1,379.1,379.1,379.1
EURHUF,20260205,113900,379.0,379.0,379.0,379.0
EURHUF,20260205,114000,379.0,379.0,378.9,378.9
EURHUF,20260205,114100,378.9,379.0,378.9,379.0
EURHUF,20260205,114200,379.0,379.0,379.0,379.0
EURHUF,20260205,114300,379.0,379.0,379.0,379.0
EURHUF,20260205,114400,379.0,379.0,379.0,379.0
EURHUF,20260205,114500,379.0,379.0,379.0,379.0
EURHUF,20260205,114600,379.0,379.0,379.0,379.0
EURHUF,20260205,114700,379.0,379.0,379.0,379.0
EURHUF,20260205,114800,379.0,379.0,379.0,379.0
EURHUF,20260205,114900,379.0,379.0,379.0,379.0
EURHUF,20260205,115000,379.0,379.0,379.0,379.0
EURHUF,20260205,115100,379.0,379.0,379.0,379.0
EURHUF,20260205,115200,379.1,379.1,379.1,379.1
EURHUF,20260205,115300,379.1,379.1,379.1,379.1
EURHUF,20260205,115400,379.1,379.1,379.1,379.1
EURHUF,20260205,115500,379.1,379.2,379.0,379.2
EURHUF,20260205,115600,379.2,379.2,379.2,379.2
EURHUF,20260205,115700,379.2,379.2,379.2,379.2
EURHUF,20260205,115800,379.2,379.2,379.2,379.2
EURHUF,20260205,115900,379.2,379.3,379.2,379.3
EURHUF,20260205,120000,379.2,379.2,379.2,379.2
EURHUF,20260205,120100,379.2,379.2,379.2,379.2
EURHUF,20260205,120200,379.2,379.2,379.2,379.2
EURHUF,20260205,120300,379.2,379.3,379.2,379.3
EURHUF,20260205,120400,379.3,379.3,379.3,379.3
EURHUF,20260205,120500,379.3,379.3,379.3,379.3
EURHUF,20260205,120600,379.3,379.3,379.3,379.3
EURHUF,20260205,120700,379.3,379.3,379.3,379.3
EURHUF,20260205,120800,379.3,379.3,379.3,379.3
EURHUF,20260205,120900,379.3,379.3,379.3,379.3
EURHUF,20260205,121000,379.3,379.3,379.3,379.3
EURHUF,20260205,121100,379.2,379.2,379.2,379.2
EURHUF,20260205,121200,379.2,379.2,379.2,379.2
EURHUF,20260205,121300,379.2,379.3,379.2,379.3
EURHUF,20260205,121400,379.3,379.3,379.3,379.3
EURHUF,20260205,121500,379.3,379.3,379.3,379.3
EURHUF,20260205,121600,379.3,379.3,379.3,379.3
EURHUF,20260205,121700,379.3,379.3,379.3,379.3
EURHUF,20260205,121800,379.3,379.3,379.3,379.3
EURHUF,20260205,121900,379.3,379.3,379.1,379.1
EURHUF,20260205,122000,379.1,379.1,379.1,379.1
EURHUF,20260205,122100,379.1,379.1,379.1,379.1
EURHUF,20260205,122200,379.1,379.1,379.1,379.1
EURHUF,20260205,122300,379.2,379.2,379.2,379.2
EURHUF,20260205,122400,379.1,379.2,379.1,379.2
EURHUF,20260205,122500,379.2,379.2,379.1,379.1
EURHUF,20260205,122600,379.2,379.2,379.2,379.2
EURHUF,20260205,122700,379.2,379.2,379.1,379.1
EURHUF,20260205,122800,379.1,379.1,379.1,379.1
EURHUF,20260205,122900,379.2,379.2,379.1,379.1
EURHUF,20260205,123000,379.1,379.1,379.1,379.1
EURHUF,20260205,123100,379.1,379.1,379.1,379.1
EURHUF,20260205,123200,379.2,379.2,379.2,379.2
EURHUF,20260205,123300,379.2,379.3,379.2,379.3
EURHUF,20260205,123400,379.3,379.3,379.3,379.3
EURHUF,20260205,123500,379.3,379.3,379.3,379.3
EURHUF,20260205,123600,379.3,379.3,379.3,379.3
EURHUF,20260205,123700,379.4,379.4,379.3,379.3
EURHUF,20260205,123800,379.4,379.4,379.4,379.4
EURHUF,20260205,123900,379.4,379.4,379.4,379.4
EURHUF,20260205,124000,379.4,379.4,379.3,379.3
EURHUF,20260205,124100,379.2,379.3,379.2,379.2
EURHUF,20260205,124200,379.2,379.2,379.2,379.2
EURHUF,20260205,124300,379.3,379.3,379.2,379.2
EURHUF,20260205,124400,379.2,379.2,379.2,379.2
EURHUF,20260205,124500,379.2,379.3,379.2,379.3
EURHUF,20260205,124600,379.3,379.3,379.3,379.3
EURHUF,20260205,124700,379.3,379.3,379.2,379.2
EURHUF,20260205,124800,379.2,379.2,379.2,379.2
EURHUF,20260205,124900,379.2,379.3,379.2,379.3
EURHUF,20260205,125000,379.3,379.3,379.3,379.3
EURHUF,20260205,125100,379.3,379.3,379.3,379.3
EURHUF,20260205,125200,379.2,379.2,379.2,379.2
EURHUF,20260205,125300,379.2,379.2,379.2,379.2
EURHUF,20260205,125400,379.3,379.3,379.3,379.3
EURHUF,20260205,125500,379.3,379.3,379.2,379.2
EURHUF,20260205,125600,379.2,379.3,379.2,379.2
EURHUF,20260205,125700,379.3,379.3,379.3,379.3
EURHUF,20260205,125800,379.3,379.3,379.3,379.3
EURHUF,20260205,125900,379.3,379.3,379.3,379.3
EURHUF,20260205,130000,379.3,379.3,379.3,379.3
EURHUF,20260205,130100,379.2,379.3,379.2,379.3
EURHUF,20260205,130200,379.4,379.4,379.3,379.4
EURHUF,20260205,130300,379.4,379.4,379.4,379.4
EURHUF,20260205,130400,379.3,379.3,379.2,379.2
EURHUF,20260205,130500,379.3,379.3,379.2,379.3
EURHUF,20260205,130600,379.4,379.4,379.3,379.3
EURHUF,20260205,130700,379.4,379.4,379.4,379.4
EURHUF,20260205,130800,379.4,379.4,379.3,379.4
EURHUF,20260205,130900,379.3,379.4,379.3,379.4
EURHUF,20260205,131000,379.4,379.4,379.4,379.4
EURHUF,20260205,131100,379.4,379.4,379.4,379.4
EURHUF,20260205,131200,379.4,379.4,379.3,379.4
EURHUF,20260205,131300,379.4,379.4,379.4,379.4
EURHUF,20260205,131400,379.3,379.3,379.3,379.3
EURHUF,20260205,131500,379.4,379.4,379.3,379.3
EURHUF,20260205,131600,379.4,379.4,379.4,379.4
EURHUF,20260205,131700,379.3,379.3,379.3,379.3
EURHUF,20260205,131800,379.3,379.3,379.3,379.3
EURHUF,20260205,131900,379.2,379.4,379.2,379.3
EURHUF,20260205,132000,379.3,379.3,379.3,379.3
EURHUF,20260205,132100,379.4,379.4,379.4,379.4
EURHUF,20260205,132200,379.5,379.5,379.5,379.5
EURHUF,20260205,132300,379.5,379.5,379.4,379.5
EURHUF,20260205,132400,379.4,379.5,379.4,379.5
EURHUF,20260205,132500,379.5,379.5,379.5,379.5
EURHUF,20260205,132600,379.5,379.5,379.5,379.5
EURHUF,20260205,132700,379.6,379.6,379.5,379.5
EURHUF,20260205,132800,379.5,379.5,379.5,379.5
EURHUF,20260205,132900,379.6,379.6,379.5,379.6
EURHUF,20260205,133000,379.6,379.6,379.6,379.6
EURHUF,20260205,133100,379.5,379.5,379.5,379.5
EURHUF,20260205,133200,379.6,379.6,379.5,379.5
EURHUF,20260205,133300,379.4,379.5,379.4,379.5
EURHUF,20260205,133400,379.5,379.6,379.5,379.5
EURHUF,20260205,133500,379.5,379.5,379.5,379.5
EURHUF,20260205,133600,379.6,379.6,379.5,379.5
EURHUF,20260205,133700,379.5,379.5,379.5,379.5
EURHUF,20260205,133800,379.6,379.7,379.6,379.6
EURHUF,20260205,133900,379.6,379.6,379.6,379.6
EURHUF,20260205,134000,379.6,379.6,379.6,379.6
EURHUF,20260205,134100,379.6,379.7,379.6,379.7
EURHUF,20260205,134200,379.8,379.8,379.8,379.8
EURHUF,20260205,134300,379.8,379.8,379.8,379.8
EURHUF,20260205,134400,379.8,379.8,379.8,379.8
EURHUF,20260205,134500,379.9,379.9,379.9,379.9
EURHUF,20260205,134600,379.9,379.9,379.8,379.8
EURHUF,20260205,134700,379.9,379.9,379.8,379.8
EURHUF,20260205,134800,379.7,379.7,379.7,379.7
EURHUF,20260205,134900,379.8,379.8,379.8,379.8
EURHUF,20260205,135000,379.8,379.9,379.7,379.8
EURHUF,20260205,135100,379.8,379.8,379.8,379.8
EURHUF,20260205,135200,379.8,379.8,379.8,379.8
EURHUF,20260205,135300,379.8,379.8,379.8,379.8
EURHUF,20260205,135400,379.6,379.7,379.6,379.7
EURHUF,20260205,135500,379.7,379.7,379.6,379.6
EURHUF,20260205,135600,379.7,379.7,379.7,379.7
EURHUF,20260205,135700,379.7,379.8,379.7,379.7
EURHUF,20260205,135800,379.7,379.7,379.6,379.7
EURHUF,20260205,135900,379.7,379.8,379.7,379.8
EURHUF,20260205,140000,379.6,379.6,379.6,379.6
EURHUF,20260205,140100,379.6,379.6,379.5,379.6
EURHUF,20260205,140200,379.6,379.6,379.6,379.6
EURHUF,20260205,140300,379.6,379.6,379.5,379.5
EURHUF,20260205,140400,379.6,379.6,379.6,379.6
EURHUF,20260205,140500,379.6,379.7,379.6,379.7
EURHUF,20260205,140600,379.7,379.7,379.7,379.7
EURHUF,20260205,140700,379.7,379.7,379.7,379.7
EURHUF,20260205,140800,379.6,379.6,379.6,379.6
EURHUF,20260205,140900,379.6,379.6,379.6,379.6
EURHUF,20260205,141000,379.5,379.5,379.5,379.5
EURHUF,20260205,141100,379.5,379.5,379.4,379.4
EURHUF,20260205,141200,379.4,379.4,379.4,379.4
EURHUF,20260205,141300,379.5,379.5,379.4,379.4
EURHUF,20260205,141400,379.4,379.4,379.4,379.4
EURHUF,20260205,141500,379.4,379.4,379.4,379.4
EURHUF,20260205,141600,379.4,379.4,379.3,379.3
EURHUF,20260205,141700,379.4,379.4,379.4,379.4
EURHUF,20260205,141800,379.4,379.4,379.3,379.3
EURHUF,20260205,141900,379.4,379.4,379.3,379.3
EURHUF,20260205,142000,379.3,379.3,379.3,379.3
EURHUF,20260205,142100,379.2,379.3,379.2,379.3
EURHUF,20260205,142200,379.2,379.3,379.2,379.3
EURHUF,20260205,142300,379.4,379.4,379.4,379.4
EURHUF,20260205,142400,379.3,379.3,379.3,379.3
EURHUF,20260205,142500,379.3,379.4,379.3,379.4
EURHUF,20260205,142600,379.4,379.4,379.4,379.4
EURHUF,20260205,142700,379.4,379.4,379.4,379.4
EURHUF,20260205,142800,379.4,379.4,379.4,379.4
EURHUF,20260205,142900,379.4,379.4,379.4,379.4
EURHUF,20260205,143000,379.4,379.5,379.4,379.4
EURHUF,20260205,143100,379.3,379.4,379.3,379.4
EURHUF,20260205,143200,379.5,379.5,379.4,379.4
EURHUF,20260205,143300,379.4,379.4,379.3,379.3
EURHUF,20260205,143400,379.2,379.3,379.2,379.3
EURHUF,20260205,143500,379.3,379.3,379.3,379.3
EURHUF,20260205,143600,379.2,379.2,379.2,379.2
EURHUF,20260205,143700,379.3,379.3,379.2,379.2
EURHUF,20260205,143800,379.3,379.3,379.2,379.2
EURHUF,20260205,143900,379.2,379.2,379.2,379.2
EURHUF,20260205,144000,379.1,379.2,379.1,379.2
EURHUF,20260205,144100,379.3,379.3,379.3,379.3
EURHUF,20260205,144200,379.2,379.4,379.2,379.3
EURHUF,20260205,144300,379.4,379.4,379.3,379.3
EURHUF,20260205,144400,379.4,379.4,379.3,379.3
EURHUF,20260205,144500,379.3,379.3,379.3,379.3
EURHUF,20260205,144600,379.3,379.4,379.3,379.3
EURHUF,20260205,144700,379.4,379.4,379.4,379.4
EURHUF,20260205,144800,379.4,379.4,379.3,379.3
EURHUF,20260205,144900,379.3,379.3,379.3,379.3
EURHUF,20260205,145000,379.3,379.3,379.3,379.3
EURHUF,20260205,145100,379.2,379.3,379.2,379.3
EURHUF,20260205,145200,379.2,379.3,379.2,379.2
EURHUF,20260205,145300,379.2,379.2,379.2,379.2
EURHUF,20260205,145400,379.3,379.3,379.2,379.2
EURHUF,20260205,145500,379.1,379.2,379.1,379.1
EURHUF,20260205,145600,379.0,379.1,379.0,379.1
EURHUF,20260205,145700,379.1,379.1,379.1,379.1
EURHUF,20260205,145800,379.0,379.0,379.0,379.0
EURHUF,20260205,145900,379.1,379.1,379.1,379.1
EURHUF,20260205,150000,379.1,379.2,379.1,379.1
EURHUF,20260205,150100,379.2,379.2,379.2,379.2
EURHUF,20260205,150200,379.2,379.2,379.2,379.2
EURHUF,20260205,150300,379.2,379.2,379.1,379.2
EURHUF,20260205,150400,379.3,379.3,379.1,379.2
EURHUF,20260205,150500,379.3,379.3,379.1,379.3
EURHUF,20260205,150600,379.2,379.3,379.2,379.3
EURHUF,20260205,150700,379.3,379.3,379.3,379.3
EURHUF,20260205,150800,379.3,379.3,379.3,379.3
EURHUF,20260205,150900,379.2,379.4,379.2,379.4
EURHUF,20260205,151000,379.3,379.4,379.3,379.3
EURHUF,20260205,151100,379.3,379.3,379.3,379.3
EURHUF,20260205,151200,379.3,379.3,379.3,379.3
EURHUF,20260205,151300,379.2,379.3,379.2,379.2
EURHUF,20260205,151400,379.2,379.2,379.2,379.2
EURHUF,20260205,151500,379.2,379.2,379.2,379.2
EURHUF,20260205,151600,379.1,379.1,379.1,379.1
EURHUF,20260205,151700,379.1,379.2,379.1,379.2
EURHUF,20260205,151800,379.2,379.2,379.2,379.2
EURHUF,20260205,151900,379.3,379.3,379.2,379.2
EURHUF,20260205,152000,379.3,379.3,379.2,379.3
EURHUF,20260205,152100,379.2,379.3,379.2,379.3
EURHUF,20260205,152200,379.3,379.3,379.2,379.3
EURHUF,20260205,152300,379.2,379.2,379.2,379.2
EURHUF,20260205,152400,379.2,379.2,379.1,379.2
EURHUF,20260205,152500,379.1,379.1,379.1,379.1
EURHUF,20260205,152600,379.0,379.0,379.0,379.0
EURHUF,20260205,152700,379.0,379.0,378.9,379.0
EURHUF,20260205,152800,379.0,379.0,379.0,379.0
EURHUF,20260205,152900,379.0,379.0,379.0,379.0
EURHUF,20260205,153000,379.0,379.0,379.0,379.0
EURHUF,20260205,153100,379.1,379.1,379.0,379.0
EURHUF,20260205,153200,379.1,379.1,379.0,379.0
EURHUF,20260205,153300,379.1,379.1,379.0,379.0
EURHUF,20260205,153400,379.0,379.0,379.0,379.0
EURHUF,20260205,153500,378.9,378.9,378.9,378.9
EURHUF,20260205,153600,378.9,378.9,378.8,378.8
EURHUF,20260205,153700,378.9,378.9,378.9,378.9
EURHUF,20260205,153800,378.9,378.9,378.8,378.9
EURHUF,20260205,153900,378.8,378.9,378.8,378.8
EURHUF,20260205,154000,378.8,378.8,378.7,378.7
EURHUF,20260205,154100,378.8,378.8,378.7,378.7
EURHUF,20260205,154200,378.6,378.6,378.6,378.6
EURHUF,20260205,154300,378.6,378.6,378.6,378.6
EURHUF,20260205,154400,378.6,378.6,378.6,378.6
EURHUF,20260205,154500,378.5,378.6,378.5,378.5
EURHUF,20260205,154600,378.6,378.7,378.6,378.6
EURHUF,20260205,154700,378.5,378.5,378.5,378.5
EURHUF,20260205,154800,378.5,378.5,378.4,378.5
EURHUF,20260205,154900,378.4,378.4,378.4,378.4
EURHUF,20260205,155000,378.4,378.4,378.4,378.4
EURHUF,20260205,155100,378.4,378.4,378.4,378.4
EURHUF,20260205,155200,378.4,378.5,378.4,378.5
EURHUF,20260205,155300,378.4,378.4,378.4,378.4
EURHUF,20260205,155400,378.4,378.4,378.4,378.4
EURHUF,20260205,155500,378.3,378.4,378.3,378.3
EURHUF,20260205,155600,378.2,378.3,378.2,378.3
EURHUF,20260205,155700,378.3,378.3,378.3,378.3
EURHUF,20260205,155800,378.4,378.4,378.3,378.3
EURHUF,20260205,155900,378.2,378.3,378.2,378.2
EURHUF,20260205,160000,378.3,378.4,378.3,378.3
EURHUF,20260205,160100,378.4,378.4,378.2,378.3
EURHUF,20260205,160200,378.2,378.3,378.2,378.2
EURHUF,20260205,160300,378.3,378.3,378.3,378.3
EURHUF,20260205,160400,378.2,378.3,378.1,378.1
EURHUF,20260205,160500,378.1,378.2,378.1,378.1
EURHUF,20260205,160600,378.0,378.1,378.0,378.0
EURHUF,20260205,160700,378.1,378.1,378.0,378.1
EURHUF,20260205,160800,378.1,378.1,378.1,378.1
EURHUF,20260205,160900,378.2,378.2,378.1,378.1
EURHUF,20260205,161000,378.2,378.2,378.1,378.2
EURHUF,20260205,161100,378.1,378.1,378.1,378.1
EURHUF,20260205,161200,378.2,378.3,378.2,378.2
EURHUF,20260205,161300,378.2,378.2,378.2,378.2
EURHUF,20260205,161400,378.3,378.3,378.3,378.3
EURHUF,20260205,161500,378.3,378.3,378.3,378.3
EURHUF,20260205,161600,378.2,378.2,378.2,378.2
EURHUF,20260205,161700,378.2,378.3,378.2,378.2
EURHUF,20260205,161800,378.2,378.2,378.2,378.2
EURHUF,20260205,161900,378.3,378.3,378.2,378.2
EURHUF,20260205,162000,378.1,378.2,378.1,378.2
EURHUF,20260205,162100,378.2,378.2,378.2,378.2
EURHUF,20260205,162200,378.3,378.3,378.2,378.2
EURHUF,20260205,162300,378.3,378.4,378.3,378.3
EURHUF,20260205,162400,378.4,378.4,378.3,378.3
EURHUF,20260205,162500,378.3,378.3,378.3,378.3
EURHUF,20260205,162600,378.3,378.3,378.3,378.3
EURHUF,20260205,162700,378.2,378.3,378.2,378.3
EURHUF,20260205,162800,378.2,378.4,378.2,378.4
EURHUF,20260205,162900,378.4,378.4,378.3,378.4
EURHUF,20260205,163000,378.4,378.4,378.4,378.4
EURHUF,20260205,163100,378.5,378.5,378.3,378.3
EURHUF,20260205,163200,378.4,378.4,378.3,378.3
EURHUF,20260205,163300,378.3,378.3,378.3,378.3
EURHUF,20260205,163400,378.2,378.3,378.2,378.2
EURHUF,20260205,163500,378.3,378.4,378.3,378.4
EURHUF,20260205,163600,378.4,378.4,378.4,378.4
EURHUF,20260205,163700,378.4,378.4,378.4,378.4
EURHUF,20260205,163800,378.5,378.5,378.4,378.4
EURHUF,20260205,163900,378.4,378.4,378.4,378.4
EURHUF,20260205,164000,378.5,378.5,378.5,378.5
EURHUF,20260205,164100,378.4,378.5,378.4,378.4
EURHUF,20260205,164200,378.5,378.5,378.5,378.5
EURHUF,20260205,164300,378.5,378.5,378.5,378.5
EURHUF,20260205,164400,378.4,378.4,378.4,378.4
EURHUF,20260205,164500,378.5,378.5,378.4,378.4
EURHUF,20260205,164600,378.4,378.4,378.4,378.4
EURHUF,20260205,164700,378.5,378.6,378.5,378.6
EURHUF,20260205,164800,378.5,378.5,378.5,378.5
EURHUF,20260205,164900,378.6,378.6,378.6,378.6
EURHUF,20260205,165000,378.7,378.8,378.6,378.8
EURHUF,20260205,165100,378.8,378.8,378.8,378.8
EURHUF,20260205,165200,378.9,378.9,378.8,378.8
EURHUF,20260205,165300,378.8,378.8,378.7,378.8
EURHUF,20260205,165400,378.7,378.7,378.6,378.7
EURHUF,20260205,165500,378.6,378.7,378.6,378.7
EURHUF,20260205,165600,378.6,378.6,378.6,378.6
EURHUF,20260205,165700,378.6,378.6,378.6,378.6
EURHUF,20260205,165800,378.7,378.7,378.7,378.7
EURHUF,20260205,165900,378.8,378.8,378.7,378.7
EURHUF,20260205,170000,378.7,378.7,378.6,378.6
EURHUF,20260205,170100,378.7,378.7,378.6,378.7
EURHUF,20260205,170200,378.6,378.7,378.6,378.7
EURHUF,20260205,170300,378.7,378.7,378.7,378.7
EURHUF,20260205,170400,378.7,378.8,378.7,378.8
EURHUF,20260205,170500,378.9,378.9,378.9,378.9
EURHUF,20260205,170600,378.9,378.9,378.9,378.9
EURHUF,20260205,170700,378.9,378.9,378.9,378.9
EURHUF,20260205,170800,378.8,378.8,378.8,378.8
EURHUF,20260205,170900,378.8,378.9,378.8,378.9
EURHUF,20260205,171000,378.9,378.9,378.9,378.9
EURHUF,20260205,171100,379.0,379.0,378.8,378.9
EURHUF,20260205,171200,378.9,378.9,378.9,378.9
EURHUF,20260205,171300,378.8,378.9,378.8,378.9
EURHUF,20260205,171400,378.9,378.9,378.9,378.9
EURHUF,20260205,171500,379.0,379.0,379.0,379.0
EURHUF,20260205,171600,379.0,379.1,379.0,379.1
EURHUF,20260205,171700,379.1,379.1,379.1,379.1
EURHUF,20260205,171800,379.0,379.0,379.0,379.0
EURHUF,20260205,171900,379.1,379.1,379.0,379.0
EURHUF,20260205,172000,379.0,379.0,379.0,379.0
EURHUF,20260205,172100,379.0,379.0,378.9,378.9
EURHUF,20260205,172200,378.9,378.9,378.9,378.9
EURHUF,20260205,172300,378.9,378.9,378.9,378.9
EURHUF,20260205,172400,378.9,378.9,378.9,378.9
EURHUF,20260205,172500,378.9,378.9,378.9,378.9
EURHUF,20260205,172600,378.8,378.8,378.7,378.8
EURHUF,20260205,172700,378.8,378.8,378.8,378.8
EURHUF,20260205,172800,378.8,378.8,378.8,378.8
EURHUF,20260205,172900,378.7,378.7,378.6,378.6
EURHUF,20260205,173000,378.7,378.8,378.7,378.8
EURHUF,20260205,173100,378.7,378.8,378.7,378.8
EURHUF,20260205,173200,378.8,378.8,378.7,378.7
EURHUF,20260205,173300,378.8,378.8,378.7,378.8
EURHUF,20260205,173400,378.8,378.8,378.8,378.8
EURHUF,20260205,173500,378.7,378.7,378.7,378.7
EURHUF,20260205,173600,378.6,378.7,378.6,378.7
EURHUF,20260205,173700,378.7,378.7,378.7,378.7
EURHUF,20260205,173800,378.7,378.7,378.7,378.7
EURHUF,20260205,173900,378.7,378.8,378.7,378.8
EURHUF,20260205,174000,378.7,378.7,378.7,378.7
EURHUF,20260205,174100,378.7,378.8,378.7,378.8
EURHUF,20260205,174200,378.7,378.7,378.7,378.7
EURHUF,20260205,174300,378.8,378.8,378.8,378.8
EURHUF,20260205,174400,378.8,378.8,378.8,378.8
EURHUF,20260205,174500,378.8,378.8,378.8,378.8
EURHUF,20260205,174600,378.8,378.9,378.8,378.8
EURHUF,20260205,174700,378.9,378.9,378.9,378.9
EURHUF,20260205,174800,378.8,378.8,378.8,378.8
EURHUF,20260205,174900,378.8,378.8,378.8,378.8
EURHUF,20260205,175000,378.8,378.8,378.7,378.8
EURHUF,20260205,175100,378.7,378.7,378.7,378.7
EURHUF,20260205,175200,378.7,378.7,378.7,378.7
EURHUF,20260205,175300,378.8,378.8,378.7,378.7
EURHUF,20260205,175400,378.7,378.7,378.7,378.7
EURHUF,20260205,175500,378.8,378.8,378.7,378.7
EURHUF,20260205,175600,378.7,378.7,378.7,378.7
EURHUF,20260205,175700,378.8,378.8,378.8,378.8
EURHUF,20260205,175800,378.7,378.7,378.7,378.7
EURHUF,20260205,175900,378.7,378.7,378.7,378.7
EURHUF,20260205,180000,378.8,378.8,378.7,378.7
EURHUF,20260205,180100,378.7,378.8,378.7,378.8
EURHUF,20260205,180200,378.8,378.8,378.8,378.8
EURHUF,20260205,180300,378.8,378.8,378.8,378.8
EURHUF,20260205,180400,378.8,378.8,378.8,378.8
EURHUF,20260205,180500,378.8,378.8,378.8,378.8
EURHUF,20260205,180600,378.8,378.8,378.8,378.8
EURHUF,20260205,180700,378.8,378.8,378.8,378.8
EURHUF,20260205,180800,378.8,378.8,378.8,378.8
EURHUF,20260205,180900,378.7,378.7,378.7,378.7
EURHUF,20260205,181000,378.8,378.8,378.8,378.8
EURHUF,20260205,181100,378.8,378.8,378.8,378.8
EURHUF,20260205,181200,378.8,378.8,378.8,378.8
EURHUF,20260205,181300,378.9,378.9,378.9,378.9
EURHUF,20260205,181400,378.9,378.9,378.8,378.8
EURHUF,20260205,181500,378.9,379.0,378.8,379.0
EURHUF,20260205,181600,379.0,379.0,378.9,379.0
EURHUF,20260205,181700,379.0,379.0,379.0,379.0
EURHUF,20260205,181800,379.0,379.0,379.0,379.0
EURHUF,20260205,181900,379.0,379.0,379.0,379.0
EURHUF,20260205,182000,379.0,379.0,379.0,379.0
EURHUF,20260205,182100,379.1,379.1,379.1,379.1
EURHUF,20260205,182200,379.2,379.3,379.2,379.2
EURHUF,20260205,182300,379.3,379.3,379.3,379.3
EURHUF,20260205,182400,379.2,379.2,379.2,379.2
EURHUF,20260205,182500,379.3,379.3,379.3,379.3
EURHUF,20260205,182600,379.2,379.2,379.2,379.2
EURHUF,20260205,182700,379.2,379.2,379.2,379.2
EURHUF,20260205,182800,379.2,379.2,379.2,379.2
EURHUF,20260205,182900,379.2,379.2,379.2,379.2
EURHUF,20260205,183000,379.2,379.2,379.2,379.2
EURHUF,20260205,183100,379.2,379.2,379.2,379.2
EURHUF,20260205,183200,379.2,379.2,379.2,379.2
EURHUF,20260205,183300,379.2,379.2,379.2,379.2
EURHUF,20260205,183400,379.2,379.2,379.2,379.2
EURHUF,20260205,183500,379.2,379.2,379.2,379.2
EURHUF,20260205,183600,379.2,379.2,379.2,379.2
EURHUF,20260205,183700,379.2,379.2,379.2,379.2
EURHUF,20260205,183800,379.2,379.2,379.2,379.2
EURHUF,20260205,183900,379.2,379.2,379.1,379.1
EURHUF,20260205,184000,379.1,379.1,379.1,379.1
EURHUF,20260205,184100,379.1,379.1,379.1,379.1
EURHUF,20260205,184200,379.1,379.1,379.1,379.1
EURHUF,20260205,184300,379.1,379.1,379.1,379.1
EURHUF,20260205,184400,379.0,379.0,379.0,379.0
EURHUF,20260205,184500,379.0,379.0,379.0,379.0
EURHUF,20260205,184600,379.0,379.1,379.0,379.1
EURHUF,20260205,184700,379.1,379.1,379.1,379.1
EURHUF,20260205,184800,379.1,379.1,379.0,379.0
EURHUF,20260205,184900,379.0,379.0,379.0,379.0
EURHUF,20260205,185000,379.0,379.0,379.0,379.0
EURHUF,20260205,185100,379.1,379.1,379.1,379.1
EURHUF,20260205,185200,379.1,379.2,379.1,379.1
EURHUF,20260205,185300,379.1,379.1,379.1,379.1
EURHUF,20260205,185400,379.1,379.1,379.1,379.1
EURHUF,20260205,185500,379.1,379.1,379.1,379.1
EURHUF,20260205,185600,379.1,379.1,379.1,379.1
EURHUF,20260205,185700,379.1,379.1,379.1,379.1
EURHUF,20260205,185800,379.1,379.1,379.1,379.1
EURHUF,20260205,185900,379.1,379.1,379.1,379.1
EURHUF,20260205,190000,379.1,379.1,379.1,379.1
EURHUF,20260205,190100,379.2,379.2,379.1,379.1
EURHUF,20260205,190200,379.1,379.1,379.1,379.1
EURHUF,20260205,190300,379.1,379.1,379.1,379.1
EURHUF,20260205,190400,379.1,379.1,379.1,379.1
EURHUF,20260205,190500,379.1,379.1,379.1,379.1
EURHUF,20260205,190600,379.1,379.1,379.1,379.1
EURHUF,20260205,190700,379.1,379.1,379.1,379.1
EURHUF,20260205,190800,379.1,379.1,379.1,379.1
EURHUF,20260205,190900,379.1,379.1,379.1,379.1
EURHUF,20260205,191000,379.1,379.1,379.1,379.1
EURHUF,20260205,191100,379.1,379.1,379.1,379.1
EURHUF,20260205,191200,379.1,379.1,379.1,379.1
EURHUF,20260205,191300,379.1,379.1,379.1,379.1
EURHUF,20260205,191400,379.1,379.1,379.1,379.1
EURHUF,20260205,191500,379.1,379.1,379.1,379.1
EURHUF,20260205,191600,379.1,379.1,379.1,379.1
EURHUF,20260205,191700,379.1,379.1,379.1,379.1
EURHUF,20260205,191800,379.1,379.1,379.1,379.1
EURHUF,20260205,191900,379.1,379.1,379.1,379.1
EURHUF,20260205,192000,379.1,379.1,379.1,379.1
EURHUF,20260205,192100,379.1,379.1,379.1,379.1
EURHUF,20260205,192200,379.1,379.1,379.1,379.1
EURHUF,20260205,192300,379.1,379.1,379.0,379.0
EURHUF,20260205,192400,379.0,379.0,379.0,379.0
EURHUF,20260205,192500,379.0,379.0,379.0,379.0
EURHUF,20260205,192600,379.0,379.0,379.0,379.0
EURHUF,20260205,192700,379.0,379.0,379.0,379.0
EURHUF,20260205,192800,379.0,379.1,379.0,379.1
EURHUF,20260205,192900,379.1,379.1,379.1,379.1
EURHUF,20260205,193000,379.0,379.0,379.0,379.0
EURHUF,20260205,193100,379.0,379.0,379.0,379.0
EURHUF,20260205,193200,379.1,379.2,379.1,379.2
EURHUF,20260205,193300,379.2,379.2,379.2,379.2
EURHUF,20260205,193400,379.2,379.2,379.2,379.2
EURHUF,20260205,193500,379.2,379.2,379.2,379.2
EURHUF,20260205,193600,379.2,379.2,379.2,379.2
EURHUF,20260205,193700,379.2,379.2,379.2,379.2
EURHUF,20260205,193800,379.1,379.1,379.1,379.1
EURHUF,20260205,193900,379.1,379.1,379.1,379.1
EURHUF,20260205,194000,379.1,379.1,379.1,379.1
EURHUF,20260205,194100,379.1,379.1,379.1,379.1
EURHUF,20260205,194200,379.1,379.1,379.1,379.1
EURHUF,20260205,194300,379.1,379.1,379.1,379.1
EURHUF,20260205,194400,379.1,379.1,379.1,379.1
EURHUF,20260205,194500,379.1,379.1,379.1,379.1
EURHUF,20260205,194600,379.1,379.1,379.1,379.1
EURHUF,20260205,194700,379.1,379.1,379.0,379.0
EURHUF,20260205,194800,379.0,379.0,379.0,379.0
EURHUF,20260205,194900,379.0,379.0,379.0,379.0
EURHUF,20260205,195000,379.1,379.1,379.1,379.1
EURHUF,20260205,195100,379.1,379.1,379.1,379.1
EURHUF,20260205,195200,379.1,379.1,379.1,379.1
EURHUF,20260205,195300,379.1,379.1,379.1,379.1
EURHUF,20260205,195400,379.1,379.1,379.1,379.1
EURHUF,20260205,195500,379.0,379.0,379.0,379.0
EURHUF,20260205,195600,379.0,379.0,379.0,379.0
EURHUF,20260205,195700,379.0,379.0,379.0,379.0
EURHUF,20260205,195800,379.1,379.1,379.1,379.1
EURHUF,20260205,195900,379.1,379.1,379.1,379.1
EURHUF,20260205,200000,379.1,379.1,379.1,379.1
EURHUF,20260205,200100,379.1,379.1,379.1,379.1
EURHUF,20260205,200200,379.1,379.1,379.1,379.1
EURHUF,20260205,200300,379.1,379.1,379.1,379.1
EURHUF,20260205,200400,379.1,379.1,379.1,379.1
EURHUF,20260205,200500,379.1,379.1,379.1,379.1
EURHUF,20260205,200600,379.1,379.1,379.1,379.1
EURHUF,20260205,200700,379.1,379.1,379.1,379.1
EURHUF,20260205,200800,379.1,379.1,379.1,379.1
EURHUF,20260205,200900,379.1,379.1,379.1,379.1
EURHUF,20260205,201000,379.1,379.1,379.1,379.1
EURHUF,20260205,201100,379.1,379.1,379.1,379.1
EURHUF,20260205,201200,379.1,379.1,379.1,379.1
EURHUF,20260205,201300,379.1,379.1,379.1,379.1
EURHUF,20260205,201400,379.1,379.1,379.1,379.1
EURHUF,20260205,201500,379.1,379.1,379.1,379.1
EURHUF,20260205,201600,379.1,379.1,379.1,379.1
EURHUF,20260205,201700,379.1,379.1,379.0,379.1
EURHUF,20260205,201800,379.1,379.1,379.1,379.1
EURHUF,20260205,201900,379.1,379.1,379.1,379.1
EURHUF,20260205,202000,379.1,379.1,379.1,379.1
EURHUF,20260205,202100,379.1,379.1,379.1,379.1
EURHUF,20260205,202200,379.1,379.1,379.1,379.1
EURHUF,20260205,202300,379.0,379.0,379.0,379.0
EURHUF,20260205,202400,379.0,379.0,379.0,379.0
EURHUF,20260205,202500,379.0,379.0,379.0,379.0
EURHUF,20260205,202600,379.0,379.0,379.0,379.0
EURHUF,20260205,202700,379.1,379.1,379.1,379.1
EURHUF,20260205,202800,379.1,379.1,379.1,379.1
EURHUF,20260205,202900,379.1,379.1,379.1,379.1
EURHUF,20260205,203000,379.1,379.1,379.1,379.1
EURHUF,20260205,203100,379.1,379.1,379.1,379.1
EURHUF,20260205,203200,379.1,379.1,379.1,379.1
EURHUF,20260205,203300,379.1,379.1,379.1,379.1
EURHUF,20260205,203400,379.1,379.1,379.1,379.1
EURHUF,20260205,203500,379.1,379.1,379.1,379.1
EURHUF,20260205,203600,379.1,379.1,379.1,379.1
EURHUF,20260205,203700,379.1,379.1,379.1,379.1
EURHUF,20260205,203800,379.1,379.1,379.1,379.1
EURHUF,20260205,203900,379.1,379.1,379.1,379.1
EURHUF,20260205,204000,379.1,379.1,379.1,379.1
EURHUF,20260205,204100,379.1,379.1,379.1,379.1
EURHUF,20260205,204200,379.1,379.1,379.1,379.1
EURHUF,20260205,204300,379.1,379.1,379.1,379.1
EURHUF,20260205,204400,379.1,379.1,379.1,379.1
EURHUF,20260205,204500,379.1,379.1,379.1,379.1
EURHUF,20260205,204600,379.1,379.1,379.1,379.1
EURHUF,20260205,204700,379.1,379.1,379.1,379.1
EURHUF,20260205,204800,379.1,379.1,379.1,379.1
EURHUF,20260205,204900,379.1,379.1,379.1,379.1
EURHUF,20260205,205000,379.1,379.2,379.1,379.2
EURHUF,20260205,205100,379.2,379.2,379.1,379.1
EURHUF,20260205,205200,379.1,379.1,379.1,379.1
EURHUF,20260205,205300,379.1,379.1,379.1,379.1
EURHUF,20260205,205400,379.1,379.1,379.1,379.1
EURHUF,20260205,205500,379.0,379.0,379.0,379.0
EURHUF,20260205,205600,379.1,379.1,379.1,379.1
EURHUF,20260205,205700,379.1,379.1,379.1,379.1
EURHUF,20260205,205800,379.1,379.1,379.1,379.1
EURHUF,20260205,205900,379.1,379.1,379.1,379.1
EURHUF,20260205,210000,379.1,379.1,379.1,379.1
EURHUF,20260205,210100,379.0,379.1,379.0,379.1
EURHUF,20260205,210200,379.1,379.1,379.1,379.1
EURHUF,20260205,210300,379.1,379.2,379.1,379.2
EURHUF,20260205,210400,379.1,379.1,379.1,379.1
EURHUF,20260205,210500,379.1,379.1,379.1,379.1
EURHUF,20260205,210600,379.2,379.2,379.1,379.1
EURHUF,20260205,210700,379.1,379.1,379.1,379.1
EURHUF,20260205,210800,379.1,379.1,379.1,379.1
EURHUF,20260205,210900,379.1,379.1,379.1,379.1
EURHUF,20260205,211000,379.1,379.1,379.1,379.1
EURHUF,20260205,211100,379.2,379.2,379.1,379.1
EURHUF,20260205,211200,379.1,379.1,379.1,379.1
EURHUF,20260205,211300,379.1,379.1,379.1,379.1
EURHUF,20260205,211400,379.1,379.1,379.1,379.1
EURHUF,20260205,211500,379.1,379.1,379.0,379.0
EURHUF,20260205,211600,379.0,379.0,379.0,379.0
EURHUF,20260205,211700,379.0,379.0,379.0,379.0
EURHUF,20260205,211800,379.1,379.1,379.1,379.1
EURHUF,20260205,211900,379.1,379.1,379.1,379.1
EURHUF,20260205,212000,379.1,379.1,379.1,379.1
EURHUF,20260205,212100,379.1,379.1,379.1,379.1
EURHUF,20260205,212200,379.1,379.1,379.1,379.1
EURHUF,20260205,212300,379.1,379.2,379.1,379.2
EURHUF,20260205,212400,379.2,379.2,379.2,379.2
EURHUF,20260205,212500,379.2,379.2,379.2,379.2
EURHUF,20260205,212600,379.2,379.2,379.2,379.2
EURHUF,20260205,212700,379.2,379.2,379.2,379.2
EURHUF,20260205,212800,379.2,379.2,379.2,379.2
EURHUF,20260205,212900,379.2,379.2,379.2,379.2
EURHUF,20260205,213000,379.2,379.2,379.2,379.2
EURHUF,20260205,213100,379.2,379.2,379.2,379.2
EURHUF,20260205,213200,379.2,379.2,379.2,379.2
EURHUF,20260205,213300,379.2,379.2,379.1,379.1
EURHUF,20260205,213400,379.1,379.1,379.1,379.1
EURHUF,20260205,213500,379.1,379.1,379.1,379.1
EURHUF,20260205,213600,379.1,379.1,379.1,379.1
EURHUF,20260205,213700,379.1,379.4,379.1,379.4
EURHUF,20260205,213800,379.4,379.4,379.4,379.4
EURHUF,20260205,213900,379.4,379.4,379.4,379.4
EURHUF,20260205,214000,379.4,379.4,379.4,379.4
EURHUF,20260205,214100,379.4,379.4,379.4,379.4
EURHUF,20260205,214200,379.4,379.4,379.4,379.4
EURHUF,20260205,214300,379.4,379.4,379.4,379.4
EURHUF,20260205,214400,379.4,379.4,379.4,379.4
EURHUF,20260205,214500,379.3,379.3,379.3,379.3
EURHUF,20260205,214600,379.4,379.4,379.4,379.4
EURHUF,20260205,214700,379.4,379.4,379.3,379.3
EURHUF,20260205,214800,379.4,379.4,379.4,379.4
EURHUF,20260205,214900,379.4,379.4,379.4,379.4
EURHUF,20260205,215000,379.4,379.5,379.4,379.5
EURHUF,20260205,215100,379.5,379.5,379.5,379.5
EURHUF,20260205,215200,379.5,379.5,379.5,379.5
EURHUF,20260205,215300,379.5,379.5,379.5,379.5
EURHUF,20260205,215400,379.4,379.5,379.4,379.5
EURHUF,20260205,215500,379.5,379.5,379.5,379.5
EURHUF,20260205,215600,379.4,379.5,379.4,379.5
EURHUF,20260205,215700,379.5,379.5,379.5,379.5
EURHUF,20260205,215800,379.5,379.5,379.5,379.5
EURHUF,20260205,215900,379.5,379.5,379.5,379.5
EURHUF,20260205,220000,379.5,379.5,379.5,379.5
EURHUF,20260205,220100,379.5,379.5,379.5,379.5
EURHUF,20260205,220200,379.6,379.6,379.6,379.6
EURHUF,20260205,220300,379.6,379.6,379.5,379.6
EURHUF,20260205,220400,379.6,379.6,379.6,379.6
EURHUF,20260205,220500,379.6,379.6,379.6,379.6
EURHUF,20260205,220600,379.7,379.7,379.6,379.6
EURHUF,20260205,220700,379.6,379.6,379.6,379.6
EURHUF,20260205,220800,379.6,379.6,379.6,379.6
EURHUF,20260205,220900,379.6,379.6,379.6,379.6
EURHUF,20260205,221000,379.6,379.6,379.6,379.6
EURHUF,20260205,221100,379.6,379.6,379.6,379.6
EURHUF,20260205,221200,379.6,379.6,379.6,379.6
EURHUF,20260205,221300,379.8,379.8,379.7,379.7
EURHUF,20260205,221400,379.7,379.7,379.7,379.7
EURHUF,20260205,221500,379.7,379.7,379.7,379.7
EURHUF,20260205,221600,379.7,379.8,379.7,379.8
EURHUF,20260205,221700,379.8,379.8,379.8,379.8
EURHUF,20260205,221800,379.8,379.8,379.8,379.8
EURHUF,20260205,221900,379.8,379.8,379.8,379.8
EURHUF,20260205,222000,379.9,379.9,379.9,379.9
EURHUF,20260205,222100,379.9,379.9,379.9,379.9
EURHUF,20260205,222200,379.9,379.9,379.9,379.9
EURHUF,20260205,222300,379.9,379.9,379.9,379.9
EURHUF,20260205,222400,379.9,379.9,379.9,379.9
EURHUF,20260205,222500,380.0,380.0,379.9,379.9
EURHUF,20260205,222600,379.9,379.9,379.9,379.9
EURHUF,20260205,222700,379.9,379.9,379.9,379.9
EURHUF,20260205,222800,379.9,379.9,379.9,379.9
EURHUF,20260205,222900,379.9,379.9,379.9,379.9
EURHUF,20260205,223000,379.9,379.9,379.9,379.9
EURHUF,20260205,223100,379.9,379.9,379.9,379.9
EURHUF,20260205,223200,379.9,379.9,379.9,379.9
EURHUF,20260205,223300,380.0,380.0,379.8,379.8
EURHUF,20260205,223400,379.8,379.8,379.8,379.8
EURHUF,20260205,223500,379.8,379.8,379.8,379.8
EURHUF,20260205,223600,379.8,379.8,379.8,379.8
EURHUF,20260205,223700,379.8,379.8,379.8,379.8
EURHUF,20260205,223800,379.8,379.8,379.8,379.8
EURHUF,20260205,223900,379.8,379.8,379.8,379.8
EURHUF,20260205,224000,379.9,379.9,379.9,379.9
EURHUF,20260205,224100,379.9,379.9,379.9,379.9
EURHUF,20260205,224200,379.9,379.9,379.9,379.9
EURHUF,20260205,224300,379.9,379.9,379.9,379.9
EURHUF,20260205,224400,379.9,379.9,379.9,379.9
EURHUF,20260205,224500,379.9,379.9,379.9,379.9
EURHUF,20260205,224600,379.9,379.9,379.9,379.9
EURHUF,20260205,224700,379.9,379.9,379.9,379.9
EURHUF,20260205,224800,380.0,380.0,380.0,380.0
EURHUF,20260205,224900,380.0,380.0,380.0,380.0
EURHUF,20260205,225000,380.0,380.0,380.0,380.0
EURHUF,20260205,225100,380.1,380.1,380.1,380.1
EURHUF,20260205,225200,380.1,380.1,380.1,380.1
EURHUF,20260205,225300,380.1,380.1,380.1,380.1
EURHUF,20260205,225400,380.1,380.1,380.1,380.1
EURHUF,20260205,225500,380.1,380.1,380.1,380.1
EURHUF,20260205,225600,380.1,380.1,380.1,380.1
EURHUF,20260205,225700,380.1,380.1,380.1,380.1
EURHUF,20260205,225800,380.1,380.2,380.1,380.2
EURHUF,20260205,225900,380.1,380.2,380.1,380.2
EURHUF,20260205,230000,380.0,380.0,379.8,379.8
EURHUF,20260205,230100,379.8,379.8,379.8,379.8
EURHUF,20260205,230200,379.8,379.8,379.8,379.8
EURHUF,20260205,230300,379.8,379.8,379.8,379.8
EURHUF,20260205,230400,379.8,379.8,379.8,379.8
EURHUF,20260205,230500,379.8,379.8,379.8,379.8
EURHUF,20260205,230600,379.8,379.8,379.8,379.8
EURHUF,20260205,230700,379.9,379.9,379.9,379.9
EURHUF,20260205,230800,379.9,379.9,379.9,379.9
EURHUF,20260205,230900,379.9,379.9,379.9,379.9
EURHUF,20260205,231000,379.9,379.9,379.9,379.9
EURHUF,20260205,231100,379.9,379.9,379.9,379.9
EURHUF,20260205,231200,379.9,379.9,379.9,379.9
EURHUF,20260205,231300,379.8,379.8,379.8,379.8
EURHUF,20260205,231400,379.9,379.9,379.9,379.9
EURHUF,20260205,231500,379.9,379.9,379.9,379.9
EURHUF,20260205,231600,379.9,379.9,379.9,379.9
EURHUF,20260205,231700,379.9,379.9,379.9,379.9
EURHUF,20260205,231800,379.9,379.9,379.9,379.9
EURHUF,20260205,231900,379.9,379.9,379.9,379.9
EURHUF,20260205,232000,379.9,379.9,379.9,379.9
EURHUF,20260205,232100,379.9,379.9,379.9,379.9
EURHUF,20260205,232200,379.9,379.9,379.9,379.9
EURHUF,20260205,232300,379.9,379.9,379.9,379.9
EURHUF,20260205,232400,379.9,379.9,379.9,379.9
EURHUF,20260205,232500,379.9,379.9,379.9,379.9
EURHUF,20260205,232600,379.3,379.3,379.3,379.3
EURHUF,20260205,232700,379.3,379.3,379.3,379.3
EURHUF,20260205,232800,379.3,379.3,379.3,379.3
EURHUF,20260205,232900,379.3,379.3,379.3,379.3
EURHUF,20260205,233000,379.3,379.3,379.3,379.3
EURHUF,20260205,233100,379.3,379.3,379.3,379.3
EURHUF,20260205,233200,379.3,379.3,379.3,379.3
EURHUF,20260205,233300,379.3,379.3,379.3,379.3
EURHUF,20260205,233400,379.3,379.3,379.3,379.3
EURHUF,20260205,233500,379.3,379.3,379.3,379.3
EURHUF,20260205,233600,379.3,379.3,379.3,379.3
EURHUF,20260205,233700,379.3,379.3,379.3,379.3
EURHUF,20260205,233800,379.3,379.3,379.3,379.3
EURHUF,20260205,233900,379.3,379.3,379.3,379.3
EURHUF,20260205,234000,379.3,379.3,379.3,379.3
EURHUF,20260205,234100,379.3,379.3,379.3,379.3
EURHUF,20260205,234200,379.3,379.3,379.3,379.3
EURHUF,20260205,234300,379.3,379.3,379.3,379.3
EURHUF,20260205,234400,379.3,379.3,379.3,379.3
EURHUF,20260205,234500,379.3,379.5,379.3,379.5
EURHUF,20260205,234600,379.5,379.5,379.5,379.5
EURHUF,20260205,234700,379.5,379.5,379.5,379.5
EURHUF,20260205,234800,379.5,379.5,379.5,379.5
EURHUF,20260205,234900,379.5,379.5,379.5,379.5
EURHUF,20260205,235000,379.5,379.5,379.5,379.5
EURHUF,20260205,235100,379.5,379.5,379.5,379.5
EURHUF,20260205,235200,379.5,379.5,379.5,379.5
EURHUF,20260205,235300,379.5,379.5,379.5,379.5
EURHUF,20260205,235400,379.5,379.5,379.5,379.5
EURHUF,20260205,235500,379.5,379.5,379.5,379.5
EURHUF,20260205,235600,379.4,379.4,379.4,379.4
EURHUF,20260205,235700,379.4,379.4,379.4,379.4
EURHUF,20260205,235800,379.4,379.4,379.4,379.4
EURHUF,20260205,235900,379.4,379.4,379.4,379.4
EURHUF,20260206,000000,379.4,379.5,379.4,379.5
EURPLN,20260205,000100,4.216,4.216,4.216,4.216
EURPLN,20260205,000200,4.216,4.216,4.216,4.216
EURPLN,20260205,000300,4.216,4.216,4.216,4.216
EURPLN,20260205,000400,4.216,4.216,4.216,4.216
EURPLN,20260205,000500,4.216,4.216,4.216,4.216
EURPLN,20260205,000600,4.216,4.217,4.216,4.217
EURPLN,20260205,000700,4.216,4.216,4.216,4.216
EURPLN,20260205,000800,4.216,4.217,4.216,4.217
EURPLN,20260205,000900,4.217,4.217,4.217,4.217
EURPLN,20260205,001000,4.216,4.216,4.216,4.216
EURPLN,20260205,001100,4.216,4.216,4.216,4.216
EURPLN,20260205,001200,4.216,4.216,4.216,4.216
EURPLN,20260205,001300,4.216,4.216,4.216,4.216
EURPLN,20260205,001400,4.216,4.216,4.216,4.216
EURPLN,20260205,001500,4.216,4.216,4.216,4.216
EURPLN,20260205,001600,4.216,4.216,4.216,4.216
EURPLN,20260205,001700,4.216,4.217,4.216,4.216
EURPLN,20260205,001800,4.216,4.216,4.216,4.216
EURPLN,20260205,001900,4.216,4.216,4.216,4.216
EURPLN,20260205,002000,4.216,4.217,4.216,4.217
EURPLN,20260205,002100,4.217,4.217,4.217,4.217
EURPLN,20260205,002200,4.217,4.217,4.217,4.217
EURPLN,20260205,002300,4.216,4.216,4.216,4.216
EURPLN,20260205,002400,4.216,4.216,4.216,4.216
EURPLN,20260205,002500,4.216,4.216,4.216,4.216
EURPLN,20260205,002600,4.216,4.216,4.216,4.216
EURPLN,20260205,002700,4.216,4.216,4.216,4.216
EURPLN,20260205,002800,4.216,4.216,4.216,4.216
EURPLN,20260205,002900,4.216,4.216,4.216,4.216
EURPLN,20260205,003000,4.216,4.216,4.216,4.216
EURPLN,20260205,003100,4.216,4.216,4.216,4.216
EURPLN,20260205,003200,4.216,4.216,4.216,4.216
EURPLN,20260205,003300,4.215,4.215,4.215,4.215
EURPLN,20260205,003400,4.215,4.215,4.215,4.215
EURPLN,20260205,003500,4.215,4.216,4.215,4.216
EURPLN,20260205,003600,4.216,4.216,4.216,4.216
EURPLN,20260205,003700,4.216,4.216,4.216,4.216
EURPLN,20260205,003800,4.216,4.216,4.216,4.216
EURPLN,20260205,003900,4.216,4.216,4.216,4.216
EURPLN,20260205,004000,4.216,4.216,4.216,4.216
EURPLN,20260205,004100,4.216,4.216,4.216,4.216
EURPLN,20260205,004200,4.216,4.216,4.216,4.216
EURPLN,20260205,004300,4.216,4.216,4.216,4.216
EURPLN,20260205,004400,4.216,4.216,4.215,4.215
EURPLN,20260205,004500,4.215,4.215,4.215,4.215
EURPLN,20260205,004600,4.215,4.215,4.215,4.215
EURPLN,20260205,004700,4.215,4.215,4.215,4.215
EURPLN,20260205,004800,4.215,4.215,4.215,4.215
EURPLN,20260205,004900,4.215,4.215,4.215,4.215
EURPLN,20260205,005000,4.215,4.215,4.215,4.215
EURPLN,20260205,005100,4.215,4.215,4.215,4.215
EURPLN,20260205,005200,4.215,4.215,4.215,4.215
EURPLN,20260205,005300,4.216,4.216,4.216,4.216
EURPLN,20260205,005400,4.216,4.216,4.216,4.216
EURPLN,20260205,005500,4.216,4.216,4.216,4.216
EURPLN,20260205,005600,4.216,4.216,4.215,4.215
EURPLN,20260205,005700,4.215,4.215,4.215,4.215
EURPLN,20260205,005800,4.215,4.215,4.215,4.215
EURPLN,20260205,005900,4.215,4.215,4.215,4.215
EURPLN,20260205,010000,4.215,4.215,4.215,4.215
EURPLN,20260205,010100,4.216,4.216,4.216,4.216
EURPLN,20260205,010200,4.216,4.216,4.216,4.216
EURPLN,20260205,010300,4.216,4.216,4.216,4.216
EURPLN,20260205,010400,4.216,4.216,4.216,4.216
EURPLN,20260205,010500,4.216,4.216,4.216,4.216
EURPLN,20260205,010600,4.216,4.216,4.216,4.216
EURPLN,20260205,010700,4.216,4.216,4.216,4.216
EURPLN,20260205,010800,4.216,4.216,4.216,4.216
EURPLN,20260205,010900,4.216,4.216,4.216,4.216
EURPLN,20260205,011000,4.216,4.216,4.216,4.216
EURPLN,20260205,011100,4.216,4.216,4.216,4.216
EURPLN,20260205,011200,4.216,4.216,4.216,4.216
EURPLN,20260205,011300,4.216,4.216,4.216,4.216
EURPLN,20260205,011400,4.216,4.216,4.216,4.216
EURPLN,20260205,011500,4.216,4.216,4.216,4.216
EURPLN,20260205,011600,4.216,4.216,4.216,4.216
EURPLN,20260205,011700,4.216,4.216,4.216,4.216
EURPLN,20260205,011800,4.216,4.216,4.216,4.216
EURPLN,20260205,011900,4.216,4.216,4.216,4.216
EURPLN,20260205,012000,4.216,4.216,4.216,4.216
EURPLN,20260205,012100,4.216,4.216,4.216,4.216
EURPLN,20260205,012200,4.216,4.216,4.216,4.216
EURPLN,20260205,012300,4.216,4.216,4.216,4.216
EURPLN,20260205,012400,4.216,4.216,4.216,4.216
EURPLN,20260205,012500,4.216,4.216,4.216,4.216
EURPLN,20260205,012600,4.216,4.216,4.216,4.216
EURPLN,20260205,012700,4.216,4.216,4.216,4.216
EURPLN,20260205,012800,4.216,4.216,4.216,4.216
EURPLN,20260205,012900,4.216,4.217,4.216,4.217
EURPLN,20260205,013000,4.217,4.217,4.217,4.217
EURPLN,20260205,013100,4.217,4.217,4.216,4.216
EURPLN,20260205,013200,4.216,4.216,4.216,4.216
EURPLN,20260205,013300,4.216,4.216,4.216,4.216
EURPLN,20260205,013400,4.216,4.216,4.216,4.216
EURPLN,20260205,013500,4.216,4.216,4.216,4.216
EURPLN,20260205,013600,4.216,4.216,4.216,4.216
EURPLN,20260205,013700,4.216,4.216,4.216,4.216
EURPLN,20260205,013800,4.216,4.216,4.216,4.216
EURPLN,20260205,013900,4.216,4.216,4.216,4.216
EURPLN,20260205,014000,4.216,4.216,4.216,4.216
EURPLN,20260205,014100,4.216,4.216,4.216,4.216
EURPLN,20260205,014200,4.216,4.216,4.216,4.216
EURPLN,20260205,014300,4.216,4.216,4.216,4.216
EURPLN,20260205,014400,4.216,4.216,4.216,4.216
EURPLN,20260205,014500,4.216,4.216,4.216,4.216
EURPLN,20260205,014600,4.216,4.216,4.216,4.216
EURPLN,20260205,014700,4.216,4.216,4.216,4.216
EURPLN,20260205,014800,4.216,4.216,4.216,4.216
EURPLN,20260205,014900,4.216,4.216,4.216,4.216
EURPLN,20260205,015000,4.217,4.217,4.217,4.217
EURPLN,20260205,015100,4.217,4.217,4.217,4.217
EURPLN,20260205,015200,4.217,4.217,4.217,4.217
EURPLN,20260205,015300,4.217,4.217,4.217,4.217
EURPLN,20260205,015400,4.217,4.217,4.217,4.217
EURPLN,20260205,015500,4.217,4.217,4.217,4.217
EURPLN,20260205,015600,4.216,4.216,4.215,4.215
EURPLN,20260205,015700,4.215,4.215,4.215,4.215
EURPLN,20260205,015800,4.215,4.215,4.215,4.215
EURPLN,20260205,015900,4.215,4.215,4.215,4.215
EURPLN,20260205,020000,4.216,4.216,4.216,4.216
EURPLN,20260205,020100,4.216,4.216,4.216,4.216
EURPLN,20260205,020200,4.216,4.216,4.216,4.216
EURPLN,20260205,020300,4.216,4.216,4.216,4.216
EURPLN,20260205,020400,4.216,4.216,4.216,4.216
EURPLN,20260205,020500,4.216,4.216,4.216,4.216
EURPLN,20260205,020600,4.216,4.216,4.216,4.216
EURPLN,20260205,020700,4.216,4.216,4.215,4.216
EURPLN,20260205,020800,4.215,4.215,4.215,4.215
EURPLN,20260205,020900,4.215,4.215,4.215,4.215
EURPLN,20260205,021000,4.215,4.215,4.215,4.215
EURPLN,20260205,021100,4.215,4.216,4.215,4.215
EURPLN,20260205,021200,4.216,4.216,4.216,4.216
EURPLN,20260205,021300,4.215,4.215,4.215,4.215
EURPLN,20260205,021400,4.215,4.215,4.215,4.215
EURPLN,20260205,021500,4.215,4.216,4.215,4.216
EURPLN,20260205,021600,4.216,4.216,4.215,4.215
EURPLN,20260205,021700,4.216,4.216,4.216,4.216
EURPLN,20260205,021800,4.216,4.216,4.216,4.216
EURPLN,20260205,021900,4.216,4.216,4.215,4.215
EURPLN,20260205,022000,4.215,4.215,4.215,4.215
EURPLN,20260205,022100,4.215,4.215,4.215,4.215
EURPLN,20260205,022200,4.215,4.215,4.215,4.215
EURPLN,20260205,022300,4.214,4.214,4.214,4.214
EURPLN,20260205,022400,4.214,4.214,4.214,4.214
EURPLN,20260205,022500,4.215,4.215,4.215,4.215
EURPLN,20260205,022600,4.215,4.215,4.215,4.215
EURPLN,20260205,022700,4.215,4.215,4.214,4.214
EURPLN,20260205,022800,4.214,4.214,4.214,4.214
EURPLN,20260205,022900,4.214,4.214,4.214,4.214
EURPLN,20260205,023000,4.214,4.214,4.214,4.214
EURPLN,20260205,023100,4.215,4.216,4.215,4.216
EURPLN,20260205,023200,4.216,4.216,4.215,4.215
EURPLN,20260205,023300,4.215,4.215,4.215,4.215
EURPLN,20260205,023400,4.215,4.215,4.215,4.215
EURPLN,20260205,023500,4.216,4.216,4.216,4.216
EURPLN,20260205,023600,4.216,4.216,4.216,4.216
EURPLN,20260205,023700,4.216,4.216,4.216,4.216
EURPLN,20260205,023800,4.216,4.216,4.216,4.216
EURPLN,20260205,023900,4.216,4.216,4.216,4.216
EURPLN,20260205,024000,4.216,4.216,4.216,4.216
EURPLN,20260205,024100,4.217,4.217,4.216,4.216
EURPLN,20260205,024200,4.216,4.216,4.216,4.216
EURPLN,20260205,024300,4.216,4.216,4.216,4.216
EURPLN,20260205,024400,4.216,4.216,4.216,4.216
EURPLN,20260205,024500,4.216,4.216,4.216,4.216
EURPLN,20260205,024600,4.216,4.216,4.215,4.215
EURPLN,20260205,024700,4.215,4.215,4.215,4.215
EURPLN,20260205,024800,4.216,4.216,4.216,4.216
EURPLN,20260205,024900,4.216,4.216,4.216,4.216
EURPLN,20260205,025000,4.216,4.216,4.215,4.215
EURPLN,20260205,025100,4.216,4.216,4.216,4.216
EURPLN,20260205,025200,4.215,4.215,4.215,4.215
EURPLN,20260205,025300,4.215,4.216,4.215,4.216
EURPLN,20260205,025400,4.216,4.216,4.216,4.216
EURPLN,20260205,025500,4.215,4.215,4.215,4.215
EURPLN,20260205,025600,4.215,4.215,4.215,4.215
EURPLN,20260205,025700,4.215,4.215,4.215,4.215
EURPLN,20260205,025800,4.215,4.215,4.215,4.215
EURPLN,20260205,025900,4.215,4.215,4.215,4.215
EURPLN,20260205,030000,4.215,4.215,4.215,4.215
EURPLN,20260205,030100,4.215,4.215,4.215,4.215
EURPLN,20260205,030200,4.215,4.215,4.215,4.215
EURPLN,20260205,030300,4.215,4.216,4.215,4.216
EURPLN,20260205,030400,4.215,4.215,4.215,4.215
EURPLN,20260205,030500,4.215,4.215,4.215,4.215
EURPLN,20260205,030600,4.215,4.215,4.214,4.215
EURPLN,20260205,030700,4.215,4.215,4.214,4.215
EURPLN,20260205,030800,4.215,4.215,4.215,4.215
EURPLN,20260205,030900,4.216,4.216,4.216,4.216
EURPLN,20260205,031000,4.216,4.216,4.216,4.216
EURPLN,20260205,031100,4.216,4.216,4.216,4.216
EURPLN,20260205,031200,4.215,4.215,4.215,4.215
EURPLN,20260205,031300,4.215,4.215,4.215,4.215
EURPLN,20260205,031400,4.215,4.216,4.215,4.216
EURPLN,20260205,031500,4.216,4.216,4.216,4.216
EURPLN,20260205,031600,4.216,4.216,4.215,4.215
EURPLN,20260205,031700,4.215,4.215,4.214,4.215
EURPLN,20260205,031800,4.216,4.216,4.215,4.216
EURPLN,20260205,031900,4.216,4.216,4.215,4.215
EURPLN,20260205,032000,4.216,4.216,4.216,4.216
EURPLN,20260205,032100,4.216,4.216,4.216,4.216
EURPLN,20260205,032200,4.216,4.216,4.216,4.216
EURPLN,20260205,032300,4.216,4.216,4.216,4.216
EURPLN,20260205,032400,4.216,4.216,4.216,4.216
EURPLN,20260205,032500,4.216,4.216,4.215,4.215
EURPLN,20260205,032600,4.216,4.216,4.215,4.215
EURPLN,20260205,032700,4.215,4.215,4.215,4.215
EURPLN,20260205,032800,4.215,4.215,4.215,4.215
EURPLN,20260205,032900,4.216,4.216,4.216,4.216
EURPLN,20260205,033000,4.216,4.216,4.216,4.216
EURPLN,20260205,033100,4.216,4.216,4.216,4.216
EURPLN,20260205,033200,4.216,4.217,4.216,4.217
EURPLN,20260205,033300,4.217,4.217,4.217,4.217
EURPLN,20260205,033400,4.216,4.217,4.216,4.217
EURPLN,20260205,033500,4.217,4.217,4.217,4.217
EURPLN,20260205,033600,4.217,4.217,4.217,4.217
EURPLN,20260205,033700,4.217,4.217,4.217,4.217
EURPLN,20260205,033800,4.217,4.217,4.217,4.217
EURPLN,20260205,033900,4.216,4.216,4.215,4.215
EURPLN,20260205,034000,4.215,4.215,4.215,4.215
EURPLN,20260205,034100,4.215,4.215,4.215,4.215
EURPLN,20260205,034200,4.215,4.215,4.215,4.215
EURPLN,20260205,034300,4.215,4.215,4.215,4.215
EURPLN,20260205,034400,4.215,4.215,4.215,4.215
EURPLN,20260205,034500,4.215,4.215,4.215,4.215
EURPLN,20260205,034600,4.215,4.215,4.215,4.215
EURPLN,20260205,034700,4.215,4.215,4.215,4.215
EURPLN,20260205,034800,4.215,4.215,4.215,4.215
EURPLN,20260205,034900,4.215,4.215,4.215,4.215
EURPLN,20260205,035000,4.216,4.216,4.215,4.216
EURPLN,20260205,035100,4.216,4.216,4.216,4.216
EURPLN,20260205,035200,4.216,4.216,4.216,4.216
EURPLN,20260205,035300,4.215,4.215,4.215,4.215
EURPLN,20260205,035400,4.215,4.216,4.215,4.216
EURPLN,20260205,035500,4.216,4.216,4.216,4.216
EURPLN,20260205,035600,4.216,4.216,4.216,4.216
EURPLN,20260205,035700,4.216,4.216,4.215,4.215
EURPLN,20260205,035800,4.215,4.216,4.215,4.216
EURPLN,20260205,035900,4.215,4.215,4.215,4.215
EURPLN,20260205,040000,4.216,4.216,4.216,4.216
EURPLN,20260205,040100,4.215,4.215,4.215,4.215
EURPLN,20260205,040200,4.215,4.215,4.215,4.215
EURPLN,20260205,040300,4.215,4.216,4.215,4.216
EURPLN,20260205,040400,4.215,4.216,4.215,4.216
EURPLN,20260205,040500,4.216,4.216,4.216,4.216
EURPLN,20260205,040600,4.216,4.216,4.216,4.216
EURPLN,20260205,040700,4.216,4.216,4.216,4.216
EURPLN,20260205,040800,4.217,4.217,4.217,4.217
EURPLN,20260205,040900,4.217,4.217,4.217,4.217
EURPLN,20260205,041000,4.217,4.217,4.217,4.217
EURPLN,20260205,041100,4.217,4.217,4.216,4.216
EURPLN,20260205,041200,4.215,4.215,4.215,4.215
EURPLN,20260205,041300,4.216,4.216,4.215,4.215
EURPLN,20260205,041400,4.215,4.215,4.215,4.215
EURPLN,20260205,041500,4.215,4.215,4.215,4.215
EURPLN,20260205,041600,4.215,4.215,4.215,4.215
EURPLN,20260205,041700,4.214,4.214,4.214,4.214
EURPLN,20260205,041800,4.215,4.216,4.215,4.216
EURPLN,20260205,041900,4.215,4.215,4.215,4.215
EURPLN,20260205,042000,4.215,4.216,4.215,4.216
EURPLN,20260205,042100,4.216,4.216,4.216,4.216
EURPLN,20260205,042200,4.216,4.216,4.216,4.216
EURPLN,20260205,042300,4.216,4.216,4.216,4.216
EURPLN,20260205,042400,4.216,4.216,4.216,4.216
EURPLN,20260205,042500,4.216,4.216,4.215,4.215
EURPLN,20260205,042600,4.215,4.215,4.215,4.215
EURPLN,20260205,042700,4.215,4.215,4.215,4.215
EURPLN,20260205,042800,4.215,4.215,4.215,4.215
EURPLN,20260205,042900,4.215,4.215,4.215,4.215
EURPLN,20260205,043000,4.215,4.215,4.215,4.215
EURPLN,20260205,043100,4.215,4.215,4.215,4.215
EURPLN,20260205,043200,4.216,4.216,4.216,4.216
EURPLN,20260205,043300,4.216,4.216,4.216,4.216
EURPLN,20260205,043400,4.216,4.216,4.215,4.215
EURPLN,20260205,043500,4.216,4.216,4.216,4.216
EURPLN,20260205,043600,4.216,4.216,4.216,4.216
EURPLN,20260205,043700,4.216,4.216,4.216,4.216
EURPLN,20260205,043800,4.216,4.216,4.216,4.216
EURPLN,20260205,043900,4.216,4.216,4.216,4.216
EURPLN,20260205,044000,4.216,4.216,4.216,4.216
EURPLN,20260205,044100,4.216,4.216,4.216,4.216
EURPLN,20260205,044200,4.216,4.216,4.216,4.216
EURPLN,20260205,044300,4.216,4.216,4.216,4.216
EURPLN,20260205,044400,4.216,4.217,4.216,4.217
EURPLN,20260205,044500,4.217,4.217,4.217,4.217
EURPLN,20260205,044600,4.217,4.217,4.217,4.217
EURPLN,20260205,044700,4.216,4.216,4.216,4.216
EURPLN,20260205,044800,4.216,4.216,4.216,4.216
EURPLN,20260205,044900,4.216,4.216,4.216,4.216
EURPLN,20260205,045000,4.216,4.216,4.216,4.216
EURPLN,20260205,045100,4.216,4.216,4.216,4.216
EURPLN,20260205,045200,4.215,4.216,4.215,4.216
EURPLN,20260205,045300,4.216,4.216,4.216,4.216
EURPLN,20260205,045400,4.216,4.216,4.216,4.216
EURPLN,20260205,045500,4.216,4.216,4.216,4.216
EURPLN,20260205,045600,4.216,4.216,4.216,4.216
EURPLN,20260205,045700,4.216,4.216,4.216,4.216
EURPLN,20260205,045800,4.216,4.216,4.216,4.216
EURPLN,20260205,045900,4.216,4.216,4.216,4.216
EURPLN,20260205,050000,4.216,4.216,4.216,4.216
EURPLN,20260205,050100,4.216,4.216,4.216,4.216
EURPLN,20260205,050200,4.216,4.216,4.216,4.216
EURPLN,20260205,050300,4.216,4.216,4.216,4.216
EURPLN,20260205,050400,4.216,4.216,4.216,4.216
EURPLN,20260205,050500,4.216,4.216,4.216,4.216
EURPLN,20260205,050600,4.216,4.216,4.216,4.216
EURPLN,20260205,050700,4.216,4.216,4.216,4.216
EURPLN,20260205,050800,4.216,4.216,4.216,4.216
EURPLN,20260205,050900,4.215,4.215,4.215,4.215
EURPLN,20260205,051000,4.215,4.215,4.215,4.215
EURPLN,20260205,051100,4.215,4.216,4.215,4.216
EURPLN,20260205,051200,4.216,4.216,4.216,4.216
EURPLN,20260205,051300,4.216,4.216,4.216,4.216
EURPLN,20260205,051400,4.216,4.216,4.216,4.216
EURPLN,20260205,051500,4.216,4.216,4.216,4.216
EURPLN,20260205,051600,4.216,4.216,4.216,4.216
EURPLN,20260205,051700,4.216,4.216,4.216,4.216
EURPLN,20260205,051800,4.216,4.216,4.216,4.216
EURPLN,20260205,051900,4.216,4.216,4.216,4.216
EURPLN,20260205,052000,4.216,4.216,4.216,4.216
EURPLN,20260205,052100,4.216,4.216,4.216,4.216
EURPLN,20260205,052200,4.216,4.216,4.216,4.216
EURPLN,20260205,052300,4.216,4.216,4.216,4.216
EURPLN,20260205,052400,4.216,4.216,4.216,4.216
EURPLN,20260205,052500,4.216,4.216,4.216,4.216
EURPLN,20260205,052600,4.216,4.216,4.216,4.216
EURPLN,20260205,052700,4.216,4.216,4.216,4.216
EURPLN,20260205,052800,4.216,4.216,4.216,4.216
EURPLN,20260205,052900,4.216,4.216,4.216,4.216
EURPLN,20260205,053000,4.216,4.216,4.216,4.216
EURPLN,20260205,053100,4.216,4.216,4.216,4.216
EURPLN,20260205,053200,4.216,4.216,4.216,4.216
EURPLN,20260205,053300,4.216,4.216,4.216,4.216
EURPLN,20260205,053400,4.216,4.216,4.216,4.216
EURPLN,20260205,053500,4.216,4.216,4.216,4.216
EURPLN,20260205,053600,4.216,4.216,4.216,4.216
EURPLN,20260205,053700,4.216,4.216,4.216,4.216
EURPLN,20260205,053800,4.216,4.216,4.216,4.216
EURPLN,20260205,053900,4.216,4.216,4.216,4.216
EURPLN,20260205,054000,4.216,4.216,4.216,4.216
EURPLN,20260205,054100,4.216,4.216,4.216,4.216
EURPLN,20260205,054200,4.216,4.216,4.216,4.216
EURPLN,20260205,054300,4.216,4.216,4.216,4.216
EURPLN,20260205,054400,4.216,4.216,4.216,4.216
EURPLN,20260205,054500,4.216,4.216,4.216,4.216
EURPLN,20260205,054600,4.216,4.216,4.216,4.216
EURPLN,20260205,054700,4.216,4.216,4.216,4.216
EURPLN,20260205,054800,4.216,4.216,4.216,4.216
EURPLN,20260205,054900,4.216,4.216,4.216,4.216
EURPLN,20260205,055000,4.216,4.216,4.216,4.216
EURPLN,20260205,055100,4.217,4.217,4.216,4.216
EURPLN,20260205,055200,4.216,4.216,4.216,4.216
EURPLN,20260205,055300,4.216,4.216,4.216,4.216
EURPLN,20260205,055400,4.216,4.216,4.216,4.216
EURPLN,20260205,055500,4.216,4.216,4.216,4.216
EURPLN,20260205,055600,4.216,4.216,4.216,4.216
EURPLN,20260205,055700,4.216,4.216,4.216,4.216
EURPLN,20260205,055800,4.216,4.216,4.216,4.216
EURPLN,20260205,055900,4.216,4.216,4.216,4.216
EURPLN,20260205,060000,4.216,4.216,4.216,4.216
EURPLN,20260205,060100,4.215,4.215,4.215,4.215
EURPLN,20260205,060200,4.215,4.215,4.215,4.215
EURPLN,20260205,060300,4.215,4.216,4.215,4.216
EURPLN,20260205,060400,4.216,4.216,4.216,4.216
EURPLN,20260205,060500,4.215,4.215,4.215,4.215
EURPLN,20260205,060600,4.215,4.215,4.215,4.215
EURPLN,20260205,060700,4.215,4.215,4.215,4.215
EURPLN,20260205,060800,4.215,4.215,4.215,4.215
EURPLN,20260205,060900,4.215,4.215,4.215,4.215
EURPLN,20260205,061000,4.215,4.215,4.215,4.215
EURPLN,20260205,061100,4.215,4.215,4.215,4.215
EURPLN,20260205,061200,4.216,4.216,4.216,4.216
EURPLN,20260205,061300,4.216,4.216,4.216,4.216
EURPLN,20260205,061400,4.216,4.216,4.216,4.216
EURPLN,20260205,061500,4.216,4.216,4.216,4.216
EURPLN,20260205,061600,4.216,4.216,4.216,4.216
EURPLN,20260205,061700,4.216,4.216,4.216,4.216
EURPLN,20260205,061800,4.215,4.215,4.215,4.215
EURPLN,20260205,061900,4.215,4.215,4.215,4.215
EURPLN,20260205,062000,4.215,4.215,4.215,4.215
EURPLN,20260205,062100,4.215,4.215,4.215,4.215
EURPLN,20260205,062200,4.215,4.215,4.215,4.215
EURPLN,20260205,062300,4.215,4.215,4.215,4.215
EURPLN,20260205,062400,4.215,4.215,4.215,4.215
EURPLN,20260205,062500,4.215,4.215,4.215,4.215
EURPLN,20260205,062600,4.215,4.215,4.215,4.215
EURPLN,20260205,062700,4.215,4.215,4.215,4.215
EURPLN,20260205,062800,4.215,4.215,4.215,4.215
EURPLN,20260205,062900,4.215,4.215,4.215,4.215
EURPLN,20260205,063000,4.215,4.215,4.215,4.215
EURPLN,20260205,063100,4.215,4.216,4.215,4.216
EURPLN,20260205,063200,4.216,4.216,4.216,4.216
EURPLN,20260205,063300,4.215,4.216,4.215,4.216
EURPLN,20260205,063400,4.216,4.216,4.216,4.216
EURPLN,20260205,063500,4.216,4.216,4.216,4.216
EURPLN,20260205,063600,4.216,4.216,4.216,4.216
EURPLN,20260205,063700,4.216,4.216,4.216,4.216
EURPLN,20260205,063800,4.216,4.216,4.216,4.216
EURPLN,20260205,063900,4.216,4.216,4.216,4.216
EURPLN,20260205,064000,4.216,4.216,4.216,4.216
EURPLN,20260205,064100,4.216,4.216,4.216,4.216
EURPLN,20260205,064200,4.216,4.216,4.216,4.216
EURPLN,20260205,064300,4.216,4.217,4.216,4.216
EURPLN,20260205,064400,4.216,4.216,4.215,4.215
EURPLN,20260205,064500,4.216,4.216,4.216,4.216
EURPLN,20260205,064600,4.216,4.216,4.216,4.216
EURPLN,20260205,064700,4.216,4.216,4.216,4.216
EURPLN,20260205,064800,4.216,4.216,4.216,4.216
EURPLN,20260205,064900,4.216,4.216,4.216,4.216
EURPLN,20260205,065000,4.216,4.216,4.216,4.216
EURPLN,20260205,065100,4.215,4.215,4.215,4.215
EURPLN,20260205,065200,4.215,4.215,4.215,4.215
EURPLN,20260205,065300,4.215,4.215,4.215,4.215
EURPLN,20260205,065400,4.215,4.216,4.215,4.216
EURPLN,20260205,065500,4.216,4.216,4.215,4.215
EURPLN,20260205,065600,4.215,4.215,4.215,4.215
EURPLN,20260205,065700,4.215,4.215,4.215,4.215
EURPLN,20260205,065800,4.216,4.216,4.216,4.216
EURPLN,20260205,065900,4.216,4.216,4.216,4.216
EURPLN,20260205,070000,4.216,4.216,4.216,4.216
EURPLN,20260205,070100,4.216,4.216,4.216,4.216
EURPLN,20260205,070200,4.216,4.216,4.216,4.216
EURPLN,20260205,070300,4.216,4.216,4.216,4.216
EURPLN,20260205,070400,4.216,4.216,4.216,4.216
EURPLN,20260205,070500,4.216,4.216,4.216,4.216
EURPLN,20260205,070600,4.216,4.216,4.216,4.216
EURPLN,20260205,070700,4.216,4.216,4.216,4.216
EURPLN,20260205,070800,4.216,4.216,4.216,4.216
EURPLN,20260205,070900,4.216,4.216,4.216,4.216
EURPLN,20260205,071000,4.216,4.216,4.215,4.215
EURPLN,20260205,071100,4.215,4.215,4.215,4.215
EURPLN,20260205,071200,4.216,4.216,4.215,4.216
EURPLN,20260205,071300,4.215,4.215,4.215,4.215
EURPLN,20260205,071400,4.215,4.215,4.215,4.215
EURPLN,20260205,071500,4.215,4.215,4.215,4.215
EURPLN,20260205,071600,4.215,4.216,4.215,4.216
EURPLN,20260205,071700,4.216,4.216,4.216,4.216
EURPLN,20260205,071800,4.215,4.215,4.215,4.215
EURPLN,20260205,071900,4.215,4.215,4.215,4.215
EURPLN,20260205,072000,4.215,4.215,4.215,4.215
EURPLN,20260205,072100,4.215,4.215,4.215,4.215
EURPLN,20260205,072200,4.215,4.215,4.214,4.215
EURPLN,20260205,072300,4.215,4.215,4.215,4.215
EURPLN,20260205,072400,4.214,4.214,4.214,4.214
EURPLN,20260205,072500,4.214,4.214,4.214,4.214
EURPLN,20260205,072600,4.215,4.215,4.215,4.215
EURPLN,20260205,072700,4.215,4.215,4.215,4.215
EURPLN,20260205,072800,4.215,4.215,4.215,4.215
EURPLN,20260205,072900,4.215,4.215,4.215,4.215
EURPLN,20260205,073000,4.215,4.216,4.215,4.216
EURPLN,20260205,073100,4.216,4.216,4.216,4.216
EURPLN,20260205,073200,4.216,4.216,4.216,4.216
EURPLN,20260205,073300,4.215,4.215,4.215,4.215
EURPLN,20260205,073400,4.215,4.216,4.215,4.216
EURPLN,20260205,073500,4.216,4.216,4.216,4.216
EURPLN,20260205,073600,4.216,4.216,4.216,4.216
EURPLN,20260205,073700,4.216,4.216,4.216,4.216
EURPLN,20260205,073800,4.215,4.216,4.215,4.216
EURPLN,20260205,073900,4.216,4.216,4.216,4.216
EURPLN,20260205,074000,4.216,4.216,4.216,4.216
EURPLN,20260205,074100,4.216,4.216,4.216,4.216
EURPLN,20260205,074200,4.216,4.216,4.216,4.216
EURPLN,20260205,074300,4.216,4.217,4.216,4.217
EURPLN,20260205,074400,4.217,4.217,4.217,4.217
EURPLN,20260205,074500,4.217,4.217,4.217,4.217
EURPLN,20260205,074600,4.217,4.217,4.217,4.217
EURPLN,20260205,074700,4.216,4.217,4.216,4.217
EURPLN,20260205,074800,4.216,4.216,4.216,4.216
EURPLN,20260205,074900,4.216,4.216,4.216,4.216
EURPLN,20260205,075000,4.216,4.216,4.216,4.216
EURPLN,20260205,075100,4.216,4.216,4.216,4.216
EURPLN,20260205,075200,4.216,4.216,4.216,4.216
EURPLN,20260205,075300,4.216,4.216,4.216,4.216
EURPLN,20260205,075400,4.215,4.216,4.215,4.216
EURPLN,20260205,075500,4.215,4.216,4.215,4.216
EURPLN,20260205,075600,4.215,4.215,4.215,4.215
EURPLN,20260205,075700,4.215,4.216,4.215,4.216
EURPLN,20260205,075800,4.216,4.216,4.216,4.216
EURPLN,20260205,075900,4.216,4.217,4.216,4.217
EURPLN,20260205,080000,4.217,4.217,4.217,4.217
EURPLN,20260205,080100,4.216,4.217,4.216,4.216
EURPLN,20260205,080200,4.217,4.217,4.216,4.216
EURPLN,20260205,080300,4.216,4.216,4.216,4.216
EURPLN,20260205,080400,4.216,4.216,4.216,4.216
EURPLN,20260205,080500,4.216,4.217,4.216,4.216
EURPLN,20260205,080600,4.215,4.215,4.215,4.215
EURPLN,20260205,080700,4.215,4.215,4.215,4.215
EURPLN,20260205,080800,4.215,4.215,4.215,4.215
EURPLN,20260205,080900,4.215,4.215,4.215,4.215
EURPLN,20260205,081000,4.215,4.215,4.215,4.215
EURPLN,20260205,081100,4.216,4.216,4.216,4.216
EURPLN,20260205,081200,4.216,4.216,4.216,4.216
EURPLN,20260205,081300,4.216,4.216,4.216,4.216
EURPLN,20260205,081400,4.216,4.216,4.216,4.216
EURPLN,20260205,081500,4.216,4.216,4.216,4.216
EURPLN,20260205,081600,4.216,4.216,4.216,4.216
EURPLN,20260205,081700,4.216,4.216,4.216,4.216
EURPLN,20260205,081800,4.216,4.216,4.216,4.216
EURPLN,20260205,081900,4.216,4.216,4.215,4.216
EURPLN,20260205,082000,4.216,4.216,4.216,4.216
EURPLN,20260205,082100,4.216,4.216,4.216,4.216
EURPLN,20260205,082200,4.217,4.217,4.217,4.217
EURPLN,20260205,082300,4.217,4.217,4.217,4.217
EURPLN,20260205,082400,4.217,4.217,4.217,4.217
EURPLN,20260205,082500,4.217,4.217,4.217,4.217
EURPLN,20260205,082600,4.217,4.217,4.217,4.217
EURPLN,20260205,082700,4.216,4.216,4.216,4.216
EURPLN,20260205,082800,4.216,4.216,4.216,4.216
EURPLN,20260205,082900,4.217,4.217,4.216,4.216
EURPLN,20260205,083000,4.216,4.216,4.216,4.216
EURPLN,20260205,083100,4.216,4.216,4.216,4.216
EURPLN,20260205,083200,4.215,4.215,4.215,4.215
EURPLN,20260205,083300,4.215,4.215,4.215,4.215
EURPLN,20260205,083400,4.215,4.215,4.215,4.215
EURPLN,20260205,083500,4.216,4.216,4.216,4.216
EURPLN,20260205,083600,4.216,4.216,4.216,4.216
EURPLN,20260205,083700,4.216,4.216,4.216,4.216
EURPLN,20260205,083800,4.216,4.217,4.215,4.215
EURPLN,20260205,083900,4.215,4.215,4.215,4.215
EURPLN,20260205,084000,4.215,4.215,4.215,4.215
EURPLN,20260205,084100,4.216,4.216,4.216,4.216
EURPLN,20260205,084200,4.215,4.215,4.215,4.215
EURPLN,20260205,084300,4.215,4.215,4.215,4.215
EURPLN,20260205,084400,4.215,4.216,4.215,4.215
EURPLN,20260205,084500,4.215,4.215,4.215,4.215
EURPLN,20260205,084600,4.216,4.216,4.215,4.216
EURPLN,20260205,084700,4.215,4.216,4.215,4.216
EURPLN,20260205,084800,4.216,4.216,4.216,4.216
EURPLN,20260205,084900,4.216,4.216,4.215,4.215
EURPLN,20260205,085000,4.216,4.216,4.216,4.216
EURPLN,20260205,085100,4.216,4.216,4.216,4.216
EURPLN,20260205,085200,4.216,4.216,4.216,4.216
EURPLN,20260205,085300,4.216,4.216,4.216,4.216
EURPLN,20260205,085400,4.215,4.216,4.215,4.215
EURPLN,20260205,085500,4.215,4.215,4.215,4.215
EURPLN,20260205,085600,4.215,4.215,4.215,4.215
EURPLN,20260205,085700,4.215,4.215,4.215,4.215
EURPLN,20260205,085800,4.215,4.215,4.214,4.214
EURPLN,20260205,085900,4.215,4.215,4.215,4.215
EURPLN,20260205,090000,4.215,4.215,4.215,4.215
EURPLN,20260205,090100,4.215,4.216,4.215,4.215
EURPLN,20260205,090200,4.216,4.216,4.216,4.216
EURPLN,20260205,090300,4.215,4.215,4.215,4.215
EURPLN,20260205,090400,4.215,4.216,4.215,4.215
EURPLN,20260205,090500,4.216,4.216,4.216,4.216
EURPLN,20260205,090600,4.216,4.216,4.216,4.216
EURPLN,20260205,090700,4.215,4.216,4.215,4.216
EURPLN,20260205,090800,4.215,4.215,4.214,4.214
EURPLN,20260205,090900,4.215,4.215,4.214,4.215
EURPLN,20260205,091000,4.216,4.216,4.216,4.216
EURPLN,20260205,091100,4.216,4.216,4.215,4.215
EURPLN,20260205,091200,4.215,4.215,4.215,4.215
EURPLN,20260205,091300,4.216,4.216,4.216,4.216
EURPLN,20260205,091400,4.215,4.215,4.215,4.215
EURPLN,20260205,091500,4.215,4.215,4.215,4.215
EURPLN,20260205,091600,4.215,4.216,4.215,4.215
EURPLN,20260205,091700,4.215,4.215,4.215,4.215
EURPLN,20260205,091800,4.216,4.216,4.216,4.216
EURPLN,20260205,091900,4.215,4.215,4.215,4.215
EURPLN,20260205,092000,4.215,4.216,4.215,4.215
EURPLN,20260205,092100,4.215,4.215,4.215,4.215
EURPLN,20260205,092200,4.215,4.215,4.214,4.214
EURPLN,20260205,092300,4.215,4.215,4.215,4.215
EURPLN,20260205,092400,4.215,4.216,4.215,4.215
EURPLN,20260205,092500,4.215,4.215,4.215,4.215
EURPLN,20260205,092600,4.215,4.215,4.215,4.215
EURPLN,20260205,092700,4.215,4.215,4.215,4.215
EURPLN,20260205,092800,4.215,4.215,4.215,4.215
EURPLN,20260205,092900,4.214,4.214,4.214,4.214
EURPLN,20260205,093000,4.215,4.215,4.214,4.214
EURPLN,20260205,093100,4.215,4.215,4.215,4.215
EURPLN,20260205,093200,4.214,4.215,4.214,4.215
EURPLN,20260205,093300,4.216,4.216,4.216,4.216
EURPLN,20260205,093400,4.216,4.216,4.216,4.216
EURPLN,20260205,093500,4.216,4.216,4.216,4.216
EURPLN,20260205,093600,4.216,4.216,4.216,4.216
EURPLN,20260205,093700,4.216,4.216,4.216,4.216
EURPLN,20260205,093800,4.217,4.217,4.216,4.216
EURPLN,20260205,093900,4.216,4.216,4.216,4.216
EURPLN,20260205,094000,4.216,4.217,4.216,4.217
EURPLN,20260205,094100,4.217,4.217,4.217,4.217
EURPLN,20260205,094200,4.217,4.217,4.217,4.217
EURPLN,20260205,094300,4.216,4.217,4.216,4.217
EURPLN,20260205,094400,4.217,4.217,4.217,4.217
EURPLN,20260205,094500,4.217,4.217,4.217,4.217
EURPLN,20260205,094600,4.216,4.217,4.216,4.217
EURPLN,20260205,094700,4.217,4.217,4.217,4.217
EURPLN,20260205,094800,4.217,4.217,4.217,4.217
EURPLN,20260205,094900,4.217,4.217,4.217,4.217
EURPLN,20260205,095000,4.216,4.217,4.216,4.217
EURPLN,20260205,095100,4.217,4.217,4.217,4.217
EURPLN,20260205,095200,4.217,4.217,4.217,4.217
EURPLN,20260205,095300,4.217,4.218,4.217,4.218
EURPLN,20260205,095400,4.217,4.218,4.217,4.218
EURPLN,20260205,095500,4.217,4.217,4.217,4.217
EURPLN,20260205,095600,4.217,4.218,4.217,4.218
EURPLN,20260205,095700,4.217,4.217,4.217,4.217
EURPLN,20260205,095800,4.217,4.217,4.217,4.217
EURPLN,20260205,095900,4.217,4.217,4.217,4.217
EURPLN,20260205,100000,4.217,4.218,4.217,4.218
EURPLN,20260205,100100,4.217,4.217,4.216,4.217
EURPLN,20260205,100200,4.217,4.217,4.217,4.217
EURPLN,20260205,100300,4.217,4.217,4.217,4.217
EURPLN,20260205,100400,4.217,4.217,4.217,4.217
EURPLN,20260205,100500,4.217,4.217,4.217,4.217
EURPLN,20260205,100600,4.218,4.218,4.218,4.218
EURPLN,20260205,100700,4.218,4.218,4.218,4.218
EURPLN,20260205,100800,4.218,4.218,4.218,4.218
EURPLN,20260205,100900,4.218,4.218,4.218,4.218
EURPLN,20260205,101000,4.218,4.218,4.217,4.217
EURPLN,20260205,101100,4.217,4.217,4.217,4.217
EURPLN,20260205,101200,4.218,4.218,4.218,4.218
EURPLN,20260205,101300,4.218,4.218,4.218,4.218
EURPLN,20260205,101400,4.218,4.218,4.218,4.218
EURPLN,20260205,101500,4.217,4.217,4.217,4.217
EURPLN,20260205,101600,4.218,4.218,4.218,4.218
EURPLN,20260205,101700,4.218,4.219,4.218,4.219
EURPLN,20260205,101800,4.219,4.219,4.219,4.219
EURPLN,20260205,101900,4.219,4.219,4.219,4.219
EURPLN,20260205,102000,4.219,4.219,4.219,4.219
EURPLN,20260205,102100,4.219,4.219,4.218,4.218
EURPLN,20260205,102200,4.219,4.219,4.218,4.219
EURPLN,20260205,102300,4.219,4.219,4.219,4.219
EURPLN,20260205,102400,4.218,4.219,4.218,4.219
EURPLN,20260205,102500,4.219,4.219,4.218,4.218
EURPLN,20260205,102600,4.217,4.217,4.217,4.217
EURPLN,20260205,102700,4.218,4.218,4.218,4.218
EURPLN,20260205,102800,4.218,4.218,4.218,4.218
EURPLN,20260205,102900,4.218,4.218,4.218,4.218
EURPLN,20260205,103000,4.218,4.218,4.217,4.217
EURPLN,20260205,103100,4.218,4.218,4.218,4.218
EURPLN,20260205,103200,4.218,4.218,4.218,4.218
EURPLN,20260205,103300,4.218,4.218,4.218,4.218
EURPLN,20260205,103400,4.218,4.218,4.217,4.217
EURPLN,20260205,103500,4.216,4.217,4.216,4.217
EURPLN,20260205,103600,4.217,4.217,4.217,4.217
EURPLN,20260205,103700,4.217,4.217,4.217,4.217
EURPLN,20260205,103800,4.217,4.217,4.216,4.216
EURPLN,20260205,103900,4.217,4.217,4.217,4.217
EURPLN,20260205,104000,4.216,4.217,4.216,4.217
EURPLN,20260205,104100,4.216,4.216,4.216,4.216
EURPLN,20260205,104200,4.216,4.216,4.216,4.216
EURPLN,20260205,104300,4.216,4.216,4.216,4.216
EURPLN,20260205,104400,4.216,4.216,4.216,4.216
EURPLN,20260205,104500,4.216,4.216,4.216,4.216
EURPLN,20260205,104600,4.216,4.216,4.216,4.216
EURPLN,20260205,104700,4.217,4.217,4.215,4.215
EURPLN,20260205,104800,4.215,4.215,4.215,4.215
EURPLN,20260205,104900,4.215,4.215,4.215,4.215
EURPLN,20260205,105000,4.215,4.215,4.215,4.215
EURPLN,20260205,105100,4.215,4.215,4.215,4.215
EURPLN,20260205,105200,4.215,4.215,4.215,4.215
EURPLN,20260205,105300,4.215,4.215,4.215,4.215
EURPLN,20260205,105400,4.216,4.216,4.216,4.216
EURPLN,20260205,105500,4.215,4.216,4.215,4.216
EURPLN,20260205,105600,4.216,4.216,4.215,4.215
EURPLN,20260205,105700,4.215,4.215,4.215,4.215
EURPLN,20260205,105800,4.215,4.215,4.215,4.215
EURPLN,20260205,105900,4.215,4.215,4.215,4.215
EURPLN,20260205,110000,4.215,4.215,4.214,4.214
EURPLN,20260205,110100,4.215,4.215,4.215,4.215
EURPLN,20260205,110200,4.216,4.216,4.216,4.216
EURPLN,20260205,110300,4.215,4.215,4.215,4.215
EURPLN,20260205,110400,4.215,4.215,4.215,4.215
EURPLN,20260205,110500,4.215,4.216,4.215,4.216
EURPLN,20260205,110600,4.216,4.216,4.216,4.216
EURPLN,20260205,110700,4.216,4.216,4.216,4.216
EURPLN,20260205,110800,4.216,4.216,4.216,4.216
EURPLN,20260205,110900,4.216,4.216,4.216,4.216
EURPLN,20260205,111000,4.217,4.217,4.217,4.217
EURPLN,20260205,111100,4.217,4.217,4.216,4.216
EURPLN,20260205,111200,4.216,4.216,4.215,4.215
EURPLN,20260205,111300,4.215,4.215,4.215,4.215
EURPLN,20260205,111400,4.216,4.216,4.216,4.216
EURPLN,20260205,111500,4.216,4.216,4.215,4.215
EURPLN,20260205,111600,4.215,4.215,4.215,4.215
EURPLN,20260205,111700,4.215,4.215,4.215,4.215
EURPLN,20260205,111800,4.215,4.215,4.215,4.215
EURPLN,20260205,111900,4.215,4.215,4.215,4.215
EURPLN,20260205,112000,4.215,4.215,4.215,4.215
EURPLN,20260205,112100,4.215,4.215,4.215,4.215
EURPLN,20260205,112200,4.215,4.215,4.215,4.215
EURPLN,20260205,112300,4.215,4.215,4.215,4.215
EURPLN,20260205,112400,4.215,4.215,4.214,4.214
EURPLN,20260205,112500,4.215,4.215,4.215,4.215
EURPLN,20260205,112600,4.215,4.215,4.215,4.215
EURPLN,20260205,112700,4.215,4.215,4.215,4.215
EURPLN,20260205,112800,4.215,4.215,4.214,4.214
EURPLN,20260205,112900,4.214,4.214,4.214,4.214
EURPLN,20260205,113000,4.215,4.215,4.215,4.215
EURPLN,20260205,113100,4.215,4.215,4.215,4.215
EURPLN,20260205,113200,4.215,4.215,4.214,4.214
EURPLN,20260205,113300,4.214,4.214,4.214,4.214
EURPLN,20260205,113400,4.214,4.214,4.214,4.214
EURPLN,20260205,113500,4.214,4.214,4.214,4.214
EURPLN,20260205,113600,4.215,4.215,4.214,4.214
EURPLN,20260205,113700,4.214,4.214,4.214,4.214
EURPLN,20260205,113800,4.214,4.214,4.214,4.214
EURPLN,20260205,113900,4.214,4.214,4.214,4.214
EURPLN,20260205,114000,4.214,4.214,4.214,4.214
EURPLN,20260205,114100,4.214,4.214,4.214,4.214
EURPLN,20260205,114200,4.214,4.214,4.214,4.214
EURPLN,20260205,114300,4.214,4.215,4.214,4.215
EURPLN,20260205,114400,4.215,4.215,4.215,4.215
EURPLN,20260205,114500,4.215,4.215,4.215,4.215
EURPLN,20260205,114600,4.215,4.215,4.215,4.215
EURPLN,20260205,114700,4.214,4.215,4.214,4.215
EURPLN,20260205,114800,4.215,4.215,4.215,4.215
EURPLN,20260205,114900,4.215,4.215,4.215,4.215
EURPLN,20260205,115000,4.215,4.215,4.215,4.215
EURPLN,20260205,115100,4.215,4.215,4.215,4.215
EURPLN,20260205,115200,4.214,4.214,4.214,4.214
EURPLN,20260205,115300,4.214,4.214,4.214,4.214
EURPLN,20260205,115400,4.214,4.214,4.214,4.214
EURPLN,20260205,115500,4.214,4.214,4.214,4.214
EURPLN,20260205,115600,4.214,4.214,4.214,4.214
EURPLN,20260205,115700,4.214,4.214,4.214,4.214
EURPLN,20260205,115800,4.214,4.214,4.214,4.214
EURPLN,20260205,115900,4.214,4.214,4.214,4.214
EURPLN,20260205,120000,4.214,4.214,4.214,4.214
EURPLN,20260205,120100,4.214,4.214,4.214,4.214
EURPLN,20260205,120200,4.214,4.214,4.214,4.214
EURPLN,20260205,120300,4.214,4.214,4.214,4.214
EURPLN,20260205,120400,4.215,4.215,4.215,4.215
EURPLN,20260205,120500,4.215,4.215,4.215,4.215
EURPLN,20260205,120600,4.215,4.215,4.215,4.215
EURPLN,20260205,120700,4.215,4.215,4.215,4.215
EURPLN,20260205,120800,4.215,4.215,4.215,4.215
EURPLN,20260205,120900,4.215,4.215,4.215,4.215
EURPLN,20260205,121000,4.215,4.215,4.215,4.215
EURPLN,20260205,121100,4.214,4.215,4.214,4.215
EURPLN,20260205,121200,4.215,4.215,4.214,4.214
EURPLN,20260205,121300,4.214,4.214,4.214,4.214
EURPLN,20260205,121400,4.214,4.214,4.214,4.214
EURPLN,20260205,121500,4.215,4.215,4.215,4.215
EURPLN,20260205,121600,4.215,4.215,4.215,4.215
EURPLN,20260205,121700,4.215,4.215,4.215,4.215
EURPLN,20260205,121800,4.215,4.215,4.214,4.214
EURPLN,20260205,121900,4.214,4.214,4.214,4.214
EURPLN,20260205,122000,4.214,4.214,4.214,4.214
EURPLN,20260205,122100,4.214,4.214,4.214,4.214
EURPLN,20260205,122200,4.213,4.214,4.213,4.214
EURPLN,20260205,122300,4.214,4.214,4.214,4.214
EURPLN,20260205,122400,4.213,4.214,4.213,4.214
EURPLN,20260205,122500,4.214,4.214,4.214,4.214
EURPLN,20260205,122600,4.214,4.215,4.214,4.214
EURPLN,20260205,122700,4.214,4.214,4.214,4.214
EURPLN,20260205,122800,4.214,4.214,4.214,4.214
EURPLN,20260205,122900,4.215,4.215,4.213,4.213
EURPLN,20260205,123000,4.213,4.213,4.213,4.213
EURPLN,20260205,123100,4.213,4.213,4.213,4.213
EURPLN,20260205,123200,4.213,4.213,4.213,4.213
EURPLN,20260205,123300,4.213,4.214,4.213,4.214
EURPLN,20260205,123400,4.214,4.214,4.214,4.214
EURPLN,20260205,123500,4.214,4.214,4.214,4.214
EURPLN,20260205,123600,4.214,4.214,4.214,4.214
EURPLN,20260205,123700,4.214,4.214,4.214,4.214
EURPLN,20260205,123800,4.213,4.213,4.213,4.213
EURPLN,20260205,123900,4.213,4.213,4.213,4.213
EURPLN,20260205,124000,4.213,4.213,4.213,4.213
EURPLN,20260205,124100,4.213,4.213,4.213,4.213
EURPLN,20260205,124200,4.213,4.213,4.213,4.213
EURPLN,20260205,124300,4.213,4.213,4.213,4.213
EURPLN,20260205,124400,4.213,4.213,4.213,4.213
EURPLN,20260205,124500,4.213,4.213,4.213,4.213
EURPLN,20260205,124600,4.212,4.213,4.212,4.213
EURPLN,20260205,124700,4.213,4.213,4.213,4.213
EURPLN,20260205,124800,4.213,4.213,4.213,4.213
EURPLN,20260205,124900,4.213,4.214,4.213,4.214
EURPLN,20260205,125000,4.213,4.213,4.213,4.213
EURPLN,20260205,125100,4.213,4.213,4.213,4.213
EURPLN,20260205,125200,4.213,4.213,4.213,4.213
EURPLN,20260205,125300,4.213,4.213,4.213,4.213
EURPLN,20260205,125400,4.214,4.214,4.213,4.213
EURPLN,20260205,125500,4.213,4.213,4.213,4.213
EURPLN,20260205,125600,4.213,4.213,4.213,4.213
EURPLN,20260205,125700,4.213,4.213,4.213,4.213
EURPLN,20260205,125800,4.214,4.214,4.214,4.214
EURPLN,20260205,125900,4.213,4.213,4.213,4.213
EURPLN,20260205,130000,4.213,4.214,4.213,4.214
EURPLN,20260205,130100,4.213,4.214,4.213,4.214
EURPLN,20260205,130200,4.214,4.214,4.214,4.214
EURPLN,20260205,130300,4.214,4.214,4.214,4.214
EURPLN,20260205,130400,4.214,4.214,4.214,4.214
EURPLN,20260205,130500,4.214,4.215,4.214,4.215
EURPLN,20260205,130600,4.214,4.215,4.214,4.215
EURPLN,20260205,130700,4.214,4.215,4.214,4.215
EURPLN,20260205,130800,4.215,4.215,4.215,4.215
EURPLN,20260205,130900,4.214,4.215,4.214,4.215
EURPLN,20260205,131000,4.215,4.215,4.215,4.215
EURPLN,20260205,131100,4.214,4.215,4.214,4.215
EURPLN,20260205,131200,4.215,4.215,4.215,4.215
EURPLN,20260205,131300,4.214,4.215,4.214,4.215
EURPLN,20260205,131400,4.215,4.215,4.214,4.214
EURPLN,20260205,131500,4.215,4.215,4.215,4.215
EURPLN,20260205,131600,4.215,4.215,4.215,4.215
EURPLN,20260205,131700,4.215,4.215,4.215,4.215
EURPLN,20260205,131800,4.215,4.215,4.214,4.215
EURPLN,20260205,131900,4.215,4.215,4.214,4.214
EURPLN,20260205,132000,4.214,4.215,4.214,4.215
EURPLN,20260205,132100,4.215,4.215,4.215,4.215
EURPLN,20260205,132200,4.216,4.216,4.216,4.216
EURPLN,20260205,132300,4.216,4.216,4.216,4.216
EURPLN,20260205,132400,4.216,4.216,4.216,4.216
EURPLN,20260205,132500,4.216,4.216,4.216,4.216
EURPLN,20260205,132600,4.217,4.217,4.216,4.216
EURPLN,20260205,132700,4.216,4.216,4.216,4.216
EURPLN,20260205,132800,4.216,4.216,4.216,4.216
EURPLN,20260205,132900,4.216,4.216,4.216,4.216
EURPLN,20260205,133000,4.216,4.216,4.216,4.216
EURPLN,20260205,133100,4.217,4.217,4.216,4.217
EURPLN,20260205,133200,4.216,4.216,4.216,4.216
EURPLN,20260205,133300,4.216,4.217,4.216,4.217
EURPLN,20260205,133400,4.216,4.217,4.216,4.217
EURPLN,20260205,133500,4.216,4.217,4.216,4.216
EURPLN,20260205,133600,4.217,4.218,4.217,4.217
EURPLN,20260205,133700,4.216,4.217,4.216,4.217
EURPLN,20260205,133800,4.218,4.218,4.217,4.217
EURPLN,20260205,133900,4.217,4.217,4.217,4.217
EURPLN,20260205,134000,4.218,4.218,4.218,4.218
EURPLN,20260205,134100,4.217,4.218,4.217,4.218
EURPLN,20260205,134200,4.217,4.217,4.217,4.217
EURPLN,20260205,134300,4.217,4.218,4.217,4.218
EURPLN,20260205,134400,4.218,4.218,4.218,4.218
EURPLN,20260205,134500,4.217,4.218,4.217,4.218
EURPLN,20260205,134600,4.218,4.218,4.218,4.218
EURPLN,20260205,134700,4.218,4.219,4.218,4.218
EURPLN,20260205,134800,4.217,4.217,4.217,4.217
EURPLN,20260205,134900,4.218,4.218,4.217,4.218
EURPLN,20260205,135000,4.219,4.219,4.218,4.218
EURPLN,20260205,135100,4.218,4.219,4.218,4.219
EURPLN,20260205,135200,4.219,4.219,4.218,4.218
EURPLN,20260205,135300,4.218,4.218,4.218,4.218
EURPLN,20260205,135400,4.218,4.218,4.218,4.218
EURPLN,20260205,135500,4.219,4.219,4.218,4.218
EURPLN,20260205,135600,4.219,4.219,4.219,4.219
EURPLN,20260205,135700,4.219,4.219,4.219,4.219
EURPLN,20260205,135800,4.219,4.219,4.219,4.219
EURPLN,20260205,135900,4.219,4.220,4.219,4.219
EURPLN,20260205,140000,4.219,4.219,4.219,4.219
EURPLN,20260205,140100,4.218,4.219,4.218,4.219
EURPLN,20260205,140200,4.219,4.219,4.219,4.219
EURPLN,20260205,140300,4.220,4.220,4.219,4.219
EURPLN,20260205,140400,4.219,4.219,4.219,4.219
EURPLN,20260205,140500,4.219,4.219,4.219,4.219
EURPLN,20260205,140600,4.220,4.220,4.220,4.220
EURPLN,20260205,140700,4.220,4.220,4.220,4.220
EURPLN,20260205,140800,4.219,4.220,4.218,4.218
EURPLN,20260205,140900,4.219,4.219,4.218,4.219
EURPLN,20260205,141000,4.218,4.218,4.218,4.218
EURPLN,20260205,141100,4.219,4.219,4.218,4.218
EURPLN,20260205,141200,4.219,4.219,4.218,4.218
EURPLN,20260205,141300,4.218,4.219,4.218,4.219
EURPLN,20260205,141400,4.218,4.219,4.218,4.219
EURPLN,20260205,141500,4.219,4.220,4.219,4.219
EURPLN,20260205,141600,4.220,4.220,4.219,4.219
EURPLN,20260205,141700,4.219,4.219,4.218,4.219
EURPLN,20260205,141800,4.218,4.218,4.218,4.218
EURPLN,20260205,141900,4.219,4.219,4.218,4.218
EURPLN,20260205,142000,4.219,4.219,4.218,4.219
EURPLN,20260205,142100,4.218,4.219,4.218,4.219
EURPLN,20260205,142200,4.218,4.218,4.218,4.218
EURPLN,20260205,142300,4.219,4.219,4.219,4.219
EURPLN,20260205,142400,4.219,4.219,4.219,4.219
EURPLN,20260205,142500,4.218,4.218,4.218,4.218
EURPLN,20260205,142600,4.218,4.219,4.218,4.219
EURPLN,20260205,142700,4.218,4.218,4.218,4.218
EURPLN,20260205,142800,4.218,4.218,4.218,4.218
EURPLN,20260205,142900,4.218,4.219,4.218,4.219
EURPLN,20260205,143000,4.219,4.219,4.219,4.219
EURPLN,20260205,143100,4.220,4.220,4.219,4.220
EURPLN,20260205,143200,4.219,4.220,4.219,4.219
EURPLN,20260205,143300,4.220,4.220,4.218,4.218
EURPLN,20260205,143400,4.219,4.219,4.218,4.218
EURPLN,20260205,143500,4.218,4.218,4.218,4.218
EURPLN,20260205,143600,4.218,4.218,4.218,4.218
EURPLN,20260205,143700,4.218,4.218,4.217,4.218
EURPLN,20260205,143800,4.217,4.217,4.217,4.217
EURPLN,20260205,143900,4.217,4.218,4.217,4.217
EURPLN,20260205,144000,4.218,4.218,4.217,4.218
EURPLN,20260205,144100,4.217,4.218,4.217,4.218
EURPLN,20260205,144200,4.218,4.219,4.218,4.218
EURPLN,20260205,144300,4.219,4.219,4.218,4.218
EURPLN,20260205,144400,4.218,4.218,4.218,4.218
EURPLN,20260205,144500,4.218,4.218,4.218,4.218
EURPLN,20260205,144600,4.219,4.219,4.219,4.219
EURPLN,20260205,144700,4.219,4.219,4.219,4.219
EURPLN,20260205,144800,4.218,4.219,4.218,4.219
EURPLN,20260205,144900,4.218,4.219,4.218,4.219
EURPLN,20260205,145000,4.219,4.219,4.219,4.219
EURPLN,20260205,145100,4.219,4.219,4.219,4.219
EURPLN,20260205,145200,4.218,4.219,4.218,4.218
EURPLN,20260205,145300,4.219,4.219,4.218,4.219
EURPLN,20260205,145400,4.218,4.218,4.218,4.218
EURPLN,20260205,145500,4.219,4.220,4.218,4.218
EURPLN,20260205,145600,4.219,4.219,4.219,4.219
EURPLN,20260205,145700,4.218,4.219,4.218,4.219
EURPLN,20260205,145800,4.218,4.219,4.218,4.219
EURPLN,20260205,145900,4.219,4.219,4.219,4.219
EURPLN,20260205,150000,4.219,4.219,4.219,4.219
EURPLN,20260205,150100,4.220,4.220,4.219,4.219
EURPLN,20260205,150200,4.219,4.219,4.219,4.219
EURPLN,20260205,150300,4.220,4.220,4.219,4.219
EURPLN,20260205,150400,4.218,4.220,4.218,4.219
EURPLN,20260205,150500,4.220,4.220,4.219,4.220
EURPLN,20260205,150600,4.219,4.220,4.219,4.220
EURPLN,20260205,150700,4.221,4.221,4.221,4.221
EURPLN,20260205,150800,4.220,4.221,4.220,4.220
EURPLN,20260205,150900,4.221,4.221,4.220,4.221
EURPLN,20260205,151000,4.220,4.221,4.220,4.220
EURPLN,20260205,151100,4.221,4.221,4.220,4.221
EURPLN,20260205,151200,4.220,4.221,4.220,4.221
EURPLN,20260205,151300,4.220,4.221,4.220,4.220
EURPLN,20260205,151400,4.221,4.221,4.220,4.220
EURPLN,20260205,151500,4.221,4.221,4.220,4.220
EURPLN,20260205,151600,4.221,4.221,4.220,4.220
EURPLN,20260205,151700,4.220,4.221,4.220,4.221
EURPLN,20260205,151800,4.220,4.221,4.220,4.221
EURPLN,20260205,151900,4.220,4.220,4.220,4.220
EURPLN,20260205,152000,4.221,4.221,4.220,4.221
EURPLN,20260205,152100,4.221,4.221,4.221,4.221
EURPLN,20260205,152200,4.220,4.221,4.220,4.221
EURPLN,20260205,152300,4.220,4.220,4.220,4.220
EURPLN,20260205,152400,4.220,4.220,4.220,4.220
EURPLN,20260205,152500,4.220,4.220,4.220,4.220
EURPLN,20260205,152600,4.221,4.221,4.220,4.220
EURPLN,20260205,152700,4.219,4.220,4.219,4.219
EURPLN,20260205,152800,4.220,4.220,4.220,4.220
EURPLN,20260205,152900,4.220,4.220,4.220,4.220
EURPLN,20260205,153000,4.220,4.220,4.219,4.219
EURPLN,20260205,153100,4.220,4.220,4.220,4.220
EURPLN,20260205,153200,4.220,4.220,4.219,4.219
EURPLN,20260205,153300,4.220,4.221,4.220,4.220
EURPLN,20260205,153400,4.220,4.220,4.219,4.219
EURPLN,20260205,153500,4.220,4.220,4.219,4.219
EURPLN,20260205,153600,4.219,4.219,4.218,4.218
EURPLN,20260205,153700,4.219,4.219,4.219,4.219
EURPLN,20260205,153800,4.219,4.219,4.218,4.218
EURPLN,20260205,153900,4.218,4.218,4.218,4.218
EURPLN,20260205,154000,4.218,4.218,4.217,4.217
EURPLN,20260205,154100,4.217,4.217,4.217,4.217
EURPLN,20260205,154200,4.217,4.218,4.217,4.218
EURPLN,20260205,154300,4.217,4.217,4.217,4.217
EURPLN,20260205,154400,4.217,4.217,4.217,4.217
EURPLN,20260205,154500,4.217,4.217,4.216,4.217
EURPLN,20260205,154600,4.216,4.217,4.216,4.217
EURPLN,20260205,154700,4.216,4.216,4.216,4.216
EURPLN,20260205,154800,4.215,4.216,4.215,4.216
EURPLN,20260205,154900,4.216,4.216,4.216,4.216
EURPLN,20260205,155000,4.216,4.216,4.216,4.216
EURPLN,20260205,155100,4.217,4.217,4.217,4.217
EURPLN,20260205,155200,4.217,4.217,4.216,4.217
EURPLN,20260205,155300,4.216,4.217,4.216,4.216
EURPLN,20260205,155400,4.217,4.217,4.217,4.217
EURPLN,20260205,155500,4.217,4.217,4.217,4.217
EURPLN,20260205,155600,4.217,4.217,4.216,4.217
EURPLN,20260205,155700,4.217,4.217,4.217,4.217
EURPLN,20260205,155800,4.217,4.217,4.216,4.216
EURPLN,20260205,155900,4.216,4.217,4.216,4.217
EURPLN,20260205,160000,4.217,4.217,4.217,4.217
EURPLN,20260205,160100,4.216,4.217,4.215,4.216
EURPLN,20260205,160200,4.216,4.216,4.216,4.216
EURPLN,20260205,160300,4.217,4.217,4.216,4.217
EURPLN,20260205,160400,4.216,4.216,4.216,4.216
EURPLN,20260205,160500,4.216,4.217,4.216,4.217
EURPLN,20260205,160600,4.216,4.217,4.216,4.217
EURPLN,20260205,160700,4.217,4.217,4.217,4.217
EURPLN,20260205,160800,4.217,4.217,4.216,4.217
EURPLN,20260205,160900,4.217,4.217,4.217,4.217
EURPLN,20260205,161000,4.216,4.217,4.216,4.217
EURPLN,20260205,161100,4.216,4.217,4.216,4.216
EURPLN,20260205,161200,4.217,4.217,4.216,4.217
EURPLN,20260205,161300,4.216,4.216,4.216,4.216
EURPLN,20260205,161400,4.216,4.217,4.216,4.217
EURPLN,20260205,161500,4.217,4.217,4.216,4.216
EURPLN,20260205,161600,4.217,4.217,4.216,4.216
EURPLN,20260205,161700,4.217,4.217,4.217,4.217
EURPLN,20260205,161800,4.217,4.217,4.216,4.216
EURPLN,20260205,161900,4.217,4.217,4.216,4.216
EURPLN,20260205,162000,4.217,4.217,4.216,4.216
EURPLN,20260205,162100,4.216,4.217,4.216,4.217
EURPLN,20260205,162200,4.217,4.217,4.217,4.217
EURPLN,20260205,162300,4.217,4.218,4.217,4.217
EURPLN,20260205,162400,4.217,4.217,4.217,4.217
EURPLN,20260205,162500,4.218,4.218,4.217,4.217
EURPLN,20260205,162600,4.217,4.218,4.217,4.217
EURPLN,20260205,162700,4.217,4.217,4.217,4.217
EURPLN,20260205,162800,4.218,4.219,4.218,4.219
EURPLN,20260205,162900,4.218,4.219,4.217,4.218
EURPLN,20260205,163000,4.217,4.218,4.217,4.218
EURPLN,20260205,163100,4.217,4.218,4.217,4.217
EURPLN,20260205,163200,4.218,4.218,4.217,4.217
EURPLN,20260205,163300,4.218,4.218,4.218,4.218
EURPLN,20260205,163400,4.217,4.218,4.217,4.217
EURPLN,20260205,163500,4.218,4.218,4.217,4.217
EURPLN,20260205,163600,4.218,4.218,4.217,4.218
EURPLN,20260205,163700,4.217,4.218,4.217,4.218
EURPLN,20260205,163800,4.218,4.219,4.218,4.219
EURPLN,20260205,163900,4.218,4.219,4.218,4.219
EURPLN,20260205,164000,4.219,4.219,4.219,4.219
EURPLN,20260205,164100,4.219,4.219,4.218,4.218
EURPLN,20260205,164200,4.219,4.219,4.219,4.219
EURPLN,20260205,164300,4.219,4.219,4.218,4.219
EURPLN,20260205,164400,4.218,4.218,4.218,4.218
EURPLN,20260205,164500,4.218,4.219,4.218,4.219
EURPLN,20260205,164600,4.218,4.219,4.218,4.219
EURPLN,20260205,164700,4.220,4.220,4.220,4.220
EURPLN,20260205,164800,4.220,4.220,4.220,4.220
EURPLN,20260205,164900,4.219,4.220,4.219,4.220
EURPLN,20260205,165000,4.220,4.220,4.220,4.220
EURPLN,20260205,165100,4.221,4.221,4.220,4.220
EURPLN,20260205,165200,4.220,4.220,4.220,4.220
EURPLN,20260205,165300,4.220,4.220,4.220,4.220
EURPLN,20260205,165400,4.220,4.220,4.219,4.220
EURPLN,20260205,165500,4.219,4.219,4.219,4.219
EURPLN,20260205,165600,4.220,4.220,4.220,4.220
EURPLN,20260205,165700,4.220,4.220,4.219,4.219
EURPLN,20260205,165800,4.219,4.219,4.219,4.219
EURPLN,20260205,165900,4.220,4.220,4.219,4.219
EURPLN,20260205,170000,4.219,4.219,4.219,4.219
EURPLN,20260205,170100,4.218,4.218,4.218,4.218
EURPLN,20260205,170200,4.218,4.219,4.218,4.219
EURPLN,20260205,170300,4.218,4.218,4.218,4.218
EURPLN,20260205,170400,4.218,4.218,4.218,4.218
EURPLN,20260205,170500,4.218,4.219,4.218,4.219
EURPLN,20260205,170600,4.219,4.219,4.219,4.219
EURPLN,20260205,170700,4.219,4.219,4.219,4.219
EURPLN,20260205,170800,4.219,4.219,4.218,4.218
EURPLN,20260205,170900,4.219,4.219,4.219,4.219
EURPLN,20260205,171000,4.219,4.219,4.219,4.219
EURPLN,20260205,171100,4.219,4.219,4.218,4.218
EURPLN,20260205,171200,4.219,4.219,4.219,4.219
EURPLN,20260205,171300,4.219,4.219,4.218,4.219
EURPLN,20260205,171400,4.218,4.219,4.218,4.219
EURPLN,20260205,171500,4.219,4.220,4.219,4.219
EURPLN,20260205,171600,4.220,4.220,4.219,4.219
EURPLN,20260205,171700,4.220,4.220,4.219,4.219
EURPLN,20260205,171800,4.219,4.219,4.219,4.219
EURPLN,20260205,171900,4.218,4.218,4.218,4.218
EURPLN,20260205,172000,4.218,4.218,4.218,4.218
EURPLN,20260205,172100,4.218,4.218,4.218,4.218
EURPLN,20260205,172200,4.218,4.218,4.218,4.218
EURPLN,20260205,172300,4.218,4.218,4.217,4.217
EURPLN,20260205,172400,4.218,4.218,4.217,4.218
EURPLN,20260205,172500,4.218,4.218,4.218,4.218
EURPLN,20260205,172600,4.217,4.218,4.217,4.218
EURPLN,20260205,172700,4.217,4.218,4.217,4.218
EURPLN,20260205,172800,4.218,4.218,4.218,4.218
EURPLN,20260205,172900,4.217,4.218,4.217,4.217
EURPLN,20260205,173000,4.218,4.218,4.218,4.218
EURPLN,20260205,173100,4.218,4.218,4.218,4.218
EURPLN,20260205,173200,4.219,4.219,4.218,4.218
EURPLN,20260205,173300,4.218,4.218,4.218,4.218
EURPLN,20260205,173400,4.218,4.218,4.218,4.218
EURPLN,20260205,173500,4.218,4.218,4.217,4.218
EURPLN,20260205,173600,4.217,4.218,4.217,4.218
EURPLN,20260205,173700,4.218,4.218,4.217,4.217
EURPLN,20260205,173800,4.218,4.218,4.218,4.218
EURPLN,20260205,173900,4.218,4.218,4.218,4.218
EURPLN,20260205,174000,4.217,4.218,4.217,4.218
EURPLN,20260205,174100,4.218,4.218,4.218,4.218
EURPLN,20260205,174200,4.218,4.218,4.218,4.218
EURPLN,20260205,174300,4.218,4.218,4.218,4.218
EURPLN,20260205,174400,4.218,4.218,4.218,4.218
EURPLN,20260205,174500,4.218,4.218,4.218,4.218
EURPLN,20260205,174600,4.218,4.218,4.218,4.218
EURPLN,20260205,174700,4.218,4.218,4.218,4.218
EURPLN,20260205,174800,4.219,4.219,4.217,4.217
EURPLN,20260205,174900,4.218,4.218,4.218,4.218
EURPLN,20260205,175000,4.218,4.218,4.218,4.218
EURPLN,20260205,175100,4.218,4.218,4.217,4.217
EURPLN,20260205,175200,4.218,4.218,4.217,4.218
EURPLN,20260205,175300,4.217,4.218,4.217,4.217
EURPLN,20260205,175400,4.217,4.217,4.217,4.217
EURPLN,20260205,175500,4.217,4.217,4.217,4.217
EURPLN,20260205,175600,4.216,4.217,4.216,4.217
EURPLN,20260205,175700,4.218,4.218,4.218,4.218
EURPLN,20260205,175800,4.218,4.218,4.218,4.218
EURPLN,20260205,175900,4.218,4.218,4.218,4.218
EURPLN,20260205,180000,4.218,4.218,4.218,4.218
EURPLN,20260205,180100,4.217,4.218,4.217,4.218
EURPLN,20260205,180200,4.218,4.218,4.218,4.218
EURPLN,20260205,180300,4.218,4.218,4.218,4.218
EURPLN,20260205,180400,4.218,4.218,4.218,4.218
EURPLN,20260205,180500,4.217,4.218,4.217,4.218
EURPLN,20260205,180600,4.218,4.218,4.218,4.218
EURPLN,20260205,180700,4.217,4.217,4.217,4.217
EURPLN,20260205,180800,4.217,4.217,4.217,4.217
EURPLN,20260205,180900,4.217,4.217,4.217,4.217
EURPLN,20260205,181000,4.216,4.218,4.216,4.218
EURPLN,20260205,181100,4.218,4.218,4.218,4.218
EURPLN,20260205,181200,4.218,4.218,4.218,4.218
EURPLN,20260205,181300,4.218,4.218,4.218,4.218
EURPLN,20260205,181400,4.218,4.218,4.218,4.218
EURPLN,20260205,181500,4.217,4.219,4.217,4.219
EURPLN,20260205,181600,4.218,4.219,4.218,4.219
EURPLN,20260205,181700,4.219,4.219,4.219,4.219
EURPLN,20260205,181800,4.218,4.218,4.218,4.218
EURPLN,20260205,181900,4.218,4.219,4.218,4.219
EURPLN,20260205,182000,4.218,4.218,4.218,4.218
EURPLN,20260205,182100,4.218,4.219,4.218,4.219
EURPLN,20260205,182200,4.219,4.219,4.219,4.219
EURPLN,20260205,182300,4.219,4.219,4.219,4.219
EURPLN,20260205,182400,4.219,4.219,4.219,4.219
EURPLN,20260205,182500,4.219,4.219,4.219,4.219
EURPLN,20260205,182600,4.218,4.218,4.218,4.218
EURPLN,20260205,182700,4.218,4.218,4.218,4.218
EURPLN,20260205,182800,4.218,4.218,4.218,4.218
EURPLN,20260205,182900,4.219,4.219,4.219,4.219
EURPLN,20260205,183000,4.219,4.219,4.219,4.219
EURPLN,20260205,183100,4.219,4.219,4.219,4.219
EURPLN,20260205,183200,4.218,4.218,4.218,4.218
EURPLN,20260205,183300,4.218,4.219,4.218,4.219
EURPLN,20260205,183400,4.219,4.219,4.219,4.219
EURPLN,20260205,183500,4.219,4.219,4.219,4.219
EURPLN,20260205,183600,4.218,4.219,4.218,4.219
EURPLN,20260205,183700,4.218,4.218,4.218,4.218
EURPLN,20260205,183800,4.218,4.218,4.218,4.218
EURPLN,20260205,183900,4.218,4.219,4.218,4.218
EURPLN,20260205,184000,4.218,4.218,4.218,4.218
EURPLN,20260205,184100,4.218,4.218,4.218,4.218
EURPLN,20260205,184200,4.219,4.219,4.218,4.218
EURPLN,20260205,184300,4.218,4.218,4.218,4.218
EURPLN,20260205,184400,4.219,4.219,4.219,4.219
EURPLN,20260205,184500,4.219,4.219,4.219,4.219
EURPLN,20260205,184600,4.218,4.218,4.218,4.218
EURPLN,20260205,184700,4.218,4.218,4.218,4.218
EURPLN,20260205,184800,4.218,4.218,4.218,4.218
EURPLN,20260205,184900,4.218,4.218,4.218,4.218
EURPLN,20260205,185000,4.218,4.218,4.218,4.218
EURPLN,20260205,185100,4.218,4.218,4.218,4.218
EURPLN,20260205,185200,4.219,4.219,4.219,4.219
EURPLN,20260205,185300,4.219,4.219,4.219,4.219
EURPLN,20260205,185400,4.219,4.219,4.219,4.219
EURPLN,20260205,185500,4.219,4.219,4.219,4.219
EURPLN,20260205,185600,4.219,4.219,4.219,4.219
EURPLN,20260205,185700,4.219,4.219,4.219,4.219
EURPLN,20260205,185800,4.219,4.220,4.219,4.219
EURPLN,20260205,185900,4.219,4.219,4.219,4.219
EURPLN,20260205,190000,4.220,4.220,4.220,4.220
EURPLN,20260205,190100,4.219,4.219,4.219,4.219
EURPLN,20260205,190200,4.219,4.220,4.219,4.220
EURPLN,20260205,190300,4.220,4.220,4.220,4.220
EURPLN,20260205,190400,4.220,4.220,4.220,4.220
EURPLN,20260205,190500,4.220,4.220,4.219,4.219
EURPLN,20260205,190600,4.219,4.219,4.219,4.219
EURPLN,20260205,190700,4.219,4.219,4.219,4.219
EURPLN,20260205,190800,4.220,4.220,4.219,4.219
EURPLN,20260205,190900,4.219,4.219,4.219,4.219
EURPLN,20260205,191000,4.220,4.220,4.220,4.220
EURPLN,20260205,191100,4.220,4.220,4.220,4.220
EURPLN,20260205,191200,4.220,4.220,4.220,4.220
EURPLN,20260205,191300,4.220,4.220,4.220,4.220
EURPLN,20260205,191400,4.220,4.220,4.220,4.220
EURPLN,20260205,191500,4.220,4.220,4.220,4.220
EURPLN,20260205,191600,4.220,4.220,4.220,4.220
EURPLN,20260205,191700,4.220,4.220,4.220,4.220
EURPLN,20260205,191800,4.220,4.220,4.220,4.220
EURPLN,20260205,191900,4.220,4.220,4.220,4.220
EURPLN,20260205,192000,4.220,4.220,4.220,4.220
EURPLN,20260205,192100,4.221,4.221,4.220,4.220
EURPLN,20260205,192200,4.220,4.220,4.220,4.220
EURPLN,20260205,192300,4.220,4.220,4.220,4.220
EURPLN,20260205,192400,4.221,4.221,4.220,4.220
EURPLN,20260205,192500,4.221,4.221,4.221,4.221
EURPLN,20260205,192600,4.221,4.221,4.221,4.221
EURPLN,20260205,192700,4.221,4.221,4.221,4.221
EURPLN,20260205,192800,4.221,4.221,4.221,4.221
EURPLN,20260205,192900,4.220,4.220,4.220,4.220
EURPLN,20260205,193000,4.220,4.220,4.220,4.220
EURPLN,20260205,193100,4.220,4.220,4.219,4.220
EURPLN,20260205,193200,4.221,4.221,4.221,4.221
EURPLN,20260205,193300,4.221,4.221,4.221,4.221
EURPLN,20260205,193400,4.221,4.221,4.221,4.221
EURPLN,20260205,193500,4.221,4.221,4.221,4.221
EURPLN,20260205,193600,4.221,4.221,4.221,4.221
EURPLN,20260205,193700,4.221,4.221,4.221,4.221
EURPLN,20260205,193800,4.220,4.221,4.220,4.221
EURPLN,20260205,193900,4.221,4.221,4.220,4.220
EURPLN,20260205,194000,4.220,4.220,4.220,4.220
EURPLN,20260205,194100,4.220,4.220,4.220,4.220
EURPLN,20260205,194200,4.220,4.220,4.220,4.220
EURPLN,20260205,194300,4.220,4.220,4.220,4.220
EURPLN,20260205,194400,4.220,4.220,4.220,4.220
EURPLN,20260205,194500,4.220,4.220,4.220,4.220
EURPLN,20260205,194600,4.220,4.220,4.220,4.220
EURPLN,20260205,194700,4.220,4.220,4.220,4.220
EURPLN,20260205,194800,4.219,4.219,4.219,4.219
EURPLN,20260205,194900,4.219,4.219,4.219,4.219
EURPLN,20260205,195000,4.219,4.219,4.219,4.219
EURPLN,20260205,195100,4.219,4.219,4.219,4.219
EURPLN,20260205,195200,4.218,4.218,4.218,4.218
EURPLN,20260205,195300,4.218,4.218,4.218,4.218
EURPLN,20260205,195400,4.218,4.218,4.218,4.218
EURPLN,20260205,195500,4.218,4.218,4.218,4.218
EURPLN,20260205,195600,4.218,4.218,4.218,4.218
EURPLN,20260205,195700,4.218,4.218,4.218,4.218
EURPLN,20260205,195800,4.219,4.219,4.219,4.219
EURPLN,20260205,195900,4.220,4.220,4.220,4.220
EURPLN,20260205,200000,4.220,4.221,4.220,4.221
EURPLN,20260205,200100,4.220,4.221,4.220,4.221
EURPLN,20260205,200200,4.221,4.221,4.220,4.220
EURPLN,20260205,200300,4.220,4.220,4.220,4.220
EURPLN,20260205,200400,4.221,4.221,4.221,4.221
EURPLN,20260205,200500,4.220,4.221,4.220,4.221
EURPLN,20260205,200600,4.220,4.220,4.220,4.220
EURPLN,20260205,200700,4.220,4.220,4.220,4.220
EURPLN,20260205,200800,4.221,4.221,4.221,4.221
EURPLN,20260205,200900,4.221,4.221,4.220,4.220
EURPLN,20260205,201000,4.220,4.220,4.220,4.220
EURPLN,20260205,201100,4.220,4.220,4.220,4.220
EURPLN,20260205,201200,4.220,4.220,4.220,4.220
EURPLN,20260205,201300,4.220,4.220,4.220,4.220
EURPLN,20260205,201400,4.220,4.220,4.220,4.220
EURPLN,20260205,201500,4.220,4.220,4.220,4.220
EURPLN,20260205,201600,4.220,4.220,4.220,4.220
EURPLN,20260205,201700,4.220,4.220,4.220,4.220
EURPLN,20260205,201800,4.220,4.220,4.220,4.220
EURPLN,20260205,201900,4.220,4.220,4.220,4.220
EURPLN,20260205,202000,4.220,4.220,4.220,4.220
EURPLN,20260205,202100,4.220,4.220,4.220,4.220
EURPLN,20260205,202200,4.220,4.220,4.220,4.220
EURPLN,20260205,202300,4.221,4.221,4.220,4.220
EURPLN,20260205,202400,4.220,4.220,4.220,4.220
EURPLN,20260205,202500,4.220,4.220,4.220,4.220
EURPLN,20260205,202600,4.220,4.220,4.220,4.220
EURPLN,20260205,202700,4.220,4.220,4.220,4.220
EURPLN,20260205,202800,4.220,4.220,4.220,4.220
EURPLN,20260205,202900,4.220,4.220,4.220,4.220
EURPLN,20260205,203000,4.220,4.220,4.220,4.220
EURPLN,20260205,203100,4.220,4.220,4.220,4.220
EURPLN,20260205,203200,4.221,4.221,4.221,4.221
EURPLN,20260205,203300,4.221,4.221,4.221,4.221
EURPLN,20260205,203400,4.220,4.220,4.220,4.220
EURPLN,20260205,203500,4.220,4.221,4.220,4.221
EURPLN,20260205,203600,4.221,4.221,4.221,4.221
EURPLN,20260205,203700,4.220,4.220,4.220,4.220
EURPLN,20260205,203800,4.220,4.220,4.220,4.220
EURPLN,20260205,203900,4.220,4.220,4.220,4.220
EURPLN,20260205,204000,4.220,4.220,4.220,4.220
EURPLN,20260205,204100,4.220,4.220,4.220,4.220
EURPLN,20260205,204200,4.220,4.220,4.220,4.220
EURPLN,20260205,204300,4.220,4.220,4.220,4.220
EURPLN,20260205,204400,4.220,4.221,4.220,4.221
EURPLN,20260205,204500,4.221,4.221,4.220,4.220
EURPLN,20260205,204600,4.220,4.220,4.220,4.220
EURPLN,20260205,204700,4.220,4.220,4.220,4.220
EURPLN,20260205,204800,4.221,4.221,4.221,4.221
EURPLN,20260205,204900,4.221,4.221,4.221,4.221
EURPLN,20260205,205000,4.221,4.221,4.221,4.221
EURPLN,20260205,205100,4.221,4.221,4.221,4.221
EURPLN,20260205,205200,4.221,4.221,4.221,4.221
EURPLN,20260205,205300,4.221,4.221,4.221,4.221
EURPLN,20260205,205400,4.220,4.220,4.220,4.220
EURPLN,20260205,205500,4.221,4.221,4.220,4.220
EURPLN,20260205,205600,4.221,4.221,4.221,4.221
EURPLN,20260205,205700,4.221,4.221,4.221,4.221
EURPLN,20260205,205800,4.221,4.221,4.220,4.220
EURPLN,20260205,205900,4.220,4.220,4.220,4.220
EURPLN,20260205,210000,4.220,4.220,4.220,4.220
EURPLN,20260205,210100,4.220,4.220,4.220,4.220
EURPLN,20260205,210200,4.220,4.221,4.220,4.221
EURPLN,20260205,210300,4.221,4.221,4.221,4.221
EURPLN,20260205,210400,4.221,4.221,4.221,4.221
EURPLN,20260205,210500,4.220,4.220,4.220,4.220
EURPLN,20260205,210600,4.221,4.221,4.220,4.220
EURPLN,20260205,210700,4.220,4.220,4.220,4.220
EURPLN,20260205,210800,4.220,4.220,4.220,4.220
EURPLN,20260205,210900,4.221,4.221,4.220,4.220
EURPLN,20260205,211000,4.220,4.221,4.220,4.221
EURPLN,20260205,211100,4.221,4.221,4.221,4.221
EURPLN,20260205,211200,4.220,4.220,4.220,4.220
EURPLN,20260205,211300,4.220,4.220,4.220,4.220
EURPLN,20260205,211400,4.220,4.220,4.220,4.220
EURPLN,20260205,211500,4.220,4.220,4.220,4.220
EURPLN,20260205,211600,4.220,4.220,4.220,4.220
EURPLN,20260205,211700,4.220,4.220,4.220,4.220
EURPLN,20260205,211800,4.220,4.220,4.220,4.220
EURPLN,20260205,211900,4.220,4.220,4.219,4.220
EURPLN,20260205,212000,4.219,4.219,4.219,4.219
EURPLN,20260205,212100,4.220,4.220,4.220,4.220
EURPLN,20260205,212200,4.220,4.221,4.220,4.221
EURPLN,20260205,212300,4.221,4.221,4.221,4.221
EURPLN,20260205,212400,4.221,4.221,4.221,4.221
EURPLN,20260205,212500,4.221,4.221,4.221,4.221
EURPLN,20260205,212600,4.221,4.221,4.221,4.221
EURPLN,20260205,212700,4.221,4.221,4.221,4.221
EURPLN,20260205,212800,4.221,4.221,4.221,4.221
EURPLN,20260205,212900,4.221,4.221,4.221,4.221
EURPLN,20260205,213000,4.221,4.221,4.221,4.221
EURPLN,20260205,213100,4.220,4.220,4.220,4.220
EURPLN,20260205,213200,4.220,4.220,4.220,4.220
EURPLN,20260205,213300,4.220,4.220,4.220,4.220
EURPLN,20260205,213400,4.220,4.220,4.219,4.219
EURPLN,20260205,213500,4.219,4.219,4.219,4.219
EURPLN,20260205,213600,4.219,4.219,4.219,4.219
EURPLN,20260205,213700,4.219,4.219,4.219,4.219
EURPLN,20260205,213800,4.220,4.220,4.220,4.220
EURPLN,20260205,213900,4.220,4.220,4.220,4.220
EURPLN,20260205,214000,4.220,4.220,4.220,4.220
EURPLN,20260205,214100,4.220,4.220,4.220,4.220
EURPLN,20260205,214200,4.220,4.221,4.220,4.221
EURPLN,20260205,214300,4.220,4.220,4.220,4.220
EURPLN,20260205,214400,4.220,4.220,4.220,4.220
EURPLN,20260205,214500,4.220,4.220,4.220,4.220
EURPLN,20260205,214600,4.220,4.220,4.220,4.220
EURPLN,20260205,214700,4.220,4.220,4.220,4.220
EURPLN,20260205,214800,4.220,4.220,4.220,4.220
EURPLN,20260205,214900,4.220,4.220,4.219,4.219
EURPLN,20260205,215000,4.219,4.219,4.219,4.219
EURPLN,20260205,215100,4.219,4.220,4.219,4.220
EURPLN,20260205,215200,4.221,4.221,4.221,4.221
EURPLN,20260205,215300,4.221,4.221,4.221,4.221
EURPLN,20260205,215400,4.220,4.221,4.220,4.221
EURPLN,20260205,215500,4.221,4.221,4.221,4.221
EURPLN,20260205,215600,4.220,4.222,4.220,4.222
EURPLN,20260205,215700,4.221,4.221,4.221,4.221
EURPLN,20260205,215800,4.221,4.221,4.221,4.221
EURPLN,20260205,215900,4.221,4.221,4.221,4.221
EURPLN,20260205,220000,4.221,4.221,4.221,4.221
EURPLN,20260205,220100,4.221,4.221,4.221,4.221
EURPLN,20260205,220200,4.221,4.221,4.221,4.221
EURPLN,20260205,220300,4.221,4.222,4.221,4.222
EURPLN,20260205,220400,4.222,4.222,4.222,4.222
EURPLN,20260205,220500,4.222,4.222,4.222,4.222
EURPLN,20260205,220600,4.223,4.223,4.223,4.223
EURPLN,20260205,220700,4.223,4.223,4.223,4.223
EURPLN,20260205,220800,4.224,4.224,4.224,4.224
EURPLN,20260205,220900,4.224,4.224,4.223,4.223
EURPLN,20260205,221000,4.223,4.223,4.223,4.223
EURPLN,20260205,221100,4.223,4.223,4.223,4.223
EURPLN,20260205,221200,4.224,4.224,4.224,4.224
EURPLN,20260205,221300,4.225,4.225,4.225,4.225
EURPLN,20260205,221400,4.225,4.225,4.224,4.225
EURPLN,20260205,221500,4.225,4.225,4.225,4.225
EURPLN,20260205,221600,4.225,4.225,4.225,4.225
EURPLN,20260205,221700,4.225,4.225,4.225,4.225
EURPLN,20260205,221800,4.225,4.226,4.225,4.226
EURPLN,20260205,221900,4.226,4.226,4.226,4.226
EURPLN,20260205,222000,4.226,4.226,4.226,4.226
EURPLN,20260205,222100,4.225,4.226,4.225,4.226
EURPLN,20260205,222200,4.226,4.226,4.226,4.226
EURPLN,20260205,222300,4.226,4.226,4.226,4.226
EURPLN,20260205,222400,4.226,4.226,4.226,4.226
EURPLN,20260205,222500,4.226,4.226,4.226,4.226
EURPLN,20260205,222600,4.226,4.226,4.226,4.226
EURPLN,20260205,222700,4.226,4.226,4.226,4.226
EURPLN,20260205,222800,4.226,4.226,4.226,4.226
EURPLN,20260205,222900,4.226,4.226,4.226,4.226
EURPLN,20260205,223000,4.226,4.226,4.226,4.226
EURPLN,20260205,223100,4.226,4.226,4.226,4.226
EURPLN,20260205,223200,4.227,4.227,4.226,4.226
EURPLN,20260205,223300,4.225,4.225,4.225,4.225
EURPLN,20260205,223400,4.225,4.225,4.225,4.225
EURPLN,20260205,223500,4.225,4.225,4.225,4.225
EURPLN,20260205,223600,4.225,4.225,4.225,4.225
EURPLN,20260205,223700,4.225,4.225,4.225,4.225
EURPLN,20260205,223800,4.225,4.225,4.225,4.225
EURPLN,20260205,223900,4.225,4.225,4.225,4.225
EURPLN,20260205,224000,4.225,4.225,4.224,4.224
EURPLN,20260205,224100,4.224,4.224,4.224,4.224
EURPLN,20260205,224200,4.225,4.225,4.225,4.225
EURPLN,20260205,224300,4.225,4.225,4.225,4.225
EURPLN,20260205,224400,4.224,4.224,4.224,4.224
EURPLN,20260205,224500,4.224,4.224,4.224,4.224
EURPLN,20260205,224600,4.224,4.225,4.224,4.225
EURPLN,20260205,224700,4.225,4.225,4.225,4.225
EURPLN,20260205,224800,4.225,4.225,4.225,4.225
EURPLN,20260205,224900,4.225,4.225,4.225,4.225
EURPLN,20260205,225000,4.225,4.226,4.225,4.226
EURPLN,20260205,225100,4.225,4.226,4.225,4.225
EURPLN,20260205,225200,4.225,4.225,4.225,4.225
EURPLN,20260205,225300,4.225,4.225,4.225,4.225
EURPLN,20260205,225400,4.225,4.225,4.225,4.225
EURPLN,20260205,225500,4.225,4.225,4.225,4.225
EURPLN,20260205,225600,4.225,4.225,4.225,4.225
EURPLN,20260205,225700,4.226,4.226,4.226,4.226
EURPLN,20260205,225800,4.225,4.225,4.225,4.225
EURPLN,20260205,225900,4.225,4.225,4.225,4.225
EURPLN,20260205,230000,4.225,4.225,4.225,4.225
EURPLN,20260205,230100,4.225,4.225,4.225,4.225
EURPLN,20260205,230200,4.225,4.225,4.225,4.225
EURPLN,20260205,230300,4.225,4.225,4.225,4.225
EURPLN,20260205,230400,4.225,4.225,4.225,4.225
EURPLN,20260205,230500,4.225,4.225,4.225,4.225
EURPLN,20260205,230600,4.222,4.222,4.222,4.222
EURPLN,20260205,230700,4.222,4.222,4.222,4.222
EURPLN,20260205,230800,4.222,4.222,4.222,4.222
EURPLN,20260205,230900,4.222,4.222,4.222,4.222
EURPLN,20260205,231000,4.222,4.222,4.222,4.222
EURPLN,20260205,231100,4.222,4.222,4.222,4.222
EURPLN,20260205,231200,4.222,4.222,4.222,4.222
EURPLN,20260205,231300,4.222,4.222,4.220,4.220
EURPLN,20260205,231400,4.221,4.221,4.221,4.221
EURPLN,20260205,231500,4.221,4.221,4.221,4.221
EURPLN,20260205,231600,4.221,4.221,4.221,4.221
EURPLN,20260205,231700,4.221,4.221,4.221,4.221
EURPLN,20260205,231800,4.221,4.221,4.221,4.221
EURPLN,20260205,231900,4.221,4.221,4.221,4.221
EURPLN,20260205,232000,4.221,4.221,4.221,4.221
EURPLN,20260205,232100,4.221,4.221,4.221,4.221
EURPLN,20260205,232200,4.221,4.221,4.221,4.221
EURPLN,20260205,232300,4.221,4.221,4.221,4.221
EURPLN,20260205,232400,4.221,4.221,4.221,4.221
EURPLN,20260205,232500,4.221,4.221,4.221,4.221
EURPLN,20260205,232600,4.221,4.221,4.221,4.221
EURPLN,20260205,232700,4.221,4.221,4.221,4.221
EURPLN,20260205,232800,4.221,4.221,4.221,4.221
EURPLN,20260205,232900,4.221,4.221,4.221,4.221
EURPLN,20260205,233000,4.221,4.221,4.221,4.221
EURPLN,20260205,233100,4.221,4.221,4.221,4.221
EURPLN,20260205,233200,4.221,4.221,4.221,4.221
EURPLN,20260205,233300,4.221,4.221,4.221,4.221
EURPLN,20260205,233400,4.221,4.221,4.221,4.221
EURPLN,20260205,233500,4.221,4.221,4.221,4.221
EURPLN,20260205,233600,4.221,4.221,4.221,4.221
EURPLN,20260205,233700,4.221,4.221,4.221,4.221
EURPLN,20260205,233800,4.221,4.221,4.221,4.221
EURPLN,20260205,233900,4.221,4.221,4.221,4.221
EURPLN,20260205,234000,4.221,4.221,4.221,4.221
EURPLN,20260205,234100,4.221,4.221,4.221,4.221
EURPLN,20260205,234200,4.221,4.221,4.221,4.221
EURPLN,20260205,234300,4.221,4.221,4.221,4.221
EURPLN,20260205,234400,4.221,4.221,4.221,4.221
EURPLN,20260205,234500,4.221,4.222,4.221,4.222
EURPLN,20260205,234600,4.222,4.222,4.222,4.222
EURPLN,20260205,234700,4.222,4.222,4.222,4.222
EURPLN,20260205,234800,4.222,4.222,4.222,4.222
EURPLN,20260205,234900,4.222,4.222,4.222,4.222
EURPLN,20260205,235000,4.222,4.222,4.222,4.222
EURPLN,20260205,235100,4.222,4.222,4.222,4.222
EURPLN,20260205,235200,4.222,4.222,4.222,4.222
EURPLN,20260205,235300,4.222,4.222,4.222,4.222
EURPLN,20260205,235400,4.222,4.222,4.222,4.222
EURPLN,20260205,235500,4.222,4.222,4.222,4.222
EURPLN,20260205,235600,4.222,4.222,4.222,4.222
EURPLN,20260205,235700,4.221,4.221,4.221,4.221
EURPLN,20260205,235800,4.221,4.221,4.221,4.221
EURPLN,20260205,235900,4.221,4.221,4.221,4.221
EURPLN,20260206,000000,4.221,4.221,4.221,4.221
EURCNH,20260205,000100,8.1931,8.1932,8.1931,8.1932
EURCNH,20260205,000200,8.1936,8.1936,8.1934,8.1934
EURCNH,20260205,000300,8.1935,8.1935,8.1934,8.1934
EURCNH,20260205,000400,8.1933,8.1933,8.1932,8.1932
EURCNH,20260205,000500,8.1932,8.1933,8.1932,8.1933
EURCNH,20260205,000600,8.1934,8.1937,8.1934,8.1937
EURCNH,20260205,000700,8.1936,8.1936,8.1934,8.1934
EURCNH,20260205,000800,8.1936,8.1939,8.1936,8.1939
EURCNH,20260205,000900,8.1938,8.1938,8.1937,8.1937
EURCNH,20260205,001000,8.1936,8.1936,8.1935,8.1935
EURCNH,20260205,001100,8.1935,8.1935,8.1935,8.1935
EURCNH,20260205,001200,8.1935,8.1935,8.1935,8.1935
EURCNH,20260205,001300,8.1935,8.1936,8.1935,8.1936
EURCNH,20260205,001400,8.1935,8.1935,8.1934,8.1934
EURCNH,20260205,001500,8.1934,8.1934,8.1934,8.1934
EURCNH,20260205,001600,8.1934,8.1934,8.1934,8.1934
EURCNH,20260205,001700,8.1939,8.1940,8.1939,8.1940
EURCNH,20260205,001800,8.1940,8.1942,8.1940,8.1941
EURCNH,20260205,001900,8.1941,8.1941,8.1941,8.1941
EURCNH,20260205,002000,8.1942,8.1942,8.1942,8.1942
EURCNH,20260205,002100,8.1942,8.1942,8.1942,8.1942
EURCNH,20260205,002200,8.1942,8.1942,8.1942,8.1942
EURCNH,20260205,002300,8.1942,8.1942,8.1936,8.1936
EURCNH,20260205,002400,8.1936,8.1936,8.1936,8.1936
EURCNH,20260205,002500,8.1936,8.1936,8.1936,8.1936
EURCNH,20260205,002600,8.1936,8.1936,8.1936,8.1936
EURCNH,20260205,002700,8.1936,8.1936,8.1932,8.1932
EURCNH,20260205,002800,8.1930,8.1930,8.1924,8.1924
EURCNH,20260205,002900,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,003000,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,003100,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,003200,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,003300,8.1917,8.1917,8.1916,8.1916
EURCNH,20260205,003400,8.1916,8.1918,8.1916,8.1918
EURCNH,20260205,003500,8.1923,8.1924,8.1923,8.1924
EURCNH,20260205,003600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260205,003700,8.1927,8.1927,8.1927,8.1927
EURCNH,20260205,003800,8.1927,8.1927,8.1925,8.1925
EURCNH,20260205,003900,8.1924,8.1924,8.1923,8.1923
EURCNH,20260205,004000,8.1924,8.1924,8.1923,8.1923
EURCNH,20260205,004100,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,004200,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,004300,8.1923,8.1923,8.1923,8.1923
EURCNH,20260205,004400,8.1921,8.1921,8.1921,8.1921
EURCNH,20260205,004500,8.1921,8.1921,8.1921,8.1921
EURCNH,20260205,004600,8.1921,8.1921,8.1921,8.1921
EURCNH,20260205,004700,8.1920,8.1920,8.1920,8.1920
EURCNH,20260205,004800,8.1920,8.1920,8.1920,8.1920
EURCNH,20260205,004900,8.1920,8.1920,8.1919,8.1919
EURCNH,20260205,005000,8.1918,8.1918,8.1913,8.1913
EURCNH,20260205,005100,8.1912,8.1912,8.1910,8.1910
EURCNH,20260205,005200,8.1910,8.1910,8.1910,8.1910
EURCNH,20260205,005300,8.1910,8.1910,8.1910,8.1910
EURCNH,20260205,005400,8.1910,8.1910,8.1909,8.1909
EURCNH,20260205,005500,8.1909,8.1909,8.1909,8.1909
EURCNH,20260205,005600,8.1904,8.1904,8.1902,8.1902
EURCNH,20260205,005700,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,005800,8.1901,8.1902,8.1901,8.1902
EURCNH,20260205,005900,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,010000,8.1895,8.1895,8.1895,8.1895
EURCNH,20260205,010100,8.1895,8.1906,8.1895,8.1906
EURCNH,20260205,010200,8.1907,8.1907,8.1907,8.1907
EURCNH,20260205,010300,8.1906,8.1906,8.1904,8.1904
EURCNH,20260205,010400,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,010500,8.1896,8.1897,8.1896,8.1897
EURCNH,20260205,010600,8.1897,8.1902,8.1897,8.1902
EURCNH,20260205,010700,8.1901,8.1901,8.1901,8.1901
EURCNH,20260205,010800,8.1901,8.1901,8.1901,8.1901
EURCNH,20260205,010900,8.1901,8.1901,8.1901,8.1901
EURCNH,20260205,011000,8.1901,8.1901,8.1901,8.1901
EURCNH,20260205,011100,8.1895,8.1898,8.1895,8.1898
EURCNH,20260205,011200,8.1898,8.1898,8.1898,8.1898
EURCNH,20260205,011300,8.1898,8.1898,8.1898,8.1898
EURCNH,20260205,011400,8.1899,8.1899,8.1897,8.1897
EURCNH,20260205,011500,8.1898,8.1900,8.1898,8.1900
EURCNH,20260205,011600,8.1899,8.1899,8.1898,8.1898
EURCNH,20260205,011700,8.1898,8.1899,8.1898,8.1899
EURCNH,20260205,011800,8.1898,8.1898,8.1897,8.1897
EURCNH,20260205,011900,8.1897,8.1897,8.1897,8.1897
EURCNH,20260205,012000,8.1897,8.1897,8.1897,8.1897
EURCNH,20260205,012100,8.1896,8.1897,8.1896,8.1897
EURCNH,20260205,012200,8.1897,8.1897,8.1897,8.1897
EURCNH,20260205,012300,8.1903,8.1903,8.1899,8.1899
EURCNH,20260205,012400,8.1899,8.1899,8.1899,8.1899
EURCNH,20260205,012500,8.1896,8.1897,8.1896,8.1897
EURCNH,20260205,012600,8.1898,8.1902,8.1898,8.1902
EURCNH,20260205,012700,8.1903,8.1903,8.1903,8.1903
EURCNH,20260205,012800,8.1903,8.1903,8.1903,8.1903
EURCNH,20260205,012900,8.1903,8.1906,8.1903,8.1906
EURCNH,20260205,013000,8.1905,8.1905,8.1904,8.1904
EURCNH,20260205,013100,8.1904,8.1904,8.1902,8.1902
EURCNH,20260205,013200,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,013300,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,013400,8.1901,8.1901,8.1900,8.1900
EURCNH,20260205,013500,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,013600,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,013700,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,013800,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,013900,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,014000,8.1900,8.1900,8.1900,8.1900
EURCNH,20260205,014100,8.1900,8.1900,8.1892,8.1892
EURCNH,20260205,014200,8.1889,8.1889,8.1889,8.1889
EURCNH,20260205,014300,8.1890,8.1890,8.1890,8.1890
EURCNH,20260205,014400,8.1891,8.1891,8.1891,8.1891
EURCNH,20260205,014500,8.1892,8.1895,8.1892,8.1895
EURCNH,20260205,014600,8.1896,8.1899,8.1896,8.1899
EURCNH,20260205,014700,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,014800,8.1902,8.1903,8.1902,8.1903
EURCNH,20260205,014900,8.1902,8.1902,8.1902,8.1902
EURCNH,20260205,015000,8.1902,8.1907,8.1902,8.1907
EURCNH,20260205,015100,8.1907,8.1909,8.1907,8.1909
EURCNH,20260205,015200,8.1910,8.1916,8.1910,8.1916
EURCNH,20260205,015300,8.1913,8.1913,8.1913,8.1913
EURCNH,20260205,015400,8.1912,8.1912,8.1909,8.1910
EURCNH,20260205,015500,8.1909,8.1913,8.1909,8.1913
EURCNH,20260205,015600,8.1912,8.1912,8.1906,8.1906
EURCNH,20260205,015700,8.1907,8.1907,8.1907,8.1907
EURCNH,20260205,015800,8.1907,8.1907,8.1907,8.1907
EURCNH,20260205,015900,8.1907,8.1907,8.1907,8.1907
EURCNH,20260205,020000,8.1917,8.1918,8.1917,8.1918
EURCNH,20260205,020100,8.1920,8.1921,8.1920,8.1921
EURCNH,20260205,020200,8.1907,8.1907,8.1894,8.1897
EURCNH,20260205,020300,8.1896,8.1896,8.1891,8.1893
EURCNH,20260205,020400,8.1895,8.1898,8.1895,8.1898
EURCNH,20260205,020500,8.1899,8.1899,8.1897,8.1898
EURCNH,20260205,020600,8.1900,8.1903,8.1899,8.1899
EURCNH,20260205,020700,8.1898,8.1898,8.1894,8.1896
EURCNH,20260205,020800,8.1895,8.1899,8.1894,8.1899
EURCNH,20260205,020900,8.1898,8.1898,8.1897,8.1897
EURCNH,20260205,021000,8.1896,8.1899,8.1896,8.1899
EURCNH,20260205,021100,8.1897,8.1900,8.1897,8.1900
EURCNH,20260205,021200,8.1902,8.1905,8.1902,8.1902
EURCNH,20260205,021300,8.1900,8.1902,8.1900,8.1901
EURCNH,20260205,021400,8.1900,8.1900,8.1896,8.1896
EURCNH,20260205,021500,8.1897,8.1902,8.1897,8.1902
EURCNH,20260205,021600,8.1901,8.1918,8.1898,8.1905
EURCNH,20260205,021700,8.1908,8.1913,8.1908,8.1913
EURCNH,20260205,021800,8.1912,8.1915,8.1911,8.1915
EURCNH,20260205,021900,8.1918,8.1925,8.1918,8.1925
EURCNH,20260205,022000,8.1927,8.1930,8.1927,8.1929
EURCNH,20260205,022100,8.1928,8.1936,8.1925,8.1932
EURCNH,20260205,022200,8.1933,8.1935,8.1933,8.1933
EURCNH,20260205,022300,8.1931,8.1932,8.1923,8.1930
EURCNH,20260205,022400,8.1929,8.1930,8.1927,8.1927
EURCNH,20260205,022500,8.1928,8.1935,8.1928,8.1935
EURCNH,20260205,022600,8.1937,8.1943,8.1937,8.1943
EURCNH,20260205,022700,8.1944,8.1944,8.1939,8.1940
EURCNH,20260205,022800,8.1941,8.1942,8.1937,8.1937
EURCNH,20260205,022900,8.1938,8.1942,8.1938,8.1940
EURCNH,20260205,023000,8.1939,8.1940,8.1939,8.1940
EURCNH,20260205,023100,8.1941,8.1954,8.1941,8.1952
EURCNH,20260205,023200,8.1951,8.1951,8.1932,8.1932
EURCNH,20260205,023300,8.1933,8.1933,8.1928,8.1929
EURCNH,20260205,023400,8.1928,8.1928,8.1925,8.1925
EURCNH,20260205,023500,8.1926,8.1926,8.1926,8.1926
EURCNH,20260205,023600,8.1929,8.1930,8.1923,8.1923
EURCNH,20260205,023700,8.1924,8.1928,8.1923,8.1928
EURCNH,20260205,023800,8.1930,8.1936,8.1930,8.1936
EURCNH,20260205,023900,8.1937,8.1941,8.1937,8.1939
EURCNH,20260205,024000,8.1940,8.1942,8.1940,8.1942
EURCNH,20260205,024100,8.1943,8.1946,8.1942,8.1942
EURCNH,20260205,024200,8.1940,8.1940,8.1937,8.1940
EURCNH,20260205,024300,8.1939,8.1942,8.1939,8.1942
EURCNH,20260205,024400,8.1943,8.1944,8.1940,8.1940
EURCNH,20260205,024500,8.1939,8.1939,8.1939,8.1939
EURCNH,20260205,024600,8.1939,8.1941,8.1935,8.1935
EURCNH,20260205,024700,8.1937,8.1938,8.1937,8.1938
EURCNH,20260205,024800,8.1939,8.1939,8.1939,8.1939
EURCNH,20260205,024900,8.1939,8.1941,8.1939,8.1941
EURCNH,20260205,025000,8.1940,8.1940,8.1939,8.1939
EURCNH,20260205,025100,8.1940,8.1941,8.1936,8.1936
EURCNH,20260205,025200,8.1935,8.1935,8.1934,8.1934
EURCNH,20260205,025300,8.1934,8.1937,8.1934,8.1937
EURCNH,20260205,025400,8.1939,8.1940,8.1939,8.1939
EURCNH,20260205,025500,8.1938,8.1940,8.1938,8.1939
EURCNH,20260205,025600,8.1938,8.1938,8.1938,8.1938
EURCNH,20260205,025700,8.1938,8.1939,8.1937,8.1939
EURCNH,20260205,025800,8.1940,8.1940,8.1937,8.1939
EURCNH,20260205,025900,8.1941,8.1951,8.1941,8.1951
EURCNH,20260205,030000,8.1952,8.1955,8.1952,8.1955
EURCNH,20260205,030100,8.1954,8.1954,8.1946,8.1946
EURCNH,20260205,030200,8.1947,8.1951,8.1946,8.1951
EURCNH,20260205,030300,8.1953,8.1960,8.1953,8.1960
EURCNH,20260205,030400,8.1961,8.1961,8.1955,8.1955
EURCNH,20260205,030500,8.1954,8.1954,8.1950,8.1950
EURCNH,20260205,030600,8.1951,8.1951,8.1948,8.1949
EURCNH,20260205,030700,8.1948,8.1948,8.1940,8.1940
EURCNH,20260205,030800,8.1939,8.1946,8.1931,8.1931
EURCNH,20260205,030900,8.1930,8.1932,8.1927,8.1928
EURCNH,20260205,031000,8.1932,8.1939,8.1932,8.1932
EURCNH,20260205,031100,8.1933,8.1937,8.1933,8.1937
EURCNH,20260205,031200,8.1939,8.1939,8.1937,8.1937
EURCNH,20260205,031300,8.1936,8.1936,8.1930,8.1932
EURCNH,20260205,031400,8.1931,8.1934,8.1930,8.1930
EURCNH,20260205,031500,8.1929,8.1929,8.1923,8.1923
EURCNH,20260205,031600,8.1924,8.1924,8.1907,8.1909
EURCNH,20260205,031700,8.1910,8.1910,8.1900,8.1901
EURCNH,20260205,031800,8.1900,8.1923,8.1897,8.1921
EURCNH,20260205,031900,8.1923,8.1927,8.1916,8.1916
EURCNH,20260205,032000,8.1915,8.1915,8.1910,8.1910
EURCNH,20260205,032100,8.1909,8.1909,8.1903,8.1906
EURCNH,20260205,032200,8.1907,8.1909,8.1906,8.1908
EURCNH,20260205,032300,8.1907,8.1908,8.1906,8.1906
EURCNH,20260205,032400,8.1907,8.1915,8.1906,8.1915
EURCNH,20260205,032500,8.1914,8.1918,8.1913,8.1913
EURCNH,20260205,032600,8.1912,8.1913,8.1907,8.1907
EURCNH,20260205,032700,8.1908,8.1909,8.1908,8.1909
EURCNH,20260205,032800,8.1909,8.1909,8.1906,8.1906
EURCNH,20260205,032900,8.1907,8.1907,8.1906,8.1906
EURCNH,20260205,033000,8.1905,8.1905,8.1897,8.1898
EURCNH,20260205,033100,8.1897,8.1901,8.1895,8.1901
EURCNH,20260205,033200,8.1900,8.1909,8.1899,8.1909
EURCNH,20260205,033300,8.1908,8.1908,8.1905,8.1905
EURCNH,20260205,033400,8.1904,8.1904,8.1894,8.1897
EURCNH,20260205,033500,8.1899,8.1903,8.1899,8.1903
EURCNH,20260205,033600,8.1902,8.1905,8.1902,8.1904
EURCNH,20260205,033700,8.1905,8.1907,8.1905,8.1907
EURCNH,20260205,033800,8.1906,8.1906,8.1904,8.1905
EURCNH,20260205,033900,8.1906,8.1909,8.1900,8.1903
EURCNH,20260205,034000,8.1902,8.1902,8.1897,8.1897
EURCNH,20260205,034100,8.1898,8.1898,8.1890,8.1890
EURCNH,20260205,034200,8.1888,8.1890,8.1886,8.1890
EURCNH,20260205,034300,8.1891,8.1893,8.1891,8.1893
EURCNH,20260205,034400,8.1894,8.1895,8.1894,8.1894
EURCNH,20260205,034500,8.1895,8.1895,8.1885,8.1885
EURCNH,20260205,034600,8.1884,8.1884,8.1876,8.1879
EURCNH,20260205,034700,8.1870,8.1870,8.1866,8.1869
EURCNH,20260205,034800,8.1867,8.1867,8.1861,8.1864
EURCNH,20260205,034900,8.1861,8.1863,8.1851,8.1851
EURCNH,20260205,035000,8.1850,8.1855,8.1848,8.1849
EURCNH,20260205,035100,8.1850,8.1859,8.1850,8.1855
EURCNH,20260205,035200,8.1856,8.1857,8.1855,8.1855
EURCNH,20260205,035300,8.1854,8.1855,8.1830,8.1831
EURCNH,20260205,035400,8.1832,8.1846,8.1831,8.1846
EURCNH,20260205,035500,8.1845,8.1848,8.1844,8.1848
EURCNH,20260205,035600,8.1849,8.1855,8.1848,8.1855
EURCNH,20260205,035700,8.1856,8.1858,8.1849,8.1849
EURCNH,20260205,035800,8.1848,8.1851,8.1846,8.1851
EURCNH,20260205,035900,8.1852,8.1852,8.1848,8.1848
EURCNH,20260205,040000,8.1847,8.1850,8.1841,8.1841
EURCNH,20260205,040100,8.1840,8.1841,8.1837,8.1840
EURCNH,20260205,040200,8.1839,8.1839,8.1832,8.1832
EURCNH,20260205,040300,8.1833,8.1838,8.1833,8.1838
EURCNH,20260205,040400,8.1837,8.1837,8.1825,8.1827
EURCNH,20260205,040500,8.1828,8.1834,8.1828,8.1834
EURCNH,20260205,040600,8.1835,8.1839,8.1835,8.1839
EURCNH,20260205,040700,8.1841,8.1843,8.1839,8.1841
EURCNH,20260205,040800,8.1842,8.1849,8.1841,8.1849
EURCNH,20260205,040900,8.1848,8.1848,8.1846,8.1848
EURCNH,20260205,041000,8.1846,8.1848,8.1844,8.1848
EURCNH,20260205,041100,8.1849,8.1862,8.1849,8.1860
EURCNH,20260205,041200,8.1859,8.1859,8.1855,8.1858
EURCNH,20260205,041300,8.1859,8.1861,8.1851,8.1851
EURCNH,20260205,041400,8.1850,8.1855,8.1850,8.1855
EURCNH,20260205,041500,8.1853,8.1853,8.1850,8.1851
EURCNH,20260205,041600,8.1850,8.1850,8.1841,8.1841
EURCNH,20260205,041700,8.1837,8.1839,8.1837,8.1837
EURCNH,20260205,041800,8.1836,8.1853,8.1836,8.1850
EURCNH,20260205,041900,8.1849,8.1849,8.1842,8.1848
EURCNH,20260205,042000,8.1849,8.1851,8.1848,8.1850
EURCNH,20260205,042100,8.1852,8.1853,8.1852,8.1853
EURCNH,20260205,042200,8.1854,8.1858,8.1854,8.1858
EURCNH,20260205,042300,8.1859,8.1859,8.1853,8.1853
EURCNH,20260205,042400,8.1852,8.1853,8.1849,8.1850
EURCNH,20260205,042500,8.1851,8.1851,8.1848,8.1848
EURCNH,20260205,042600,8.1847,8.1848,8.1847,8.1848
EURCNH,20260205,042700,8.1847,8.1847,8.1846,8.1846
EURCNH,20260205,042800,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,042900,8.1845,8.1848,8.1844,8.1848
EURCNH,20260205,043000,8.1848,8.1848,8.1846,8.1846
EURCNH,20260205,043100,8.1845,8.1848,8.1844,8.1846
EURCNH,20260205,043200,8.1844,8.1844,8.1839,8.1839
EURCNH,20260205,043300,8.1839,8.1839,8.1839,8.1839
EURCNH,20260205,043400,8.1838,8.1838,8.1827,8.1827
EURCNH,20260205,043500,8.1828,8.1837,8.1828,8.1837
EURCNH,20260205,043600,8.1839,8.1845,8.1839,8.1845
EURCNH,20260205,043700,8.1847,8.1848,8.1838,8.1838
EURCNH,20260205,043800,8.1837,8.1841,8.1837,8.1841
EURCNH,20260205,043900,8.1840,8.1840,8.1834,8.1834
EURCNH,20260205,044000,8.1835,8.1839,8.1835,8.1839
EURCNH,20260205,044100,8.1840,8.1841,8.1835,8.1835
EURCNH,20260205,044200,8.1834,8.1841,8.1834,8.1841
EURCNH,20260205,044300,8.1843,8.1846,8.1843,8.1846
EURCNH,20260205,044400,8.1847,8.1851,8.1847,8.1851
EURCNH,20260205,044500,8.1851,8.1851,8.1851,8.1851
EURCNH,20260205,044600,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,044700,8.1848,8.1848,8.1841,8.1841
EURCNH,20260205,044800,8.1840,8.1840,8.1840,8.1840
EURCNH,20260205,044900,8.1839,8.1840,8.1839,8.1839
EURCNH,20260205,045000,8.1838,8.1838,8.1834,8.1834
EURCNH,20260205,045100,8.1835,8.1835,8.1832,8.1832
EURCNH,20260205,045200,8.1831,8.1833,8.1829,8.1833
EURCNH,20260205,045300,8.1834,8.1834,8.1831,8.1831
EURCNH,20260205,045400,8.1832,8.1836,8.1832,8.1836
EURCNH,20260205,045500,8.1835,8.1836,8.1834,8.1836
EURCNH,20260205,045600,8.1835,8.1835,8.1832,8.1832
EURCNH,20260205,045700,8.1836,8.1846,8.1836,8.1846
EURCNH,20260205,045800,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,045900,8.1847,8.1847,8.1842,8.1842
EURCNH,20260205,050000,8.1843,8.1846,8.1843,8.1846
EURCNH,20260205,050100,8.1848,8.1848,8.1846,8.1846
EURCNH,20260205,050200,8.1847,8.1851,8.1847,8.1851
EURCNH,20260205,050300,8.1852,8.1853,8.1852,8.1852
EURCNH,20260205,050400,8.1851,8.1851,8.1847,8.1847
EURCNH,20260205,050500,8.1846,8.1846,8.1844,8.1844
EURCNH,20260205,050600,8.1844,8.1844,8.1844,8.1844
EURCNH,20260205,050700,8.1844,8.1844,8.1844,8.1844
EURCNH,20260205,050800,8.1844,8.1844,8.1841,8.1841
EURCNH,20260205,050900,8.1841,8.1841,8.1839,8.1839
EURCNH,20260205,051000,8.1838,8.1838,8.1838,8.1838
EURCNH,20260205,051100,8.1838,8.1840,8.1838,8.1840
EURCNH,20260205,051200,8.1841,8.1841,8.1841,8.1841
EURCNH,20260205,051300,8.1841,8.1843,8.1841,8.1843
EURCNH,20260205,051400,8.1844,8.1844,8.1844,8.1844
EURCNH,20260205,051500,8.1844,8.1844,8.1842,8.1842
EURCNH,20260205,051600,8.1842,8.1842,8.1841,8.1841
EURCNH,20260205,051700,8.1842,8.1843,8.1842,8.1842
EURCNH,20260205,051800,8.1841,8.1843,8.1841,8.1843
EURCNH,20260205,051900,8.1843,8.1843,8.1843,8.1843
EURCNH,20260205,052000,8.1843,8.1843,8.1843,8.1843
EURCNH,20260205,052100,8.1846,8.1851,8.1846,8.1851
EURCNH,20260205,052200,8.1850,8.1850,8.1847,8.1847
EURCNH,20260205,052300,8.1846,8.1846,8.1845,8.1846
EURCNH,20260205,052400,8.1847,8.1847,8.1846,8.1846
EURCNH,20260205,052500,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,052600,8.1843,8.1844,8.1843,8.1844
EURCNH,20260205,052700,8.1844,8.1844,8.1844,8.1844
EURCNH,20260205,052800,8.1850,8.1850,8.1850,8.1850
EURCNH,20260205,052900,8.1850,8.1857,8.1850,8.1857
EURCNH,20260205,053000,8.1857,8.1857,8.1855,8.1855
EURCNH,20260205,053100,8.1853,8.1853,8.1851,8.1851
EURCNH,20260205,053200,8.1852,8.1852,8.1852,8.1852
EURCNH,20260205,053300,8.1853,8.1853,8.1853,8.1853
EURCNH,20260205,053400,8.1853,8.1853,8.1853,8.1853
EURCNH,20260205,053500,8.1855,8.1855,8.1854,8.1854
EURCNH,20260205,053600,8.1854,8.1854,8.1854,8.1854
EURCNH,20260205,053700,8.1853,8.1853,8.1853,8.1853
EURCNH,20260205,053800,8.1853,8.1853,8.1853,8.1853
EURCNH,20260205,053900,8.1853,8.1853,8.1853,8.1853
EURCNH,20260205,054000,8.1853,8.1853,8.1849,8.1849
EURCNH,20260205,054100,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,054200,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,054300,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,054400,8.1848,8.1848,8.1848,8.1848
EURCNH,20260205,054500,8.1848,8.1850,8.1847,8.1847
EURCNH,20260205,054600,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,054700,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,054800,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,054900,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,055000,8.1846,8.1846,8.1846,8.1846
EURCNH,20260205,055100,8.1846,8.1853,8.1846,8.1850
EURCNH,20260205,055200,8.1851,8.1851,8.1851,8.1851
EURCNH,20260205,055300,8.1851,8.1851,8.1851,8.1851
EURCNH,20260205,055400,8.1851,8.1851,8.1849,8.1850
EURCNH,20260205,055500,8.1850,8.1850,8.1850,8.1850
EURCNH,20260205,055600,8.1850,8.1850,8.1847,8.1847
EURCNH,20260205,055700,8.1846,8.1846,8.1845,8.1845
EURCNH,20260205,055800,8.1844,8.1844,8.1841,8.1841
EURCNH,20260205,055900,8.1842,8.1842,8.1841,8.1841
EURCNH,20260205,060000,8.1840,8.1841,8.1837,8.1837
EURCNH,20260205,060100,8.1836,8.1836,8.1832,8.1834
EURCNH,20260205,060200,8.1833,8.1833,8.1830,8.1830
EURCNH,20260205,060300,8.1831,8.1836,8.1831,8.1836
EURCNH,20260205,060400,8.1836,8.1836,8.1836,8.1836
EURCNH,20260205,060500,8.1837,8.1837,8.1833,8.1833
EURCNH,20260205,060600,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,060700,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,060800,8.1832,8.1832,8.1832,8.1832
EURCNH,20260205,060900,8.1832,8.1832,8.1831,8.1831
EURCNH,20260205,061000,8.1830,8.1830,8.1829,8.1829
EURCNH,20260205,061100,8.1830,8.1833,8.1830,8.1833
EURCNH,20260205,061200,8.1836,8.1843,8.1836,8.1843
EURCNH,20260205,061300,8.1844,8.1844,8.1844,8.1844
EURCNH,20260205,061400,8.1844,8.1844,8.1843,8.1843
EURCNH,20260205,061500,8.1842,8.1842,8.1837,8.1837
EURCNH,20260205,061600,8.1836,8.1836,8.1836,8.1836
EURCNH,20260205,061700,8.1834,8.1834,8.1832,8.1832
EURCNH,20260205,061800,8.1832,8.1835,8.1832,8.1835
EURCNH,20260205,061900,8.1839,8.1839,8.1834,8.1834
EURCNH,20260205,062000,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,062100,8.1832,8.1832,8.1832,8.1832
EURCNH,20260205,062200,8.1830,8.1832,8.1830,8.1832
EURCNH,20260205,062300,8.1831,8.1832,8.1829,8.1832
EURCNH,20260205,062400,8.1833,8.1837,8.1833,8.1837
EURCNH,20260205,062500,8.1836,8.1836,8.1836,8.1836
EURCNH,20260205,062600,8.1836,8.1837,8.1836,8.1837
EURCNH,20260205,062700,8.1838,8.1838,8.1835,8.1835
EURCNH,20260205,062800,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,062900,8.1834,8.1834,8.1832,8.1832
EURCNH,20260205,063000,8.1832,8.1832,8.1832,8.1832
EURCNH,20260205,063100,8.1834,8.1834,8.1828,8.1829
EURCNH,20260205,063200,8.1830,8.1830,8.1828,8.1828
EURCNH,20260205,063300,8.1827,8.1827,8.1821,8.1824
EURCNH,20260205,063400,8.1828,8.1832,8.1828,8.1832
EURCNH,20260205,063500,8.1831,8.1831,8.1830,8.1830
EURCNH,20260205,063600,8.1829,8.1829,8.1827,8.1827
EURCNH,20260205,063700,8.1828,8.1830,8.1828,8.1829
EURCNH,20260205,063800,8.1830,8.1834,8.1830,8.1834
EURCNH,20260205,063900,8.1833,8.1834,8.1832,8.1834
EURCNH,20260205,064000,8.1835,8.1839,8.1835,8.1839
EURCNH,20260205,064100,8.1838,8.1838,8.1837,8.1837
EURCNH,20260205,064200,8.1836,8.1836,8.1830,8.1830
EURCNH,20260205,064300,8.1832,8.1838,8.1832,8.1838
EURCNH,20260205,064400,8.1839,8.1841,8.1839,8.1839
EURCNH,20260205,064500,8.1838,8.1838,8.1833,8.1833
EURCNH,20260205,064600,8.1832,8.1842,8.1832,8.1842
EURCNH,20260205,064700,8.1843,8.1844,8.1843,8.1843
EURCNH,20260205,064800,8.1842,8.1842,8.1841,8.1841
EURCNH,20260205,064900,8.1842,8.1843,8.1841,8.1843
EURCNH,20260205,065000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260205,065100,8.1839,8.1839,8.1835,8.1835
EURCNH,20260205,065200,8.1834,8.1834,8.1832,8.1832
EURCNH,20260205,065300,8.1832,8.1832,8.1832,8.1832
EURCNH,20260205,065400,8.1831,8.1843,8.1831,8.1841
EURCNH,20260205,065500,8.1840,8.1840,8.1835,8.1835
EURCNH,20260205,065600,8.1834,8.1836,8.1832,8.1832
EURCNH,20260205,065700,8.1833,8.1833,8.1832,8.1832
EURCNH,20260205,065800,8.1834,8.1839,8.1834,8.1839
EURCNH,20260205,065900,8.1840,8.1842,8.1840,8.1842
EURCNH,20260205,070000,8.1843,8.1843,8.1841,8.1841
EURCNH,20260205,070100,8.1842,8.1844,8.1842,8.1842
EURCNH,20260205,070200,8.1841,8.1841,8.1838,8.1838
EURCNH,20260205,070300,8.1839,8.1839,8.1834,8.1835
EURCNH,20260205,070400,8.1834,8.1834,8.1832,8.1832
EURCNH,20260205,070500,8.1831,8.1832,8.1830,8.1830
EURCNH,20260205,070600,8.1833,8.1836,8.1833,8.1836
EURCNH,20260205,070700,8.1835,8.1835,8.1828,8.1828
EURCNH,20260205,070800,8.1827,8.1832,8.1827,8.1832
EURCNH,20260205,070900,8.1831,8.1831,8.1825,8.1825
EURCNH,20260205,071000,8.1824,8.1825,8.1823,8.1823
EURCNH,20260205,071100,8.1822,8.1822,8.1820,8.1820
EURCNH,20260205,071200,8.1819,8.1819,8.1809,8.1809
EURCNH,20260205,071300,8.1807,8.1807,8.1798,8.1798
EURCNH,20260205,071400,8.1797,8.1797,8.1795,8.1795
EURCNH,20260205,071500,8.1795,8.1795,8.1795,8.1795
EURCNH,20260205,071600,8.1796,8.1806,8.1796,8.1806
EURCNH,20260205,071700,8.1808,8.1817,8.1808,8.1817
EURCNH,20260205,071800,8.1816,8.1816,8.1809,8.1809
EURCNH,20260205,071900,8.1810,8.1823,8.1810,8.1823
EURCNH,20260205,072000,8.1824,8.1827,8.1820,8.1820
EURCNH,20260205,072100,8.1819,8.1819,8.1818,8.1819
EURCNH,20260205,072200,8.1816,8.1816,8.1809,8.1810
EURCNH,20260205,072300,8.1811,8.1811,8.1809,8.1809
EURCNH,20260205,072400,8.1808,8.1808,8.1805,8.1805
EURCNH,20260205,072500,8.1806,8.1806,8.1806,8.1806
EURCNH,20260205,072600,8.1806,8.1809,8.1804,8.1808
EURCNH,20260205,072700,8.1809,8.1811,8.1809,8.1811
EURCNH,20260205,072800,8.1813,8.1813,8.1804,8.1804
EURCNH,20260205,072900,8.1803,8.1803,8.1800,8.1800
EURCNH,20260205,073000,8.1799,8.1802,8.1799,8.1802
EURCNH,20260205,073100,8.1806,8.1806,8.1802,8.1802
EURCNH,20260205,073200,8.1801,8.1801,8.1790,8.1790
EURCNH,20260205,073300,8.1792,8.1795,8.1792,8.1795
EURCNH,20260205,073400,8.1793,8.1799,8.1792,8.1799
EURCNH,20260205,073500,8.1798,8.1798,8.1797,8.1797
EURCNH,20260205,073600,8.1798,8.1798,8.1794,8.1795
EURCNH,20260205,073700,8.1793,8.1793,8.1787,8.1787
EURCNH,20260205,073800,8.1788,8.1788,8.1783,8.1783
EURCNH,20260205,073900,8.1781,8.1783,8.1781,8.1783
EURCNH,20260205,074000,8.1782,8.1784,8.1780,8.1784
EURCNH,20260205,074100,8.1787,8.1789,8.1786,8.1789
EURCNH,20260205,074200,8.1790,8.1794,8.1790,8.1791
EURCNH,20260205,074300,8.1792,8.1801,8.1791,8.1801
EURCNH,20260205,074400,8.1802,8.1808,8.1802,8.1808
EURCNH,20260205,074500,8.1809,8.1809,8.1804,8.1804
EURCNH,20260205,074600,8.1803,8.1803,8.1799,8.1799
EURCNH,20260205,074700,8.1798,8.1798,8.1795,8.1796
EURCNH,20260205,074800,8.1795,8.1797,8.1795,8.1797
EURCNH,20260205,074900,8.1795,8.1795,8.1795,8.1795
EURCNH,20260205,075000,8.1796,8.1802,8.1796,8.1802
EURCNH,20260205,075100,8.1801,8.1801,8.1797,8.1797
EURCNH,20260205,075200,8.1793,8.1793,8.1791,8.1792
EURCNH,20260205,075300,8.1791,8.1806,8.1791,8.1804
EURCNH,20260205,075400,8.1806,8.1807,8.1804,8.1804
EURCNH,20260205,075500,8.1803,8.1804,8.1802,8.1803
EURCNH,20260205,075600,8.1804,8.1804,8.1790,8.1794
EURCNH,20260205,075700,8.1793,8.1793,8.1785,8.1785
EURCNH,20260205,075800,8.1787,8.1796,8.1787,8.1796
EURCNH,20260205,075900,8.1797,8.1797,8.1796,8.1797
EURCNH,20260205,080000,8.1799,8.1802,8.1799,8.1802
EURCNH,20260205,080100,8.1804,8.1829,8.1804,8.1826
EURCNH,20260205,080200,8.1825,8.1832,8.1825,8.1832
EURCNH,20260205,080300,8.1833,8.1848,8.1833,8.1848
EURCNH,20260205,080400,8.1847,8.1847,8.1843,8.1844
EURCNH,20260205,080500,8.1847,8.1850,8.1847,8.1850
EURCNH,20260205,080600,8.1853,8.1853,8.1845,8.1847
EURCNH,20260205,080700,8.1849,8.1855,8.1849,8.1855
EURCNH,20260205,080800,8.1854,8.1854,8.1848,8.1848
EURCNH,20260205,080900,8.1846,8.1851,8.1846,8.1850
EURCNH,20260205,081000,8.1849,8.1858,8.1849,8.1858
EURCNH,20260205,081100,8.1859,8.1869,8.1858,8.1869
EURCNH,20260205,081200,8.1870,8.1876,8.1870,8.1873
EURCNH,20260205,081300,8.1872,8.1872,8.1848,8.1848
EURCNH,20260205,081400,8.1847,8.1849,8.1842,8.1844
EURCNH,20260205,081500,8.1840,8.1840,8.1834,8.1834
EURCNH,20260205,081600,8.1832,8.1832,8.1822,8.1827
EURCNH,20260205,081700,8.1829,8.1832,8.1828,8.1832
EURCNH,20260205,081800,8.1831,8.1831,8.1826,8.1828
EURCNH,20260205,081900,8.1830,8.1844,8.1830,8.1843
EURCNH,20260205,082000,8.1844,8.1844,8.1838,8.1838
EURCNH,20260205,082100,8.1840,8.1841,8.1837,8.1837
EURCNH,20260205,082200,8.1835,8.1835,8.1829,8.1829
EURCNH,20260205,082300,8.1832,8.1841,8.1832,8.1841
EURCNH,20260205,082400,8.1840,8.1840,8.1837,8.1837
EURCNH,20260205,082500,8.1838,8.1839,8.1833,8.1833
EURCNH,20260205,082600,8.1832,8.1837,8.1832,8.1837
EURCNH,20260205,082700,8.1836,8.1836,8.1831,8.1834
EURCNH,20260205,082800,8.1833,8.1837,8.1832,8.1837
EURCNH,20260205,082900,8.1838,8.1855,8.1838,8.1855
EURCNH,20260205,083000,8.1854,8.1856,8.1854,8.1856
EURCNH,20260205,083100,8.1857,8.1857,8.1846,8.1848
EURCNH,20260205,083200,8.1846,8.1846,8.1837,8.1838
EURCNH,20260205,083300,8.1841,8.1848,8.1841,8.1848
EURCNH,20260205,083400,8.1849,8.1857,8.1849,8.1857
EURCNH,20260205,083500,8.1858,8.1864,8.1858,8.1864
EURCNH,20260205,083600,8.1865,8.1867,8.1861,8.1862
EURCNH,20260205,083700,8.1863,8.1865,8.1863,8.1865
EURCNH,20260205,083800,8.1866,8.1872,8.1866,8.1872
EURCNH,20260205,083900,8.1870,8.1870,8.1864,8.1865
EURCNH,20260205,084000,8.1864,8.1864,8.1852,8.1852
EURCNH,20260205,084100,8.1853,8.1866,8.1853,8.1866
EURCNH,20260205,084200,8.1865,8.1866,8.1865,8.1866
EURCNH,20260205,084300,8.1865,8.1865,8.1858,8.1860
EURCNH,20260205,084400,8.1861,8.1867,8.1861,8.1863
EURCNH,20260205,084500,8.1862,8.1862,8.1860,8.1860
EURCNH,20260205,084600,8.1859,8.1872,8.1859,8.1872
EURCNH,20260205,084700,8.1873,8.1878,8.1873,8.1878
EURCNH,20260205,084800,8.1877,8.1887,8.1877,8.1887
EURCNH,20260205,084900,8.1888,8.1888,8.1877,8.1882
EURCNH,20260205,085000,8.1883,8.1883,8.1879,8.1881
EURCNH,20260205,085100,8.1883,8.1887,8.1880,8.1887
EURCNH,20260205,085200,8.1888,8.1895,8.1888,8.1895
EURCNH,20260205,085300,8.1896,8.1899,8.1892,8.1892
EURCNH,20260205,085400,8.1892,8.1892,8.1890,8.1890
EURCNH,20260205,085500,8.1889,8.1892,8.1888,8.1888
EURCNH,20260205,085600,8.1887,8.1887,8.1879,8.1880
EURCNH,20260205,085700,8.1881,8.1883,8.1881,8.1883
EURCNH,20260205,085800,8.1884,8.1886,8.1876,8.1876
EURCNH,20260205,085900,8.1874,8.1877,8.1872,8.1872
EURCNH,20260205,090000,8.1871,8.1880,8.1871,8.1877
EURCNH,20260205,090100,8.1878,8.1885,8.1870,8.1870
EURCNH,20260205,090200,8.1869,8.1882,8.1866,8.1879
EURCNH,20260205,090300,8.1878,8.1892,8.1878,8.1892
EURCNH,20260205,090400,8.1893,8.1900,8.1885,8.1892
EURCNH,20260205,090500,8.1895,8.1907,8.1895,8.1907
EURCNH,20260205,090600,8.1906,8.1912,8.1906,8.1912
EURCNH,20260205,090700,8.1911,8.1911,8.1900,8.1908
EURCNH,20260205,090800,8.1911,8.1911,8.1901,8.1904
EURCNH,20260205,090900,8.1905,8.1908,8.1895,8.1908
EURCNH,20260205,091000,8.1909,8.1913,8.1909,8.1913
EURCNH,20260205,091100,8.1914,8.1920,8.1914,8.1920
EURCNH,20260205,091200,8.1918,8.1918,8.1911,8.1912
EURCNH,20260205,091300,8.1916,8.1920,8.1916,8.1920
EURCNH,20260205,091400,8.1921,8.1921,8.1918,8.1920
EURCNH,20260205,091500,8.1919,8.1919,8.1907,8.1909
EURCNH,20260205,091600,8.1910,8.1918,8.1907,8.1916
EURCNH,20260205,091700,8.1915,8.1918,8.1913,8.1918
EURCNH,20260205,091800,8.1919,8.1922,8.1919,8.1922
EURCNH,20260205,091900,8.1921,8.1923,8.1916,8.1916
EURCNH,20260205,092000,8.1914,8.1926,8.1913,8.1914
EURCNH,20260205,092100,8.1915,8.1918,8.1915,8.1916
EURCNH,20260205,092200,8.1914,8.1916,8.1902,8.1902
EURCNH,20260205,092300,8.1903,8.1904,8.1902,8.1904
EURCNH,20260205,092400,8.1906,8.1913,8.1904,8.1904
EURCNH,20260205,092500,8.1903,8.1909,8.1900,8.1909
EURCNH,20260205,092600,8.1906,8.1906,8.1885,8.1885
EURCNH,20260205,092700,8.1886,8.1892,8.1886,8.1891
EURCNH,20260205,092800,8.1897,8.1897,8.1890,8.1890
EURCNH,20260205,092900,8.1889,8.1889,8.1885,8.1886
EURCNH,20260205,093000,8.1888,8.1892,8.1888,8.1891
EURCNH,20260205,093100,8.1892,8.1892,8.1885,8.1889
EURCNH,20260205,093200,8.1888,8.1891,8.1888,8.1888
EURCNH,20260205,093300,8.1889,8.1892,8.1881,8.1881
EURCNH,20260205,093400,8.1880,8.1885,8.1878,8.1883
EURCNH,20260205,093500,8.1884,8.1889,8.1884,8.1889
EURCNH,20260205,093600,8.1893,8.1897,8.1893,8.1897
EURCNH,20260205,093700,8.1896,8.1899,8.1891,8.1899
EURCNH,20260205,093800,8.1897,8.1902,8.1895,8.1895
EURCNH,20260205,093900,8.1894,8.1894,8.1887,8.1888
EURCNH,20260205,094000,8.1890,8.1897,8.1888,8.1897
EURCNH,20260205,094100,8.1899,8.1899,8.1894,8.1894
EURCNH,20260205,094200,8.1893,8.1893,8.1892,8.1892
EURCNH,20260205,094300,8.1891,8.1892,8.1885,8.1892
EURCNH,20260205,094400,8.1891,8.1891,8.1888,8.1888
EURCNH,20260205,094500,8.1888,8.1888,8.1888,8.1888
EURCNH,20260205,094600,8.1887,8.1887,8.1875,8.1876
EURCNH,20260205,094700,8.1877,8.1877,8.1874,8.1875
EURCNH,20260205,094800,8.1874,8.1876,8.1874,8.1876
EURCNH,20260205,094900,8.1875,8.1875,8.1863,8.1863
EURCNH,20260205,095000,8.1857,8.1857,8.1846,8.1846
EURCNH,20260205,095100,8.1844,8.1848,8.1844,8.1848
EURCNH,20260205,095200,8.1849,8.1853,8.1848,8.1848
EURCNH,20260205,095300,8.1849,8.1858,8.1849,8.1855
EURCNH,20260205,095400,8.1854,8.1870,8.1853,8.1870
EURCNH,20260205,095500,8.1871,8.1871,8.1856,8.1856
EURCNH,20260205,095600,8.1855,8.1863,8.1853,8.1863
EURCNH,20260205,095700,8.1864,8.1876,8.1864,8.1867
EURCNH,20260205,095800,8.1866,8.1866,8.1858,8.1860
EURCNH,20260205,095900,8.1861,8.1863,8.1859,8.1863
EURCNH,20260205,100000,8.1862,8.1877,8.1862,8.1877
EURCNH,20260205,100100,8.1881,8.1881,8.1870,8.1874
EURCNH,20260205,100200,8.1875,8.1878,8.1874,8.1876
EURCNH,20260205,100300,8.1877,8.1877,8.1874,8.1876
EURCNH,20260205,100400,8.1877,8.1883,8.1877,8.1883
EURCNH,20260205,100500,8.1881,8.1881,8.1862,8.1862
EURCNH,20260205,100600,8.1861,8.1865,8.1859,8.1859
EURCNH,20260205,100700,8.1858,8.1867,8.1858,8.1867
EURCNH,20260205,100800,8.1868,8.1869,8.1867,8.1867
EURCNH,20260205,100900,8.1869,8.1876,8.1869,8.1874
EURCNH,20260205,101000,8.1873,8.1873,8.1860,8.1860
EURCNH,20260205,101100,8.1858,8.1858,8.1855,8.1856
EURCNH,20260205,101200,8.1857,8.1860,8.1856,8.1858
EURCNH,20260205,101300,8.1859,8.1860,8.1857,8.1858
EURCNH,20260205,101400,8.1857,8.1860,8.1857,8.1860
EURCNH,20260205,101500,8.1859,8.1859,8.1840,8.1840
EURCNH,20260205,101600,8.1838,8.1839,8.1832,8.1839
EURCNH,20260205,101700,8.1838,8.1843,8.1835,8.1843
EURCNH,20260205,101800,8.1842,8.1842,8.1840,8.1840
EURCNH,20260205,101900,8.1841,8.1842,8.1839,8.1839
EURCNH,20260205,102000,8.1838,8.1839,8.1837,8.1839
EURCNH,20260205,102100,8.1840,8.1843,8.1832,8.1832
EURCNH,20260205,102200,8.1831,8.1831,8.1822,8.1826
EURCNH,20260205,102300,8.1825,8.1832,8.1821,8.1821
EURCNH,20260205,102400,8.1820,8.1830,8.1816,8.1828
EURCNH,20260205,102500,8.1827,8.1827,8.1825,8.1827
EURCNH,20260205,102600,8.1828,8.1828,8.1798,8.1798
EURCNH,20260205,102700,8.1794,8.1797,8.1793,8.1793
EURCNH,20260205,102800,8.1792,8.1797,8.1792,8.1797
EURCNH,20260205,102900,8.1798,8.1801,8.1797,8.1797
EURCNH,20260205,103000,8.1796,8.1796,8.1792,8.1793
EURCNH,20260205,103100,8.1796,8.1806,8.1796,8.1806
EURCNH,20260205,103200,8.1804,8.1806,8.1803,8.1806
EURCNH,20260205,103300,8.1807,8.1807,8.1802,8.1802
EURCNH,20260205,103400,8.1801,8.1813,8.1801,8.1812
EURCNH,20260205,103500,8.1811,8.1811,8.1801,8.1802
EURCNH,20260205,103600,8.1803,8.1814,8.1803,8.1809
EURCNH,20260205,103700,8.1808,8.1808,8.1806,8.1806
EURCNH,20260205,103800,8.1807,8.1809,8.1804,8.1804
EURCNH,20260205,103900,8.1803,8.1803,8.1802,8.1803
EURCNH,20260205,104000,8.1802,8.1803,8.1797,8.1803
EURCNH,20260205,104100,8.1804,8.1804,8.1793,8.1793
EURCNH,20260205,104200,8.1792,8.1792,8.1785,8.1785
EURCNH,20260205,104300,8.1784,8.1784,8.1780,8.1783
EURCNH,20260205,104400,8.1785,8.1787,8.1781,8.1781
EURCNH,20260205,104500,8.1779,8.1794,8.1778,8.1794
EURCNH,20260205,104600,8.1795,8.1796,8.1795,8.1795
EURCNH,20260205,104700,8.1796,8.1808,8.1796,8.1797
EURCNH,20260205,104800,8.1796,8.1796,8.1790,8.1790
EURCNH,20260205,104900,8.1792,8.1793,8.1788,8.1789
EURCNH,20260205,105000,8.1788,8.1793,8.1788,8.1793
EURCNH,20260205,105100,8.1794,8.1794,8.1784,8.1784
EURCNH,20260205,105200,8.1782,8.1783,8.1780,8.1781
EURCNH,20260205,105300,8.1780,8.1780,8.1776,8.1776
EURCNH,20260205,105400,8.1775,8.1775,8.1773,8.1774
EURCNH,20260205,105500,8.1773,8.1776,8.1771,8.1776
EURCNH,20260205,105600,8.1775,8.1775,8.1764,8.1764
EURCNH,20260205,105700,8.1763,8.1763,8.1760,8.1760
EURCNH,20260205,105800,8.1761,8.1762,8.1755,8.1755
EURCNH,20260205,105900,8.1754,8.1754,8.1748,8.1748
EURCNH,20260205,110000,8.1748,8.1748,8.1748,8.1748
EURCNH,20260205,110100,8.1746,8.1759,8.1746,8.1755
EURCNH,20260205,110200,8.1758,8.1764,8.1758,8.1763
EURCNH,20260205,110300,8.1764,8.1766,8.1764,8.1765
EURCNH,20260205,110400,8.1764,8.1764,8.1763,8.1764
EURCNH,20260205,110500,8.1765,8.1766,8.1762,8.1762
EURCNH,20260205,110600,8.1764,8.1776,8.1764,8.1775
EURCNH,20260205,110700,8.1774,8.1774,8.1767,8.1769
EURCNH,20260205,110800,8.1767,8.1767,8.1767,8.1767
EURCNH,20260205,110900,8.1768,8.1780,8.1768,8.1780
EURCNH,20260205,111000,8.1783,8.1785,8.1783,8.1783
EURCNH,20260205,111100,8.1782,8.1782,8.1778,8.1778
EURCNH,20260205,111200,8.1776,8.1779,8.1776,8.1778
EURCNH,20260205,111300,8.1776,8.1780,8.1776,8.1780
EURCNH,20260205,111400,8.1781,8.1783,8.1781,8.1783
EURCNH,20260205,111500,8.1783,8.1783,8.1778,8.1781
EURCNH,20260205,111600,8.1782,8.1783,8.1781,8.1781
EURCNH,20260205,111700,8.1780,8.1784,8.1780,8.1784
EURCNH,20260205,111800,8.1785,8.1786,8.1783,8.1786
EURCNH,20260205,111900,8.1787,8.1790,8.1787,8.1790
EURCNH,20260205,112000,8.1790,8.1790,8.1787,8.1787
EURCNH,20260205,112100,8.1785,8.1789,8.1785,8.1789
EURCNH,20260205,112200,8.1790,8.1802,8.1790,8.1802
EURCNH,20260205,112300,8.1803,8.1809,8.1803,8.1808
EURCNH,20260205,112400,8.1806,8.1806,8.1801,8.1801
EURCNH,20260205,112500,8.1802,8.1806,8.1802,8.1806
EURCNH,20260205,112600,8.1806,8.1806,8.1802,8.1802
EURCNH,20260205,112700,8.1803,8.1811,8.1803,8.1805
EURCNH,20260205,112800,8.1806,8.1807,8.1806,8.1806
EURCNH,20260205,112900,8.1804,8.1805,8.1804,8.1804
EURCNH,20260205,113000,8.1803,8.1816,8.1803,8.1816
EURCNH,20260205,113100,8.1818,8.1825,8.1818,8.1825
EURCNH,20260205,113200,8.1824,8.1827,8.1823,8.1823
EURCNH,20260205,113300,8.1824,8.1824,8.1818,8.1818
EURCNH,20260205,113400,8.1817,8.1817,8.1815,8.1815
EURCNH,20260205,113500,8.1815,8.1821,8.1814,8.1821
EURCNH,20260205,113600,8.1822,8.1823,8.1814,8.1815
EURCNH,20260205,113700,8.1816,8.1818,8.1816,8.1818
EURCNH,20260205,113800,8.1819,8.1821,8.1819,8.1821
EURCNH,20260205,113900,8.1820,8.1820,8.1813,8.1813
EURCNH,20260205,114000,8.1811,8.1811,8.1805,8.1805
EURCNH,20260205,114100,8.1804,8.1807,8.1804,8.1807
EURCNH,20260205,114200,8.1808,8.1809,8.1808,8.1809
EURCNH,20260205,114300,8.1809,8.1813,8.1809,8.1813
EURCNH,20260205,114400,8.1814,8.1820,8.1814,8.1820
EURCNH,20260205,114500,8.1819,8.1819,8.1819,8.1819
EURCNH,20260205,114600,8.1819,8.1819,8.1816,8.1816
EURCNH,20260205,114700,8.1814,8.1817,8.1813,8.1817
EURCNH,20260205,114800,8.1819,8.1819,8.1816,8.1816
EURCNH,20260205,114900,8.1815,8.1816,8.1815,8.1816
EURCNH,20260205,115000,8.1815,8.1816,8.1815,8.1816
EURCNH,20260205,115100,8.1816,8.1816,8.1816,8.1816
EURCNH,20260205,115200,8.1816,8.1816,8.1811,8.1811
EURCNH,20260205,115300,8.1812,8.1812,8.1812,8.1812
EURCNH,20260205,115400,8.1812,8.1812,8.1808,8.1808
EURCNH,20260205,115500,8.1807,8.1807,8.1796,8.1796
EURCNH,20260205,115600,8.1797,8.1802,8.1797,8.1802
EURCNH,20260205,115700,8.1804,8.1804,8.1799,8.1799
EURCNH,20260205,115800,8.1797,8.1800,8.1797,8.1800
EURCNH,20260205,115900,8.1802,8.1804,8.1802,8.1804
EURCNH,20260205,120000,8.1803,8.1803,8.1797,8.1797
EURCNH,20260205,120100,8.1796,8.1796,8.1795,8.1795
EURCNH,20260205,120200,8.1794,8.1794,8.1788,8.1791
EURCNH,20260205,120300,8.1794,8.1797,8.1794,8.1797
EURCNH,20260205,120400,8.1800,8.1804,8.1797,8.1797
EURCNH,20260205,120500,8.1796,8.1796,8.1793,8.1795
EURCNH,20260205,120600,8.1794,8.1795,8.1792,8.1795
EURCNH,20260205,120700,8.1795,8.1795,8.1795,8.1795
EURCNH,20260205,120800,8.1794,8.1795,8.1792,8.1795
EURCNH,20260205,120900,8.1796,8.1797,8.1796,8.1796
EURCNH,20260205,121000,8.1794,8.1794,8.1789,8.1789
EURCNH,20260205,121100,8.1791,8.1792,8.1791,8.1792
EURCNH,20260205,121200,8.1792,8.1794,8.1790,8.1790
EURCNH,20260205,121300,8.1791,8.1794,8.1791,8.1794
EURCNH,20260205,121400,8.1795,8.1795,8.1794,8.1795
EURCNH,20260205,121500,8.1798,8.1801,8.1798,8.1801
EURCNH,20260205,121600,8.1800,8.1801,8.1799,8.1799
EURCNH,20260205,121700,8.1798,8.1798,8.1795,8.1795
EURCNH,20260205,121800,8.1794,8.1799,8.1792,8.1799
EURCNH,20260205,121900,8.1798,8.1798,8.1796,8.1796
EURCNH,20260205,122000,8.1795,8.1795,8.1790,8.1790
EURCNH,20260205,122100,8.1789,8.1789,8.1786,8.1786
EURCNH,20260205,122200,8.1785,8.1789,8.1785,8.1789
EURCNH,20260205,122300,8.1790,8.1792,8.1790,8.1790
EURCNH,20260205,122400,8.1789,8.1791,8.1788,8.1790
EURCNH,20260205,122500,8.1793,8.1801,8.1793,8.1801
EURCNH,20260205,122600,8.1802,8.1805,8.1802,8.1804
EURCNH,20260205,122700,8.1803,8.1803,8.1802,8.1802
EURCNH,20260205,122800,8.1804,8.1804,8.1804,8.1804
EURCNH,20260205,122900,8.1805,8.1806,8.1804,8.1804
EURCNH,20260205,123000,8.1804,8.1804,8.1804,8.1804
EURCNH,20260205,123100,8.1801,8.1801,8.1798,8.1800
EURCNH,20260205,123200,8.1802,8.1804,8.1802,8.1804
EURCNH,20260205,123300,8.1804,8.1816,8.1804,8.1816
EURCNH,20260205,123400,8.1817,8.1818,8.1814,8.1814
EURCNH,20260205,123500,8.1815,8.1821,8.1815,8.1821
EURCNH,20260205,123600,8.1822,8.1827,8.1822,8.1827
EURCNH,20260205,123700,8.1826,8.1826,8.1823,8.1824
EURCNH,20260205,123800,8.1825,8.1827,8.1825,8.1827
EURCNH,20260205,123900,8.1827,8.1829,8.1827,8.1827
EURCNH,20260205,124000,8.1825,8.1825,8.1821,8.1822
EURCNH,20260205,124100,8.1820,8.1822,8.1819,8.1819
EURCNH,20260205,124200,8.1820,8.1820,8.1820,8.1820
EURCNH,20260205,124300,8.1820,8.1820,8.1818,8.1819
EURCNH,20260205,124400,8.1820,8.1820,8.1816,8.1816
EURCNH,20260205,124500,8.1815,8.1815,8.1809,8.1809
EURCNH,20260205,124600,8.1811,8.1814,8.1811,8.1811
EURCNH,20260205,124700,8.1813,8.1816,8.1813,8.1816
EURCNH,20260205,124800,8.1815,8.1816,8.1815,8.1816
EURCNH,20260205,124900,8.1818,8.1818,8.1816,8.1816
EURCNH,20260205,125000,8.1817,8.1820,8.1817,8.1820
EURCNH,20260205,125100,8.1823,8.1823,8.1821,8.1821
EURCNH,20260205,125200,8.1820,8.1822,8.1817,8.1817
EURCNH,20260205,125300,8.1814,8.1814,8.1811,8.1811
EURCNH,20260205,125400,8.1809,8.1812,8.1809,8.1811
EURCNH,20260205,125500,8.1810,8.1810,8.1808,8.1808
EURCNH,20260205,125600,8.1807,8.1808,8.1805,8.1805
EURCNH,20260205,125700,8.1804,8.1804,8.1799,8.1799
EURCNH,20260205,125800,8.1800,8.1802,8.1800,8.1802
EURCNH,20260205,125900,8.1803,8.1813,8.1803,8.1813
EURCNH,20260205,130000,8.1815,8.1818,8.1815,8.1818
EURCNH,20260205,130100,8.1814,8.1814,8.1786,8.1797
EURCNH,20260205,130200,8.1796,8.1804,8.1795,8.1804
EURCNH,20260205,130300,8.1802,8.1809,8.1802,8.1807
EURCNH,20260205,130400,8.1808,8.1822,8.1808,8.1808
EURCNH,20260205,130500,8.1807,8.1807,8.1795,8.1807
EURCNH,20260205,130600,8.1813,8.1817,8.1809,8.1813
EURCNH,20260205,130700,8.1815,8.1816,8.1800,8.1803
EURCNH,20260205,130800,8.1810,8.1832,8.1810,8.1832
EURCNH,20260205,130900,8.1829,8.1829,8.1816,8.1825
EURCNH,20260205,131000,8.1823,8.1830,8.1823,8.1830
EURCNH,20260205,131100,8.1829,8.1829,8.1817,8.1818
EURCNH,20260205,131200,8.1819,8.1823,8.1816,8.1816
EURCNH,20260205,131300,8.1817,8.1822,8.1817,8.1818
EURCNH,20260205,131400,8.1819,8.1822,8.1815,8.1815
EURCNH,20260205,131500,8.1816,8.1820,8.1811,8.1811
EURCNH,20260205,131600,8.1810,8.1818,8.1809,8.1818
EURCNH,20260205,131700,8.1819,8.1820,8.1811,8.1811
EURCNH,20260205,131800,8.1810,8.1810,8.1802,8.1802
EURCNH,20260205,131900,8.1801,8.1801,8.1795,8.1795
EURCNH,20260205,132000,8.1796,8.1797,8.1793,8.1793
EURCNH,20260205,132100,8.1791,8.1791,8.1782,8.1782
EURCNH,20260205,132200,8.1781,8.1787,8.1781,8.1786
EURCNH,20260205,132300,8.1785,8.1785,8.1777,8.1780
EURCNH,20260205,132400,8.1781,8.1782,8.1773,8.1778
EURCNH,20260205,132500,8.1779,8.1788,8.1779,8.1788
EURCNH,20260205,132600,8.1790,8.1804,8.1790,8.1804
EURCNH,20260205,132700,8.1806,8.1810,8.1806,8.1808
EURCNH,20260205,132800,8.1806,8.1809,8.1806,8.1809
EURCNH,20260205,132900,8.1810,8.1813,8.1810,8.1813
EURCNH,20260205,133000,8.1812,8.1818,8.1812,8.1818
EURCNH,20260205,133100,8.1819,8.1853,8.1819,8.1851
EURCNH,20260205,133200,8.1850,8.1858,8.1850,8.1853
EURCNH,20260205,133300,8.1848,8.1848,8.1818,8.1824
EURCNH,20260205,133400,8.1827,8.1836,8.1827,8.1831
EURCNH,20260205,133500,8.1834,8.1834,8.1820,8.1820
EURCNH,20260205,133600,8.1818,8.1836,8.1811,8.1834
EURCNH,20260205,133700,8.1828,8.1828,8.1813,8.1818
EURCNH,20260205,133800,8.1819,8.1832,8.1818,8.1832
EURCNH,20260205,133900,8.1834,8.1837,8.1825,8.1825
EURCNH,20260205,134000,8.1824,8.1834,8.1823,8.1834
EURCNH,20260205,134100,8.1838,8.1839,8.1830,8.1837
EURCNH,20260205,134200,8.1838,8.1839,8.1834,8.1834
EURCNH,20260205,134300,8.1835,8.1835,8.1830,8.1835
EURCNH,20260205,134400,8.1838,8.1839,8.1827,8.1827
EURCNH,20260205,134500,8.1824,8.1825,8.1814,8.1825
EURCNH,20260205,134600,8.1826,8.1844,8.1826,8.1844
EURCNH,20260205,134700,8.1843,8.1864,8.1841,8.1860
EURCNH,20260205,134800,8.1866,8.1874,8.1853,8.1853
EURCNH,20260205,134900,8.1851,8.1851,8.1841,8.1841
EURCNH,20260205,135000,8.1840,8.1844,8.1832,8.1832
EURCNH,20260205,135100,8.1833,8.1835,8.1829,8.1832
EURCNH,20260205,135200,8.1833,8.1851,8.1833,8.1849
EURCNH,20260205,135300,8.1852,8.1860,8.1852,8.1858
EURCNH,20260205,135400,8.1857,8.1858,8.1820,8.1820
EURCNH,20260205,135500,8.1821,8.1829,8.1814,8.1814
EURCNH,20260205,135600,8.1818,8.1834,8.1818,8.1833
EURCNH,20260205,135700,8.1831,8.1839,8.1830,8.1839
EURCNH,20260205,135800,8.1838,8.1850,8.1836,8.1850
EURCNH,20260205,135900,8.1851,8.1863,8.1851,8.1863
EURCNH,20260205,140000,8.1868,8.1868,8.1853,8.1853
EURCNH,20260205,140100,8.1852,8.1865,8.1835,8.1835
EURCNH,20260205,140200,8.1836,8.1845,8.1833,8.1842
EURCNH,20260205,140300,8.1841,8.1865,8.1841,8.1846
EURCNH,20260205,140400,8.1841,8.1844,8.1837,8.1839
EURCNH,20260205,140500,8.1838,8.1838,8.1823,8.1823
EURCNH,20260205,140600,8.1822,8.1826,8.1822,8.1826
EURCNH,20260205,140700,8.1829,8.1829,8.1814,8.1814
EURCNH,20260205,140800,8.1813,8.1813,8.1797,8.1797
EURCNH,20260205,140900,8.1796,8.1810,8.1789,8.1810
EURCNH,20260205,141000,8.1811,8.1811,8.1805,8.1807
EURCNH,20260205,141100,8.1808,8.1812,8.1802,8.1802
EURCNH,20260205,141200,8.1801,8.1812,8.1801,8.1810
EURCNH,20260205,141300,8.1805,8.1808,8.1797,8.1800
EURCNH,20260205,141400,8.1797,8.1803,8.1792,8.1795
EURCNH,20260205,141500,8.1792,8.1792,8.1777,8.1783
EURCNH,20260205,141600,8.1785,8.1811,8.1775,8.1811
EURCNH,20260205,141700,8.1814,8.1836,8.1814,8.1836
EURCNH,20260205,141800,8.1835,8.1837,8.1818,8.1818
EURCNH,20260205,141900,8.1817,8.1818,8.1809,8.1812
EURCNH,20260205,142000,8.1813,8.1823,8.1812,8.1823
EURCNH,20260205,142100,8.1820,8.1820,8.1804,8.1804
EURCNH,20260205,142200,8.1803,8.1813,8.1803,8.1813
EURCNH,20260205,142300,8.1816,8.1830,8.1816,8.1825
EURCNH,20260205,142400,8.1827,8.1830,8.1825,8.1828
EURCNH,20260205,142500,8.1827,8.1837,8.1827,8.1834
EURCNH,20260205,142600,8.1837,8.1848,8.1832,8.1848
EURCNH,20260205,142700,8.1851,8.1851,8.1848,8.1850
EURCNH,20260205,142800,8.1851,8.1855,8.1851,8.1855
EURCNH,20260205,142900,8.1854,8.1854,8.1853,8.1853
EURCNH,20260205,143000,8.1852,8.1859,8.1850,8.1858
EURCNH,20260205,143100,8.1859,8.1895,8.1859,8.1887
EURCNH,20260205,143200,8.1888,8.1888,8.1872,8.1881
EURCNH,20260205,143300,8.1883,8.1884,8.1876,8.1876
EURCNH,20260205,143400,8.1872,8.1872,8.1845,8.1846
EURCNH,20260205,143500,8.1845,8.1858,8.1844,8.1858
EURCNH,20260205,143600,8.1857,8.1874,8.1857,8.1868
EURCNH,20260205,143700,8.1869,8.1898,8.1869,8.1894
EURCNH,20260205,143800,8.1890,8.1897,8.1888,8.1888
EURCNH,20260205,143900,8.1887,8.1905,8.1887,8.1897
EURCNH,20260205,144000,8.1892,8.1892,8.1862,8.1862
EURCNH,20260205,144100,8.1861,8.1874,8.1858,8.1874
EURCNH,20260205,144200,8.1875,8.1876,8.1864,8.1867
EURCNH,20260205,144300,8.1865,8.1879,8.1865,8.1874
EURCNH,20260205,144400,8.1875,8.1880,8.1869,8.1869
EURCNH,20260205,144500,8.1867,8.1874,8.1867,8.1867
EURCNH,20260205,144600,8.1865,8.1872,8.1858,8.1868
EURCNH,20260205,144700,8.1867,8.1869,8.1865,8.1869
EURCNH,20260205,144800,8.1870,8.1871,8.1863,8.1863
EURCNH,20260205,144900,8.1860,8.1867,8.1860,8.1862
EURCNH,20260205,145000,8.1867,8.1871,8.1864,8.1869
EURCNH,20260205,145100,8.1867,8.1890,8.1865,8.1890
EURCNH,20260205,145200,8.1885,8.1897,8.1880,8.1883
EURCNH,20260205,145300,8.1885,8.1896,8.1881,8.1896
EURCNH,20260205,145400,8.1897,8.1909,8.1897,8.1899
EURCNH,20260205,145500,8.1897,8.1924,8.1892,8.1923
EURCNH,20260205,145600,8.1921,8.1921,8.1905,8.1906
EURCNH,20260205,145700,8.1911,8.1915,8.1904,8.1909
EURCNH,20260205,145800,8.1911,8.1920,8.1902,8.1906
EURCNH,20260205,145900,8.1909,8.1910,8.1904,8.1906
EURCNH,20260205,150000,8.1907,8.1913,8.1906,8.1906
EURCNH,20260205,150100,8.1905,8.1905,8.1877,8.1877
EURCNH,20260205,150200,8.1875,8.1878,8.1872,8.1876
EURCNH,20260205,150300,8.1877,8.1899,8.1845,8.1876
EURCNH,20260205,150400,8.1877,8.1943,8.1877,8.1916
EURCNH,20260205,150500,8.1918,8.1949,8.1890,8.1904
EURCNH,20260205,150600,8.1902,8.1904,8.1887,8.1887
EURCNH,20260205,150700,8.1895,8.1909,8.1892,8.1909
EURCNH,20260205,150800,8.1908,8.1920,8.1908,8.1918
EURCNH,20260205,150900,8.1916,8.1917,8.1881,8.1885
EURCNH,20260205,151000,8.1883,8.1888,8.1879,8.1883
EURCNH,20260205,151100,8.1887,8.1911,8.1887,8.1911
EURCNH,20260205,151200,8.1912,8.1916,8.1907,8.1913
EURCNH,20260205,151300,8.1914,8.1930,8.1914,8.1919
EURCNH,20260205,151400,8.1922,8.1945,8.1922,8.1940
EURCNH,20260205,151500,8.1939,8.1956,8.1939,8.1956
EURCNH,20260205,151600,8.1958,8.1965,8.1950,8.1950
EURCNH,20260205,151700,8.1948,8.1951,8.1947,8.1951
EURCNH,20260205,151800,8.1950,8.1950,8.1925,8.1928
EURCNH,20260205,151900,8.1927,8.1927,8.1906,8.1906
EURCNH,20260205,152000,8.1907,8.1911,8.1883,8.1890
EURCNH,20260205,152100,8.1896,8.1910,8.1896,8.1910
EURCNH,20260205,152200,8.1911,8.1913,8.1908,8.1913
EURCNH,20260205,152300,8.1914,8.1914,8.1902,8.1902
EURCNH,20260205,152400,8.1901,8.1919,8.1901,8.1919
EURCNH,20260205,152500,8.1920,8.1936,8.1917,8.1936
EURCNH,20260205,152600,8.1937,8.1942,8.1930,8.1930
EURCNH,20260205,152700,8.1929,8.1929,8.1899,8.1899
EURCNH,20260205,152800,8.1897,8.1897,8.1890,8.1890
EURCNH,20260205,152900,8.1892,8.1898,8.1887,8.1887
EURCNH,20260205,153000,8.1885,8.1885,8.1874,8.1874
EURCNH,20260205,153100,8.1875,8.1890,8.1874,8.1888
EURCNH,20260205,153200,8.1890,8.1899,8.1876,8.1878
EURCNH,20260205,153300,8.1879,8.1899,8.1879,8.1895
EURCNH,20260205,153400,8.1896,8.1904,8.1890,8.1890
EURCNH,20260205,153500,8.1891,8.1907,8.1891,8.1905
EURCNH,20260205,153600,8.1904,8.1911,8.1891,8.1893
EURCNH,20260205,153700,8.1898,8.1914,8.1898,8.1914
EURCNH,20260205,153800,8.1915,8.1921,8.1905,8.1907
EURCNH,20260205,153900,8.1909,8.1909,8.1902,8.1906
EURCNH,20260205,154000,8.1904,8.1915,8.1904,8.1905
EURCNH,20260205,154100,8.1903,8.1909,8.1899,8.1904
EURCNH,20260205,154200,8.1903,8.1903,8.1881,8.1885
EURCNH,20260205,154300,8.1884,8.1884,8.1872,8.1872
EURCNH,20260205,154400,8.1871,8.1874,8.1864,8.1864
EURCNH,20260205,154500,8.1863,8.1865,8.1853,8.1855
EURCNH,20260205,154600,8.1860,8.1867,8.1860,8.1862
EURCNH,20260205,154700,8.1863,8.1868,8.1862,8.1867
EURCNH,20260205,154800,8.1864,8.1864,8.1847,8.1851
EURCNH,20260205,154900,8.1853,8.1853,8.1836,8.1836
EURCNH,20260205,155000,8.1837,8.1838,8.1833,8.1838
EURCNH,20260205,155100,8.1839,8.1839,8.1837,8.1837
EURCNH,20260205,155200,8.1838,8.1844,8.1836,8.1841
EURCNH,20260205,155300,8.1842,8.1851,8.1841,8.1848
EURCNH,20260205,155400,8.1847,8.1851,8.1843,8.1843
EURCNH,20260205,155500,8.1844,8.1847,8.1844,8.1846
EURCNH,20260205,155600,8.1844,8.1846,8.1831,8.1832
EURCNH,20260205,155700,8.1834,8.1841,8.1834,8.1840
EURCNH,20260205,155800,8.1843,8.1846,8.1828,8.1828
EURCNH,20260205,155900,8.1821,8.1821,8.1804,8.1806
EURCNH,20260205,160000,8.1808,8.1818,8.1807,8.1814
EURCNH,20260205,160100,8.1813,8.1890,8.1813,8.1877
EURCNH,20260205,160200,8.1883,8.1892,8.1874,8.1874
EURCNH,20260205,160300,8.1867,8.1867,8.1856,8.1863
EURCNH,20260205,160400,8.1862,8.1862,8.1853,8.1855
EURCNH,20260205,160500,8.1856,8.1872,8.1855,8.1858
EURCNH,20260205,160600,8.1860,8.1862,8.1834,8.1834
EURCNH,20260205,160700,8.1836,8.1840,8.1829,8.1835
EURCNH,20260205,160800,8.1828,8.1841,8.1828,8.1836
EURCNH,20260205,160900,8.1840,8.1865,8.1840,8.1853
EURCNH,20260205,161000,8.1851,8.1861,8.1849,8.1860
EURCNH,20260205,161100,8.1862,8.1875,8.1862,8.1863
EURCNH,20260205,161200,8.1864,8.1881,8.1864,8.1880
EURCNH,20260205,161300,8.1879,8.1883,8.1878,8.1879
EURCNH,20260205,161400,8.1878,8.1879,8.1869,8.1879
EURCNH,20260205,161500,8.1881,8.1886,8.1881,8.1885
EURCNH,20260205,161600,8.1886,8.1886,8.1878,8.1878
EURCNH,20260205,161700,8.1876,8.1890,8.1876,8.1885
EURCNH,20260205,161800,8.1883,8.1883,8.1876,8.1878
EURCNH,20260205,161900,8.1877,8.1886,8.1877,8.1881
EURCNH,20260205,162000,8.1882,8.1883,8.1862,8.1862
EURCNH,20260205,162100,8.1860,8.1862,8.1851,8.1862
EURCNH,20260205,162200,8.1861,8.1874,8.1860,8.1868
EURCNH,20260205,162300,8.1866,8.1866,8.1855,8.1855
EURCNH,20260205,162400,8.1850,8.1850,8.1836,8.1836
EURCNH,20260205,162500,8.1834,8.1834,8.1825,8.1825
EURCNH,20260205,162600,8.1824,8.1836,8.1823,8.1832
EURCNH,20260205,162700,8.1831,8.1831,8.1818,8.1818
EURCNH,20260205,162800,8.1817,8.1827,8.1813,8.1822
EURCNH,20260205,162900,8.1820,8.1823,8.1785,8.1786
EURCNH,20260205,163000,8.1787,8.1789,8.1779,8.1783
EURCNH,20260205,163100,8.1784,8.1790,8.1776,8.1776
EURCNH,20260205,163200,8.1771,8.1791,8.1766,8.1788
EURCNH,20260205,163300,8.1790,8.1800,8.1788,8.1797
EURCNH,20260205,163400,8.1795,8.1795,8.1780,8.1780
EURCNH,20260205,163500,8.1779,8.1789,8.1769,8.1770
EURCNH,20260205,163600,8.1769,8.1779,8.1765,8.1776
EURCNH,20260205,163700,8.1777,8.1777,8.1749,8.1749
EURCNH,20260205,163800,8.1750,8.1757,8.1750,8.1750
EURCNH,20260205,163900,8.1749,8.1752,8.1742,8.1742
EURCNH,20260205,164000,8.1743,8.1767,8.1743,8.1766
EURCNH,20260205,164100,8.1764,8.1771,8.1760,8.1762
EURCNH,20260205,164200,8.1765,8.1766,8.1760,8.1766
EURCNH,20260205,164300,8.1765,8.1767,8.1760,8.1763
EURCNH,20260205,164400,8.1764,8.1776,8.1759,8.1761
EURCNH,20260205,164500,8.1762,8.1769,8.1751,8.1751
EURCNH,20260205,164600,8.1750,8.1750,8.1734,8.1734
EURCNH,20260205,164700,8.1731,8.1731,8.1721,8.1722
EURCNH,20260205,164800,8.1727,8.1734,8.1727,8.1727
EURCNH,20260205,164900,8.1728,8.1740,8.1728,8.1740
EURCNH,20260205,165000,8.1743,8.1748,8.1739,8.1747
EURCNH,20260205,165100,8.1749,8.1757,8.1748,8.1748
EURCNH,20260205,165200,8.1747,8.1759,8.1747,8.1759
EURCNH,20260205,165300,8.1760,8.1773,8.1759,8.1773
EURCNH,20260205,165400,8.1771,8.1771,8.1762,8.1766
EURCNH,20260205,165500,8.1771,8.1773,8.1760,8.1763
EURCNH,20260205,165600,8.1767,8.1785,8.1767,8.1784
EURCNH,20260205,165700,8.1783,8.1785,8.1781,8.1785
EURCNH,20260205,165800,8.1786,8.1788,8.1785,8.1785
EURCNH,20260205,165900,8.1784,8.1784,8.1776,8.1781
EURCNH,20260205,170000,8.1782,8.1784,8.1778,8.1778
EURCNH,20260205,170100,8.1776,8.1776,8.1764,8.1764
EURCNH,20260205,170200,8.1762,8.1765,8.1759,8.1765
EURCNH,20260205,170300,8.1767,8.1774,8.1765,8.1774
EURCNH,20260205,170400,8.1773,8.1773,8.1750,8.1752
EURCNH,20260205,170500,8.1753,8.1754,8.1750,8.1752
EURCNH,20260205,170600,8.1751,8.1760,8.1748,8.1748
EURCNH,20260205,170700,8.1750,8.1756,8.1748,8.1756
EURCNH,20260205,170800,8.1757,8.1758,8.1746,8.1746
EURCNH,20260205,170900,8.1739,8.1745,8.1735,8.1745
EURCNH,20260205,171000,8.1744,8.1746,8.1741,8.1742
EURCNH,20260205,171100,8.1747,8.1759,8.1744,8.1744
EURCNH,20260205,171200,8.1743,8.1759,8.1743,8.1759
EURCNH,20260205,171300,8.1757,8.1757,8.1737,8.1737
EURCNH,20260205,171400,8.1736,8.1741,8.1735,8.1741
EURCNH,20260205,171500,8.1743,8.1746,8.1742,8.1742
EURCNH,20260205,171600,8.1741,8.1743,8.1738,8.1743
EURCNH,20260205,171700,8.1744,8.1745,8.1741,8.1745
EURCNH,20260205,171800,8.1746,8.1760,8.1746,8.1760
EURCNH,20260205,171900,8.1761,8.1767,8.1761,8.1761
EURCNH,20260205,172000,8.1760,8.1760,8.1755,8.1757
EURCNH,20260205,172100,8.1758,8.1766,8.1756,8.1765
EURCNH,20260205,172200,8.1764,8.1769,8.1762,8.1767
EURCNH,20260205,172300,8.1765,8.1765,8.1753,8.1753
EURCNH,20260205,172400,8.1750,8.1755,8.1750,8.1755
EURCNH,20260205,172500,8.1753,8.1755,8.1748,8.1749
EURCNH,20260205,172600,8.1750,8.1758,8.1741,8.1741
EURCNH,20260205,172700,8.1743,8.1743,8.1730,8.1730
EURCNH,20260205,172800,8.1728,8.1749,8.1728,8.1749
EURCNH,20260205,172900,8.1747,8.1747,8.1725,8.1725
EURCNH,20260205,173000,8.1720,8.1734,8.1720,8.1731
EURCNH,20260205,173100,8.1730,8.1750,8.1729,8.1750
EURCNH,20260205,173200,8.1751,8.1757,8.1750,8.1757
EURCNH,20260205,173300,8.1758,8.1758,8.1754,8.1757
EURCNH,20260205,173400,8.1756,8.1763,8.1756,8.1759
EURCNH,20260205,173500,8.1758,8.1766,8.1756,8.1757
EURCNH,20260205,173600,8.1758,8.1758,8.1751,8.1753
EURCNH,20260205,173700,8.1755,8.1759,8.1750,8.1750
EURCNH,20260205,173800,8.1749,8.1752,8.1744,8.1750
EURCNH,20260205,173900,8.1754,8.1758,8.1750,8.1758
EURCNH,20260205,174000,8.1762,8.1765,8.1762,8.1762
EURCNH,20260205,174100,8.1761,8.1769,8.1761,8.1769
EURCNH,20260205,174200,8.1768,8.1768,8.1757,8.1758
EURCNH,20260205,174300,8.1757,8.1769,8.1757,8.1767
EURCNH,20260205,174400,8.1768,8.1775,8.1768,8.1775
EURCNH,20260205,174500,8.1774,8.1774,8.1774,8.1774
EURCNH,20260205,174600,8.1775,8.1785,8.1775,8.1778
EURCNH,20260205,174700,8.1779,8.1790,8.1779,8.1790
EURCNH,20260205,174800,8.1792,8.1792,8.1781,8.1781
EURCNH,20260205,174900,8.1782,8.1790,8.1782,8.1790
EURCNH,20260205,175000,8.1792,8.1799,8.1792,8.1799
EURCNH,20260205,175100,8.1800,8.1804,8.1799,8.1800
EURCNH,20260205,175200,8.1802,8.1809,8.1802,8.1809
EURCNH,20260205,175300,8.1811,8.1825,8.1811,8.1820
EURCNH,20260205,175400,8.1818,8.1818,8.1811,8.1813
EURCNH,20260205,175500,8.1812,8.1812,8.1811,8.1811
EURCNH,20260205,175600,8.1810,8.1810,8.1802,8.1808
EURCNH,20260205,175700,8.1807,8.1814,8.1807,8.1814
EURCNH,20260205,175800,8.1815,8.1819,8.1814,8.1819
EURCNH,20260205,175900,8.1820,8.1820,8.1818,8.1818
EURCNH,20260205,180000,8.1819,8.1823,8.1817,8.1817
EURCNH,20260205,180100,8.1816,8.1816,8.1806,8.1811
EURCNH,20260205,180200,8.1813,8.1820,8.1813,8.1820
EURCNH,20260205,180300,8.1821,8.1823,8.1818,8.1823
EURCNH,20260205,180400,8.1822,8.1822,8.1818,8.1818
EURCNH,20260205,180500,8.1816,8.1821,8.1813,8.1820
EURCNH,20260205,180600,8.1821,8.1827,8.1821,8.1825
EURCNH,20260205,180700,8.1824,8.1824,8.1816,8.1816
EURCNH,20260205,180800,8.1817,8.1818,8.1815,8.1815
EURCNH,20260205,180900,8.1817,8.1818,8.1809,8.1809
EURCNH,20260205,181000,8.1808,8.1811,8.1802,8.1811
EURCNH,20260205,181100,8.1816,8.1820,8.1816,8.1818
EURCNH,20260205,181200,8.1818,8.1818,8.1818,8.1818
EURCNH,20260205,181300,8.1816,8.1816,8.1809,8.1812
EURCNH,20260205,181400,8.1811,8.1811,8.1804,8.1804
EURCNH,20260205,181500,8.1802,8.1806,8.1790,8.1799
EURCNH,20260205,181600,8.1801,8.1806,8.1799,8.1801
EURCNH,20260205,181700,8.1804,8.1806,8.1804,8.1804
EURCNH,20260205,181800,8.1804,8.1804,8.1800,8.1801
EURCNH,20260205,181900,8.1802,8.1806,8.1802,8.1806
EURCNH,20260205,182000,8.1807,8.1807,8.1802,8.1806
EURCNH,20260205,182100,8.1805,8.1805,8.1802,8.1802
EURCNH,20260205,182200,8.1804,8.1811,8.1804,8.1811
EURCNH,20260205,182300,8.1812,8.1815,8.1811,8.1815
EURCNH,20260205,182400,8.1814,8.1814,8.1811,8.1812
EURCNH,20260205,182500,8.1813,8.1816,8.1811,8.1811
EURCNH,20260205,182600,8.1813,8.1820,8.1813,8.1816
EURCNH,20260205,182700,8.1815,8.1816,8.1813,8.1816
EURCNH,20260205,182800,8.1817,8.1819,8.1816,8.1819
EURCNH,20260205,182900,8.1822,8.1830,8.1822,8.1830
EURCNH,20260205,183000,8.1829,8.1830,8.1828,8.1828
EURCNH,20260205,183100,8.1829,8.1832,8.1829,8.1830
EURCNH,20260205,183200,8.1829,8.1829,8.1827,8.1827
EURCNH,20260205,183300,8.1826,8.1834,8.1825,8.1834
EURCNH,20260205,183400,8.1835,8.1835,8.1830,8.1830
EURCNH,20260205,183500,8.1829,8.1829,8.1827,8.1827
EURCNH,20260205,183600,8.1828,8.1830,8.1828,8.1830
EURCNH,20260205,183700,8.1829,8.1829,8.1820,8.1821
EURCNH,20260205,183800,8.1823,8.1824,8.1818,8.1818
EURCNH,20260205,183900,8.1817,8.1832,8.1817,8.1831
EURCNH,20260205,184000,8.1830,8.1830,8.1825,8.1825
EURCNH,20260205,184100,8.1824,8.1829,8.1823,8.1829
EURCNH,20260205,184200,8.1830,8.1833,8.1830,8.1830
EURCNH,20260205,184300,8.1829,8.1829,8.1826,8.1826
EURCNH,20260205,184400,8.1824,8.1824,8.1813,8.1820
EURCNH,20260205,184500,8.1821,8.1825,8.1821,8.1825
EURCNH,20260205,184600,8.1830,8.1831,8.1828,8.1828
EURCNH,20260205,184700,8.1827,8.1829,8.1825,8.1825
EURCNH,20260205,184800,8.1824,8.1824,8.1815,8.1815
EURCNH,20260205,184900,8.1813,8.1813,8.1811,8.1813
EURCNH,20260205,185000,8.1814,8.1815,8.1809,8.1809
EURCNH,20260205,185100,8.1810,8.1810,8.1806,8.1806
EURCNH,20260205,185200,8.1807,8.1809,8.1807,8.1807
EURCNH,20260205,185300,8.1804,8.1808,8.1797,8.1808
EURCNH,20260205,185400,8.1807,8.1807,8.1800,8.1800
EURCNH,20260205,185500,8.1801,8.1801,8.1799,8.1799
EURCNH,20260205,185600,8.1800,8.1808,8.1800,8.1808
EURCNH,20260205,185700,8.1809,8.1809,8.1809,8.1809
EURCNH,20260205,185800,8.1810,8.1811,8.1804,8.1804
EURCNH,20260205,185900,8.1803,8.1807,8.1803,8.1807
EURCNH,20260205,190000,8.1808,8.1818,8.1808,8.1818
EURCNH,20260205,190100,8.1819,8.1823,8.1819,8.1820
EURCNH,20260205,190200,8.1819,8.1822,8.1819,8.1822
EURCNH,20260205,190300,8.1823,8.1825,8.1823,8.1825
EURCNH,20260205,190400,8.1825,8.1825,8.1825,8.1825
EURCNH,20260205,190500,8.1824,8.1824,8.1824,8.1824
EURCNH,20260205,190600,8.1825,8.1825,8.1825,8.1825
EURCNH,20260205,190700,8.1826,8.1826,8.1826,8.1826
EURCNH,20260205,190800,8.1825,8.1829,8.1825,8.1829
EURCNH,20260205,190900,8.1830,8.1830,8.1828,8.1828
EURCNH,20260205,191000,8.1827,8.1829,8.1827,8.1828
EURCNH,20260205,191100,8.1829,8.1829,8.1824,8.1824
EURCNH,20260205,191200,8.1822,8.1822,8.1819,8.1819
EURCNH,20260205,191300,8.1820,8.1823,8.1820,8.1823
EURCNH,20260205,191400,8.1824,8.1825,8.1819,8.1819
EURCNH,20260205,191500,8.1820,8.1821,8.1820,8.1820
EURCNH,20260205,191600,8.1819,8.1820,8.1818,8.1820
EURCNH,20260205,191700,8.1821,8.1821,8.1819,8.1819
EURCNH,20260205,191800,8.1817,8.1818,8.1817,8.1818
EURCNH,20260205,191900,8.1824,8.1826,8.1824,8.1826
EURCNH,20260205,192000,8.1828,8.1830,8.1828,8.1830
EURCNH,20260205,192100,8.1828,8.1828,8.1825,8.1825
EURCNH,20260205,192200,8.1826,8.1827,8.1823,8.1823
EURCNH,20260205,192300,8.1822,8.1823,8.1822,8.1822
EURCNH,20260205,192400,8.1819,8.1819,8.1813,8.1813
EURCNH,20260205,192500,8.1811,8.1816,8.1811,8.1816
EURCNH,20260205,192600,8.1815,8.1815,8.1814,8.1815
EURCNH,20260205,192700,8.1816,8.1817,8.1816,8.1817
EURCNH,20260205,192800,8.1818,8.1822,8.1818,8.1822
EURCNH,20260205,192900,8.1823,8.1826,8.1823,8.1824
EURCNH,20260205,193000,8.1823,8.1823,8.1813,8.1813
EURCNH,20260205,193100,8.1812,8.1813,8.1809,8.1813
EURCNH,20260205,193200,8.1814,8.1836,8.1814,8.1836
EURCNH,20260205,193300,8.1835,8.1836,8.1834,8.1836
EURCNH,20260205,193400,8.1840,8.1842,8.1839,8.1839
EURCNH,20260205,193500,8.1839,8.1843,8.1839,8.1842
EURCNH,20260205,193600,8.1844,8.1848,8.1844,8.1848
EURCNH,20260205,193700,8.1847,8.1847,8.1844,8.1844
EURCNH,20260205,193800,8.1842,8.1845,8.1842,8.1845
EURCNH,20260205,193900,8.1845,8.1845,8.1842,8.1842
EURCNH,20260205,194000,8.1839,8.1842,8.1839,8.1842
EURCNH,20260205,194100,8.1841,8.1841,8.1833,8.1833
EURCNH,20260205,194200,8.1834,8.1837,8.1834,8.1837
EURCNH,20260205,194300,8.1836,8.1836,8.1835,8.1835
EURCNH,20260205,194400,8.1834,8.1834,8.1832,8.1833
EURCNH,20260205,194500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,194600,8.1834,8.1834,8.1834,8.1834
EURCNH,20260205,194700,8.1834,8.1834,8.1821,8.1821
EURCNH,20260205,194800,8.1820,8.1820,8.1815,8.1815
EURCNH,20260205,194900,8.1816,8.1816,8.1813,8.1813
EURCNH,20260205,195000,8.1811,8.1811,8.1808,8.1808
EURCNH,20260205,195100,8.1807,8.1807,8.1806,8.1806
EURCNH,20260205,195200,8.1805,8.1805,8.1798,8.1798
EURCNH,20260205,195300,8.1799,8.1801,8.1799,8.1801
EURCNH,20260205,195400,8.1800,8.1800,8.1800,8.1800
EURCNH,20260205,195500,8.1799,8.1799,8.1790,8.1790
EURCNH,20260205,195600,8.1787,8.1787,8.1786,8.1786
EURCNH,20260205,195700,8.1785,8.1792,8.1785,8.1792
EURCNH,20260205,195800,8.1795,8.1796,8.1792,8.1792
EURCNH,20260205,195900,8.1790,8.1790,8.1780,8.1781
EURCNH,20260205,200000,8.1782,8.1790,8.1782,8.1790
EURCNH,20260205,200100,8.1789,8.1789,8.1785,8.1785
EURCNH,20260205,200200,8.1786,8.1788,8.1778,8.1778
EURCNH,20260205,200300,8.1777,8.1777,8.1770,8.1771
EURCNH,20260205,200400,8.1772,8.1782,8.1772,8.1782
EURCNH,20260205,200500,8.1781,8.1787,8.1778,8.1787
EURCNH,20260205,200600,8.1788,8.1790,8.1788,8.1790
EURCNH,20260205,200700,8.1789,8.1790,8.1788,8.1790
EURCNH,20260205,200800,8.1792,8.1793,8.1792,8.1792
EURCNH,20260205,200900,8.1791,8.1792,8.1790,8.1792
EURCNH,20260205,201000,8.1792,8.1792,8.1792,8.1792
EURCNH,20260205,201100,8.1793,8.1795,8.1793,8.1793
EURCNH,20260205,201200,8.1792,8.1792,8.1791,8.1791
EURCNH,20260205,201300,8.1792,8.1792,8.1791,8.1791
EURCNH,20260205,201400,8.1790,8.1790,8.1781,8.1782
EURCNH,20260205,201500,8.1783,8.1787,8.1783,8.1787
EURCNH,20260205,201600,8.1788,8.1788,8.1786,8.1786
EURCNH,20260205,201700,8.1785,8.1785,8.1781,8.1781
EURCNH,20260205,201800,8.1782,8.1786,8.1782,8.1786
EURCNH,20260205,201900,8.1788,8.1793,8.1788,8.1793
EURCNH,20260205,202000,8.1795,8.1796,8.1795,8.1796
EURCNH,20260205,202100,8.1797,8.1797,8.1796,8.1796
EURCNH,20260205,202200,8.1795,8.1797,8.1794,8.1797
EURCNH,20260205,202300,8.1796,8.1796,8.1792,8.1792
EURCNH,20260205,202400,8.1792,8.1793,8.1792,8.1793
EURCNH,20260205,202500,8.1793,8.1793,8.1793,8.1793
EURCNH,20260205,202600,8.1796,8.1796,8.1789,8.1789
EURCNH,20260205,202700,8.1786,8.1788,8.1785,8.1788
EURCNH,20260205,202800,8.1788,8.1789,8.1788,8.1788
EURCNH,20260205,202900,8.1787,8.1793,8.1787,8.1793
EURCNH,20260205,203000,8.1790,8.1790,8.1790,8.1790
EURCNH,20260205,203100,8.1789,8.1796,8.1786,8.1796
EURCNH,20260205,203200,8.1797,8.1797,8.1795,8.1795
EURCNH,20260205,203300,8.1794,8.1794,8.1794,8.1794
EURCNH,20260205,203400,8.1793,8.1793,8.1787,8.1787
EURCNH,20260205,203500,8.1786,8.1791,8.1785,8.1791
EURCNH,20260205,203600,8.1792,8.1794,8.1792,8.1794
EURCNH,20260205,203700,8.1793,8.1793,8.1789,8.1789
EURCNH,20260205,203800,8.1788,8.1788,8.1788,8.1788
EURCNH,20260205,203900,8.1785,8.1788,8.1785,8.1788
EURCNH,20260205,204000,8.1789,8.1789,8.1785,8.1785
EURCNH,20260205,204100,8.1786,8.1788,8.1786,8.1788
EURCNH,20260205,204200,8.1787,8.1788,8.1786,8.1788
EURCNH,20260205,204300,8.1789,8.1790,8.1789,8.1790
EURCNH,20260205,204400,8.1789,8.1793,8.1789,8.1792
EURCNH,20260205,204500,8.1793,8.1794,8.1792,8.1792
EURCNH,20260205,204600,8.1790,8.1790,8.1781,8.1785
EURCNH,20260205,204700,8.1786,8.1789,8.1786,8.1789
EURCNH,20260205,204800,8.1795,8.1795,8.1795,8.1795
EURCNH,20260205,204900,8.1795,8.1797,8.1795,8.1797
EURCNH,20260205,205000,8.1798,8.1802,8.1798,8.1802
EURCNH,20260205,205100,8.1799,8.1799,8.1797,8.1797
EURCNH,20260205,205200,8.1797,8.1797,8.1797,8.1797
EURCNH,20260205,205300,8.1796,8.1796,8.1795,8.1795
EURCNH,20260205,205400,8.1791,8.1791,8.1785,8.1785
EURCNH,20260205,205500,8.1786,8.1791,8.1786,8.1790
EURCNH,20260205,205600,8.1791,8.1797,8.1791,8.1797
EURCNH,20260205,205700,8.1796,8.1796,8.1793,8.1795
EURCNH,20260205,205800,8.1797,8.1797,8.1797,8.1797
EURCNH,20260205,205900,8.1794,8.1794,8.1793,8.1793
EURCNH,20260205,210000,8.1793,8.1793,8.1785,8.1785
EURCNH,20260205,210100,8.1784,8.1784,8.1776,8.1776
EURCNH,20260205,210200,8.1775,8.1781,8.1775,8.1781
EURCNH,20260205,210300,8.1783,8.1788,8.1783,8.1788
EURCNH,20260205,210400,8.1789,8.1790,8.1786,8.1786
EURCNH,20260205,210500,8.1784,8.1788,8.1784,8.1788
EURCNH,20260205,210600,8.1789,8.1792,8.1787,8.1787
EURCNH,20260205,210700,8.1785,8.1788,8.1782,8.1786
EURCNH,20260205,210800,8.1782,8.1782,8.1769,8.1773
EURCNH,20260205,210900,8.1771,8.1773,8.1769,8.1773
EURCNH,20260205,211000,8.1774,8.1785,8.1774,8.1785
EURCNH,20260205,211100,8.1787,8.1790,8.1786,8.1786
EURCNH,20260205,211200,8.1783,8.1783,8.1779,8.1781
EURCNH,20260205,211300,8.1780,8.1781,8.1780,8.1780
EURCNH,20260205,211400,8.1779,8.1779,8.1778,8.1778
EURCNH,20260205,211500,8.1776,8.1776,8.1773,8.1773
EURCNH,20260205,211600,8.1771,8.1771,8.1771,8.1771
EURCNH,20260205,211700,8.1771,8.1776,8.1771,8.1776
EURCNH,20260205,211800,8.1774,8.1774,8.1774,8.1774
EURCNH,20260205,211900,8.1774,8.1774,8.1768,8.1771
EURCNH,20260205,212000,8.1769,8.1769,8.1767,8.1767
EURCNH,20260205,212100,8.1768,8.1775,8.1768,8.1775
EURCNH,20260205,212200,8.1776,8.1776,8.1775,8.1775
EURCNH,20260205,212300,8.1776,8.1782,8.1776,8.1782
EURCNH,20260205,212400,8.1781,8.1781,8.1776,8.1777
EURCNH,20260205,212500,8.1778,8.1778,8.1778,8.1778
EURCNH,20260205,212600,8.1778,8.1785,8.1778,8.1785
EURCNH,20260205,212700,8.1784,8.1785,8.1783,8.1785
EURCNH,20260205,212800,8.1786,8.1786,8.1786,8.1786
EURCNH,20260205,212900,8.1787,8.1789,8.1787,8.1789
EURCNH,20260205,213000,8.1790,8.1791,8.1790,8.1791
EURCNH,20260205,213100,8.1792,8.1793,8.1788,8.1789
EURCNH,20260205,213200,8.1789,8.1789,8.1786,8.1786
EURCNH,20260205,213300,8.1783,8.1783,8.1780,8.1780
EURCNH,20260205,213400,8.1778,8.1778,8.1777,8.1777
EURCNH,20260205,213500,8.1776,8.1776,8.1773,8.1774
EURCNH,20260205,213600,8.1775,8.1775,8.1775,8.1775
EURCNH,20260205,213700,8.1776,8.1776,8.1775,8.1775
EURCNH,20260205,213800,8.1774,8.1774,8.1773,8.1773
EURCNH,20260205,213900,8.1771,8.1771,8.1769,8.1769
EURCNH,20260205,214000,8.1770,8.1771,8.1770,8.1771
EURCNH,20260205,214100,8.1772,8.1772,8.1767,8.1771
EURCNH,20260205,214200,8.1772,8.1775,8.1772,8.1775
EURCNH,20260205,214300,8.1776,8.1776,8.1771,8.1771
EURCNH,20260205,214400,8.1770,8.1770,8.1763,8.1763
EURCNH,20260205,214500,8.1764,8.1766,8.1762,8.1762
EURCNH,20260205,214600,8.1761,8.1764,8.1760,8.1764
EURCNH,20260205,214700,8.1765,8.1765,8.1762,8.1762
EURCNH,20260205,214800,8.1761,8.1763,8.1760,8.1762
EURCNH,20260205,214900,8.1760,8.1760,8.1757,8.1757
EURCNH,20260205,215000,8.1757,8.1757,8.1757,8.1757
EURCNH,20260205,215100,8.1756,8.1756,8.1750,8.1750
EURCNH,20260205,215200,8.1749,8.1755,8.1749,8.1754
EURCNH,20260205,215300,8.1753,8.1755,8.1749,8.1749
EURCNH,20260205,215400,8.1743,8.1743,8.1739,8.1741
EURCNH,20260205,215500,8.1743,8.1743,8.1742,8.1742
EURCNH,20260205,215600,8.1741,8.1748,8.1741,8.1748
EURCNH,20260205,215700,8.1747,8.1747,8.1743,8.1743
EURCNH,20260205,215800,8.1743,8.1743,8.1737,8.1737
EURCNH,20260205,215900,8.1737,8.1737,8.1737,8.1737
EURCNH,20260205,220000,8.1739,8.1739,8.1739,8.1739
EURCNH,20260205,220100,8.1739,8.1739,8.1739,8.1739
EURCNH,20260205,220200,8.1741,8.1743,8.1741,8.1743
EURCNH,20260205,220300,8.1742,8.1742,8.1725,8.1725
EURCNH,20260205,220400,8.1722,8.1725,8.1718,8.1725
EURCNH,20260205,220500,8.1726,8.1735,8.1726,8.1735
EURCNH,20260205,220600,8.1736,8.1736,8.1732,8.1732
EURCNH,20260205,220700,8.1730,8.1730,8.1720,8.1720
EURCNH,20260205,220800,8.1719,8.1720,8.1719,8.1720
EURCNH,20260205,220900,8.1720,8.1720,8.1720,8.1720
EURCNH,20260205,221000,8.1718,8.1721,8.1717,8.1721
EURCNH,20260205,221100,8.1722,8.1724,8.1722,8.1724
EURCNH,20260205,221200,8.1725,8.1725,8.1725,8.1725
EURCNH,20260205,221300,8.1725,8.1729,8.1725,8.1727
EURCNH,20260205,221400,8.1728,8.1731,8.1727,8.1731
EURCNH,20260205,221500,8.1732,8.1732,8.1732,8.1732
EURCNH,20260205,221600,8.1732,8.1736,8.1732,8.1736
EURCNH,20260205,221700,8.1737,8.1738,8.1737,8.1738
EURCNH,20260205,221800,8.1738,8.1738,8.1737,8.1737
EURCNH,20260205,221900,8.1737,8.1737,8.1737,8.1737
EURCNH,20260205,222000,8.1737,8.1737,8.1737,8.1737
EURCNH,20260205,222100,8.1733,8.1733,8.1725,8.1725
EURCNH,20260205,222200,8.1724,8.1726,8.1723,8.1726
EURCNH,20260205,222300,8.1727,8.1728,8.1727,8.1728
EURCNH,20260205,222400,8.1732,8.1732,8.1732,8.1732
EURCNH,20260205,222500,8.1733,8.1733,8.1725,8.1725
EURCNH,20260205,222600,8.1726,8.1729,8.1726,8.1729
EURCNH,20260205,222700,8.1730,8.1733,8.1730,8.1733
EURCNH,20260205,222800,8.1734,8.1734,8.1733,8.1733
EURCNH,20260205,222900,8.1732,8.1734,8.1732,8.1734
EURCNH,20260205,223000,8.1736,8.1736,8.1736,8.1736
EURCNH,20260205,223100,8.1737,8.1746,8.1737,8.1746
EURCNH,20260205,223200,8.1747,8.1760,8.1747,8.1760
EURCNH,20260205,223300,8.1761,8.1762,8.1741,8.1741
EURCNH,20260205,223400,8.1738,8.1738,8.1722,8.1722
EURCNH,20260205,223500,8.1720,8.1720,8.1715,8.1715
EURCNH,20260205,223600,8.1714,8.1714,8.1714,8.1714
EURCNH,20260205,223700,8.1714,8.1714,8.1712,8.1713
EURCNH,20260205,223800,8.1711,8.1711,8.1711,8.1711
EURCNH,20260205,223900,8.1711,8.1711,8.1711,8.1711
EURCNH,20260205,224000,8.1709,8.1709,8.1701,8.1701
EURCNH,20260205,224100,8.1702,8.1709,8.1702,8.1709
EURCNH,20260205,224200,8.1711,8.1717,8.1710,8.1717
EURCNH,20260205,224300,8.1718,8.1718,8.1716,8.1716
EURCNH,20260205,224400,8.1715,8.1715,8.1715,8.1715
EURCNH,20260205,224500,8.1715,8.1715,8.1707,8.1707
EURCNH,20260205,224600,8.1708,8.1711,8.1708,8.1709
EURCNH,20260205,224700,8.1708,8.1709,8.1708,8.1709
EURCNH,20260205,224800,8.1708,8.1715,8.1708,8.1715
EURCNH,20260205,224900,8.1714,8.1714,8.1713,8.1713
EURCNH,20260205,225000,8.1715,8.1718,8.1715,8.1715
EURCNH,20260205,225100,8.1714,8.1725,8.1713,8.1725
EURCNH,20260205,225200,8.1722,8.1722,8.1721,8.1721
EURCNH,20260205,225300,8.1720,8.1721,8.1720,8.1720
EURCNH,20260205,225400,8.1721,8.1721,8.1719,8.1719
EURCNH,20260205,225500,8.1716,8.1722,8.1716,8.1716
EURCNH,20260205,225600,8.1715,8.1715,8.1713,8.1713
EURCNH,20260205,225700,8.1716,8.1722,8.1716,8.1722
EURCNH,20260205,225800,8.1723,8.1739,8.1723,8.1738
EURCNH,20260205,225900,8.1737,8.1741,8.1735,8.1741
EURCNH,20260205,230000,8.1742,8.1744,8.1734,8.1734
EURCNH,20260205,230100,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230200,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230300,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230400,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230500,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230600,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230700,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230800,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,230900,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,231000,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,231100,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,231200,8.1734,8.1734,8.1734,8.1734
EURCNH,20260205,231300,8.1739,8.1741,8.1739,8.1741
EURCNH,20260205,231400,8.1742,8.1746,8.1742,8.1746
EURCNH,20260205,231500,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,231600,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,231700,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,231800,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,231900,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232000,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232100,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232200,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232300,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232400,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232500,8.1746,8.1746,8.1746,8.1746
EURCNH,20260205,232600,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,232700,8.1754,8.1754,8.1753,8.1753
EURCNH,20260205,232800,8.1753,8.1753,8.1753,8.1753
EURCNH,20260205,232900,8.1755,8.1755,8.1755,8.1755
EURCNH,20260205,233000,8.1755,8.1755,8.1755,8.1755
EURCNH,20260205,233100,8.1755,8.1755,8.1755,8.1755
EURCNH,20260205,233200,8.1755,8.1755,8.1755,8.1755
EURCNH,20260205,233300,8.1755,8.1755,8.1755,8.1755
EURCNH,20260205,233400,8.1755,8.1755,8.1752,8.1752
EURCNH,20260205,233500,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,233600,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,233700,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,233800,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,233900,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234000,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234100,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234200,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234300,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234400,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234500,8.1754,8.1754,8.1754,8.1754
EURCNH,20260205,234600,8.1767,8.1767,8.1762,8.1762
EURCNH,20260205,234700,8.1761,8.1761,8.1760,8.1760
EURCNH,20260205,234800,8.1762,8.1762,8.1761,8.1762
EURCNH,20260205,234900,8.1764,8.1764,8.1763,8.1763
EURCNH,20260205,235000,8.1763,8.1763,8.1763,8.1763
EURCNH,20260205,235100,8.1762,8.1762,8.1762,8.1762
EURCNH,20260205,235200,8.1762,8.1762,8.1762,8.1762
EURCNH,20260205,235300,8.1764,8.1764,8.1764,8.1764
EURCNH,20260205,235400,8.1764,8.1764,8.1763,8.1763
EURCNH,20260205,235500,8.1763,8.1763,8.1763,8.1763
EURCNH,20260205,235600,8.1763,8.1763,8.1763,8.1763
EURCNH,20260205,235700,8.1758,8.1758,8.1758,8.1758
EURCNH,20260205,235800,8.1758,8.1758,8.1758,8.1758
EURCNH,20260205,235900,8.1758,8.1758,8.1757,8.1757
EURCNH,20260206,000000,8.1758,8.1758,8.1758,8.1758
DJIUSD,20260205,000100,49520,49564,49520,49533
DJIUSD,20260205,000200,49531,49537,49531,49532
DJIUSD,20260205,000300,49531,49546,49531,49546
DJIUSD,20260205,000400,49547,49563,49547,49552
DJIUSD,20260205,000500,49554,49558,49552,49558
DJIUSD,20260205,000600,49557,49573,49556,49568
DJIUSD,20260205,000700,49570,49570,49561,49561
DJIUSD,20260205,000800,49560,49562,49554,49554
DJIUSD,20260205,000900,49552,49556,49552,49552
DJIUSD,20260205,001000,49554,49570,49554,49570
DJIUSD,20260205,001100,49571,49586,49571,49586
DJIUSD,20260205,001200,49587,49596,49587,49596
DJIUSD,20260205,001300,49594,49594,49590,49592
DJIUSD,20260205,001400,49591,49591,49589,49589
DJIUSD,20260205,001500,49590,49592,49586,49586
DJIUSD,20260205,001600,49587,49604,49587,49604
DJIUSD,20260205,001700,49606,49612,49606,49612
DJIUSD,20260205,001800,49610,49611,49608,49608
DJIUSD,20260205,001900,49606,49606,49602,49602
DJIUSD,20260205,002000,49602,49602,49602,49602
DJIUSD,20260205,002100,49600,49608,49600,49608
DJIUSD,20260205,002200,49606,49610,49600,49610
DJIUSD,20260205,002300,49609,49609,49600,49600
DJIUSD,20260205,002400,49599,49599,49595,49598
DJIUSD,20260205,002500,49596,49596,49588,49588
DJIUSD,20260205,002600,49587,49594,49584,49594
DJIUSD,20260205,002700,49595,49603,49595,49598
DJIUSD,20260205,002800,49597,49602,49595,49600
DJIUSD,20260205,002900,49599,49599,49590,49590
DJIUSD,20260205,003000,49588,49589,49586,49589
DJIUSD,20260205,003100,49590,49608,49590,49608
DJIUSD,20260205,003200,49609,49609,49606,49608
DJIUSD,20260205,003300,49606,49606,49602,49604
DJIUSD,20260205,003400,49603,49603,49586,49587
DJIUSD,20260205,003500,49588,49593,49579,49584
DJIUSD,20260205,003600,49586,49586,49576,49576
DJIUSD,20260205,003700,49577,49578,49574,49577
DJIUSD,20260205,003800,49576,49576,49566,49568
DJIUSD,20260205,003900,49569,49576,49569,49570
DJIUSD,20260205,004000,49569,49572,49568,49570
DJIUSD,20260205,004100,49569,49570,49568,49570
DJIUSD,20260205,004200,49571,49572,49566,49568
DJIUSD,20260205,004300,49567,49576,49567,49574
DJIUSD,20260205,004400,49575,49578,49575,49577
DJIUSD,20260205,004500,49576,49576,49572,49572
DJIUSD,20260205,004600,49571,49572,49566,49566
DJIUSD,20260205,004700,49567,49568,49564,49566
DJIUSD,20260205,004800,49567,49572,49567,49568
DJIUSD,20260205,004900,49569,49569,49568,49569
DJIUSD,20260205,005000,49570,49581,49570,49572
DJIUSD,20260205,005100,49574,49590,49574,49584
DJIUSD,20260205,005200,49583,49583,49572,49573
DJIUSD,20260205,005300,49570,49575,49570,49572
DJIUSD,20260205,005400,49573,49576,49570,49576
DJIUSD,20260205,005500,49575,49575,49568,49568
DJIUSD,20260205,005600,49567,49567,49558,49558
DJIUSD,20260205,005700,49557,49558,49538,49538
DJIUSD,20260205,005800,49540,49552,49538,49545
DJIUSD,20260205,005900,49544,49544,49540,49544
DJIUSD,20260205,010000,49543,49546,49540,49546
DJIUSD,20260205,010100,49549,49549,49533,49537
DJIUSD,20260205,010200,49536,49536,49529,49531
DJIUSD,20260205,010300,49532,49532,49523,49529
DJIUSD,20260205,010400,49532,49532,49516,49524
DJIUSD,20260205,010500,49525,49534,49525,49528
DJIUSD,20260205,010600,49527,49532,49525,49531
DJIUSD,20260205,010700,49532,49539,49531,49539
DJIUSD,20260205,010800,49540,49541,49532,49536
DJIUSD,20260205,010900,49535,49544,49534,49536
DJIUSD,20260205,011000,49537,49540,49534,49536
DJIUSD,20260205,011100,49537,49548,49536,49546
DJIUSD,20260205,011200,49545,49548,49538,49543
DJIUSD,20260205,011300,49542,49544,49539,49539
DJIUSD,20260205,011400,49538,49551,49536,49551
DJIUSD,20260205,011500,49552,49552,49546,49546
DJIUSD,20260205,011600,49547,49562,49547,49562
DJIUSD,20260205,011700,49560,49568,49560,49567
DJIUSD,20260205,011800,49566,49568,49562,49564
DJIUSD,20260205,011900,49562,49564,49560,49563
DJIUSD,20260205,012000,49562,49568,49562,49566
DJIUSD,20260205,012100,49567,49570,49567,49568
DJIUSD,20260205,012200,49566,49574,49566,49574
DJIUSD,20260205,012300,49575,49579,49575,49578
DJIUSD,20260205,012400,49579,49582,49578,49579
DJIUSD,20260205,012500,49578,49578,49572,49572
DJIUSD,20260205,012600,49573,49582,49573,49582
DJIUSD,20260205,012700,49584,49584,49579,49579
DJIUSD,20260205,012800,49578,49584,49577,49580
DJIUSD,20260205,012900,49581,49582,49578,49582
DJIUSD,20260205,013000,49584,49586,49583,49583
DJIUSD,20260205,013100,49582,49587,49582,49582
DJIUSD,20260205,013200,49581,49581,49576,49577
DJIUSD,20260205,013300,49576,49579,49576,49577
DJIUSD,20260205,013400,49578,49580,49578,49578
DJIUSD,20260205,013500,49579,49584,49579,49582
DJIUSD,20260205,013600,49583,49585,49581,49581
DJIUSD,20260205,013700,49580,49582,49576,49576
DJIUSD,20260205,013800,49575,49575,49573,49574
DJIUSD,20260205,013900,49575,49584,49575,49582
DJIUSD,20260205,014000,49583,49583,49578,49580
DJIUSD,20260205,014100,49582,49585,49582,49584
DJIUSD,20260205,014200,49585,49586,49580,49582
DJIUSD,20260205,014300,49583,49584,49578,49578
DJIUSD,20260205,014400,49577,49580,49577,49580
DJIUSD,20260205,014500,49579,49579,49575,49575
DJIUSD,20260205,014600,49574,49580,49574,49576
DJIUSD,20260205,014700,49577,49585,49577,49585
DJIUSD,20260205,014800,49584,49584,49577,49578
DJIUSD,20260205,014900,49580,49583,49580,49583
DJIUSD,20260205,015000,49582,49582,49576,49576
DJIUSD,20260205,015100,49577,49577,49571,49572
DJIUSD,20260205,015200,49573,49574,49568,49568
DJIUSD,20260205,015300,49567,49569,49564,49567
DJIUSD,20260205,015400,49566,49566,49561,49561
DJIUSD,20260205,015500,49562,49563,49560,49561
DJIUSD,20260205,015600,49562,49564,49560,49564
DJIUSD,20260205,015700,49565,49572,49565,49566
DJIUSD,20260205,015800,49565,49567,49564,49564
DJIUSD,20260205,015900,49562,49562,49560,49560
DJIUSD,20260205,020000,49562,49564,49560,49560
DJIUSD,20260205,020100,49558,49564,49558,49561
DJIUSD,20260205,020200,49560,49564,49560,49562
DJIUSD,20260205,020300,49561,49562,49558,49562
DJIUSD,20260205,020400,49563,49564,49561,49561
DJIUSD,20260205,020500,49560,49565,49560,49564
DJIUSD,20260205,020600,49565,49576,49565,49568
DJIUSD,20260205,020700,49569,49570,49565,49570
DJIUSD,20260205,020800,49569,49572,49569,49570
DJIUSD,20260205,020900,49568,49570,49564,49570
DJIUSD,20260205,021000,49569,49582,49568,49580
DJIUSD,20260205,021100,49579,49584,49574,49574
DJIUSD,20260205,021200,49575,49582,49574,49579
DJIUSD,20260205,021300,49580,49584,49580,49584
DJIUSD,20260205,021400,49585,49590,49582,49586
DJIUSD,20260205,021500,49585,49591,49584,49588
DJIUSD,20260205,021600,49586,49586,49578,49581
DJIUSD,20260205,021700,49582,49586,49582,49584
DJIUSD,20260205,021800,49586,49592,49586,49592
DJIUSD,20260205,021900,49590,49590,49578,49578
DJIUSD,20260205,022000,49580,49584,49578,49584
DJIUSD,20260205,022100,49583,49583,49571,49576
DJIUSD,20260205,022200,49575,49584,49574,49581
DJIUSD,20260205,022300,49580,49580,49571,49574
DJIUSD,20260205,022400,49575,49576,49572,49572
DJIUSD,20260205,022500,49571,49577,49571,49577
DJIUSD,20260205,022600,49574,49580,49572,49575
DJIUSD,20260205,022700,49574,49588,49571,49588
DJIUSD,20260205,022800,49589,49591,49586,49590
DJIUSD,20260205,022900,49591,49599,49590,49596
DJIUSD,20260205,023000,49598,49600,49594,49596
DJIUSD,20260205,023100,49597,49603,49592,49598
DJIUSD,20260205,023200,49600,49608,49600,49606
DJIUSD,20260205,023300,49607,49608,49604,49606
DJIUSD,20260205,023400,49605,49606,49598,49602
DJIUSD,20260205,023500,49603,49608,49603,49604
DJIUSD,20260205,023600,49605,49608,49605,49606
DJIUSD,20260205,023700,49608,49614,49607,49614
DJIUSD,20260205,023800,49615,49626,49614,49626
DJIUSD,20260205,023900,49627,49629,49621,49624
DJIUSD,20260205,024000,49625,49629,49624,49624
DJIUSD,20260205,024100,49623,49623,49616,49616
DJIUSD,20260205,024200,49618,49622,49617,49621
DJIUSD,20260205,024300,49620,49628,49620,49626
DJIUSD,20260205,024400,49627,49642,49627,49636
DJIUSD,20260205,024500,49635,49642,49635,49639
DJIUSD,20260205,024600,49640,49644,49637,49644
DJIUSD,20260205,024700,49645,49646,49637,49640
DJIUSD,20260205,024800,49639,49641,49637,49638
DJIUSD,20260205,024900,49639,49640,49634,49634
DJIUSD,20260205,025000,49635,49636,49630,49632
DJIUSD,20260205,025100,49631,49643,49627,49642
DJIUSD,20260205,025200,49643,49650,49643,49648
DJIUSD,20260205,025300,49649,49650,49641,49641
DJIUSD,20260205,025400,49642,49642,49634,49634
DJIUSD,20260205,025500,49632,49634,49632,49632
DJIUSD,20260205,025600,49633,49641,49633,49634
DJIUSD,20260205,025700,49635,49641,49635,49640
DJIUSD,20260205,025800,49639,49645,49636,49644
DJIUSD,20260205,025900,49642,49646,49641,49644
DJIUSD,20260205,030000,49643,49650,49643,49648
DJIUSD,20260205,030100,49649,49654,49646,49650
DJIUSD,20260205,030200,49648,49656,49648,49651
DJIUSD,20260205,030300,49650,49651,49646,49646
DJIUSD,20260205,030400,49644,49644,49636,49636
DJIUSD,20260205,030500,49634,49634,49628,49634
DJIUSD,20260205,030600,49636,49638,49632,49632
DJIUSD,20260205,030700,49633,49634,49622,49628
DJIUSD,20260205,030800,49626,49626,49612,49612
DJIUSD,20260205,030900,49613,49621,49613,49620
DJIUSD,20260205,031000,49621,49625,49619,49621
DJIUSD,20260205,031100,49620,49622,49614,49618
DJIUSD,20260205,031200,49619,49620,49605,49616
DJIUSD,20260205,031300,49614,49614,49594,49594
DJIUSD,20260205,031400,49593,49593,49570,49574
DJIUSD,20260205,031500,49576,49579,49562,49562
DJIUSD,20260205,031600,49563,49565,49546,49557
DJIUSD,20260205,031700,49559,49559,49535,49537
DJIUSD,20260205,031800,49538,49545,49520,49520
DJIUSD,20260205,031900,49522,49546,49522,49542
DJIUSD,20260205,032000,49544,49550,49538,49545
DJIUSD,20260205,032100,49542,49570,49536,49566
DJIUSD,20260205,032200,49564,49570,49558,49562
DJIUSD,20260205,032300,49563,49580,49562,49580
DJIUSD,20260205,032400,49579,49579,49566,49572
DJIUSD,20260205,032500,49573,49576,49568,49572
DJIUSD,20260205,032600,49573,49578,49567,49570
DJIUSD,20260205,032700,49568,49570,49565,49568
DJIUSD,20260205,032800,49570,49574,49565,49574
DJIUSD,20260205,032900,49575,49580,49568,49571
DJIUSD,20260205,033000,49572,49577,49572,49574
DJIUSD,20260205,033100,49575,49583,49574,49582
DJIUSD,20260205,033200,49581,49584,49577,49584
DJIUSD,20260205,033300,49583,49588,49578,49582
DJIUSD,20260205,033400,49579,49584,49570,49573
DJIUSD,20260205,033500,49574,49576,49567,49570
DJIUSD,20260205,033600,49572,49591,49572,49590
DJIUSD,20260205,033700,49591,49604,49577,49577
DJIUSD,20260205,033800,49576,49582,49576,49578
DJIUSD,20260205,033900,49577,49582,49576,49582
DJIUSD,20260205,034000,49583,49594,49583,49591
DJIUSD,20260205,034100,49592,49599,49590,49595
DJIUSD,20260205,034200,49596,49598,49591,49591
DJIUSD,20260205,034300,49592,49603,49592,49602
DJIUSD,20260205,034400,49601,49602,49593,49594
DJIUSD,20260205,034500,49595,49596,49591,49591
DJIUSD,20260205,034600,49590,49593,49575,49575
DJIUSD,20260205,034700,49574,49586,49570,49581
DJIUSD,20260205,034800,49580,49582,49572,49575
DJIUSD,20260205,034900,49574,49578,49571,49572
DJIUSD,20260205,035000,49570,49575,49568,49574
DJIUSD,20260205,035100,49573,49578,49568,49569
DJIUSD,20260205,035200,49570,49570,49560,49567
DJIUSD,20260205,035300,49566,49566,49534,49534
DJIUSD,20260205,035400,49538,49542,49534,49536
DJIUSD,20260205,035500,49535,49537,49529,49531
DJIUSD,20260205,035600,49530,49532,49504,49510
DJIUSD,20260205,035700,49511,49525,49508,49524
DJIUSD,20260205,035800,49525,49528,49518,49524
DJIUSD,20260205,035900,49523,49523,49498,49500
DJIUSD,20260205,040000,49504,49506,49492,49498
DJIUSD,20260205,040100,49499,49512,49490,49510
DJIUSD,20260205,040200,49512,49525,49512,49518
DJIUSD,20260205,040300,49517,49531,49516,49520
DJIUSD,20260205,040400,49521,49527,49512,49526
DJIUSD,20260205,040500,49525,49530,49520,49524
DJIUSD,20260205,040600,49523,49526,49518,49521
DJIUSD,20260205,040700,49520,49520,49505,49518
DJIUSD,20260205,040800,49519,49525,49516,49516
DJIUSD,20260205,040900,49515,49522,49510,49522
DJIUSD,20260205,041000,49523,49525,49515,49524
DJIUSD,20260205,041100,49525,49536,49524,49530
DJIUSD,20260205,041200,49528,49528,49514,49526
DJIUSD,20260205,041300,49525,49530,49520,49525
DJIUSD,20260205,041400,49526,49532,49524,49532
DJIUSD,20260205,041500,49531,49532,49526,49528
DJIUSD,20260205,041600,49530,49530,49519,49525
DJIUSD,20260205,041700,49526,49530,49520,49524
DJIUSD,20260205,041800,49525,49534,49525,49534
DJIUSD,20260205,041900,49536,49542,49531,49540
DJIUSD,20260205,042000,49539,49543,49538,49540
DJIUSD,20260205,042100,49539,49549,49536,49548
DJIUSD,20260205,042200,49549,49551,49537,49540
DJIUSD,20260205,042300,49539,49548,49539,49546
DJIUSD,20260205,042400,49544,49550,49534,49534
DJIUSD,20260205,042500,49532,49541,49529,49540
DJIUSD,20260205,042600,49539,49547,49539,49541
DJIUSD,20260205,042700,49542,49546,49542,49544
DJIUSD,20260205,042800,49545,49546,49538,49545
DJIUSD,20260205,042900,49546,49546,49537,49537
DJIUSD,20260205,043000,49536,49543,49534,49542
DJIUSD,20260205,043100,49543,49546,49534,49534
DJIUSD,20260205,043200,49533,49536,49524,49527
DJIUSD,20260205,043300,49528,49530,49524,49524
DJIUSD,20260205,043400,49525,49528,49514,49518
DJIUSD,20260205,043500,49520,49530,49520,49528
DJIUSD,20260205,043600,49527,49529,49519,49519
DJIUSD,20260205,043700,49518,49519,49512,49514
DJIUSD,20260205,043800,49513,49526,49511,49524
DJIUSD,20260205,043900,49523,49528,49520,49520
DJIUSD,20260205,044000,49519,49519,49508,49514
DJIUSD,20260205,044100,49516,49522,49515,49520
DJIUSD,20260205,044200,49519,49520,49512,49517
DJIUSD,20260205,044300,49516,49516,49507,49507
DJIUSD,20260205,044400,49506,49514,49506,49512
DJIUSD,20260205,044500,49514,49516,49508,49516
DJIUSD,20260205,044600,49514,49514,49503,49507
DJIUSD,20260205,044700,49506,49512,49502,49502
DJIUSD,20260205,044800,49501,49502,49500,49500
DJIUSD,20260205,044900,49499,49501,49497,49501
DJIUSD,20260205,045000,49500,49500,49490,49497
DJIUSD,20260205,045100,49498,49498,49484,49487
DJIUSD,20260205,045200,49489,49492,49486,49488
DJIUSD,20260205,045300,49486,49486,49482,49484
DJIUSD,20260205,045400,49485,49488,49475,49478
DJIUSD,20260205,045500,49477,49482,49459,49470
DJIUSD,20260205,045600,49472,49484,49472,49476
DJIUSD,20260205,045700,49477,49478,49472,49476
DJIUSD,20260205,045800,49477,49477,49463,49464
DJIUSD,20260205,045900,49466,49466,49457,49459
DJIUSD,20260205,050000,49458,49470,49458,49464
DJIUSD,20260205,050100,49465,49482,49465,49481
DJIUSD,20260205,050200,49480,49486,49480,49482
DJIUSD,20260205,050300,49483,49488,49482,49485
DJIUSD,20260205,050400,49484,49491,49482,49482
DJIUSD,20260205,050500,49480,49480,49468,49470
DJIUSD,20260205,050600,49471,49481,49471,49481
DJIUSD,20260205,050700,49480,49483,49470,49472
DJIUSD,20260205,050800,49473,49478,49472,49476
DJIUSD,20260205,050900,49475,49483,49473,49483
DJIUSD,20260205,051000,49482,49488,49481,49487
DJIUSD,20260205,051100,49488,49490,49486,49486
DJIUSD,20260205,051200,49487,49496,49487,49495
DJIUSD,20260205,051300,49494,49496,49492,49494
DJIUSD,20260205,051400,49495,49497,49494,49494
DJIUSD,20260205,051500,49493,49494,49486,49486
DJIUSD,20260205,051600,49487,49495,49485,49494
DJIUSD,20260205,051700,49495,49497,49488,49490
DJIUSD,20260205,051800,49492,49492,49484,49489
DJIUSD,20260205,051900,49490,49492,49488,49492
DJIUSD,20260205,052000,49493,49495,49488,49488
DJIUSD,20260205,052100,49490,49498,49490,49490
DJIUSD,20260205,052200,49489,49491,49485,49490
DJIUSD,20260205,052300,49491,49492,49484,49484
DJIUSD,20260205,052400,49483,49484,49480,49484
DJIUSD,20260205,052500,49485,49489,49484,49488
DJIUSD,20260205,052600,49489,49493,49486,49490
DJIUSD,20260205,052700,49489,49489,49484,49484
DJIUSD,20260205,052800,49483,49488,49474,49488
DJIUSD,20260205,052900,49486,49489,49486,49488
DJIUSD,20260205,053000,49489,49494,49489,49492
DJIUSD,20260205,053100,49493,49496,49486,49487
DJIUSD,20260205,053200,49488,49494,49487,49492
DJIUSD,20260205,053300,49493,49498,49493,49496
DJIUSD,20260205,053400,49497,49500,49493,49493
DJIUSD,20260205,053500,49492,49494,49490,49493
DJIUSD,20260205,053600,49494,49495,49492,49495
DJIUSD,20260205,053700,49494,49494,49485,49488
DJIUSD,20260205,053800,49489,49492,49489,49492
DJIUSD,20260205,053900,49491,49494,49490,49493
DJIUSD,20260205,054000,49492,49494,49490,49491
DJIUSD,20260205,054100,49492,49502,49492,49499
DJIUSD,20260205,054200,49500,49516,49500,49515
DJIUSD,20260205,054300,49516,49516,49502,49502
DJIUSD,20260205,054400,49501,49509,49499,49509
DJIUSD,20260205,054500,49510,49520,49508,49518
DJIUSD,20260205,054600,49519,49520,49517,49519
DJIUSD,20260205,054700,49520,49523,49518,49523
DJIUSD,20260205,054800,49524,49524,49516,49518
DJIUSD,20260205,054900,49517,49522,49517,49521
DJIUSD,20260205,055000,49520,49520,49510,49512
DJIUSD,20260205,055100,49513,49528,49513,49525
DJIUSD,20260205,055200,49526,49531,49526,49527
DJIUSD,20260205,055300,49528,49529,49526,49527
DJIUSD,20260205,055400,49528,49530,49526,49526
DJIUSD,20260205,055500,49524,49525,49522,49524
DJIUSD,20260205,055600,49525,49526,49523,49524
DJIUSD,20260205,055700,49523,49526,49521,49523
DJIUSD,20260205,055800,49524,49524,49522,49522
DJIUSD,20260205,055900,49521,49526,49520,49520
DJIUSD,20260205,060000,49519,49520,49518,49518
DJIUSD,20260205,060100,49519,49526,49519,49525
DJIUSD,20260205,060200,49524,49524,49512,49512
DJIUSD,20260205,060300,49511,49512,49504,49504
DJIUSD,20260205,060400,49503,49504,49498,49504
DJIUSD,20260205,060500,49502,49514,49502,49514
DJIUSD,20260205,060600,49516,49520,49512,49518
DJIUSD,20260205,060700,49517,49517,49514,49514
DJIUSD,20260205,060800,49513,49516,49510,49510
DJIUSD,20260205,060900,49508,49508,49504,49504
DJIUSD,20260205,061000,49503,49503,49500,49502
DJIUSD,20260205,061100,49503,49510,49501,49510
DJIUSD,20260205,061200,49511,49516,49511,49516
DJIUSD,20260205,061300,49515,49515,49507,49511
DJIUSD,20260205,061400,49510,49512,49504,49505
DJIUSD,20260205,061500,49504,49506,49496,49498
DJIUSD,20260205,061600,49497,49497,49493,49496
DJIUSD,20260205,061700,49494,49497,49491,49497
DJIUSD,20260205,061800,49498,49500,49496,49496
DJIUSD,20260205,061900,49495,49495,49480,49482
DJIUSD,20260205,062000,49484,49485,49478,49485
DJIUSD,20260205,062100,49484,49484,49480,49484
DJIUSD,20260205,062200,49483,49486,49479,49483
DJIUSD,20260205,062300,49482,49488,49478,49488
DJIUSD,20260205,062400,49490,49492,49485,49487
DJIUSD,20260205,062500,49488,49492,49486,49492
DJIUSD,20260205,062600,49490,49498,49488,49496
DJIUSD,20260205,062700,49497,49498,49491,49491
DJIUSD,20260205,062800,49492,49499,49492,49498
DJIUSD,20260205,062900,49500,49502,49498,49500
DJIUSD,20260205,063000,49501,49507,49501,49505
DJIUSD,20260205,063100,49504,49510,49503,49510
DJIUSD,20260205,063200,49511,49511,49501,49502
DJIUSD,20260205,063300,49501,49501,49493,49499
DJIUSD,20260205,063400,49500,49506,49500,49503
DJIUSD,20260205,063500,49504,49506,49490,49490
DJIUSD,20260205,063600,49492,49505,49492,49502
DJIUSD,20260205,063700,49503,49504,49499,49502
DJIUSD,20260205,063800,49503,49511,49503,49511
DJIUSD,20260205,063900,49512,49518,49512,49516
DJIUSD,20260205,064000,49515,49516,49508,49508
DJIUSD,20260205,064100,49506,49514,49500,49514
DJIUSD,20260205,064200,49516,49524,49516,49522
DJIUSD,20260205,064300,49523,49526,49516,49518
DJIUSD,20260205,064400,49519,49520,49512,49512
DJIUSD,20260205,064500,49513,49514,49508,49510
DJIUSD,20260205,064600,49511,49515,49501,49502
DJIUSD,20260205,064700,49504,49506,49502,49506
DJIUSD,20260205,064800,49505,49508,49503,49508
DJIUSD,20260205,064900,49507,49512,49506,49509
DJIUSD,20260205,065000,49508,49508,49498,49500
DJIUSD,20260205,065100,49501,49502,49497,49502
DJIUSD,20260205,065200,49501,49506,49500,49505
DJIUSD,20260205,065300,49504,49510,49503,49503
DJIUSD,20260205,065400,49502,49505,49500,49500
DJIUSD,20260205,065500,49498,49502,49496,49502
DJIUSD,20260205,065600,49500,49502,49497,49502
DJIUSD,20260205,065700,49500,49502,49500,49500
DJIUSD,20260205,065800,49501,49508,49501,49508
DJIUSD,20260205,065900,49506,49506,49502,49502
DJIUSD,20260205,070000,49503,49504,49502,49504
DJIUSD,20260205,070100,49505,49508,49502,49504
DJIUSD,20260205,070200,49505,49510,49504,49506
DJIUSD,20260205,070300,49505,49505,49496,49501
DJIUSD,20260205,070400,49500,49504,49500,49502
DJIUSD,20260205,070500,49501,49502,49498,49499
DJIUSD,20260205,070600,49498,49500,49495,49495
DJIUSD,20260205,070700,49494,49506,49492,49506
DJIUSD,20260205,070800,49507,49514,49506,49510
DJIUSD,20260205,070900,49509,49510,49504,49505
DJIUSD,20260205,071000,49506,49508,49502,49505
DJIUSD,20260205,071100,49504,49514,49502,49514
DJIUSD,20260205,071200,49513,49519,49512,49512
DJIUSD,20260205,071300,49513,49518,49512,49512
DJIUSD,20260205,071400,49513,49524,49513,49524
DJIUSD,20260205,071500,49523,49523,49516,49517
DJIUSD,20260205,071600,49518,49524,49516,49523
DJIUSD,20260205,071700,49522,49530,49522,49528
DJIUSD,20260205,071800,49530,49532,49526,49526
DJIUSD,20260205,071900,49528,49528,49516,49516
DJIUSD,20260205,072000,49514,49520,49508,49513
DJIUSD,20260205,072100,49514,49514,49498,49498
DJIUSD,20260205,072200,49499,49504,49498,49504
DJIUSD,20260205,072300,49506,49514,49506,49513
DJIUSD,20260205,072400,49512,49517,49512,49514
DJIUSD,20260205,072500,49513,49513,49502,49504
DJIUSD,20260205,072600,49502,49504,49500,49500
DJIUSD,20260205,072700,49501,49513,49500,49513
DJIUSD,20260205,072800,49512,49512,49509,49510
DJIUSD,20260205,072900,49512,49514,49510,49510
DJIUSD,20260205,073000,49509,49518,49509,49514
DJIUSD,20260205,073100,49516,49518,49512,49516
DJIUSD,20260205,073200,49515,49515,49502,49507
DJIUSD,20260205,073300,49508,49516,49508,49516
DJIUSD,20260205,073400,49518,49520,49516,49516
DJIUSD,20260205,073500,49515,49522,49514,49516
DJIUSD,20260205,073600,49518,49519,49508,49512
DJIUSD,20260205,073700,49513,49516,49512,49514
DJIUSD,20260205,073800,49513,49513,49503,49506
DJIUSD,20260205,073900,49508,49510,49508,49510
DJIUSD,20260205,074000,49511,49517,49511,49517
DJIUSD,20260205,074100,49518,49524,49518,49519
DJIUSD,20260205,074200,49518,49518,49516,49518
DJIUSD,20260205,074300,49519,49521,49515,49520
DJIUSD,20260205,074400,49519,49522,49519,49522
DJIUSD,20260205,074500,49523,49525,49520,49520
DJIUSD,20260205,074600,49521,49536,49521,49536
DJIUSD,20260205,074700,49537,49540,49532,49532
DJIUSD,20260205,074800,49533,49534,49524,49524
DJIUSD,20260205,074900,49523,49528,49523,49526
DJIUSD,20260205,075000,49527,49532,49526,49526
DJIUSD,20260205,075100,49527,49528,49526,49528
DJIUSD,20260205,075200,49530,49532,49528,49528
DJIUSD,20260205,075300,49527,49530,49527,49530
DJIUSD,20260205,075400,49529,49529,49525,49526
DJIUSD,20260205,075500,49524,49524,49524,49524
DJIUSD,20260205,075600,49523,49523,49520,49522
DJIUSD,20260205,075700,49521,49527,49521,49527
DJIUSD,20260205,075800,49528,49534,49528,49532
DJIUSD,20260205,075900,49532,49534,49531,49533
DJIUSD,20260205,080000,49534,49537,49530,49532
DJIUSD,20260205,080100,49533,49534,49525,49526
DJIUSD,20260205,080200,49527,49539,49527,49538
DJIUSD,20260205,080300,49537,49540,49534,49538
DJIUSD,20260205,080400,49537,49538,49530,49531
DJIUSD,20260205,080500,49530,49534,49524,49534
DJIUSD,20260205,080600,49535,49537,49533,49536
DJIUSD,20260205,080700,49535,49537,49533,49534
DJIUSD,20260205,080800,49532,49536,49525,49525
DJIUSD,20260205,080900,49526,49532,49524,49531
DJIUSD,20260205,081000,49530,49536,49529,49532
DJIUSD,20260205,081100,49533,49536,49529,49531
DJIUSD,20260205,081200,49532,49534,49524,49524
DJIUSD,20260205,081300,49525,49528,49525,49528
DJIUSD,20260205,081400,49530,49538,49530,49533
DJIUSD,20260205,081500,49531,49531,49526,49526
DJIUSD,20260205,081600,49524,49526,49522,49526
DJIUSD,20260205,081700,49528,49536,49528,49532
DJIUSD,20260205,081800,49531,49534,49530,49532
DJIUSD,20260205,081900,49533,49535,49528,49531
DJIUSD,20260205,082000,49532,49532,49528,49528
DJIUSD,20260205,082100,49529,49534,49529,49534
DJIUSD,20260205,082200,49536,49540,49536,49536
DJIUSD,20260205,082300,49537,49537,49527,49528
DJIUSD,20260205,082400,49530,49532,49526,49526
DJIUSD,20260205,082500,49528,49536,49528,49536
DJIUSD,20260205,082600,49537,49548,49537,49547
DJIUSD,20260205,082700,49546,49555,49543,49544
DJIUSD,20260205,082800,49545,49547,49542,49546
DJIUSD,20260205,082900,49545,49554,49542,49554
DJIUSD,20260205,083000,49555,49561,49555,49556
DJIUSD,20260205,083100,49554,49562,49552,49562
DJIUSD,20260205,083200,49561,49561,49556,49558
DJIUSD,20260205,083300,49556,49557,49547,49551
DJIUSD,20260205,083400,49550,49554,49549,49554
DJIUSD,20260205,083500,49553,49553,49550,49550
DJIUSD,20260205,083600,49549,49550,49543,49544
DJIUSD,20260205,083700,49545,49546,49543,49543
DJIUSD,20260205,083800,49542,49546,49542,49546
DJIUSD,20260205,083900,49545,49545,49538,49538
DJIUSD,20260205,084000,49536,49537,49534,49536
DJIUSD,20260205,084100,49535,49535,49526,49528
DJIUSD,20260205,084200,49529,49531,49527,49528
DJIUSD,20260205,084300,49530,49532,49528,49531
DJIUSD,20260205,084400,49532,49538,49532,49538
DJIUSD,20260205,084500,49539,49540,49535,49536
DJIUSD,20260205,084600,49535,49542,49532,49539
DJIUSD,20260205,084700,49538,49538,49536,49538
DJIUSD,20260205,084800,49539,49544,49539,49544
DJIUSD,20260205,084900,49545,49550,49540,49540
DJIUSD,20260205,085000,49539,49549,49539,49548
DJIUSD,20260205,085100,49547,49547,49533,49539
DJIUSD,20260205,085200,49540,49544,49540,49542
DJIUSD,20260205,085300,49543,49543,49540,49540
DJIUSD,20260205,085400,49541,49554,49541,49554
DJIUSD,20260205,085500,49555,49558,49551,49554
DJIUSD,20260205,085600,49553,49553,49538,49538
DJIUSD,20260205,085700,49540,49543,49538,49538
DJIUSD,20260205,085800,49536,49536,49522,49522
DJIUSD,20260205,085900,49521,49526,49519,49522
DJIUSD,20260205,090000,49521,49523,49516,49522
DJIUSD,20260205,090100,49523,49536,49521,49527
DJIUSD,20260205,090200,49528,49544,49515,49544
DJIUSD,20260205,090300,49543,49548,49531,49532
DJIUSD,20260205,090400,49533,49548,49533,49547
DJIUSD,20260205,090500,49546,49546,49536,49540
DJIUSD,20260205,090600,49539,49544,49535,49542
DJIUSD,20260205,090700,49540,49552,49537,49551
DJIUSD,20260205,090800,49553,49560,49550,49558
DJIUSD,20260205,090900,49559,49560,49554,49554
DJIUSD,20260205,091000,49552,49556,49550,49553
DJIUSD,20260205,091100,49554,49554,49538,49546
DJIUSD,20260205,091200,49545,49564,49539,49564
DJIUSD,20260205,091300,49563,49564,49554,49554
DJIUSD,20260205,091400,49555,49560,49550,49550
DJIUSD,20260205,091500,49549,49557,49547,49557
DJIUSD,20260205,091600,49556,49562,49556,49560
DJIUSD,20260205,091700,49561,49566,49561,49564
DJIUSD,20260205,091800,49562,49570,49560,49570
DJIUSD,20260205,091900,49572,49573,49563,49565
DJIUSD,20260205,092000,49566,49575,49566,49574
DJIUSD,20260205,092100,49573,49573,49564,49566
DJIUSD,20260205,092200,49565,49566,49558,49558
DJIUSD,20260205,092300,49557,49558,49546,49548
DJIUSD,20260205,092400,49550,49553,49547,49548
DJIUSD,20260205,092500,49546,49547,49541,49544
DJIUSD,20260205,092600,49545,49558,49545,49550
DJIUSD,20260205,092700,49552,49558,49545,49548
DJIUSD,20260205,092800,49550,49552,49537,49539
DJIUSD,20260205,092900,49540,49540,49523,49524
DJIUSD,20260205,093000,49525,49538,49525,49538
DJIUSD,20260205,093100,49536,49549,49532,49547
DJIUSD,20260205,093200,49546,49556,49544,49552
DJIUSD,20260205,093300,49553,49553,49539,49546
DJIUSD,20260205,093400,49544,49546,49536,49538
DJIUSD,20260205,093500,49536,49536,49524,49524
DJIUSD,20260205,093600,49523,49523,49507,49514
DJIUSD,20260205,093700,49515,49515,49498,49498
DJIUSD,20260205,093800,49500,49512,49498,49498
DJIUSD,20260205,093900,49500,49510,49499,49506
DJIUSD,20260205,094000,49505,49506,49496,49503
DJIUSD,20260205,094100,49502,49514,49501,49501
DJIUSD,20260205,094200,49502,49511,49500,49508
DJIUSD,20260205,094300,49507,49512,49506,49508
DJIUSD,20260205,094400,49509,49518,49500,49500
DJIUSD,20260205,094500,49499,49507,49499,49505
DJIUSD,20260205,094600,49503,49506,49484,49484
DJIUSD,20260205,094700,49483,49494,49480,49490
DJIUSD,20260205,094800,49491,49504,49491,49501
DJIUSD,20260205,094900,49500,49502,49487,49488
DJIUSD,20260205,095000,49487,49489,49480,49482
DJIUSD,20260205,095100,49480,49480,49460,49460
DJIUSD,20260205,095200,49459,49467,49457,49459
DJIUSD,20260205,095300,49458,49461,49439,49442
DJIUSD,20260205,095400,49441,49444,49424,49432
DJIUSD,20260205,095500,49434,49434,49420,49424
DJIUSD,20260205,095600,49422,49430,49414,49426
DJIUSD,20260205,095700,49425,49435,49422,49433
DJIUSD,20260205,095800,49432,49447,49426,49447
DJIUSD,20260205,095900,49446,49454,49440,49451
DJIUSD,20260205,100000,49452,49456,49437,49437
DJIUSD,20260205,100100,49434,49449,49434,49449
DJIUSD,20260205,100200,49448,49459,49440,49450
DJIUSD,20260205,100300,49451,49458,49450,49457
DJIUSD,20260205,100400,49458,49460,49439,49439
DJIUSD,20260205,100500,49438,49444,49434,49436
DJIUSD,20260205,100600,49434,49434,49411,49418
DJIUSD,20260205,100700,49417,49432,49417,49422
DJIUSD,20260205,100800,49423,49438,49423,49431
DJIUSD,20260205,100900,49430,49448,49430,49446
DJIUSD,20260205,101000,49445,49445,49428,49434
DJIUSD,20260205,101100,49435,49438,49419,49419
DJIUSD,20260205,101200,49418,49424,49408,49411
DJIUSD,20260205,101300,49410,49425,49409,49424
DJIUSD,20260205,101400,49423,49432,49420,49422
DJIUSD,20260205,101500,49424,49425,49417,49417
DJIUSD,20260205,101600,49414,49414,49398,49402
DJIUSD,20260205,101700,49403,49422,49403,49416
DJIUSD,20260205,101800,49417,49423,49414,49415
DJIUSD,20260205,101900,49414,49423,49407,49423
DJIUSD,20260205,102000,49424,49428,49418,49418
DJIUSD,20260205,102100,49420,49438,49420,49430
DJIUSD,20260205,102200,49433,49439,49430,49435
DJIUSD,20260205,102300,49434,49442,49432,49432
DJIUSD,20260205,102400,49433,49446,49433,49446
DJIUSD,20260205,102500,49445,49450,49445,49448
DJIUSD,20260205,102600,49450,49462,49450,49458
DJIUSD,20260205,102700,49459,49474,49459,49472
DJIUSD,20260205,102800,49474,49486,49474,49486
DJIUSD,20260205,102900,49484,49484,49474,49481
DJIUSD,20260205,103000,49482,49485,49479,49484
DJIUSD,20260205,103100,49485,49499,49485,49499
DJIUSD,20260205,103200,49500,49515,49500,49515
DJIUSD,20260205,103300,49516,49518,49507,49508
DJIUSD,20260205,103400,49510,49514,49500,49500
DJIUSD,20260205,103500,49501,49506,49500,49500
DJIUSD,20260205,103600,49501,49501,49485,49487
DJIUSD,20260205,103700,49486,49486,49476,49479
DJIUSD,20260205,103800,49480,49480,49474,49476
DJIUSD,20260205,103900,49477,49477,49471,49475
DJIUSD,20260205,104000,49474,49474,49466,49471
DJIUSD,20260205,104100,49472,49477,49470,49470
DJIUSD,20260205,104200,49467,49474,49466,49469
DJIUSD,20260205,104300,49470,49474,49464,49464
DJIUSD,20260205,104400,49465,49468,49458,49460
DJIUSD,20260205,104500,49458,49468,49458,49462
DJIUSD,20260205,104600,49463,49465,49454,49456
DJIUSD,20260205,104700,49458,49460,49455,49458
DJIUSD,20260205,104800,49457,49457,49452,49454
DJIUSD,20260205,104900,49452,49452,49440,49440
DJIUSD,20260205,105000,49437,49441,49434,49441
DJIUSD,20260205,105100,49440,49456,49440,49451
DJIUSD,20260205,105200,49450,49457,49448,49449
DJIUSD,20260205,105300,49450,49458,49442,49456
DJIUSD,20260205,105400,49455,49464,49453,49463
DJIUSD,20260205,105500,49462,49468,49458,49464
DJIUSD,20260205,105600,49466,49475,49465,49475
DJIUSD,20260205,105700,49476,49482,49475,49480
DJIUSD,20260205,105800,49479,49479,49472,49477
DJIUSD,20260205,105900,49478,49483,49476,49482
DJIUSD,20260205,110000,49483,49484,49481,49483
DJIUSD,20260205,110100,49482,49482,49473,49477
DJIUSD,20260205,110200,49478,49491,49478,49480
DJIUSD,20260205,110300,49479,49482,49474,49482
DJIUSD,20260205,110400,49481,49483,49475,49479
DJIUSD,20260205,110500,49478,49478,49469,49474
DJIUSD,20260205,110600,49473,49475,49472,49472
DJIUSD,20260205,110700,49470,49470,49456,49456
DJIUSD,20260205,110800,49457,49465,49456,49458
DJIUSD,20260205,110900,49459,49471,49459,49471
DJIUSD,20260205,111000,49470,49478,49470,49478
DJIUSD,20260205,111100,49479,49499,49479,49498
DJIUSD,20260205,111200,49500,49512,49500,49508
DJIUSD,20260205,111300,49507,49516,49507,49516
DJIUSD,20260205,111400,49514,49526,49512,49525
DJIUSD,20260205,111500,49524,49544,49523,49542
DJIUSD,20260205,111600,49541,49546,49540,49542
DJIUSD,20260205,111700,49538,49543,49536,49539
DJIUSD,20260205,111800,49540,49541,49536,49540
DJIUSD,20260205,111900,49539,49540,49534,49538
DJIUSD,20260205,112000,49539,49543,49538,49540
DJIUSD,20260205,112100,49539,49542,49536,49538
DJIUSD,20260205,112200,49537,49549,49537,49544
DJIUSD,20260205,112300,49543,49545,49536,49536
DJIUSD,20260205,112400,49537,49538,49530,49536
DJIUSD,20260205,112500,49537,49546,49535,49542
DJIUSD,20260205,112600,49543,49543,49539,49539
DJIUSD,20260205,112700,49538,49542,49538,49542
DJIUSD,20260205,112800,49545,49557,49545,49554
DJIUSD,20260205,112900,49555,49557,49551,49551
DJIUSD,20260205,113000,49550,49555,49550,49552
DJIUSD,20260205,113100,49553,49554,49550,49551
DJIUSD,20260205,113200,49552,49556,49540,49540
DJIUSD,20260205,113300,49539,49545,49533,49534
DJIUSD,20260205,113400,49535,49538,49528,49531
DJIUSD,20260205,113500,49530,49530,49520,49522
DJIUSD,20260205,113600,49520,49522,49518,49520
DJIUSD,20260205,113700,49518,49521,49511,49511
DJIUSD,20260205,113800,49512,49512,49498,49498
DJIUSD,20260205,113900,49497,49500,49492,49497
DJIUSD,20260205,114000,49498,49498,49490,49493
DJIUSD,20260205,114100,49492,49502,49488,49502
DJIUSD,20260205,114200,49504,49516,49504,49514
DJIUSD,20260205,114300,49516,49523,49516,49518
DJIUSD,20260205,114400,49516,49526,49516,49522
DJIUSD,20260205,114500,49521,49521,49502,49502
DJIUSD,20260205,114600,49503,49510,49503,49510
DJIUSD,20260205,114700,49509,49513,49509,49512
DJIUSD,20260205,114800,49518,49528,49518,49524
DJIUSD,20260205,114900,49523,49523,49515,49516
DJIUSD,20260205,115000,49517,49526,49517,49523
DJIUSD,20260205,115100,49522,49524,49520,49523
DJIUSD,20260205,115200,49524,49528,49519,49519
DJIUSD,20260205,115300,49520,49524,49519,49519
DJIUSD,20260205,115400,49518,49518,49508,49508
DJIUSD,20260205,115500,49507,49508,49499,49499
DJIUSD,20260205,115600,49500,49504,49498,49500
DJIUSD,20260205,115700,49499,49499,49492,49494
DJIUSD,20260205,115800,49495,49499,49495,49499
DJIUSD,20260205,115900,49501,49505,49501,49504
DJIUSD,20260205,120000,49502,49506,49500,49503
DJIUSD,20260205,120100,49504,49504,49496,49498
DJIUSD,20260205,120200,49500,49511,49500,49510
DJIUSD,20260205,120300,49509,49512,49502,49502
DJIUSD,20260205,120400,49500,49500,49492,49496
DJIUSD,20260205,120500,49498,49508,49498,49504
DJIUSD,20260205,120600,49503,49504,49498,49498
DJIUSD,20260205,120700,49497,49511,49497,49505
DJIUSD,20260205,120800,49504,49510,49504,49509
DJIUSD,20260205,120900,49510,49513,49510,49510
DJIUSD,20260205,121000,49509,49522,49508,49522
DJIUSD,20260205,121100,49524,49524,49508,49514
DJIUSD,20260205,121200,49516,49526,49516,49520
DJIUSD,20260205,121300,49521,49521,49511,49515
DJIUSD,20260205,121400,49516,49520,49514,49518
DJIUSD,20260205,121500,49519,49520,49514,49518
DJIUSD,20260205,121600,49519,49531,49519,49522
DJIUSD,20260205,121700,49521,49528,49521,49524
DJIUSD,20260205,121800,49523,49536,49522,49532
DJIUSD,20260205,121900,49533,49536,49530,49532
DJIUSD,20260205,122000,49530,49536,49530,49532
DJIUSD,20260205,122100,49531,49540,49530,49540
DJIUSD,20260205,122200,49539,49547,49536,49546
DJIUSD,20260205,122300,49547,49552,49547,49552
DJIUSD,20260205,122400,49553,49564,49553,49559
DJIUSD,20260205,122500,49560,49562,49555,49555
DJIUSD,20260205,122600,49552,49552,49541,49545
DJIUSD,20260205,122700,49546,49558,49546,49555
DJIUSD,20260205,122800,49554,49554,49539,49546
DJIUSD,20260205,122900,49548,49552,49548,49549
DJIUSD,20260205,123000,49548,49560,49548,49558
DJIUSD,20260205,123100,49557,49558,49552,49552
DJIUSD,20260205,123200,49550,49558,49544,49558
DJIUSD,20260205,123300,49559,49559,49549,49550
DJIUSD,20260205,123400,49552,49556,49549,49556
DJIUSD,20260205,123500,49557,49564,49548,49550
DJIUSD,20260205,123600,49549,49563,49549,49558
DJIUSD,20260205,123700,49557,49568,49556,49567
DJIUSD,20260205,123800,49568,49568,49562,49566
DJIUSD,20260205,123900,49565,49570,49562,49564
DJIUSD,20260205,124000,49565,49570,49565,49568
DJIUSD,20260205,124100,49567,49568,49562,49568
DJIUSD,20260205,124200,49567,49591,49566,49590
DJIUSD,20260205,124300,49591,49601,49591,49598
DJIUSD,20260205,124400,49600,49602,49592,49594
DJIUSD,20260205,124500,49593,49594,49586,49594
DJIUSD,20260205,124600,49595,49604,49593,49604
DJIUSD,20260205,124700,49605,49616,49600,49600
DJIUSD,20260205,124800,49599,49605,49596,49602
DJIUSD,20260205,124900,49600,49620,49599,49618
DJIUSD,20260205,125000,49619,49626,49619,49624
DJIUSD,20260205,125100,49626,49626,49618,49620
DJIUSD,20260205,125200,49619,49622,49610,49612
DJIUSD,20260205,125300,49613,49618,49613,49616
DJIUSD,20260205,125400,49617,49627,49617,49624
DJIUSD,20260205,125500,49622,49622,49616,49618
DJIUSD,20260205,125600,49619,49628,49618,49625
DJIUSD,20260205,125700,49626,49628,49624,49624
DJIUSD,20260205,125800,49625,49628,49623,49624
DJIUSD,20260205,125900,49625,49627,49625,49626
DJIUSD,20260205,130000,49624,49626,49619,49620
DJIUSD,20260205,130100,49618,49620,49602,49614
DJIUSD,20260205,130200,49615,49642,49615,49642
DJIUSD,20260205,130300,49643,49649,49638,49649
DJIUSD,20260205,130400,49650,49661,49650,49656
DJIUSD,20260205,130500,49658,49658,49652,49652
DJIUSD,20260205,130600,49651,49653,49646,49647
DJIUSD,20260205,130700,49646,49672,49644,49672
DJIUSD,20260205,130800,49670,49676,49655,49659
DJIUSD,20260205,130900,49658,49658,49644,49644
DJIUSD,20260205,131000,49643,49644,49638,49640
DJIUSD,20260205,131100,49642,49649,49640,49649
DJIUSD,20260205,131200,49650,49652,49634,49636
DJIUSD,20260205,131300,49635,49639,49632,49634
DJIUSD,20260205,131400,49635,49650,49635,49650
DJIUSD,20260205,131500,49652,49656,49648,49655
DJIUSD,20260205,131600,49656,49662,49654,49660
DJIUSD,20260205,131700,49658,49659,49650,49652
DJIUSD,20260205,131800,49651,49653,49647,49652
DJIUSD,20260205,131900,49653,49653,49636,49638
DJIUSD,20260205,132000,49636,49638,49620,49620
DJIUSD,20260205,132100,49618,49618,49602,49614
DJIUSD,20260205,132200,49615,49615,49586,49591
DJIUSD,20260205,132300,49590,49590,49566,49566
DJIUSD,20260205,132400,49568,49570,49532,49540
DJIUSD,20260205,132500,49538,49554,49507,49507
DJIUSD,20260205,132600,49508,49508,49486,49508
DJIUSD,20260205,132700,49504,49514,49478,49483
DJIUSD,20260205,132800,49488,49502,49483,49491
DJIUSD,20260205,132900,49490,49496,49481,49489
DJIUSD,20260205,133000,49490,49490,49466,49467
DJIUSD,20260205,133100,49468,49482,49449,49476
DJIUSD,20260205,133200,49475,49476,49457,49459
DJIUSD,20260205,133300,49460,49482,49460,49474
DJIUSD,20260205,133400,49472,49472,49458,49465
DJIUSD,20260205,133500,49461,49468,49431,49466
DJIUSD,20260205,133600,49467,49468,49446,49449
DJIUSD,20260205,133700,49448,49448,49424,49436
DJIUSD,20260205,133800,49434,49443,49424,49443
DJIUSD,20260205,133900,49445,49464,49442,49452
DJIUSD,20260205,134000,49453,49460,49446,49446
DJIUSD,20260205,134100,49448,49450,49432,49446
DJIUSD,20260205,134200,49447,49458,49442,49458
DJIUSD,20260205,134300,49459,49464,49441,49441
DJIUSD,20260205,134400,49438,49439,49407,49428
DJIUSD,20260205,134500,49427,49457,49418,49448
DJIUSD,20260205,134600,49446,49458,49440,49449
DJIUSD,20260205,134700,49448,49454,49413,49420
DJIUSD,20260205,134800,49424,49430,49394,49400
DJIUSD,20260205,134900,49399,49410,49386,49390
DJIUSD,20260205,135000,49392,49408,49388,49396
DJIUSD,20260205,135100,49398,49422,49398,49399
DJIUSD,20260205,135200,49400,49429,49400,49426
DJIUSD,20260205,135300,49428,49432,49412,49432
DJIUSD,20260205,135400,49430,49441,49429,49436
DJIUSD,20260205,135500,49434,49440,49429,49432
DJIUSD,20260205,135600,49431,49434,49411,49414
DJIUSD,20260205,135700,49416,49444,49416,49442
DJIUSD,20260205,135800,49443,49461,49443,49454
DJIUSD,20260205,135900,49451,49455,49441,49448
DJIUSD,20260205,140000,49446,49454,49434,49434
DJIUSD,20260205,140100,49432,49442,49416,49418
DJIUSD,20260205,140200,49420,49422,49400,49402
DJIUSD,20260205,140300,49404,49418,49399,49404
DJIUSD,20260205,140400,49405,49414,49404,49412
DJIUSD,20260205,140500,49411,49411,49392,49394
DJIUSD,20260205,140600,49395,49415,49389,49406
DJIUSD,20260205,140700,49410,49412,49402,49409
DJIUSD,20260205,140800,49412,49435,49412,49432
DJIUSD,20260205,140900,49430,49441,49428,49438
DJIUSD,20260205,141000,49437,49446,49431,49440
DJIUSD,20260205,141100,49443,49443,49425,49425
DJIUSD,20260205,141200,49424,49436,49424,49433
DJIUSD,20260205,141300,49432,49440,49430,49434
DJIUSD,20260205,141400,49433,49444,49422,49424
DJIUSD,20260205,141500,49425,49426,49412,49414
DJIUSD,20260205,141600,49415,49442,49415,49428
DJIUSD,20260205,141700,49426,49432,49422,49423
DJIUSD,20260205,141800,49422,49440,49418,49438
DJIUSD,20260205,141900,49439,49440,49426,49434
DJIUSD,20260205,142000,49433,49433,49412,49416
DJIUSD,20260205,142100,49414,49424,49408,49415
DJIUSD,20260205,142200,49414,49426,49412,49414
DJIUSD,20260205,142300,49413,49418,49404,49413
DJIUSD,20260205,142400,49412,49420,49410,49420
DJIUSD,20260205,142500,49418,49434,49416,49418
DJIUSD,20260205,142600,49420,49421,49409,49412
DJIUSD,20260205,142700,49411,49420,49410,49417
DJIUSD,20260205,142800,49418,49428,49418,49428
DJIUSD,20260205,142900,49429,49429,49414,49414
DJIUSD,20260205,143000,49413,49434,49410,49434
DJIUSD,20260205,143100,49436,49436,49396,49397
DJIUSD,20260205,143200,49401,49429,49400,49427
DJIUSD,20260205,143300,49424,49443,49423,49430
DJIUSD,20260205,143400,49431,49447,49428,49430
DJIUSD,20260205,143500,49432,49444,49421,49444
DJIUSD,20260205,143600,49443,49448,49428,49446
DJIUSD,20260205,143700,49445,49449,49437,49448
DJIUSD,20260205,143800,49449,49452,49438,49446
DJIUSD,20260205,143900,49448,49463,49436,49445
DJIUSD,20260205,144000,49444,49444,49423,49423
DJIUSD,20260205,144100,49419,49432,49419,49424
DJIUSD,20260205,144200,49423,49436,49420,49435
DJIUSD,20260205,144300,49433,49433,49410,49412
DJIUSD,20260205,144400,49414,49425,49410,49421
DJIUSD,20260205,144500,49422,49430,49416,49418
DJIUSD,20260205,144600,49416,49420,49412,49415
DJIUSD,20260205,144700,49414,49418,49406,49415
DJIUSD,20260205,144800,49418,49424,49414,49422
DJIUSD,20260205,144900,49421,49425,49411,49411
DJIUSD,20260205,145000,49410,49416,49410,49416
DJIUSD,20260205,145100,49415,49417,49389,49389
DJIUSD,20260205,145200,49383,49389,49370,49379
DJIUSD,20260205,145300,49378,49396,49378,49393
DJIUSD,20260205,145400,49392,49404,49390,49397
DJIUSD,20260205,145500,49396,49402,49395,49397
DJIUSD,20260205,145600,49394,49396,49388,49396
DJIUSD,20260205,145700,49395,49396,49386,49391
DJIUSD,20260205,145800,49392,49392,49377,49379
DJIUSD,20260205,145900,49380,49382,49376,49382
DJIUSD,20260205,150000,49381,49385,49373,49373
DJIUSD,20260205,150100,49372,49398,49354,49376
DJIUSD,20260205,150200,49378,49417,49374,49414
DJIUSD,20260205,150300,49412,49422,49404,49419
DJIUSD,20260205,150400,49418,49428,49410,49414
DJIUSD,20260205,150500,49412,49420,49408,49418
DJIUSD,20260205,150600,49417,49423,49412,49414
DJIUSD,20260205,150700,49413,49436,49410,49436
DJIUSD,20260205,150800,49435,49435,49422,49432
DJIUSD,20260205,150900,49433,49434,49418,49422
DJIUSD,20260205,151000,49420,49420,49403,49410
DJIUSD,20260205,151100,49409,49414,49404,49413
DJIUSD,20260205,151200,49411,49414,49400,49413
DJIUSD,20260205,151300,49412,49417,49407,49411
DJIUSD,20260205,151400,49410,49412,49394,49405
DJIUSD,20260205,151500,49404,49408,49398,49398
DJIUSD,20260205,151600,49399,49401,49378,49378
DJIUSD,20260205,151700,49379,49379,49355,49357
DJIUSD,20260205,151800,49356,49358,49340,49340
DJIUSD,20260205,151900,49339,49339,49322,49324
DJIUSD,20260205,152000,49326,49347,49326,49336
DJIUSD,20260205,152100,49332,49346,49329,49346
DJIUSD,20260205,152200,49344,49346,49332,49332
DJIUSD,20260205,152300,49331,49355,49330,49354
DJIUSD,20260205,152400,49358,49368,49354,49368
DJIUSD,20260205,152500,49369,49380,49365,49372
DJIUSD,20260205,152600,49371,49371,49340,49340
DJIUSD,20260205,152700,49339,49339,49328,49329
DJIUSD,20260205,152800,49328,49343,49324,49327
DJIUSD,20260205,152900,49328,49338,49318,49323
DJIUSD,20260205,153000,49328,49349,49326,49340
DJIUSD,20260205,153100,49336,49382,49265,49370
DJIUSD,20260205,153200,49354,49400,49339,49354
DJIUSD,20260205,153300,49349,49355,49272,49274
DJIUSD,20260205,153400,49271,49351,49268,49329
DJIUSD,20260205,153500,49330,49330,49264,49264
DJIUSD,20260205,153600,49268,49342,49261,49275
DJIUSD,20260205,153700,49279,49285,49238,49238
DJIUSD,20260205,153800,49234,49344,49228,49344
DJIUSD,20260205,153900,49350,49398,49341,49355
DJIUSD,20260205,154000,49352,49380,49310,49323
DJIUSD,20260205,154100,49318,49324,49279,49296
DJIUSD,20260205,154200,49309,49309,49236,49271
DJIUSD,20260205,154300,49272,49316,49248,49314
DJIUSD,20260205,154400,49312,49386,49310,49378
DJIUSD,20260205,154500,49379,49392,49358,49358
DJIUSD,20260205,154600,49352,49422,49338,49422
DJIUSD,20260205,154700,49416,49425,49369,49391
DJIUSD,20260205,154800,49388,49405,49360,49360
DJIUSD,20260205,154900,49362,49390,49362,49365
DJIUSD,20260205,155000,49357,49380,49346,49354
DJIUSD,20260205,155100,49358,49419,49346,49370
DJIUSD,20260205,155200,49374,49395,49323,49334
DJIUSD,20260205,155300,49333,49380,49323,49324
DJIUSD,20260205,155400,49326,49372,49316,49324
DJIUSD,20260205,155500,49322,49384,49318,49339
DJIUSD,20260205,155600,49348,49369,49312,49315
DJIUSD,20260205,155700,49314,49314,49278,49279
DJIUSD,20260205,155800,49280,49298,49266,49288
DJIUSD,20260205,155900,49289,49298,49272,49274
DJIUSD,20260205,160000,49272,49300,49256,49298
DJIUSD,20260205,160100,49290,49312,49222,49222
DJIUSD,20260205,160200,49224,49228,49193,49203
DJIUSD,20260205,160300,49202,49254,49182,49224
DJIUSD,20260205,160400,49219,49227,49207,49216
DJIUSD,20260205,160500,49215,49245,49208,49225
DJIUSD,20260205,160600,49226,49232,49178,49192
DJIUSD,20260205,160700,49195,49195,49160,49170
DJIUSD,20260205,160800,49162,49190,49157,49182
DJIUSD,20260205,160900,49179,49184,49154,49154
DJIUSD,20260205,161000,49158,49189,49148,49170
DJIUSD,20260205,161100,49164,49186,49130,49130
DJIUSD,20260205,161200,49132,49134,49092,49094
DJIUSD,20260205,161300,49098,49102,49070,49070
DJIUSD,20260205,161400,49071,49088,49066,49082
DJIUSD,20260205,161500,49086,49094,49064,49064
DJIUSD,20260205,161600,49066,49080,49053,49069
DJIUSD,20260205,161700,49070,49122,49067,49094
DJIUSD,20260205,161800,49092,49125,49073,49082
DJIUSD,20260205,161900,49083,49111,49080,49086
DJIUSD,20260205,162000,49081,49100,49069,49080
DJIUSD,20260205,162100,49079,49079,49037,49038
DJIUSD,20260205,162200,49034,49054,49014,49040
DJIUSD,20260205,162300,49038,49089,49024,49038
DJIUSD,20260205,162400,49030,49049,49028,49044
DJIUSD,20260205,162500,49038,49038,49022,49025
DJIUSD,20260205,162600,49029,49080,49022,49022
DJIUSD,20260205,162700,49020,49020,48970,48970
DJIUSD,20260205,162800,48971,48979,48952,48962
DJIUSD,20260205,162900,48963,48988,48960,48974
DJIUSD,20260205,163000,48972,48984,48954,48976
DJIUSD,20260205,163100,48972,48998,48972,48976
DJIUSD,20260205,163200,48979,48994,48946,48946
DJIUSD,20260205,163300,48943,48944,48926,48934
DJIUSD,20260205,163400,48933,48960,48929,48941
DJIUSD,20260205,163500,48944,48949,48914,48920
DJIUSD,20260205,163600,48921,48943,48912,48922
DJIUSD,20260205,163700,48924,48950,48913,48948
DJIUSD,20260205,163800,48951,48967,48944,48954
DJIUSD,20260205,163900,48960,48993,48948,48986
DJIUSD,20260205,164000,48984,49027,48984,49012
DJIUSD,20260205,164100,49014,49024,48990,49000
DJIUSD,20260205,164200,48992,49010,48982,49007
DJIUSD,20260205,164300,49010,49025,48996,49000
DJIUSD,20260205,164400,49003,49024,48980,48980
DJIUSD,20260205,164500,48982,49007,48982,48982
DJIUSD,20260205,164600,48986,49007,48938,48941
DJIUSD,20260205,164700,48937,48954,48925,48934
DJIUSD,20260205,164800,48936,48941,48914,48914
DJIUSD,20260205,164900,48916,48932,48916,48924
DJIUSD,20260205,165000,48922,48935,48918,48922
DJIUSD,20260205,165100,48929,49000,48929,48984
DJIUSD,20260205,165200,48986,49010,48980,48985
DJIUSD,20260205,165300,48984,48986,48936,48942
DJIUSD,20260205,165400,48935,48998,48935,48966
DJIUSD,20260205,165500,48970,48988,48948,48948
DJIUSD,20260205,165600,48946,48964,48939,48950
DJIUSD,20260205,165700,48951,48978,48944,48947
DJIUSD,20260205,165800,48946,48946,48922,48929
DJIUSD,20260205,165900,48931,48992,48922,48962
DJIUSD,20260205,170000,48957,48993,48948,48993
DJIUSD,20260205,170100,48991,49008,48985,48998
DJIUSD,20260205,170200,48999,49004,48984,48984
DJIUSD,20260205,170300,48988,48991,48956,48984
DJIUSD,20260205,170400,48982,48982,48944,48944
DJIUSD,20260205,170500,48947,48966,48936,48944
DJIUSD,20260205,170600,48942,48954,48932,48934
DJIUSD,20260205,170700,48930,48946,48924,48930
DJIUSD,20260205,170800,48935,48944,48924,48928
DJIUSD,20260205,170900,48929,48934,48908,48914
DJIUSD,20260205,171000,48915,48936,48910,48915
DJIUSD,20260205,171100,48911,48980,48911,48932
DJIUSD,20260205,171200,48933,48945,48919,48934
DJIUSD,20260205,171300,48930,48940,48928,48933
DJIUSD,20260205,171400,48935,48938,48912,48922
DJIUSD,20260205,171500,48918,48925,48906,48911
DJIUSD,20260205,171600,48910,48968,48910,48965
DJIUSD,20260205,171700,48966,48996,48960,48996
DJIUSD,20260205,171800,48997,49012,48980,49002
DJIUSD,20260205,171900,48994,49041,48990,49014
DJIUSD,20260205,172000,49017,49036,49016,49028
DJIUSD,20260205,172100,49029,49072,49029,49050
DJIUSD,20260205,172200,49049,49072,49046,49072
DJIUSD,20260205,172300,49070,49113,49070,49089
DJIUSD,20260205,172400,49090,49109,49049,49049
DJIUSD,20260205,172500,49052,49105,49048,49105
DJIUSD,20260205,172600,49106,49130,49080,49086
DJIUSD,20260205,172700,49085,49100,49082,49092
DJIUSD,20260205,172800,49094,49122,49088,49094
DJIUSD,20260205,172900,49097,49116,49096,49096
DJIUSD,20260205,173000,49100,49112,49077,49082
DJIUSD,20260205,173100,49084,49122,49084,49095
DJIUSD,20260205,173200,49092,49103,49071,49079
DJIUSD,20260205,173300,49080,49112,49073,49074
DJIUSD,20260205,173400,49070,49114,49069,49110
DJIUSD,20260205,173500,49113,49123,49097,49103
DJIUSD,20260205,173600,49102,49130,49095,49130
DJIUSD,20260205,173700,49129,49152,49110,49112
DJIUSD,20260205,173800,49110,49131,49105,49112
DJIUSD,20260205,173900,49114,49136,49106,49136
DJIUSD,20260205,174000,49134,49136,49109,49118
DJIUSD,20260205,174100,49120,49148,49113,49114
DJIUSD,20260205,174200,49112,49122,49100,49110
DJIUSD,20260205,174300,49111,49132,49110,49121
DJIUSD,20260205,174400,49120,49130,49094,49096
DJIUSD,20260205,174500,49095,49116,49093,49095
DJIUSD,20260205,174600,49102,49108,49092,49092
DJIUSD,20260205,174700,49090,49090,49072,49084
DJIUSD,20260205,174800,49086,49086,49062,49065
DJIUSD,20260205,174900,49067,49092,49067,49090
DJIUSD,20260205,175000,49088,49124,49079,49121
DJIUSD,20260205,175100,49124,49150,49124,49145
DJIUSD,20260205,175200,49144,49179,49140,49160
DJIUSD,20260205,175300,49156,49182,49156,49171
DJIUSD,20260205,175400,49172,49178,49149,49164
DJIUSD,20260205,175500,49166,49194,49166,49183
DJIUSD,20260205,175600,49184,49210,49183,49199
DJIUSD,20260205,175700,49198,49202,49166,49200
DJIUSD,20260205,175800,49199,49212,49194,49204
DJIUSD,20260205,175900,49205,49211,49200,49206
DJIUSD,20260205,180000,49205,49236,49198,49234
DJIUSD,20260205,180100,49233,49240,49208,49215
DJIUSD,20260205,180200,49214,49227,49200,49207
DJIUSD,20260205,180300,49206,49213,49200,49203
DJIUSD,20260205,180400,49202,49210,49170,49170
DJIUSD,20260205,180500,49174,49177,49148,49177
DJIUSD,20260205,180600,49176,49190,49168,49189
DJIUSD,20260205,180700,49187,49203,49180,49180
DJIUSD,20260205,180800,49179,49202,49173,49194
DJIUSD,20260205,180900,49195,49195,49181,49181
DJIUSD,20260205,181000,49180,49190,49172,49188
DJIUSD,20260205,181100,49184,49187,49148,49148
DJIUSD,20260205,181200,49149,49186,49149,49150
DJIUSD,20260205,181300,49149,49149,49130,49140
DJIUSD,20260205,181400,49138,49164,49138,49158
DJIUSD,20260205,181500,49156,49187,49153,49174
DJIUSD,20260205,181600,49172,49184,49167,49180
DJIUSD,20260205,181700,49181,49196,49169,49175
DJIUSD,20260205,181800,49176,49182,49164,49173
DJIUSD,20260205,181900,49171,49183,49162,49182
DJIUSD,20260205,182000,49179,49182,49162,49174
DJIUSD,20260205,182100,49173,49184,49134,49136
DJIUSD,20260205,182200,49140,49146,49118,49127
DJIUSD,20260205,182300,49128,49162,49128,49146
DJIUSD,20260205,182400,49147,49190,49142,49190
DJIUSD,20260205,182500,49188,49228,49180,49228
DJIUSD,20260205,182600,49230,49274,49230,49266
DJIUSD,20260205,182700,49270,49288,49270,49282
DJIUSD,20260205,182800,49278,49290,49268,49278
DJIUSD,20260205,182900,49280,49309,49271,49302
DJIUSD,20260205,183000,49301,49306,49291,49296
DJIUSD,20260205,183100,49297,49310,49296,49296
DJIUSD,20260205,183200,49294,49305,49254,49254
DJIUSD,20260205,183300,49249,49287,49248,49279
DJIUSD,20260205,183400,49278,49282,49244,49251
DJIUSD,20260205,183500,49250,49261,49243,49243
DJIUSD,20260205,183600,49242,49256,49227,49250
DJIUSD,20260205,183700,49249,49286,49249,49278
DJIUSD,20260205,183800,49279,49284,49254,49264
DJIUSD,20260205,183900,49265,49270,49257,49268
DJIUSD,20260205,184000,49266,49274,49256,49261
DJIUSD,20260205,184100,49260,49309,49252,49304
DJIUSD,20260205,184200,49303,49310,49274,49288
DJIUSD,20260205,184300,49290,49290,49268,49269
DJIUSD,20260205,184400,49268,49290,49258,49276
DJIUSD,20260205,184500,49274,49278,49252,49274
DJIUSD,20260205,184600,49281,49314,49272,49314
DJIUSD,20260205,184700,49322,49341,49313,49333
DJIUSD,20260205,184800,49336,49339,49281,49288
DJIUSD,20260205,184900,49289,49294,49255,49255
DJIUSD,20260205,185000,49248,49260,49242,49244
DJIUSD,20260205,185100,49242,49242,49221,49241
DJIUSD,20260205,185200,49237,49274,49236,49248
DJIUSD,20260205,185300,49255,49266,49243,49248
DJIUSD,20260205,185400,49246,49265,49237,49261
DJIUSD,20260205,185500,49258,49265,49236,49245
DJIUSD,20260205,185600,49242,49247,49229,49242
DJIUSD,20260205,185700,49240,49254,49233,49250
DJIUSD,20260205,185800,49249,49249,49226,49236
DJIUSD,20260205,185900,49235,49236,49215,49220
DJIUSD,20260205,190000,49223,49236,49216,49223
DJIUSD,20260205,190100,49222,49234,49210,49225
DJIUSD,20260205,190200,49226,49245,49223,49245
DJIUSD,20260205,190300,49251,49261,49242,49254
DJIUSD,20260205,190400,49258,49259,49240,49242
DJIUSD,20260205,190500,49243,49252,49220,49220
DJIUSD,20260205,190600,49218,49224,49206,49212
DJIUSD,20260205,190700,49213,49219,49202,49204
DJIUSD,20260205,190800,49205,49217,49196,49197
DJIUSD,20260205,190900,49195,49226,49195,49206
DJIUSD,20260205,191000,49204,49212,49199,49207
DJIUSD,20260205,191100,49206,49214,49178,49178
DJIUSD,20260205,191200,49177,49194,49167,49188
DJIUSD,20260205,191300,49190,49203,49178,49203
DJIUSD,20260205,191400,49198,49201,49180,49180
DJIUSD,20260205,191500,49179,49200,49176,49184
DJIUSD,20260205,191600,49182,49188,49174,49183
DJIUSD,20260205,191700,49185,49192,49151,49151
DJIUSD,20260205,191800,49150,49167,49148,49149
DJIUSD,20260205,191900,49150,49151,49132,49144
DJIUSD,20260205,192000,49143,49159,49137,49147
DJIUSD,20260205,192100,49146,49154,49118,49118
DJIUSD,20260205,192200,49117,49138,49112,49117
DJIUSD,20260205,192300,49116,49126,49104,49104
DJIUSD,20260205,192400,49102,49106,49087,49104
DJIUSD,20260205,192500,49105,49110,49096,49100
DJIUSD,20260205,192600,49098,49101,49074,49076
DJIUSD,20260205,192700,49074,49097,49070,49092
DJIUSD,20260205,192800,49093,49112,49074,49084
DJIUSD,20260205,192900,49088,49091,49072,49080
DJIUSD,20260205,193000,49081,49090,49076,49090
DJIUSD,20260205,193100,49088,49118,49088,49107
DJIUSD,20260205,193200,49108,49146,49103,49125
DJIUSD,20260205,193300,49122,49122,49091,49094
DJIUSD,20260205,193400,49095,49104,49088,49088
DJIUSD,20260205,193500,49086,49099,49076,49098
DJIUSD,20260205,193600,49100,49100,49082,49084
DJIUSD,20260205,193700,49086,49091,49071,49083
DJIUSD,20260205,193800,49082,49096,49078,49081
DJIUSD,20260205,193900,49080,49085,49068,49068
DJIUSD,20260205,194000,49069,49080,49060,49070
DJIUSD,20260205,194100,49069,49069,49040,49046
DJIUSD,20260205,194200,49043,49069,49033,49068
DJIUSD,20260205,194300,49067,49072,49059,49072
DJIUSD,20260205,194400,49071,49082,49058,49070
DJIUSD,20260205,194500,49068,49090,49068,49080
DJIUSD,20260205,194600,49082,49094,49076,49085
DJIUSD,20260205,194700,49084,49084,49058,49058
DJIUSD,20260205,194800,49057,49066,49053,49057
DJIUSD,20260205,194900,49056,49066,49056,49062
DJIUSD,20260205,195000,49060,49068,49046,49054
DJIUSD,20260205,195100,49053,49053,49030,49030
DJIUSD,20260205,195200,49029,49030,49020,49030
DJIUSD,20260205,195300,49027,49032,49012,49012
DJIUSD,20260205,195400,49014,49016,48996,49013
DJIUSD,20260205,195500,49012,49018,49006,49008
DJIUSD,20260205,195600,49006,49008,48995,49006
DJIUSD,20260205,195700,49004,49030,49000,49026
DJIUSD,20260205,195800,49027,49039,49025,49028
DJIUSD,20260205,195900,49029,49036,49021,49023
DJIUSD,20260205,200000,49022,49053,49022,49027
DJIUSD,20260205,200100,49026,49029,49014,49028
DJIUSD,20260205,200200,49029,49032,49010,49012
DJIUSD,20260205,200300,49011,49054,49011,49052
DJIUSD,20260205,200400,49053,49078,49053,49078
DJIUSD,20260205,200500,49079,49094,49073,49075
DJIUSD,20260205,200600,49072,49096,49071,49096
DJIUSD,20260205,200700,49095,49128,49095,49106
DJIUSD,20260205,200800,49107,49123,49092,49092
DJIUSD,20260205,200900,49088,49095,49072,49093
DJIUSD,20260205,201000,49090,49111,49090,49109
DJIUSD,20260205,201100,49110,49132,49108,49128
DJIUSD,20260205,201200,49126,49150,49126,49150
DJIUSD,20260205,201300,49151,49168,49139,49167
DJIUSD,20260205,201400,49168,49183,49168,49173
DJIUSD,20260205,201500,49174,49180,49163,49167
DJIUSD,20260205,201600,49165,49170,49156,49168
DJIUSD,20260205,201700,49169,49183,49166,49172
DJIUSD,20260205,201800,49174,49182,49168,49176
DJIUSD,20260205,201900,49180,49188,49176,49180
DJIUSD,20260205,202000,49181,49197,49181,49196
DJIUSD,20260205,202100,49198,49212,49198,49208
DJIUSD,20260205,202200,49210,49223,49204,49204
DJIUSD,20260205,202300,49202,49216,49200,49215
DJIUSD,20260205,202400,49218,49228,49210,49219
DJIUSD,20260205,202500,49220,49224,49213,49219
DJIUSD,20260205,202600,49218,49218,49187,49193
DJIUSD,20260205,202700,49194,49220,49193,49210
DJIUSD,20260205,202800,49208,49212,49189,49189
DJIUSD,20260205,202900,49188,49194,49182,49189
DJIUSD,20260205,203000,49190,49195,49177,49184
DJIUSD,20260205,203100,49185,49185,49134,49145
DJIUSD,20260205,203200,49148,49158,49146,49146
DJIUSD,20260205,203300,49147,49147,49088,49092
DJIUSD,20260205,203400,49090,49127,49080,49105
DJIUSD,20260205,203500,49106,49135,49106,49135
DJIUSD,20260205,203600,49136,49136,49116,49130
DJIUSD,20260205,203700,49128,49139,49099,49110
DJIUSD,20260205,203800,49109,49124,49105,49111
DJIUSD,20260205,203900,49112,49136,49109,49115
DJIUSD,20260205,204000,49117,49118,49092,49094
DJIUSD,20260205,204100,49092,49097,49082,49088
DJIUSD,20260205,204200,49087,49102,49076,49098
DJIUSD,20260205,204300,49096,49104,49080,49080
DJIUSD,20260205,204400,49081,49114,49078,49112
DJIUSD,20260205,204500,49111,49115,49097,49097
DJIUSD,20260205,204600,49098,49120,49096,49107
DJIUSD,20260205,204700,49106,49116,49092,49092
DJIUSD,20260205,204800,49091,49099,49084,49092
DJIUSD,20260205,204900,49093,49112,49092,49100
DJIUSD,20260205,205000,49098,49112,49098,49104
DJIUSD,20260205,205100,49103,49110,49090,49097
DJIUSD,20260205,205200,49094,49104,49088,49088
DJIUSD,20260205,205300,49087,49094,49066,49068
DJIUSD,20260205,205400,49069,49085,49069,49080
DJIUSD,20260205,205500,49082,49100,49079,49092
DJIUSD,20260205,205600,49094,49112,49093,49103
DJIUSD,20260205,205700,49101,49110,49088,49090
DJIUSD,20260205,205800,49091,49104,49088,49094
DJIUSD,20260205,205900,49096,49111,49094,49110
DJIUSD,20260205,210000,49111,49114,49102,49105
DJIUSD,20260205,210100,49106,49110,49085,49090
DJIUSD,20260205,210200,49091,49113,49082,49112
DJIUSD,20260205,210300,49113,49116,49094,49104
DJIUSD,20260205,210400,49102,49106,49096,49099
DJIUSD,20260205,210500,49098,49110,49096,49110
DJIUSD,20260205,210600,49108,49113,49098,49103
DJIUSD,20260205,210700,49104,49119,49094,49111
DJIUSD,20260205,210800,49112,49152,49112,49152
DJIUSD,20260205,210900,49151,49164,49147,49151
DJIUSD,20260205,211000,49150,49173,49150,49166
DJIUSD,20260205,211100,49165,49173,49149,49173
DJIUSD,20260205,211200,49174,49177,49155,49158
DJIUSD,20260205,211300,49156,49163,49140,49140
DJIUSD,20260205,211400,49138,49144,49130,49133
DJIUSD,20260205,211500,49143,49157,49140,49142
DJIUSD,20260205,211600,49140,49140,49078,49086
DJIUSD,20260205,211700,49085,49100,49079,49079
DJIUSD,20260205,211800,49077,49077,49064,49068
DJIUSD,20260205,211900,49070,49079,49067,49067
DJIUSD,20260205,212000,49070,49074,49062,49071
DJIUSD,20260205,212100,49070,49083,49052,49052
DJIUSD,20260205,212200,49048,49048,49034,49035
DJIUSD,20260205,212300,49042,49062,49019,49020
DJIUSD,20260205,212400,49021,49031,49006,49015
DJIUSD,20260205,212500,49016,49031,49015,49020
DJIUSD,20260205,212600,49019,49020,49000,49002
DJIUSD,20260205,212700,49004,49012,49002,49012
DJIUSD,20260205,212800,49011,49026,48999,49018
DJIUSD,20260205,212900,49019,49027,49016,49027
DJIUSD,20260205,213000,49026,49032,49014,49020
DJIUSD,20260205,213100,49021,49040,49016,49035
DJIUSD,20260205,213200,49030,49034,48996,49000
DJIUSD,20260205,213300,49001,49001,48988,48991
DJIUSD,20260205,213400,48992,49003,48990,49002
DJIUSD,20260205,213500,49001,49007,48979,48990
DJIUSD,20260205,213600,48992,48998,48980,48994
DJIUSD,20260205,213700,48995,49002,48976,48982
DJIUSD,20260205,213800,48983,49005,48983,48995
DJIUSD,20260205,213900,48994,48996,48986,48992
DJIUSD,20260205,214000,48993,49010,48993,49010
DJIUSD,20260205,214100,49007,49037,49004,49020
DJIUSD,20260205,214200,49022,49024,49010,49016
DJIUSD,20260205,214300,49013,49026,49004,49008
DJIUSD,20260205,214400,49010,49012,48972,48972
DJIUSD,20260205,214500,48967,48978,48964,48978
DJIUSD,20260205,214600,48977,48984,48961,48970
DJIUSD,20260205,214700,48971,48974,48949,48949
DJIUSD,20260205,214800,48948,48948,48936,48940
DJIUSD,20260205,214900,48939,48943,48934,48938
DJIUSD,20260205,215000,48937,48970,48936,48964
DJIUSD,20260205,215100,48963,48981,48958,48958
DJIUSD,20260205,215200,48954,48954,48936,48944
DJIUSD,20260205,215300,48948,48948,48920,48933
DJIUSD,20260205,215400,48932,48938,48926,48938
DJIUSD,20260205,215500,48942,48963,48933,48961
DJIUSD,20260205,215600,48955,48978,48955,48977
DJIUSD,20260205,215700,48978,48994,48974,48991
DJIUSD,20260205,215800,48989,49010,48982,48998
DJIUSD,20260205,215900,49000,49001,48979,48985
DJIUSD,20260205,220000,48980,48996,48965,48984
DJIUSD,20260205,220100,48980,49000,48944,48985
DJIUSD,20260205,220200,48982,49001,48940,48966
DJIUSD,20260205,220300,48969,48976,48914,48915
DJIUSD,20260205,220400,48918,48920,48885,48892
DJIUSD,20260205,220500,48890,48902,48881,48881
DJIUSD,20260205,220600,48879,48879,48856,48856
DJIUSD,20260205,220700,48858,48886,48856,48884
DJIUSD,20260205,220800,48886,48888,48866,48871
DJIUSD,20260205,220900,48870,48882,48866,48882
DJIUSD,20260205,221000,48883,48903,48883,48895
DJIUSD,20260205,221100,48897,48930,48896,48930
DJIUSD,20260205,221200,48931,48938,48927,48930
DJIUSD,20260205,221300,48932,48954,48932,48941
DJIUSD,20260205,221400,48940,48940,48932,48934
DJIUSD,20260205,221500,48936,48936,48925,48936
DJIUSD,20260205,221600,48935,48942,48917,48922
DJIUSD,20260205,221700,48923,48928,48916,48916
DJIUSD,20260205,221800,48915,48915,48896,48896
DJIUSD,20260205,221900,48898,48910,48898,48902
DJIUSD,20260205,222000,48900,48900,48856,48858
DJIUSD,20260205,222100,48859,48864,48852,48861
DJIUSD,20260205,222200,48864,48873,48864,48872
DJIUSD,20260205,222300,48871,48884,48869,48878
DJIUSD,20260205,222400,48877,48884,48875,48878
DJIUSD,20260205,222500,48880,48888,48874,48875
DJIUSD,20260205,222600,48874,48896,48872,48886
DJIUSD,20260205,222700,48888,48897,48878,48878
DJIUSD,20260205,222800,48880,48881,48877,48880
DJIUSD,20260205,222900,48883,48894,48882,48885
DJIUSD,20260205,223000,48884,48887,48880,48882
DJIUSD,20260205,223100,48883,48886,48878,48879
DJIUSD,20260205,223200,48878,48878,48872,48875
DJIUSD,20260205,223300,48876,48884,48876,48880
DJIUSD,20260205,223400,48881,48888,48860,48860
DJIUSD,20260205,223500,48859,48861,48844,48846
DJIUSD,20260205,223600,48847,48854,48842,48854
DJIUSD,20260205,223700,48855,48856,48836,48839
DJIUSD,20260205,223800,48840,48853,48836,48853
DJIUSD,20260205,223900,48852,48857,48851,48853
DJIUSD,20260205,224000,48854,48858,48842,48846
DJIUSD,20260205,224100,48845,48847,48838,48846
DJIUSD,20260205,224200,48845,48847,48840,48842
DJIUSD,20260205,224300,48841,48850,48841,48850
DJIUSD,20260205,224400,48848,48851,48842,48842
DJIUSD,20260205,224500,48843,48857,48843,48857
DJIUSD,20260205,224600,48858,48865,48850,48850
DJIUSD,20260205,224700,48851,48860,48850,48860
DJIUSD,20260205,224800,48861,48869,48861,48862
DJIUSD,20260205,224900,48864,48864,48856,48860
DJIUSD,20260205,225000,48861,48865,48855,48856
DJIUSD,20260205,225100,48857,48868,48855,48867
DJIUSD,20260205,225200,48866,48870,48866,48867
DJIUSD,20260205,225300,48866,48872,48864,48865
DJIUSD,20260205,225400,48866,48876,48866,48873
DJIUSD,20260205,225500,48872,48887,48872,48881
DJIUSD,20260205,225600,48880,48882,48875,48880
DJIUSD,20260205,225700,48879,48880,48864,48868
DJIUSD,20260205,225800,48870,48884,48870,48875
DJIUSD,20260205,225900,48874,48874,48868,48868
DJIUSD,20260205,230000,48869,48870,48866,48866
DJIUSD,20260205,230100,48866,48866,48866,48866
DJIUSD,20260205,230200,48866,48866,48866,48866
DJIUSD,20260205,230300,48866,48866,48866,48866
DJIUSD,20260205,230400,48866,48866,48866,48866
DJIUSD,20260205,230500,48866,48866,48866,48866
DJIUSD,20260205,230600,48866,48866,48866,48866
DJIUSD,20260205,230700,48866,48866,48866,48866
DJIUSD,20260205,230800,48866,48866,48866,48866
DJIUSD,20260205,230900,48866,48866,48866,48866
DJIUSD,20260205,231000,48866,48866,48866,48866
DJIUSD,20260205,231100,48866,48866,48866,48866
DJIUSD,20260205,231200,48866,48866,48866,48866
DJIUSD,20260205,231300,48866,48866,48866,48866
DJIUSD,20260205,231400,48866,48866,48866,48866
DJIUSD,20260205,231500,48866,48866,48866,48866
DJIUSD,20260205,231600,48866,48866,48866,48866
DJIUSD,20260205,231700,48866,48866,48866,48866
DJIUSD,20260205,231800,48866,48866,48866,48866
DJIUSD,20260205,231900,48866,48866,48866,48866
DJIUSD,20260205,232000,48866,48866,48866,48866
DJIUSD,20260205,232100,48866,48866,48866,48866
DJIUSD,20260205,232200,48866,48866,48866,48866
DJIUSD,20260205,232300,48866,48866,48866,48866
DJIUSD,20260205,232400,48866,48866,48866,48866
DJIUSD,20260205,232500,48866,48866,48866,48866
DJIUSD,20260205,232600,48866,48866,48866,48866
DJIUSD,20260205,232700,48866,48866,48866,48866
DJIUSD,20260205,232800,48866,48866,48866,48866
DJIUSD,20260205,232900,48866,48866,48866,48866
DJIUSD,20260205,233000,48866,48866,48866,48866
DJIUSD,20260205,233100,48866,48866,48866,48866
DJIUSD,20260205,233200,48866,48866,48866,48866
DJIUSD,20260205,233300,48866,48866,48866,48866
DJIUSD,20260205,233400,48866,48866,48866,48866
DJIUSD,20260205,233500,48866,48866,48866,48866
DJIUSD,20260205,233600,48866,48866,48866,48866
DJIUSD,20260205,233700,48866,48866,48866,48866
DJIUSD,20260205,233800,48866,48866,48866,48866
DJIUSD,20260205,233900,48866,48866,48866,48866
DJIUSD,20260205,234000,48866,48866,48866,48866
DJIUSD,20260205,234100,48866,48866,48866,48866
DJIUSD,20260205,234200,48866,48866,48866,48866
DJIUSD,20260205,234300,48866,48866,48866,48866
DJIUSD,20260205,234400,48866,48866,48866,48866
DJIUSD,20260205,234500,48866,48866,48866,48866
DJIUSD,20260205,234600,48866,48866,48866,48866
DJIUSD,20260205,234700,48866,48866,48866,48866
DJIUSD,20260205,234800,48866,48866,48866,48866
DJIUSD,20260205,234900,48866,48866,48866,48866
DJIUSD,20260205,235000,48866,48866,48866,48866
DJIUSD,20260205,235100,48866,48866,48866,48866
DJIUSD,20260205,235200,48866,48866,48866,48866
DJIUSD,20260205,235300,48866,48866,48866,48866
DJIUSD,20260205,235400,48866,48866,48866,48866
DJIUSD,20260205,235500,48866,48866,48866,48866
DJIUSD,20260205,235600,48866,48866,48866,48866
DJIUSD,20260205,235700,48866,48866,48866,48866
DJIUSD,20260205,235800,48866,48866,48866,48866
DJIUSD,20260205,235900,48866,48866,48866,48866
DJIUSD,20260206,000000,48866,48866,48866,48866
SPXUSD,20260205,000100,6918,6918,6915,6915
SPXUSD,20260205,000200,6916,6916,6916,6916
SPXUSD,20260205,000300,6916,6917,6916,6917
SPXUSD,20260205,000400,6918,6921,6918,6921
SPXUSD,20260205,000500,6921,6921,6921,6921
SPXUSD,20260205,000600,6922,6924,6922,6924
SPXUSD,20260205,000700,6923,6923,6921,6921
SPXUSD,20260205,000800,6920,6920,6918,6918
SPXUSD,20260205,000900,6919,6919,6917,6917
SPXUSD,20260205,001000,6918,6920,6918,6920
SPXUSD,20260205,001100,6921,6922,6921,6922
SPXUSD,20260205,001200,6924,6924,6924,6924
SPXUSD,20260205,001300,6923,6923,6923,6923
SPXUSD,20260205,001400,6923,6923,6922,6922
SPXUSD,20260205,001500,6921,6921,6920,6920
SPXUSD,20260205,001600,6921,6921,6921,6921
SPXUSD,20260205,001700,6922,6922,6922,6922
SPXUSD,20260205,001800,6922,6922,6922,6922
SPXUSD,20260205,001900,6922,6923,6922,6923
SPXUSD,20260205,002000,6923,6923,6921,6921
SPXUSD,20260205,002100,6922,6923,6922,6923
SPXUSD,20260205,002200,6922,6922,6922,6922
SPXUSD,20260205,002300,6922,6922,6922,6922
SPXUSD,20260205,002400,6922,6922,6921,6921
SPXUSD,20260205,002500,6920,6920,6919,6919
SPXUSD,20260205,002600,6918,6919,6918,6919
SPXUSD,20260205,002700,6920,6921,6920,6921
SPXUSD,20260205,002800,6921,6922,6921,6922
SPXUSD,20260205,002900,6923,6923,6922,6922
SPXUSD,20260205,003000,6922,6922,6922,6922
SPXUSD,20260205,003100,6923,6925,6923,6925
SPXUSD,20260205,003200,6926,6927,6926,6927
SPXUSD,20260205,003300,6927,6927,6927,6927
SPXUSD,20260205,003400,6926,6926,6923,6923
SPXUSD,20260205,003500,6923,6923,6922,6923
SPXUSD,20260205,003600,6924,6924,6922,6922
SPXUSD,20260205,003700,6922,6922,6922,6922
SPXUSD,20260205,003800,6921,6921,6920,6920
SPXUSD,20260205,003900,6919,6919,6918,6918
SPXUSD,20260205,004000,6919,6919,6919,6919
SPXUSD,20260205,004100,6918,6918,6918,6918
SPXUSD,20260205,004200,6918,6918,6917,6917
SPXUSD,20260205,004300,6918,6919,6918,6919
SPXUSD,20260205,004400,6920,6920,6920,6920
SPXUSD,20260205,004500,6920,6920,6919,6919
SPXUSD,20260205,004600,6919,6919,6919,6919
SPXUSD,20260205,004700,6919,6919,6919,6919
SPXUSD,20260205,004800,6918,6919,6918,6919
SPXUSD,20260205,004900,6919,6919,6919,6919
SPXUSD,20260205,005000,6919,6921,6919,6920
SPXUSD,20260205,005100,6921,6922,6921,6922
SPXUSD,20260205,005200,6921,6921,6920,6920
SPXUSD,20260205,005300,6921,6921,6921,6921
SPXUSD,20260205,005400,6920,6920,6920,6920
SPXUSD,20260205,005500,6921,6921,6920,6920
SPXUSD,20260205,005600,6919,6919,6919,6919
SPXUSD,20260205,005700,6919,6919,6913,6913
SPXUSD,20260205,005800,6914,6915,6914,6915
SPXUSD,20260205,005900,6915,6915,6915,6915
SPXUSD,20260205,010000,6915,6916,6915,6916
SPXUSD,20260205,010100,6915,6916,6914,6914
SPXUSD,20260205,010200,6913,6914,6913,6913
SPXUSD,20260205,010300,6912,6912,6911,6912
SPXUSD,20260205,010400,6911,6911,6911,6911
SPXUSD,20260205,010500,6912,6914,6912,6914
SPXUSD,20260205,010600,6913,6914,6913,6914
SPXUSD,20260205,010700,6915,6915,6915,6915
SPXUSD,20260205,010800,6915,6916,6914,6915
SPXUSD,20260205,010900,6916,6916,6915,6915
SPXUSD,20260205,011000,6916,6916,6916,6916
SPXUSD,20260205,011100,6915,6917,6915,6917
SPXUSD,20260205,011200,6916,6916,6916,6916
SPXUSD,20260205,011300,6917,6917,6916,6916
SPXUSD,20260205,011400,6915,6917,6915,6917
SPXUSD,20260205,011500,6916,6916,6916,6916
SPXUSD,20260205,011600,6916,6918,6916,6918
SPXUSD,20260205,011700,6919,6920,6919,6920
SPXUSD,20260205,011800,6919,6920,6919,6919
SPXUSD,20260205,011900,6919,6919,6919,6919
SPXUSD,20260205,012000,6920,6920,6920,6920
SPXUSD,20260205,012100,6921,6921,6921,6921
SPXUSD,20260205,012200,6920,6921,6920,6921
SPXUSD,20260205,012300,6921,6921,6921,6921
SPXUSD,20260205,012400,6923,6923,6923,6923
SPXUSD,20260205,012500,6923,6923,6922,6922
SPXUSD,20260205,012600,6922,6925,6922,6925
SPXUSD,20260205,012700,6925,6925,6925,6925
SPXUSD,20260205,012800,6926,6926,6925,6925
SPXUSD,20260205,012900,6925,6925,6925,6925
SPXUSD,20260205,013000,6927,6927,6926,6926
SPXUSD,20260205,013100,6925,6925,6925,6925
SPXUSD,20260205,013200,6924,6924,6924,6924
SPXUSD,20260205,013300,6924,6924,6924,6924
SPXUSD,20260205,013400,6924,6924,6924,6924
SPXUSD,20260205,013500,6924,6924,6924,6924
SPXUSD,20260205,013600,6925,6925,6925,6925
SPXUSD,20260205,013700,6925,6925,6924,6924
SPXUSD,20260205,013800,6924,6924,6924,6924
SPXUSD,20260205,013900,6925,6926,6925,6926
SPXUSD,20260205,014000,6926,6926,6926,6926
SPXUSD,20260205,014100,6927,6927,6927,6927
SPXUSD,20260205,014200,6927,6928,6927,6928
SPXUSD,20260205,014300,6928,6928,6928,6928
SPXUSD,20260205,014400,6927,6928,6927,6928
SPXUSD,20260205,014500,6928,6928,6928,6928
SPXUSD,20260205,014600,6927,6928,6927,6927
SPXUSD,20260205,014700,6927,6928,6927,6928
SPXUSD,20260205,014800,6927,6927,6927,6927
SPXUSD,20260205,014900,6927,6928,6927,6928
SPXUSD,20260205,015000,6928,6928,6928,6928
SPXUSD,20260205,015100,6928,6928,6928,6928
SPXUSD,20260205,015200,6927,6927,6927,6927
SPXUSD,20260205,015300,6925,6925,6925,6925
SPXUSD,20260205,015400,6925,6925,6925,6925
SPXUSD,20260205,015500,6925,6925,6924,6924
SPXUSD,20260205,015600,6924,6924,6924,6924
SPXUSD,20260205,015700,6925,6926,6925,6926
SPXUSD,20260205,015800,6925,6925,6925,6925
SPXUSD,20260205,015900,6924,6924,6924,6924
SPXUSD,20260205,020000,6924,6924,6924,6924
SPXUSD,20260205,020100,6923,6924,6923,6923
SPXUSD,20260205,020200,6924,6925,6924,6924
SPXUSD,20260205,020300,6923,6924,6923,6924
SPXUSD,20260205,020400,6925,6925,6925,6925
SPXUSD,20260205,020500,6925,6925,6925,6925
SPXUSD,20260205,020600,6925,6926,6925,6926
SPXUSD,20260205,020700,6926,6926,6926,6926
SPXUSD,20260205,020800,6926,6927,6926,6927
SPXUSD,20260205,020900,6927,6928,6927,6928
SPXUSD,20260205,021000,6929,6931,6929,6931
SPXUSD,20260205,021100,6930,6930,6930,6930
SPXUSD,20260205,021200,6930,6931,6930,6931
SPXUSD,20260205,021300,6930,6930,6930,6930
SPXUSD,20260205,021400,6930,6930,6930,6930
SPXUSD,20260205,021500,6930,6931,6930,6931
SPXUSD,20260205,021600,6930,6930,6930,6930
SPXUSD,20260205,021700,6930,6931,6930,6931
SPXUSD,20260205,021800,6931,6932,6931,6932
SPXUSD,20260205,021900,6932,6932,6931,6931
SPXUSD,20260205,022000,6930,6930,6930,6930
SPXUSD,20260205,022100,6929,6929,6927,6927
SPXUSD,20260205,022200,6928,6928,6928,6928
SPXUSD,20260205,022300,6927,6927,6925,6925
SPXUSD,20260205,022400,6925,6925,6925,6925
SPXUSD,20260205,022500,6924,6924,6924,6924
SPXUSD,20260205,022600,6924,6925,6924,6925
SPXUSD,20260205,022700,6924,6926,6924,6926
SPXUSD,20260205,022800,6927,6927,6927,6927
SPXUSD,20260205,022900,6928,6928,6927,6927
SPXUSD,20260205,023000,6928,6928,6927,6927
SPXUSD,20260205,023100,6928,6928,6926,6928
SPXUSD,20260205,023200,6929,6929,6929,6929
SPXUSD,20260205,023300,6929,6929,6929,6929
SPXUSD,20260205,023400,6928,6928,6927,6927
SPXUSD,20260205,023500,6928,6928,6928,6928
SPXUSD,20260205,023600,6928,6928,6927,6927
SPXUSD,20260205,023700,6928,6928,6928,6928
SPXUSD,20260205,023800,6929,6931,6929,6931
SPXUSD,20260205,023900,6931,6931,6931,6931
SPXUSD,20260205,024000,6932,6932,6932,6932
SPXUSD,20260205,024100,6931,6931,6929,6929
SPXUSD,20260205,024200,6930,6930,6929,6929
SPXUSD,20260205,024300,6930,6930,6930,6930
SPXUSD,20260205,024400,6931,6933,6931,6933
SPXUSD,20260205,024500,6932,6932,6932,6932
SPXUSD,20260205,024600,6932,6932,6931,6932
SPXUSD,20260205,024700,6933,6933,6932,6932
SPXUSD,20260205,024800,6931,6931,6931,6931
SPXUSD,20260205,024900,6931,6931,6930,6930
SPXUSD,20260205,025000,6929,6929,6929,6929
SPXUSD,20260205,025100,6930,6931,6930,6931
SPXUSD,20260205,025200,6931,6932,6931,6932
SPXUSD,20260205,025300,6932,6932,6931,6931
SPXUSD,20260205,025400,6930,6930,6930,6930
SPXUSD,20260205,025500,6929,6929,6929,6929
SPXUSD,20260205,025600,6929,6930,6929,6930
SPXUSD,20260205,025700,6929,6929,6929,6929
SPXUSD,20260205,025800,6928,6929,6928,6929
SPXUSD,20260205,025900,6928,6929,6928,6929
SPXUSD,20260205,030000,6929,6929,6929,6929
SPXUSD,20260205,030100,6930,6930,6929,6930
SPXUSD,20260205,030200,6929,6931,6929,6930
SPXUSD,20260205,030300,6930,6930,6930,6930
SPXUSD,20260205,030400,6929,6929,6926,6926
SPXUSD,20260205,030500,6925,6925,6924,6924
SPXUSD,20260205,030600,6925,6925,6924,6924
SPXUSD,20260205,030700,6923,6923,6922,6923
SPXUSD,20260205,030800,6922,6922,6920,6920
SPXUSD,20260205,030900,6921,6921,6920,6920
SPXUSD,20260205,031000,6921,6921,6920,6920
SPXUSD,20260205,031100,6919,6919,6919,6919
SPXUSD,20260205,031200,6920,6920,6918,6920
SPXUSD,20260205,031300,6919,6919,6915,6915
SPXUSD,20260205,031400,6914,6914,6909,6909
SPXUSD,20260205,031500,6910,6911,6908,6908
SPXUSD,20260205,031600,6907,6907,6901,6902
SPXUSD,20260205,031700,6901,6901,6899,6899
SPXUSD,20260205,031800,6898,6904,6898,6902
SPXUSD,20260205,031900,6903,6907,6903,6906
SPXUSD,20260205,032000,6907,6909,6907,6907
SPXUSD,20260205,032100,6906,6912,6906,6912
SPXUSD,20260205,032200,6911,6912,6910,6911
SPXUSD,20260205,032300,6912,6914,6912,6914
SPXUSD,20260205,032400,6913,6914,6913,6914
SPXUSD,20260205,032500,6913,6914,6911,6911
SPXUSD,20260205,032600,6912,6912,6911,6911
SPXUSD,20260205,032700,6910,6911,6910,6910
SPXUSD,20260205,032800,6911,6912,6911,6912
SPXUSD,20260205,032900,6913,6914,6913,6913
SPXUSD,20260205,033000,6914,6914,6914,6914
SPXUSD,20260205,033100,6914,6915,6914,6915
SPXUSD,20260205,033200,6914,6915,6914,6915
SPXUSD,20260205,033300,6916,6916,6915,6916
SPXUSD,20260205,033400,6915,6916,6914,6914
SPXUSD,20260205,033500,6913,6914,6913,6914
SPXUSD,20260205,033600,6915,6917,6915,6917
SPXUSD,20260205,033700,6918,6920,6918,6918
SPXUSD,20260205,033800,6917,6917,6916,6916
SPXUSD,20260205,033900,6915,6915,6915,6915
SPXUSD,20260205,034000,6915,6916,6915,6916
SPXUSD,20260205,034100,6916,6917,6916,6916
SPXUSD,20260205,034200,6916,6916,6915,6915
SPXUSD,20260205,034300,6916,6916,6916,6916
SPXUSD,20260205,034400,6917,6917,6916,6916
SPXUSD,20260205,034500,6917,6917,6916,6916
SPXUSD,20260205,034600,6915,6915,6912,6912
SPXUSD,20260205,034700,6913,6913,6913,6913
SPXUSD,20260205,034800,6912,6912,6911,6911
SPXUSD,20260205,034900,6910,6910,6910,6910
SPXUSD,20260205,035000,6909,6909,6909,6909
SPXUSD,20260205,035100,6909,6909,6907,6907
SPXUSD,20260205,035200,6906,6908,6906,6908
SPXUSD,20260205,035300,6909,6909,6904,6904
SPXUSD,20260205,035400,6903,6906,6903,6906
SPXUSD,20260205,035500,6905,6905,6904,6905
SPXUSD,20260205,035600,6904,6904,6900,6900
SPXUSD,20260205,035700,6901,6901,6901,6901
SPXUSD,20260205,035800,6902,6903,6901,6903
SPXUSD,20260205,035900,6902,6902,6897,6897
SPXUSD,20260205,040000,6898,6898,6895,6895
SPXUSD,20260205,040100,6896,6898,6893,6897
SPXUSD,20260205,040200,6898,6901,6898,6901
SPXUSD,20260205,040300,6900,6903,6900,6900
SPXUSD,20260205,040400,6899,6901,6899,6901
SPXUSD,20260205,040500,6900,6902,6900,6901
SPXUSD,20260205,040600,6902,6902,6901,6902
SPXUSD,20260205,040700,6901,6901,6897,6899
SPXUSD,20260205,040800,6900,6901,6900,6900
SPXUSD,20260205,040900,6899,6901,6899,6901
SPXUSD,20260205,041000,6900,6902,6899,6902
SPXUSD,20260205,041100,6903,6905,6903,6904
SPXUSD,20260205,041200,6903,6903,6901,6903
SPXUSD,20260205,041300,6902,6903,6902,6902
SPXUSD,20260205,041400,6903,6904,6903,6904
SPXUSD,20260205,041500,6903,6903,6903,6903
SPXUSD,20260205,041600,6903,6903,6901,6901
SPXUSD,20260205,041700,6900,6900,6899,6899
SPXUSD,20260205,041800,6900,6901,6900,6900
SPXUSD,20260205,041900,6901,6902,6900,6902
SPXUSD,20260205,042000,6902,6902,6902,6902
SPXUSD,20260205,042100,6901,6904,6901,6904
SPXUSD,20260205,042200,6905,6905,6903,6903
SPXUSD,20260205,042300,6904,6906,6904,6906
SPXUSD,20260205,042400,6907,6907,6905,6905
SPXUSD,20260205,042500,6904,6905,6904,6905
SPXUSD,20260205,042600,6906,6907,6906,6906
SPXUSD,20260205,042700,6905,6905,6905,6905
SPXUSD,20260205,042800,6904,6904,6903,6904
SPXUSD,20260205,042900,6904,6904,6903,6903
SPXUSD,20260205,043000,6902,6904,6902,6904
SPXUSD,20260205,043100,6903,6904,6902,6902
SPXUSD,20260205,043200,6901,6901,6899,6899
SPXUSD,20260205,043300,6900,6900,6899,6899
SPXUSD,20260205,043400,6898,6899,6897,6897
SPXUSD,20260205,043500,6898,6899,6898,6899
SPXUSD,20260205,043600,6900,6900,6899,6899
SPXUSD,20260205,043700,6898,6898,6897,6897
SPXUSD,20260205,043800,6896,6898,6896,6898
SPXUSD,20260205,043900,6899,6899,6898,6898
SPXUSD,20260205,044000,6897,6897,6895,6896
SPXUSD,20260205,044100,6897,6898,6897,6898
SPXUSD,20260205,044200,6898,6900,6898,6900
SPXUSD,20260205,044300,6899,6900,6899,6899
SPXUSD,20260205,044400,6899,6899,6899,6899
SPXUSD,20260205,044500,6900,6900,6900,6900
SPXUSD,20260205,044600,6900,6900,6898,6899
SPXUSD,20260205,044700,6900,6900,6898,6898
SPXUSD,20260205,044800,6897,6897,6897,6897
SPXUSD,20260205,044900,6897,6897,6896,6896
SPXUSD,20260205,045000,6897,6897,6895,6895
SPXUSD,20260205,045100,6895,6895,6892,6892
SPXUSD,20260205,045200,6893,6894,6893,6894
SPXUSD,20260205,045300,6893,6893,6892,6892
SPXUSD,20260205,045400,6893,6893,6890,6891
SPXUSD,20260205,045500,6892,6892,6888,6890
SPXUSD,20260205,045600,6891,6892,6891,6891
SPXUSD,20260205,045700,6892,6893,6892,6893
SPXUSD,20260205,045800,6892,6892,6890,6890
SPXUSD,20260205,045900,6889,6889,6888,6888
SPXUSD,20260205,050000,6889,6891,6889,6890
SPXUSD,20260205,050100,6891,6893,6891,6893
SPXUSD,20260205,050200,6894,6894,6894,6894
SPXUSD,20260205,050300,6894,6896,6894,6896
SPXUSD,20260205,050400,6896,6896,6895,6895
SPXUSD,20260205,050500,6894,6894,6892,6892
SPXUSD,20260205,050600,6892,6893,6892,6893
SPXUSD,20260205,050700,6892,6892,6891,6891
SPXUSD,20260205,050800,6892,6892,6891,6891
SPXUSD,20260205,050900,6890,6891,6890,6891
SPXUSD,20260205,051000,6891,6893,6891,6893
SPXUSD,20260205,051100,6894,6894,6893,6893
SPXUSD,20260205,051200,6893,6894,6893,6894
SPXUSD,20260205,051300,6894,6894,6894,6894
SPXUSD,20260205,051400,6894,6894,6894,6894
SPXUSD,20260205,051500,6893,6893,6893,6893
SPXUSD,20260205,051600,6892,6893,6891,6893
SPXUSD,20260205,051700,6893,6893,6891,6891
SPXUSD,20260205,051800,6890,6891,6890,6891
SPXUSD,20260205,051900,6891,6891,6891,6891
SPXUSD,20260205,052000,6892,6892,6891,6891
SPXUSD,20260205,052100,6892,6893,6892,6892
SPXUSD,20260205,052200,6891,6892,6891,6892
SPXUSD,20260205,052300,6891,6891,6891,6891
SPXUSD,20260205,052400,6890,6890,6889,6889
SPXUSD,20260205,052500,6889,6890,6888,6890
SPXUSD,20260205,052600,6891,6891,6890,6890
SPXUSD,20260205,052700,6889,6889,6888,6889
SPXUSD,20260205,052800,6888,6890,6887,6890
SPXUSD,20260205,052900,6890,6890,6890,6890
SPXUSD,20260205,053000,6891,6891,6891,6891
SPXUSD,20260205,053100,6892,6892,6891,6891
SPXUSD,20260205,053200,6892,6893,6892,6893
SPXUSD,20260205,053300,6894,6895,6894,6895
SPXUSD,20260205,053400,6895,6896,6895,6896
SPXUSD,20260205,053500,6896,6896,6896,6896
SPXUSD,20260205,053600,6896,6896,6896,6896
SPXUSD,20260205,053700,6896,6896,6895,6895
SPXUSD,20260205,053800,6895,6895,6895,6895
SPXUSD,20260205,053900,6896,6896,6895,6895
SPXUSD,20260205,054000,6896,6896,6895,6895
SPXUSD,20260205,054100,6896,6898,6896,6898
SPXUSD,20260205,054200,6899,6901,6899,6901
SPXUSD,20260205,054300,6902,6902,6900,6900
SPXUSD,20260205,054400,6899,6901,6899,6901
SPXUSD,20260205,054500,6902,6903,6902,6903
SPXUSD,20260205,054600,6903,6903,6903,6903
SPXUSD,20260205,054700,6903,6903,6903,6903
SPXUSD,20260205,054800,6904,6904,6903,6903
SPXUSD,20260205,054900,6902,6903,6902,6903
SPXUSD,20260205,055000,6903,6903,6902,6902
SPXUSD,20260205,055100,6903,6905,6903,6905
SPXUSD,20260205,055200,6904,6904,6904,6904
SPXUSD,20260205,055300,6904,6904,6904,6904
SPXUSD,20260205,055400,6903,6903,6903,6903
SPXUSD,20260205,055500,6903,6903,6903,6903
SPXUSD,20260205,055600,6904,6904,6903,6903
SPXUSD,20260205,055700,6902,6902,6902,6902
SPXUSD,20260205,055800,6902,6902,6902,6902
SPXUSD,20260205,055900,6902,6903,6902,6903
SPXUSD,20260205,060000,6903,6903,6903,6903
SPXUSD,20260205,060100,6903,6904,6903,6904
SPXUSD,20260205,060200,6903,6903,6901,6901
SPXUSD,20260205,060300,6900,6900,6899,6899
SPXUSD,20260205,060400,6899,6899,6898,6898
SPXUSD,20260205,060500,6899,6900,6898,6900
SPXUSD,20260205,060600,6901,6901,6901,6901
SPXUSD,20260205,060700,6901,6901,6900,6900
SPXUSD,20260205,060800,6899,6900,6899,6900
SPXUSD,20260205,060900,6899,6899,6898,6898
SPXUSD,20260205,061000,6898,6898,6898,6898
SPXUSD,20260205,061100,6898,6899,6898,6899
SPXUSD,20260205,061200,6900,6901,6900,6901
SPXUSD,20260205,061300,6901,6901,6900,6900
SPXUSD,20260205,061400,6901,6901,6900,6900
SPXUSD,20260205,061500,6899,6899,6897,6897
SPXUSD,20260205,061600,6897,6897,6897,6897
SPXUSD,20260205,061700,6897,6897,6897,6897
SPXUSD,20260205,061800,6898,6898,6898,6898
SPXUSD,20260205,061900,6897,6897,6895,6895
SPXUSD,20260205,062000,6894,6894,6894,6894
SPXUSD,20260205,062100,6894,6894,6893,6893
SPXUSD,20260205,062200,6894,6894,6894,6894
SPXUSD,20260205,062300,6893,6893,6893,6893
SPXUSD,20260205,062400,6894,6894,6894,6894
SPXUSD,20260205,062500,6894,6894,6894,6894
SPXUSD,20260205,062600,6894,6896,6894,6896
SPXUSD,20260205,062700,6897,6897,6897,6897
SPXUSD,20260205,062800,6897,6898,6897,6898
SPXUSD,20260205,062900,6899,6899,6899,6899
SPXUSD,20260205,063000,6899,6901,6899,6901
SPXUSD,20260205,063100,6900,6901,6900,6901
SPXUSD,20260205,063200,6902,6902,6900,6900
SPXUSD,20260205,063300,6899,6899,6897,6898
SPXUSD,20260205,063400,6899,6900,6899,6899
SPXUSD,20260205,063500,6900,6900,6897,6897
SPXUSD,20260205,063600,6898,6900,6898,6900
SPXUSD,20260205,063700,6901,6902,6901,6901
SPXUSD,20260205,063800,6902,6903,6902,6903
SPXUSD,20260205,063900,6904,6904,6904,6904
SPXUSD,20260205,064000,6904,6904,6904,6904
SPXUSD,20260205,064100,6903,6904,6902,6904
SPXUSD,20260205,064200,6905,6906,6905,6906
SPXUSD,20260205,064300,6906,6907,6906,6906
SPXUSD,20260205,064400,6907,6907,6906,6906
SPXUSD,20260205,064500,6905,6905,6905,6905
SPXUSD,20260205,064600,6905,6905,6902,6902
SPXUSD,20260205,064700,6902,6902,6902,6902
SPXUSD,20260205,064800,6903,6903,6903,6903
SPXUSD,20260205,064900,6903,6903,6903,6903
SPXUSD,20260205,065000,6902,6902,6901,6901
SPXUSD,20260205,065100,6900,6901,6900,6901
SPXUSD,20260205,065200,6902,6902,6902,6902
SPXUSD,20260205,065300,6901,6902,6901,6901
SPXUSD,20260205,065400,6900,6900,6900,6900
SPXUSD,20260205,065500,6899,6899,6899,6899
SPXUSD,20260205,065600,6899,6899,6899,6899
SPXUSD,20260205,065700,6899,6899,6898,6898
SPXUSD,20260205,065800,6899,6899,6899,6899
SPXUSD,20260205,065900,6899,6899,6898,6898
SPXUSD,20260205,070000,6899,6899,6899,6899
SPXUSD,20260205,070100,6899,6900,6899,6900
SPXUSD,20260205,070200,6901,6901,6901,6901
SPXUSD,20260205,070300,6900,6901,6900,6901
SPXUSD,20260205,070400,6901,6901,6901,6901
SPXUSD,20260205,070500,6901,6901,6901,6901
SPXUSD,20260205,070600,6900,6900,6900,6900
SPXUSD,20260205,070700,6900,6902,6900,6902
SPXUSD,20260205,070800,6903,6903,6903,6903
SPXUSD,20260205,070900,6904,6904,6903,6903
SPXUSD,20260205,071000,6903,6903,6902,6902
SPXUSD,20260205,071100,6902,6904,6902,6904
SPXUSD,20260205,071200,6904,6904,6903,6903
SPXUSD,20260205,071300,6904,6904,6904,6904
SPXUSD,20260205,071400,6904,6905,6904,6905
SPXUSD,20260205,071500,6905,6905,6905,6905
SPXUSD,20260205,071600,6904,6905,6904,6905
SPXUSD,20260205,071700,6906,6907,6906,6907
SPXUSD,20260205,071800,6908,6908,6907,6907
SPXUSD,20260205,071900,6908,6908,6906,6906
SPXUSD,20260205,072000,6905,6905,6904,6904
SPXUSD,20260205,072100,6903,6903,6901,6901
SPXUSD,20260205,072200,6901,6901,6901,6901
SPXUSD,20260205,072300,6902,6904,6902,6904
SPXUSD,20260205,072400,6905,6905,6905,6905
SPXUSD,20260205,072500,6905,6905,6903,6903
SPXUSD,20260205,072600,6902,6902,6902,6902
SPXUSD,20260205,072700,6902,6904,6902,6904
SPXUSD,20260205,072800,6903,6903,6903,6903
SPXUSD,20260205,072900,6903,6903,6903,6903
SPXUSD,20260205,073000,6902,6904,6902,6904
SPXUSD,20260205,073100,6905,6905,6904,6905
SPXUSD,20260205,073200,6904,6904,6903,6903
SPXUSD,20260205,073300,6904,6905,6904,6905
SPXUSD,20260205,073400,6906,6906,6905,6905
SPXUSD,20260205,073500,6906,6907,6906,6906
SPXUSD,20260205,073600,6905,6905,6905,6905
SPXUSD,20260205,073700,6905,6905,6905,6905
SPXUSD,20260205,073800,6904,6904,6903,6904
SPXUSD,20260205,073900,6904,6904,6904,6904
SPXUSD,20260205,074000,6905,6906,6905,6906
SPXUSD,20260205,074100,6907,6908,6907,6908
SPXUSD,20260205,074200,6907,6907,6907,6907
SPXUSD,20260205,074300,6907,6908,6907,6908
SPXUSD,20260205,074400,6908,6908,6908,6908
SPXUSD,20260205,074500,6909,6909,6908,6908
SPXUSD,20260205,074600,6909,6911,6909,6911
SPXUSD,20260205,074700,6912,6912,6910,6910
SPXUSD,20260205,074800,6911,6911,6910,6910
SPXUSD,20260205,074900,6909,6909,6909,6909
SPXUSD,20260205,075000,6909,6911,6909,6910
SPXUSD,20260205,075100,6909,6910,6909,6910
SPXUSD,20260205,075200,6910,6910,6910,6910
SPXUSD,20260205,075300,6910,6910,6910,6910
SPXUSD,20260205,075400,6909,6909,6909,6909
SPXUSD,20260205,075500,6909,6909,6909,6909
SPXUSD,20260205,075600,6909,6909,6909,6909
SPXUSD,20260205,075700,6909,6909,6909,6909
SPXUSD,20260205,075800,6910,6911,6910,6911
SPXUSD,20260205,075900,6911,6911,6911,6911
SPXUSD,20260205,080000,6911,6911,6911,6911
SPXUSD,20260205,080100,6911,6911,6910,6911
SPXUSD,20260205,080200,6912,6913,6912,6913
SPXUSD,20260205,080300,6913,6913,6913,6913
SPXUSD,20260205,080400,6913,6913,6912,6912
SPXUSD,20260205,080500,6911,6913,6911,6913
SPXUSD,20260205,080600,6913,6913,6913,6913
SPXUSD,20260205,080700,6912,6912,6912,6912
SPXUSD,20260205,080800,6913,6913,6911,6911
SPXUSD,20260205,080900,6911,6911,6911,6911
SPXUSD,20260205,081000,6911,6911,6911,6911
SPXUSD,20260205,081100,6911,6911,6911,6911
SPXUSD,20260205,081200,6911,6911,6911,6911
SPXUSD,20260205,081300,6911,6911,6911,6911
SPXUSD,20260205,081400,6912,6913,6912,6913
SPXUSD,20260205,081500,6911,6911,6911,6911
SPXUSD,20260205,081600,6911,6911,6910,6910
SPXUSD,20260205,081700,6911,6911,6911,6911
SPXUSD,20260205,081800,6911,6911,6911,6911
SPXUSD,20260205,081900,6912,6912,6911,6911
SPXUSD,20260205,082000,6911,6911,6911,6911
SPXUSD,20260205,082100,6912,6912,6911,6911
SPXUSD,20260205,082200,6912,6912,6912,6912
SPXUSD,20260205,082300,6912,6912,6910,6910
SPXUSD,20260205,082400,6910,6910,6910,6910
SPXUSD,20260205,082500,6910,6910,6910,6910
SPXUSD,20260205,082600,6911,6913,6911,6913
SPXUSD,20260205,082700,6913,6913,6911,6911
SPXUSD,20260205,082800,6912,6912,6911,6911
SPXUSD,20260205,082900,6911,6913,6911,6913
SPXUSD,20260205,083000,6914,6915,6914,6915
SPXUSD,20260205,083100,6914,6915,6914,6915
SPXUSD,20260205,083200,6915,6915,6915,6915
SPXUSD,20260205,083300,6914,6914,6913,6914
SPXUSD,20260205,083400,6914,6914,6914,6914
SPXUSD,20260205,083500,6915,6915,6915,6915
SPXUSD,20260205,083600,6915,6915,6913,6913
SPXUSD,20260205,083700,6913,6913,6913,6913
SPXUSD,20260205,083800,6913,6913,6913,6913
SPXUSD,20260205,083900,6912,6912,6912,6912
SPXUSD,20260205,084000,6911,6911,6911,6911
SPXUSD,20260205,084100,6911,6911,6909,6910
SPXUSD,20260205,084200,6910,6910,6909,6909
SPXUSD,20260205,084300,6909,6909,6909,6909
SPXUSD,20260205,084400,6909,6909,6909,6909
SPXUSD,20260205,084500,6910,6911,6910,6910
SPXUSD,20260205,084600,6911,6911,6911,6911
SPXUSD,20260205,084700,6911,6911,6911,6911
SPXUSD,20260205,084800,6911,6912,6911,6912
SPXUSD,20260205,084900,6913,6913,6911,6911
SPXUSD,20260205,085000,6912,6912,6912,6912
SPXUSD,20260205,085100,6911,6911,6909,6910
SPXUSD,20260205,085200,6911,6911,6911,6911
SPXUSD,20260205,085300,6911,6911,6910,6910
SPXUSD,20260205,085400,6911,6913,6911,6913
SPXUSD,20260205,085500,6914,6914,6914,6914
SPXUSD,20260205,085600,6914,6914,6912,6912
SPXUSD,20260205,085700,6912,6912,6911,6911
SPXUSD,20260205,085800,6910,6910,6908,6908
SPXUSD,20260205,085900,6907,6908,6907,6908
SPXUSD,20260205,090000,6907,6907,6906,6907
SPXUSD,20260205,090100,6908,6910,6907,6910
SPXUSD,20260205,090200,6909,6913,6908,6913
SPXUSD,20260205,090300,6914,6914,6911,6911
SPXUSD,20260205,090400,6912,6914,6912,6914
SPXUSD,20260205,090500,6913,6913,6912,6912
SPXUSD,20260205,090600,6913,6914,6913,6914
SPXUSD,20260205,090700,6914,6917,6914,6917
SPXUSD,20260205,090800,6918,6919,6918,6918
SPXUSD,20260205,090900,6918,6918,6918,6918
SPXUSD,20260205,091000,6917,6918,6917,6918
SPXUSD,20260205,091100,6917,6917,6914,6916
SPXUSD,20260205,091200,6915,6919,6914,6919
SPXUSD,20260205,091300,6918,6918,6918,6918
SPXUSD,20260205,091400,6918,6918,6917,6917
SPXUSD,20260205,091500,6916,6917,6916,6917
SPXUSD,20260205,091600,6918,6919,6918,6919
SPXUSD,20260205,091700,6920,6920,6920,6920
SPXUSD,20260205,091800,6919,6921,6919,6921
SPXUSD,20260205,091900,6920,6920,6920,6920
SPXUSD,20260205,092000,6921,6922,6921,6922
SPXUSD,20260205,092100,6921,6921,6920,6920
SPXUSD,20260205,092200,6921,6921,6920,6920
SPXUSD,20260205,092300,6920,6920,6919,6919
SPXUSD,20260205,092400,6918,6918,6918,6918
SPXUSD,20260205,092500,6917,6917,6917,6917
SPXUSD,20260205,092600,6918,6919,6918,6919
SPXUSD,20260205,092700,6920,6920,6918,6918
SPXUSD,20260205,092800,6917,6917,6916,6916
SPXUSD,20260205,092900,6915,6915,6914,6914
SPXUSD,20260205,093000,6915,6916,6915,6916
SPXUSD,20260205,093100,6917,6918,6917,6918
SPXUSD,20260205,093200,6919,6920,6918,6920
SPXUSD,20260205,093300,6919,6919,6918,6919
SPXUSD,20260205,093400,6918,6918,6918,6918
SPXUSD,20260205,093500,6917,6917,6916,6916
SPXUSD,20260205,093600,6915,6915,6912,6914
SPXUSD,20260205,093700,6913,6913,6911,6911
SPXUSD,20260205,093800,6912,6913,6911,6911
SPXUSD,20260205,093900,6912,6913,6912,6913
SPXUSD,20260205,094000,6912,6913,6912,6913
SPXUSD,20260205,094100,6914,6914,6914,6914
SPXUSD,20260205,094200,6914,6915,6914,6915
SPXUSD,20260205,094300,6915,6916,6915,6916
SPXUSD,20260205,094400,6917,6917,6914,6914
SPXUSD,20260205,094500,6915,6915,6914,6915
SPXUSD,20260205,094600,6914,6914,6911,6911
SPXUSD,20260205,094700,6912,6912,6912,6912
SPXUSD,20260205,094800,6913,6914,6913,6914
SPXUSD,20260205,094900,6914,6914,6912,6912
SPXUSD,20260205,095000,6911,6912,6911,6911
SPXUSD,20260205,095100,6910,6910,6908,6908
SPXUSD,20260205,095200,6907,6908,6907,6908
SPXUSD,20260205,095300,6908,6908,6903,6904
SPXUSD,20260205,095400,6903,6903,6901,6902
SPXUSD,20260205,095500,6901,6903,6901,6902
SPXUSD,20260205,095600,6901,6902,6900,6901
SPXUSD,20260205,095700,6902,6903,6901,6903
SPXUSD,20260205,095800,6902,6904,6902,6904
SPXUSD,20260205,095900,6905,6906,6903,6904
SPXUSD,20260205,100000,6903,6903,6900,6900
SPXUSD,20260205,100100,6899,6902,6898,6902
SPXUSD,20260205,100200,6903,6904,6903,6904
SPXUSD,20260205,100300,6905,6905,6905,6905
SPXUSD,20260205,100400,6906,6906,6901,6901
SPXUSD,20260205,100500,6900,6901,6899,6899
SPXUSD,20260205,100600,6898,6898,6895,6895
SPXUSD,20260205,100700,6896,6898,6896,6896
SPXUSD,20260205,100800,6897,6898,6896,6897
SPXUSD,20260205,100900,6898,6900,6898,6900
SPXUSD,20260205,101000,6899,6900,6898,6898
SPXUSD,20260205,101100,6899,6899,6896,6896
SPXUSD,20260205,101200,6895,6895,6895,6895
SPXUSD,20260205,101300,6894,6898,6894,6898
SPXUSD,20260205,101400,6899,6899,6898,6898
SPXUSD,20260205,101500,6898,6898,6898,6898
SPXUSD,20260205,101600,6897,6897,6895,6895
SPXUSD,20260205,101700,6896,6899,6896,6899
SPXUSD,20260205,101800,6898,6898,6898,6898
SPXUSD,20260205,101900,6897,6898,6896,6898
SPXUSD,20260205,102000,6897,6899,6897,6898
SPXUSD,20260205,102100,6899,6901,6899,6901
SPXUSD,20260205,102200,6901,6902,6901,6901
SPXUSD,20260205,102300,6902,6902,6902,6902
SPXUSD,20260205,102400,6901,6904,6901,6904
SPXUSD,20260205,102500,6905,6905,6905,6905
SPXUSD,20260205,102600,6906,6907,6906,6907
SPXUSD,20260205,102700,6908,6909,6908,6909
SPXUSD,20260205,102800,6910,6910,6910,6910
SPXUSD,20260205,102900,6910,6911,6910,6910
SPXUSD,20260205,103000,6911,6911,6911,6911
SPXUSD,20260205,103100,6912,6913,6911,6912
SPXUSD,20260205,103200,6913,6916,6913,6916
SPXUSD,20260205,103300,6915,6915,6915,6915
SPXUSD,20260205,103400,6916,6916,6915,6915
SPXUSD,20260205,103500,6915,6915,6914,6914
SPXUSD,20260205,103600,6913,6913,6911,6911
SPXUSD,20260205,103700,6910,6910,6910,6910
SPXUSD,20260205,103800,6910,6910,6909,6909
SPXUSD,20260205,103900,6908,6908,6908,6908
SPXUSD,20260205,104000,6908,6908,6907,6907
SPXUSD,20260205,104100,6908,6908,6906,6906
SPXUSD,20260205,104200,6907,6907,6906,6906
SPXUSD,20260205,104300,6907,6907,6906,6906
SPXUSD,20260205,104400,6905,6905,6904,6904
SPXUSD,20260205,104500,6905,6905,6904,6904
SPXUSD,20260205,104600,6904,6904,6903,6904
SPXUSD,20260205,104700,6905,6905,6905,6905
SPXUSD,20260205,104800,6905,6905,6904,6904
SPXUSD,20260205,104900,6903,6904,6902,6902
SPXUSD,20260205,105000,6901,6901,6900,6901
SPXUSD,20260205,105100,6902,6904,6902,6904
SPXUSD,20260205,105200,6904,6904,6903,6903
SPXUSD,20260205,105300,6902,6904,6902,6904
SPXUSD,20260205,105400,6903,6905,6903,6905
SPXUSD,20260205,105500,6906,6906,6906,6906
SPXUSD,20260205,105600,6905,6907,6905,6906
SPXUSD,20260205,105700,6907,6908,6906,6906
SPXUSD,20260205,105800,6905,6905,6904,6905
SPXUSD,20260205,105900,6904,6904,6904,6904
SPXUSD,20260205,110000,6904,6904,6904,6904
SPXUSD,20260205,110100,6904,6904,6903,6904
SPXUSD,20260205,110200,6905,6906,6905,6906
SPXUSD,20260205,110300,6906,6906,6904,6904
SPXUSD,20260205,110400,6905,6906,6905,6905
SPXUSD,20260205,110500,6905,6905,6904,6904
SPXUSD,20260205,110600,6905,6905,6905,6905
SPXUSD,20260205,110700,6904,6904,6902,6902
SPXUSD,20260205,110800,6903,6903,6902,6903
SPXUSD,20260205,110900,6902,6903,6902,6903
SPXUSD,20260205,111000,6904,6904,6904,6904
SPXUSD,20260205,111100,6905,6908,6905,6908
SPXUSD,20260205,111200,6909,6909,6909,6909
SPXUSD,20260205,111300,6909,6910,6909,6910
SPXUSD,20260205,111400,6911,6912,6911,6912
SPXUSD,20260205,111500,6913,6914,6913,6914
SPXUSD,20260205,111600,6915,6915,6915,6915
SPXUSD,20260205,111700,6914,6914,6913,6913
SPXUSD,20260205,111800,6912,6913,6912,6913
SPXUSD,20260205,111900,6914,6914,6914,6914
SPXUSD,20260205,112000,6915,6915,6914,6914
SPXUSD,20260205,112100,6914,6914,6914,6914
SPXUSD,20260205,112200,6915,6916,6915,6916
SPXUSD,20260205,112300,6915,6915,6913,6913
SPXUSD,20260205,112400,6912,6913,6912,6913
SPXUSD,20260205,112500,6914,6915,6914,6915
SPXUSD,20260205,112600,6915,6915,6915,6915
SPXUSD,20260205,112700,6915,6915,6915,6915
SPXUSD,20260205,112800,6916,6916,6916,6916
SPXUSD,20260205,112900,6916,6916,6916,6916
SPXUSD,20260205,113000,6916,6916,6915,6915
SPXUSD,20260205,113100,6916,6916,6916,6916
SPXUSD,20260205,113200,6916,6916,6914,6914
SPXUSD,20260205,113300,6913,6913,6913,6913
SPXUSD,20260205,113400,6912,6912,6911,6911
SPXUSD,20260205,113500,6911,6911,6910,6910
SPXUSD,20260205,113600,6910,6910,6910,6910
SPXUSD,20260205,113700,6909,6909,6908,6908
SPXUSD,20260205,113800,6907,6907,6905,6905
SPXUSD,20260205,113900,6904,6904,6904,6904
SPXUSD,20260205,114000,6904,6904,6904,6904
SPXUSD,20260205,114100,6904,6906,6903,6906
SPXUSD,20260205,114200,6907,6907,6907,6907
SPXUSD,20260205,114300,6907,6908,6907,6908
SPXUSD,20260205,114400,6909,6909,6909,6909
SPXUSD,20260205,114500,6908,6908,6905,6905
SPXUSD,20260205,114600,6905,6905,6905,6905
SPXUSD,20260205,114700,6905,6905,6905,6905
SPXUSD,20260205,114800,6906,6909,6906,6908
SPXUSD,20260205,114900,6907,6907,6906,6907
SPXUSD,20260205,115000,6908,6908,6908,6908
SPXUSD,20260205,115100,6908,6908,6908,6908
SPXUSD,20260205,115200,6908,6909,6908,6908
SPXUSD,20260205,115300,6909,6909,6908,6908
SPXUSD,20260205,115400,6908,6908,6907,6907
SPXUSD,20260205,115500,6906,6906,6905,6905
SPXUSD,20260205,115600,6906,6906,6905,6905
SPXUSD,20260205,115700,6906,6906,6905,6905
SPXUSD,20260205,115800,6906,6906,6906,6906
SPXUSD,20260205,115900,6906,6906,6906,6906
SPXUSD,20260205,120000,6906,6906,6906,6906
SPXUSD,20260205,120100,6905,6905,6904,6904
SPXUSD,20260205,120200,6904,6906,6904,6906
SPXUSD,20260205,120300,6907,6907,6906,6906
SPXUSD,20260205,120400,6905,6905,6903,6903
SPXUSD,20260205,120500,6904,6905,6904,6905
SPXUSD,20260205,120600,6904,6905,6904,6904
SPXUSD,20260205,120700,6905,6906,6905,6906
SPXUSD,20260205,120800,6906,6906,6905,6905
SPXUSD,20260205,120900,6905,6905,6905,6905
SPXUSD,20260205,121000,6906,6907,6906,6907
SPXUSD,20260205,121100,6908,6908,6906,6906
SPXUSD,20260205,121200,6907,6908,6907,6908
SPXUSD,20260205,121300,6908,6908,6907,6907
SPXUSD,20260205,121400,6908,6908,6908,6908
SPXUSD,20260205,121500,6908,6908,6907,6908
SPXUSD,20260205,121600,6909,6910,6909,6909
SPXUSD,20260205,121700,6909,6909,6909,6909
SPXUSD,20260205,121800,6910,6911,6910,6911
SPXUSD,20260205,121900,6911,6911,6911,6911
SPXUSD,20260205,122000,6910,6910,6909,6909
SPXUSD,20260205,122100,6910,6910,6910,6910
SPXUSD,20260205,122200,6911,6912,6911,6912
SPXUSD,20260205,122300,6912,6912,6912,6912
SPXUSD,20260205,122400,6913,6915,6913,6913
SPXUSD,20260205,122500,6913,6913,6913,6913
SPXUSD,20260205,122600,6912,6912,6911,6911
SPXUSD,20260205,122700,6911,6912,6911,6912
SPXUSD,20260205,122800,6911,6911,6909,6910
SPXUSD,20260205,122900,6910,6910,6909,6909
SPXUSD,20260205,123000,6908,6908,6908,6908
SPXUSD,20260205,123100,6909,6909,6907,6907
SPXUSD,20260205,123200,6906,6907,6906,6907
SPXUSD,20260205,123300,6906,6906,6904,6904
SPXUSD,20260205,123400,6903,6905,6903,6904
SPXUSD,20260205,123500,6905,6907,6905,6905
SPXUSD,20260205,123600,6906,6908,6906,6907
SPXUSD,20260205,123700,6907,6908,6907,6908
SPXUSD,20260205,123800,6909,6909,6908,6908
SPXUSD,20260205,123900,6908,6910,6908,6908
SPXUSD,20260205,124000,6909,6909,6908,6908
SPXUSD,20260205,124100,6907,6907,6906,6906
SPXUSD,20260205,124200,6907,6910,6907,6910
SPXUSD,20260205,124300,6911,6911,6911,6911
SPXUSD,20260205,124400,6911,6911,6909,6909
SPXUSD,20260205,124500,6908,6909,6908,6909
SPXUSD,20260205,124600,6910,6910,6910,6910
SPXUSD,20260205,124700,6911,6912,6910,6910
SPXUSD,20260205,124800,6909,6909,6908,6908
SPXUSD,20260205,124900,6909,6910,6909,6910
SPXUSD,20260205,125000,6911,6912,6911,6912
SPXUSD,20260205,125100,6911,6912,6911,6911
SPXUSD,20260205,125200,6911,6911,6910,6910
SPXUSD,20260205,125300,6910,6910,6910,6910
SPXUSD,20260205,125400,6912,6912,6912,6912
SPXUSD,20260205,125500,6912,6912,6911,6911
SPXUSD,20260205,125600,6912,6913,6912,6913
SPXUSD,20260205,125700,6913,6914,6913,6914
SPXUSD,20260205,125800,6914,6914,6914,6914
SPXUSD,20260205,125900,6913,6913,6913,6913
SPXUSD,20260205,130000,6913,6913,6912,6913
SPXUSD,20260205,130100,6912,6912,6910,6910
SPXUSD,20260205,130200,6909,6912,6909,6912
SPXUSD,20260205,130300,6913,6914,6913,6914
SPXUSD,20260205,130400,6915,6916,6915,6916
SPXUSD,20260205,130500,6917,6918,6917,6917
SPXUSD,20260205,130600,6918,6918,6916,6916
SPXUSD,20260205,130700,6917,6918,6917,6918
SPXUSD,20260205,130800,6917,6917,6916,6916
SPXUSD,20260205,130900,6915,6915,6914,6914
SPXUSD,20260205,131000,6915,6915,6914,6914
SPXUSD,20260205,131100,6914,6915,6914,6915
SPXUSD,20260205,131200,6916,6916,6912,6912
SPXUSD,20260205,131300,6913,6914,6913,6914
SPXUSD,20260205,131400,6915,6915,6915,6915
SPXUSD,20260205,131500,6916,6916,6915,6916
SPXUSD,20260205,131600,6917,6917,6917,6917
SPXUSD,20260205,131700,6917,6917,6915,6915
SPXUSD,20260205,131800,6914,6914,6914,6914
SPXUSD,20260205,131900,6913,6913,6909,6909
SPXUSD,20260205,132000,6908,6908,6906,6906
SPXUSD,20260205,132100,6905,6905,6902,6904
SPXUSD,20260205,132200,6905,6905,6900,6900
SPXUSD,20260205,132300,6899,6899,6896,6896
SPXUSD,20260205,132400,6897,6897,6889,6889
SPXUSD,20260205,132500,6890,6892,6885,6885
SPXUSD,20260205,132600,6884,6889,6882,6889
SPXUSD,20260205,132700,6890,6891,6886,6887
SPXUSD,20260205,132800,6888,6891,6888,6889
SPXUSD,20260205,132900,6890,6890,6888,6889
SPXUSD,20260205,133000,6888,6888,6886,6886
SPXUSD,20260205,133100,6885,6888,6881,6888
SPXUSD,20260205,133200,6887,6887,6882,6882
SPXUSD,20260205,133300,6883,6884,6882,6882
SPXUSD,20260205,133400,6881,6881,6877,6878
SPXUSD,20260205,133500,6877,6877,6874,6876
SPXUSD,20260205,133600,6875,6875,6870,6870
SPXUSD,20260205,133700,6869,6869,6868,6869
SPXUSD,20260205,133800,6870,6874,6868,6874
SPXUSD,20260205,133900,6875,6877,6873,6874
SPXUSD,20260205,134000,6873,6875,6873,6873
SPXUSD,20260205,134100,6872,6873,6868,6873
SPXUSD,20260205,134200,6874,6874,6873,6874
SPXUSD,20260205,134300,6873,6873,6867,6867
SPXUSD,20260205,134400,6866,6866,6860,6863
SPXUSD,20260205,134500,6864,6868,6861,6868
SPXUSD,20260205,134600,6867,6869,6865,6866
SPXUSD,20260205,134700,6865,6866,6857,6858
SPXUSD,20260205,134800,6857,6860,6857,6858
SPXUSD,20260205,134900,6857,6857,6855,6856
SPXUSD,20260205,135000,6857,6860,6856,6858
SPXUSD,20260205,135100,6859,6865,6859,6859
SPXUSD,20260205,135200,6860,6866,6860,6866
SPXUSD,20260205,135300,6865,6866,6863,6866
SPXUSD,20260205,135400,6867,6868,6866,6868
SPXUSD,20260205,135500,6867,6869,6866,6867
SPXUSD,20260205,135600,6868,6868,6860,6861
SPXUSD,20260205,135700,6862,6866,6862,6866
SPXUSD,20260205,135800,6865,6868,6865,6867
SPXUSD,20260205,135900,6866,6868,6866,6868
SPXUSD,20260205,140000,6867,6870,6867,6868
SPXUSD,20260205,140100,6869,6870,6867,6869
SPXUSD,20260205,140200,6868,6872,6867,6869
SPXUSD,20260205,140300,6870,6870,6867,6868
SPXUSD,20260205,140400,6869,6869,6868,6869
SPXUSD,20260205,140500,6868,6868,6863,6863
SPXUSD,20260205,140600,6864,6869,6863,6868
SPXUSD,20260205,140700,6869,6869,6867,6869
SPXUSD,20260205,140800,6870,6873,6870,6873
SPXUSD,20260205,140900,6872,6874,6872,6874
SPXUSD,20260205,141000,6874,6874,6874,6874
SPXUSD,20260205,141100,6875,6875,6871,6871
SPXUSD,20260205,141200,6870,6871,6869,6869
SPXUSD,20260205,141300,6868,6870,6867,6870
SPXUSD,20260205,141400,6869,6871,6869,6870
SPXUSD,20260205,141500,6869,6869,6867,6868
SPXUSD,20260205,141600,6867,6870,6866,6866
SPXUSD,20260205,141700,6865,6868,6865,6866
SPXUSD,20260205,141800,6867,6871,6866,6871
SPXUSD,20260205,141900,6870,6870,6869,6870
SPXUSD,20260205,142000,6869,6869,6865,6865
SPXUSD,20260205,142100,6866,6868,6865,6868
SPXUSD,20260205,142200,6869,6870,6867,6867
SPXUSD,20260205,142300,6868,6868,6866,6867
SPXUSD,20260205,142400,6866,6866,6865,6865
SPXUSD,20260205,142500,6866,6870,6866,6868
SPXUSD,20260205,142600,6867,6867,6865,6865
SPXUSD,20260205,142700,6864,6865,6864,6864
SPXUSD,20260205,142800,6865,6866,6864,6864
SPXUSD,20260205,142900,6863,6864,6863,6864
SPXUSD,20260205,143000,6863,6865,6863,6865
SPXUSD,20260205,143100,6866,6866,6860,6860
SPXUSD,20260205,143200,6861,6868,6861,6868
SPXUSD,20260205,143300,6869,6873,6869,6873
SPXUSD,20260205,143400,6874,6875,6871,6871
SPXUSD,20260205,143500,6870,6873,6869,6873
SPXUSD,20260205,143600,6872,6873,6870,6873
SPXUSD,20260205,143700,6874,6874,6872,6874
SPXUSD,20260205,143800,6875,6875,6873,6874
SPXUSD,20260205,143900,6875,6876,6872,6872
SPXUSD,20260205,144000,6871,6871,6868,6868
SPXUSD,20260205,144100,6867,6869,6867,6867
SPXUSD,20260205,144200,6866,6869,6866,6869
SPXUSD,20260205,144300,6868,6868,6865,6865
SPXUSD,20260205,144400,6866,6867,6865,6867
SPXUSD,20260205,144500,6868,6868,6865,6865
SPXUSD,20260205,144600,6866,6866,6865,6865
SPXUSD,20260205,144700,6864,6865,6863,6864
SPXUSD,20260205,144800,6863,6864,6863,6864
SPXUSD,20260205,144900,6863,6864,6862,6862
SPXUSD,20260205,145000,6861,6861,6861,6861
SPXUSD,20260205,145100,6861,6861,6856,6856
SPXUSD,20260205,145200,6855,6859,6854,6857
SPXUSD,20260205,145300,6858,6862,6858,6862
SPXUSD,20260205,145400,6863,6863,6863,6863
SPXUSD,20260205,145500,6863,6864,6863,6863
SPXUSD,20260205,145600,6862,6862,6860,6860
SPXUSD,20260205,145700,6861,6861,6858,6858
SPXUSD,20260205,145800,6859,6859,6856,6857
SPXUSD,20260205,145900,6856,6857,6856,6856
SPXUSD,20260205,150000,6857,6857,6856,6856
SPXUSD,20260205,150100,6855,6859,6850,6854
SPXUSD,20260205,150200,6855,6864,6855,6863
SPXUSD,20260205,150300,6864,6867,6863,6866
SPXUSD,20260205,150400,6867,6867,6862,6862
SPXUSD,20260205,150500,6863,6865,6863,6864
SPXUSD,20260205,150600,6863,6864,6863,6863
SPXUSD,20260205,150700,6862,6865,6860,6864
SPXUSD,20260205,150800,6863,6863,6861,6862
SPXUSD,20260205,150900,6861,6861,6860,6861
SPXUSD,20260205,151000,6860,6860,6858,6859
SPXUSD,20260205,151100,6858,6858,6858,6858
SPXUSD,20260205,151200,6857,6859,6857,6858
SPXUSD,20260205,151300,6857,6859,6857,6858
SPXUSD,20260205,151400,6857,6857,6854,6856
SPXUSD,20260205,151500,6857,6857,6855,6855
SPXUSD,20260205,151600,6856,6857,6854,6854
SPXUSD,20260205,151700,6853,6854,6850,6850
SPXUSD,20260205,151800,6849,6852,6849,6851
SPXUSD,20260205,151900,6850,6850,6848,6848
SPXUSD,20260205,152000,6849,6853,6849,6851
SPXUSD,20260205,152100,6850,6850,6848,6850
SPXUSD,20260205,152200,6849,6849,6846,6846
SPXUSD,20260205,152300,6847,6850,6847,6850
SPXUSD,20260205,152400,6851,6853,6851,6853
SPXUSD,20260205,152500,6852,6853,6852,6853
SPXUSD,20260205,152600,6852,6854,6849,6849
SPXUSD,20260205,152700,6850,6850,6849,6849
SPXUSD,20260205,152800,6848,6850,6848,6849
SPXUSD,20260205,152900,6850,6853,6850,6853
SPXUSD,20260205,153000,6852,6854,6852,6852
SPXUSD,20260205,153100,6851,6851,6839,6843
SPXUSD,20260205,153200,6842,6847,6836,6837
SPXUSD,20260205,153300,6836,6845,6831,6840
SPXUSD,20260205,153400,6839,6847,6837,6840
SPXUSD,20260205,153500,6839,6851,6838,6849
SPXUSD,20260205,153600,6850,6856,6850,6851
SPXUSD,20260205,153700,6850,6852,6847,6848
SPXUSD,20260205,153800,6846,6860,6844,6860
SPXUSD,20260205,153900,6861,6867,6861,6864
SPXUSD,20260205,154000,6865,6869,6865,6867
SPXUSD,20260205,154100,6866,6867,6861,6866
SPXUSD,20260205,154200,6867,6869,6858,6859
SPXUSD,20260205,154300,6858,6867,6856,6864
SPXUSD,20260205,154400,6863,6873,6863,6871
SPXUSD,20260205,154500,6872,6876,6871,6874
SPXUSD,20260205,154600,6873,6874,6868,6873
SPXUSD,20260205,154700,6872,6875,6871,6872
SPXUSD,20260205,154800,6871,6875,6868,6869
SPXUSD,20260205,154900,6868,6872,6866,6866
SPXUSD,20260205,155000,6865,6872,6864,6872
SPXUSD,20260205,155100,6871,6879,6869,6872
SPXUSD,20260205,155200,6873,6875,6863,6865
SPXUSD,20260205,155300,6866,6869,6862,6863
SPXUSD,20260205,155400,6864,6871,6862,6862
SPXUSD,20260205,155500,6863,6867,6858,6859
SPXUSD,20260205,155600,6860,6864,6855,6857
SPXUSD,20260205,155700,6856,6856,6852,6852
SPXUSD,20260205,155800,6851,6855,6849,6852
SPXUSD,20260205,155900,6851,6853,6848,6849
SPXUSD,20260205,160000,6848,6850,6846,6849
SPXUSD,20260205,160100,6848,6854,6839,6839
SPXUSD,20260205,160200,6838,6839,6834,6835
SPXUSD,20260205,160300,6834,6841,6832,6837
SPXUSD,20260205,160400,6838,6838,6833,6834
SPXUSD,20260205,160500,6833,6839,6832,6836
SPXUSD,20260205,160600,6837,6837,6829,6832
SPXUSD,20260205,160700,6831,6835,6829,6830
SPXUSD,20260205,160800,6829,6830,6827,6828
SPXUSD,20260205,160900,6827,6829,6826,6827
SPXUSD,20260205,161000,6828,6834,6827,6832
SPXUSD,20260205,161100,6831,6833,6825,6825
SPXUSD,20260205,161200,6824,6824,6820,6820
SPXUSD,20260205,161300,6821,6821,6816,6816
SPXUSD,20260205,161400,6817,6817,6815,6815
SPXUSD,20260205,161500,6814,6816,6811,6811
SPXUSD,20260205,161600,6810,6814,6809,6813
SPXUSD,20260205,161700,6814,6825,6814,6821
SPXUSD,20260205,161800,6820,6827,6819,6821
SPXUSD,20260205,161900,6822,6826,6821,6822
SPXUSD,20260205,162000,6821,6824,6819,6824
SPXUSD,20260205,162100,6823,6823,6818,6818
SPXUSD,20260205,162200,6817,6820,6814,6818
SPXUSD,20260205,162300,6817,6825,6815,6816
SPXUSD,20260205,162400,6815,6817,6812,6813
SPXUSD,20260205,162500,6812,6815,6812,6815
SPXUSD,20260205,162600,6814,6824,6814,6816
SPXUSD,20260205,162700,6815,6815,6808,6808
SPXUSD,20260205,162800,6807,6808,6805,6805
SPXUSD,20260205,162900,6806,6815,6806,6809
SPXUSD,20260205,163000,6808,6809,6806,6809
SPXUSD,20260205,163100,6808,6816,6808,6813
SPXUSD,20260205,163200,6812,6814,6809,6809
SPXUSD,20260205,163300,6807,6807,6804,6804
SPXUSD,20260205,163400,6805,6807,6803,6804
SPXUSD,20260205,163500,6805,6808,6802,6803
SPXUSD,20260205,163600,6804,6808,6803,6803
SPXUSD,20260205,163700,6804,6806,6803,6806
SPXUSD,20260205,163800,6805,6810,6805,6809
SPXUSD,20260205,163900,6810,6815,6809,6815
SPXUSD,20260205,164000,6816,6821,6816,6819
SPXUSD,20260205,164100,6820,6820,6814,6819
SPXUSD,20260205,164200,6818,6820,6816,6819
SPXUSD,20260205,164300,6820,6826,6820,6823
SPXUSD,20260205,164400,6824,6826,6819,6819
SPXUSD,20260205,164500,6820,6825,6820,6821
SPXUSD,20260205,164600,6820,6824,6812,6812
SPXUSD,20260205,164700,6811,6812,6806,6808
SPXUSD,20260205,164800,6807,6810,6806,6806
SPXUSD,20260205,164900,6807,6807,6805,6805
SPXUSD,20260205,165000,6804,6806,6804,6805
SPXUSD,20260205,165100,6806,6814,6806,6812
SPXUSD,20260205,165200,6811,6817,6811,6815
SPXUSD,20260205,165300,6814,6814,6809,6809
SPXUSD,20260205,165400,6810,6820,6810,6812
SPXUSD,20260205,165500,6813,6816,6810,6810
SPXUSD,20260205,165600,6809,6812,6809,6812
SPXUSD,20260205,165700,6813,6815,6810,6810
SPXUSD,20260205,165800,6809,6809,6804,6804
SPXUSD,20260205,165900,6803,6814,6803,6810
SPXUSD,20260205,170000,6809,6814,6808,6814
SPXUSD,20260205,170100,6815,6817,6813,6817
SPXUSD,20260205,170200,6816,6818,6815,6817
SPXUSD,20260205,170300,6816,6817,6812,6816
SPXUSD,20260205,170400,6815,6815,6810,6810
SPXUSD,20260205,170500,6811,6812,6808,6808
SPXUSD,20260205,170600,6807,6809,6807,6808
SPXUSD,20260205,170700,6807,6810,6806,6806
SPXUSD,20260205,170800,6807,6808,6804,6804
SPXUSD,20260205,170900,6805,6806,6803,6803
SPXUSD,20260205,171000,6802,6806,6802,6803
SPXUSD,20260205,171100,6802,6812,6802,6807
SPXUSD,20260205,171200,6808,6808,6804,6805
SPXUSD,20260205,171300,6804,6806,6804,6806
SPXUSD,20260205,171400,6805,6805,6802,6804
SPXUSD,20260205,171500,6803,6804,6802,6802
SPXUSD,20260205,171600,6801,6815,6801,6815
SPXUSD,20260205,171700,6814,6819,6813,6819
SPXUSD,20260205,171800,6820,6822,6818,6821
SPXUSD,20260205,171900,6820,6825,6820,6822
SPXUSD,20260205,172000,6823,6825,6823,6824
SPXUSD,20260205,172100,6825,6829,6823,6824
SPXUSD,20260205,172200,6825,6826,6823,6826
SPXUSD,20260205,172300,6827,6834,6827,6832
SPXUSD,20260205,172400,6833,6835,6825,6825
SPXUSD,20260205,172500,6824,6832,6824,6832
SPXUSD,20260205,172600,6833,6836,6830,6830
SPXUSD,20260205,172700,6831,6833,6831,6833
SPXUSD,20260205,172800,6832,6836,6832,6835
SPXUSD,20260205,172900,6836,6839,6836,6838
SPXUSD,20260205,173000,6839,6840,6837,6838
SPXUSD,20260205,173100,6839,6843,6839,6842
SPXUSD,20260205,173200,6841,6841,6837,6839
SPXUSD,20260205,173300,6840,6843,6839,6839
SPXUSD,20260205,173400,6838,6845,6837,6844
SPXUSD,20260205,173500,6845,6847,6844,6846
SPXUSD,20260205,173600,6845,6846,6843,6845
SPXUSD,20260205,173700,6846,6849,6843,6843
SPXUSD,20260205,173800,6844,6846,6843,6844
SPXUSD,20260205,173900,6843,6848,6842,6848
SPXUSD,20260205,174000,6847,6847,6843,6844
SPXUSD,20260205,174100,6843,6848,6842,6843
SPXUSD,20260205,174200,6842,6842,6839,6841
SPXUSD,20260205,174300,6842,6845,6842,6844
SPXUSD,20260205,174400,6845,6848,6842,6842
SPXUSD,20260205,174500,6841,6844,6840,6841
SPXUSD,20260205,174600,6842,6842,6838,6838
SPXUSD,20260205,174700,6837,6837,6834,6835
SPXUSD,20260205,174800,6834,6835,6832,6832
SPXUSD,20260205,174900,6833,6835,6833,6834
SPXUSD,20260205,175000,6833,6842,6833,6842
SPXUSD,20260205,175100,6843,6848,6843,6846
SPXUSD,20260205,175200,6847,6852,6846,6848
SPXUSD,20260205,175300,6849,6852,6849,6850
SPXUSD,20260205,175400,6851,6851,6849,6850
SPXUSD,20260205,175500,6851,6854,6850,6852
SPXUSD,20260205,175600,6853,6857,6853,6856
SPXUSD,20260205,175700,6855,6855,6846,6852
SPXUSD,20260205,175800,6851,6853,6850,6851
SPXUSD,20260205,175900,6852,6852,6850,6851
SPXUSD,20260205,180000,6850,6855,6849,6855
SPXUSD,20260205,180100,6854,6855,6847,6848
SPXUSD,20260205,180200,6849,6849,6847,6847
SPXUSD,20260205,180300,6848,6849,6847,6847
SPXUSD,20260205,180400,6846,6847,6843,6843
SPXUSD,20260205,180500,6842,6842,6838,6841
SPXUSD,20260205,180600,6842,6844,6841,6844
SPXUSD,20260205,180700,6843,6847,6842,6842
SPXUSD,20260205,180800,6841,6845,6840,6845
SPXUSD,20260205,180900,6844,6844,6843,6843
SPXUSD,20260205,181000,6842,6843,6840,6842
SPXUSD,20260205,181100,6841,6842,6838,6838
SPXUSD,20260205,181200,6839,6844,6838,6838
SPXUSD,20260205,181300,6837,6837,6835,6837
SPXUSD,20260205,181400,6838,6841,6838,6840
SPXUSD,20260205,181500,6839,6844,6839,6844
SPXUSD,20260205,181600,6843,6843,6840,6841
SPXUSD,20260205,181700,6842,6843,6840,6842
SPXUSD,20260205,181800,6841,6842,6839,6840
SPXUSD,20260205,181900,6841,6843,6840,6843
SPXUSD,20260205,182000,6842,6842,6839,6840
SPXUSD,20260205,182100,6839,6842,6834,6834
SPXUSD,20260205,182200,6835,6836,6833,6835
SPXUSD,20260205,182300,6834,6840,6834,6838
SPXUSD,20260205,182400,6839,6846,6838,6846
SPXUSD,20260205,182500,6847,6852,6846,6852
SPXUSD,20260205,182600,6853,6858,6853,6857
SPXUSD,20260205,182700,6858,6861,6858,6860
SPXUSD,20260205,182800,6859,6860,6857,6859
SPXUSD,20260205,182900,6860,6861,6858,6860
SPXUSD,20260205,183000,6859,6860,6856,6858
SPXUSD,20260205,183100,6857,6861,6857,6858
SPXUSD,20260205,183200,6857,6859,6853,6853
SPXUSD,20260205,183300,6851,6857,6851,6857
SPXUSD,20260205,183400,6856,6856,6851,6853
SPXUSD,20260205,183500,6854,6854,6851,6851
SPXUSD,20260205,183600,6850,6854,6850,6853
SPXUSD,20260205,183700,6854,6858,6854,6858
SPXUSD,20260205,183800,6859,6859,6854,6856
SPXUSD,20260205,183900,6857,6859,6856,6859
SPXUSD,20260205,184000,6858,6859,6856,6856
SPXUSD,20260205,184100,6855,6864,6855,6864
SPXUSD,20260205,184200,6865,6865,6860,6861
SPXUSD,20260205,184300,6862,6862,6859,6859
SPXUSD,20260205,184400,6860,6861,6857,6860
SPXUSD,20260205,184500,6859,6859,6856,6858
SPXUSD,20260205,184600,6859,6864,6859,6864
SPXUSD,20260205,184700,6865,6868,6864,6867
SPXUSD,20260205,184800,6868,6868,6861,6861
SPXUSD,20260205,184900,6862,6862,6855,6855
SPXUSD,20260205,185000,6854,6855,6852,6853
SPXUSD,20260205,185100,6852,6853,6849,6853
SPXUSD,20260205,185200,6854,6859,6853,6854
SPXUSD,20260205,185300,6855,6857,6854,6854
SPXUSD,20260205,185400,6855,6857,6854,6856
SPXUSD,20260205,185500,6855,6856,6851,6851
SPXUSD,20260205,185600,6850,6850,6848,6850
SPXUSD,20260205,185700,6851,6852,6849,6852
SPXUSD,20260205,185800,6851,6851,6848,6849
SPXUSD,20260205,185900,6848,6848,6844,6845
SPXUSD,20260205,190000,6846,6848,6846,6847
SPXUSD,20260205,190100,6848,6851,6848,6849
SPXUSD,20260205,190200,6850,6853,6850,6853
SPXUSD,20260205,190300,6854,6855,6854,6855
SPXUSD,20260205,190400,6854,6854,6852,6852
SPXUSD,20260205,190500,6853,6853,6849,6849
SPXUSD,20260205,190600,6848,6848,6846,6846
SPXUSD,20260205,190700,6845,6848,6845,6846
SPXUSD,20260205,190800,6845,6848,6844,6844
SPXUSD,20260205,190900,6845,6847,6844,6845
SPXUSD,20260205,191000,6844,6846,6844,6845
SPXUSD,20260205,191100,6844,6846,6842,6842
SPXUSD,20260205,191200,6841,6844,6840,6844
SPXUSD,20260205,191300,6845,6848,6844,6848
SPXUSD,20260205,191400,6847,6847,6844,6844
SPXUSD,20260205,191500,6843,6846,6843,6844
SPXUSD,20260205,191600,6845,6845,6843,6843
SPXUSD,20260205,191700,6844,6846,6841,6841
SPXUSD,20260205,191800,6840,6842,6840,6841
SPXUSD,20260205,191900,6840,6840,6839,6840
SPXUSD,20260205,192000,6841,6842,6840,6841
SPXUSD,20260205,192100,6840,6841,6837,6837
SPXUSD,20260205,192200,6838,6838,6835,6835
SPXUSD,20260205,192300,6836,6837,6834,6834
SPXUSD,20260205,192400,6833,6833,6832,6833
SPXUSD,20260205,192500,6834,6835,6833,6835
SPXUSD,20260205,192600,6834,6835,6832,6833
SPXUSD,20260205,192700,6832,6837,6832,6836
SPXUSD,20260205,192800,6837,6837,6834,6834
SPXUSD,20260205,192900,6835,6835,6833,6833
SPXUSD,20260205,193000,6834,6834,6833,6834
SPXUSD,20260205,193100,6835,6838,6835,6837
SPXUSD,20260205,193200,6838,6842,6838,6839
SPXUSD,20260205,193300,6840,6840,6836,6836
SPXUSD,20260205,193400,6837,6838,6835,6835
SPXUSD,20260205,193500,6834,6836,6833,6836
SPXUSD,20260205,193600,6835,6835,6834,6834
SPXUSD,20260205,193700,6833,6834,6833,6834
SPXUSD,20260205,193800,6833,6836,6833,6835
SPXUSD,20260205,193900,6834,6834,6833,6833
SPXUSD,20260205,194000,6832,6832,6831,6832
SPXUSD,20260205,194100,6831,6831,6829,6830
SPXUSD,20260205,194200,6829,6832,6828,6832
SPXUSD,20260205,194300,6833,6833,6831,6832
SPXUSD,20260205,194400,6833,6834,6831,6831
SPXUSD,20260205,194500,6832,6834,6831,6833
SPXUSD,20260205,194600,6834,6834,6832,6833
SPXUSD,20260205,194700,6832,6832,6830,6830
SPXUSD,20260205,194800,6829,6829,6828,6828
SPXUSD,20260205,194900,6827,6828,6827,6828
SPXUSD,20260205,195000,6829,6829,6827,6827
SPXUSD,20260205,195100,6826,6826,6824,6824
SPXUSD,20260205,195200,6823,6824,6822,6824
SPXUSD,20260205,195300,6825,6825,6823,6823
SPXUSD,20260205,195400,6822,6822,6820,6822
SPXUSD,20260205,195500,6823,6823,6822,6823
SPXUSD,20260205,195600,6822,6822,6820,6821
SPXUSD,20260205,195700,6820,6823,6820,6823
SPXUSD,20260205,195800,6824,6826,6824,6824
SPXUSD,20260205,195900,6825,6826,6824,6824
SPXUSD,20260205,200000,6825,6828,6825,6826
SPXUSD,20260205,200100,6825,6826,6824,6826
SPXUSD,20260205,200200,6827,6827,6823,6823
SPXUSD,20260205,200300,6824,6827,6824,6827
SPXUSD,20260205,200400,6828,6832,6828,6832
SPXUSD,20260205,200500,6833,6835,6833,6833
SPXUSD,20260205,200600,6832,6834,6832,6834
SPXUSD,20260205,200700,6835,6838,6835,6836
SPXUSD,20260205,200800,6837,6839,6834,6834
SPXUSD,20260205,200900,6833,6835,6832,6835
SPXUSD,20260205,201000,6836,6838,6836,6838
SPXUSD,20260205,201100,6839,6841,6838,6841
SPXUSD,20260205,201200,6842,6845,6842,6845
SPXUSD,20260205,201300,6846,6848,6843,6848
SPXUSD,20260205,201400,6849,6850,6849,6849
SPXUSD,20260205,201500,6850,6850,6848,6848
SPXUSD,20260205,201600,6849,6849,6847,6848
SPXUSD,20260205,201700,6849,6851,6849,6851
SPXUSD,20260205,201800,6850,6851,6849,6851
SPXUSD,20260205,201900,6852,6853,6852,6852
SPXUSD,20260205,202000,6853,6853,6853,6853
SPXUSD,20260205,202100,6854,6854,6853,6854
SPXUSD,20260205,202200,6853,6856,6853,6853
SPXUSD,20260205,202300,6854,6854,6853,6854
SPXUSD,20260205,202400,6855,6857,6855,6855
SPXUSD,20260205,202500,6856,6856,6854,6855
SPXUSD,20260205,202600,6854,6854,6848,6849
SPXUSD,20260205,202700,6850,6850,6848,6849
SPXUSD,20260205,202800,6848,6849,6846,6846
SPXUSD,20260205,202900,6845,6847,6845,6846
SPXUSD,20260205,203000,6847,6847,6844,6845
SPXUSD,20260205,203100,6844,6844,6838,6838
SPXUSD,20260205,203200,6839,6839,6837,6838
SPXUSD,20260205,203300,6837,6837,6829,6829
SPXUSD,20260205,203400,6830,6833,6830,6831
SPXUSD,20260205,203500,6832,6836,6832,6836
SPXUSD,20260205,203600,6837,6837,6834,6837
SPXUSD,20260205,203700,6836,6836,6832,6833
SPXUSD,20260205,203800,6832,6836,6832,6835
SPXUSD,20260205,203900,6834,6839,6834,6836
SPXUSD,20260205,204000,6835,6835,6833,6833
SPXUSD,20260205,204100,6832,6832,6831,6831
SPXUSD,20260205,204200,6830,6833,6829,6833
SPXUSD,20260205,204300,6832,6832,6831,6831
SPXUSD,20260205,204400,6830,6834,6830,6834
SPXUSD,20260205,204500,6833,6833,6832,6832
SPXUSD,20260205,204600,6831,6834,6831,6833
SPXUSD,20260205,204700,6832,6833,6830,6830
SPXUSD,20260205,204800,6829,6830,6829,6829
SPXUSD,20260205,204900,6830,6832,6829,6830
SPXUSD,20260205,205000,6831,6831,6830,6830
SPXUSD,20260205,205100,6831,6831,6828,6829
SPXUSD,20260205,205200,6830,6831,6829,6829
SPXUSD,20260205,205300,6828,6828,6826,6827
SPXUSD,20260205,205400,6828,6829,6828,6828
SPXUSD,20260205,205500,6829,6833,6828,6829
SPXUSD,20260205,205600,6830,6832,6830,6832
SPXUSD,20260205,205700,6832,6832,6829,6829
SPXUSD,20260205,205800,6830,6831,6830,6830
SPXUSD,20260205,205900,6831,6832,6830,6832
SPXUSD,20260205,210000,6833,6833,6832,6833
SPXUSD,20260205,210100,6832,6832,6830,6831
SPXUSD,20260205,210200,6832,6836,6831,6836
SPXUSD,20260205,210300,6837,6837,6835,6837
SPXUSD,20260205,210400,6836,6836,6835,6835
SPXUSD,20260205,210500,6836,6837,6835,6837
SPXUSD,20260205,210600,6836,6838,6836,6836
SPXUSD,20260205,210700,6835,6840,6835,6839
SPXUSD,20260205,210800,6840,6845,6840,6845
SPXUSD,20260205,210900,6846,6847,6845,6846
SPXUSD,20260205,211000,6847,6850,6847,6848
SPXUSD,20260205,211100,6849,6850,6847,6849
SPXUSD,20260205,211200,6850,6851,6847,6847
SPXUSD,20260205,211300,6846,6846,6842,6842
SPXUSD,20260205,211400,6843,6843,6840,6842
SPXUSD,20260205,211500,6843,6843,6841,6841
SPXUSD,20260205,211600,6840,6840,6831,6832
SPXUSD,20260205,211700,6833,6834,6833,6833
SPXUSD,20260205,211800,6832,6832,6829,6830
SPXUSD,20260205,211900,6831,6833,6831,6832
SPXUSD,20260205,212000,6831,6831,6830,6830
SPXUSD,20260205,212100,6829,6830,6828,6828
SPXUSD,20260205,212200,6827,6827,6825,6825
SPXUSD,20260205,212300,6826,6828,6822,6822
SPXUSD,20260205,212400,6823,6823,6820,6821
SPXUSD,20260205,212500,6822,6823,6821,6822
SPXUSD,20260205,212600,6821,6821,6819,6819
SPXUSD,20260205,212700,6820,6821,6820,6821
SPXUSD,20260205,212800,6822,6822,6820,6822
SPXUSD,20260205,212900,6821,6822,6821,6821
SPXUSD,20260205,213000,6821,6822,6819,6819
SPXUSD,20260205,213100,6820,6823,6820,6823
SPXUSD,20260205,213200,6822,6822,6817,6817
SPXUSD,20260205,213300,6816,6817,6815,6816
SPXUSD,20260205,213400,6817,6818,6816,6817
SPXUSD,20260205,213500,6818,6819,6815,6815
SPXUSD,20260205,213600,6814,6816,6813,6816
SPXUSD,20260205,213700,6817,6817,6814,6815
SPXUSD,20260205,213800,6816,6818,6816,6817
SPXUSD,20260205,213900,6816,6816,6816,6816
SPXUSD,20260205,214000,6817,6819,6817,6819
SPXUSD,20260205,214100,6820,6825,6820,6823
SPXUSD,20260205,214200,6822,6823,6821,6822
SPXUSD,20260205,214300,6822,6822,6819,6819
SPXUSD,20260205,214400,6820,6820,6814,6814
SPXUSD,20260205,214500,6813,6813,6812,6813
SPXUSD,20260205,214600,6812,6815,6811,6813
SPXUSD,20260205,214700,6814,6814,6811,6811
SPXUSD,20260205,214800,6810,6810,6808,6809
SPXUSD,20260205,214900,6808,6809,6808,6808
SPXUSD,20260205,215000,6809,6812,6809,6812
SPXUSD,20260205,215100,6813,6814,6811,6811
SPXUSD,20260205,215200,6810,6810,6807,6808
SPXUSD,20260205,215300,6807,6807,6805,6805
SPXUSD,20260205,215400,6806,6808,6805,6808
SPXUSD,20260205,215500,6809,6813,6808,6813
SPXUSD,20260205,215600,6812,6816,6812,6816
SPXUSD,20260205,215700,6817,6819,6816,6819
SPXUSD,20260205,215800,6818,6822,6818,6821
SPXUSD,20260205,215900,6820,6820,6819,6820
SPXUSD,20260205,220000,6819,6821,6817,6819
SPXUSD,20260205,220100,6818,6824,6813,6822
SPXUSD,20260205,220200,6820,6825,6813,6819
SPXUSD,20260205,220300,6820,6821,6809,6809
SPXUSD,20260205,220400,6808,6810,6806,6807
SPXUSD,20260205,220500,6806,6810,6805,6805
SPXUSD,20260205,220600,6804,6805,6800,6800
SPXUSD,20260205,220700,6799,6805,6799,6805
SPXUSD,20260205,220800,6806,6806,6802,6802
SPXUSD,20260205,220900,6803,6804,6802,6804
SPXUSD,20260205,221000,6805,6809,6805,6808
SPXUSD,20260205,221100,6809,6814,6809,6814
SPXUSD,20260205,221200,6815,6817,6815,6816
SPXUSD,20260205,221300,6817,6818,6816,6816
SPXUSD,20260205,221400,6817,6817,6815,6816
SPXUSD,20260205,221500,6815,6815,6814,6814
SPXUSD,20260205,221600,6814,6815,6810,6811
SPXUSD,20260205,221700,6810,6813,6810,6811
SPXUSD,20260205,221800,6810,6811,6809,6809
SPXUSD,20260205,221900,6808,6810,6808,6808
SPXUSD,20260205,222000,6807,6807,6800,6800
SPXUSD,20260205,222100,6801,6802,6800,6802
SPXUSD,20260205,222200,6803,6803,6802,6802
SPXUSD,20260205,222300,6802,6804,6802,6803
SPXUSD,20260205,222400,6802,6802,6802,6802
SPXUSD,20260205,222500,6803,6804,6803,6803
SPXUSD,20260205,222600,6802,6806,6802,6806
SPXUSD,20260205,222700,6805,6807,6804,6804
SPXUSD,20260205,222800,6804,6804,6803,6804
SPXUSD,20260205,222900,6805,6806,6805,6805
SPXUSD,20260205,223000,6804,6804,6803,6804
SPXUSD,20260205,223100,6803,6803,6802,6802
SPXUSD,20260205,223200,6801,6801,6800,6801
SPXUSD,20260205,223300,6800,6802,6800,6801
SPXUSD,20260205,223400,6800,6800,6795,6795
SPXUSD,20260205,223500,6794,6794,6791,6791
SPXUSD,20260205,223600,6790,6794,6790,6794
SPXUSD,20260205,223700,6793,6793,6791,6791
SPXUSD,20260205,223800,6790,6791,6789,6791
SPXUSD,20260205,223900,6792,6792,6792,6792
SPXUSD,20260205,224000,6792,6792,6788,6788
SPXUSD,20260205,224100,6787,6787,6786,6787
SPXUSD,20260205,224200,6786,6786,6785,6785
SPXUSD,20260205,224300,6786,6789,6786,6789
SPXUSD,20260205,224400,6789,6789,6789,6789
SPXUSD,20260205,224500,6788,6788,6788,6788
SPXUSD,20260205,224600,6788,6791,6788,6790
SPXUSD,20260205,224700,6789,6789,6789,6789
SPXUSD,20260205,224800,6790,6792,6790,6791
SPXUSD,20260205,224900,6790,6790,6787,6788
SPXUSD,20260205,225000,6787,6787,6784,6784
SPXUSD,20260205,225100,6785,6786,6784,6786
SPXUSD,20260205,225200,6787,6788,6787,6787
SPXUSD,20260205,225300,6787,6787,6786,6786
SPXUSD,20260205,225400,6787,6789,6787,6787
SPXUSD,20260205,225500,6788,6788,6788,6788
SPXUSD,20260205,225600,6789,6789,6789,6789
SPXUSD,20260205,225700,6789,6789,6785,6785
SPXUSD,20260205,225800,6784,6788,6784,6788
SPXUSD,20260205,225900,6787,6788,6787,6787
SPXUSD,20260205,230000,6786,6787,6786,6787
SPXUSD,20260205,230100,6787,6787,6787,6787
SPXUSD,20260205,230200,6787,6787,6787,6787
SPXUSD,20260205,230300,6787,6787,6787,6787
SPXUSD,20260205,230400,6787,6787,6787,6787
SPXUSD,20260205,230500,6787,6787,6787,6787
SPXUSD,20260205,230600,6787,6787,6787,6787
SPXUSD,20260205,230700,6787,6787,6787,6787
SPXUSD,20260205,230800,6787,6787,6787,6787
SPXUSD,20260205,230900,6787,6787,6787,6787
SPXUSD,20260205,231000,6787,6787,6787,6787
SPXUSD,20260205,231100,6787,6787,6787,6787
SPXUSD,20260205,231200,6787,6787,6787,6787
SPXUSD,20260205,231300,6787,6787,6787,6787
SPXUSD,20260205,231400,6787,6787,6787,6787
SPXUSD,20260205,231500,6787,6787,6787,6787
SPXUSD,20260205,231600,6787,6787,6787,6787
SPXUSD,20260205,231700,6787,6787,6787,6787
SPXUSD,20260205,231800,6787,6787,6787,6787
SPXUSD,20260205,231900,6787,6787,6787,6787
SPXUSD,20260205,232000,6787,6787,6787,6787
SPXUSD,20260205,232100,6787,6787,6787,6787
SPXUSD,20260205,232200,6787,6787,6787,6787
SPXUSD,20260205,232300,6787,6787,6787,6787
SPXUSD,20260205,232400,6787,6787,6787,6787
SPXUSD,20260205,232500,6787,6787,6787,6787
SPXUSD,20260205,232600,6787,6787,6787,6787
SPXUSD,20260205,232700,6787,6787,6787,6787
SPXUSD,20260205,232800,6787,6787,6787,6787
SPXUSD,20260205,232900,6787,6787,6787,6787
SPXUSD,20260205,233000,6787,6787,6787,6787
SPXUSD,20260205,233100,6787,6787,6787,6787
SPXUSD,20260205,233200,6787,6787,6787,6787
SPXUSD,20260205,233300,6787,6787,6787,6787
SPXUSD,20260205,233400,6787,6787,6787,6787
SPXUSD,20260205,233500,6787,6787,6787,6787
SPXUSD,20260205,233600,6787,6787,6787,6787
SPXUSD,20260205,233700,6787,6787,6787,6787
SPXUSD,20260205,233800,6787,6787,6787,6787
SPXUSD,20260205,233900,6787,6787,6787,6787
SPXUSD,20260205,234000,6787,6787,6787,6787
SPXUSD,20260205,234100,6787,6787,6787,6787
SPXUSD,20260205,234200,6787,6787,6787,6787
SPXUSD,20260205,234300,6787,6787,6787,6787
SPXUSD,20260205,234400,6787,6787,6787,6787
SPXUSD,20260205,234500,6787,6787,6787,6787
SPXUSD,20260205,234600,6787,6787,6787,6787
SPXUSD,20260205,234700,6787,6787,6787,6787
SPXUSD,20260205,234800,6787,6787,6787,6787
SPXUSD,20260205,234900,6787,6787,6787,6787
SPXUSD,20260205,235000,6787,6787,6787,6787
SPXUSD,20260205,235100,6787,6787,6787,6787
SPXUSD,20260205,235200,6787,6787,6787,6787
SPXUSD,20260205,235300,6787,6787,6787,6787
SPXUSD,20260205,235400,6787,6787,6787,6787
SPXUSD,20260205,235500,6787,6787,6787,6787
SPXUSD,20260205,235600,6787,6787,6787,6787
SPXUSD,20260205,235700,6787,6787,6787,6787
SPXUSD,20260205,235800,6787,6787,6787,6787
SPXUSD,20260205,235900,6787,6787,6787,6787
SPXUSD,20260206,000000,6787,6787,6787,6787
NDQUSD,20260205,000100,25065,25078,25060,25060
NDQUSD,20260205,000200,25061,25077,25061,25074
NDQUSD,20260205,000300,25072,25081,25070,25081
NDQUSD,20260205,000400,25082,25098,25082,25096
NDQUSD,20260205,000500,25097,25103,25097,25103
NDQUSD,20260205,000600,25102,25110,25101,25102
NDQUSD,20260205,000700,25100,25100,25078,25078
NDQUSD,20260205,000800,25077,25081,25068,25068
NDQUSD,20260205,000900,25064,25070,25061,25061
NDQUSD,20260205,001000,25059,25078,25056,25077
NDQUSD,20260205,001100,25078,25095,25078,25095
NDQUSD,20260205,001200,25094,25100,25094,25100
NDQUSD,20260205,001300,25099,25099,25090,25090
NDQUSD,20260205,001400,25091,25091,25080,25080
NDQUSD,20260205,001500,25079,25079,25068,25068
NDQUSD,20260205,001600,25069,25082,25068,25082
NDQUSD,20260205,001700,25083,25085,25083,25085
NDQUSD,20260205,001800,25084,25084,25084,25084
NDQUSD,20260205,001900,25084,25084,25080,25080
NDQUSD,20260205,002000,25079,25079,25071,25071
NDQUSD,20260205,002100,25072,25083,25072,25082
NDQUSD,20260205,002200,25080,25083,25078,25083
NDQUSD,20260205,002300,25084,25084,25081,25081
NDQUSD,20260205,002400,25079,25079,25074,25077
NDQUSD,20260205,002500,25076,25076,25066,25066
NDQUSD,20260205,002600,25064,25072,25062,25072
NDQUSD,20260205,002700,25074,25081,25073,25081
NDQUSD,20260205,002800,25080,25089,25078,25088
NDQUSD,20260205,002900,25089,25092,25088,25091
NDQUSD,20260205,003000,25090,25090,25086,25090
NDQUSD,20260205,003100,25091,25104,25091,25103
NDQUSD,20260205,003200,25104,25118,25104,25118
NDQUSD,20260205,003300,25119,25119,25114,25114
NDQUSD,20260205,003400,25113,25113,25096,25096
NDQUSD,20260205,003500,25095,25104,25094,25101
NDQUSD,20260205,003600,25102,25104,25093,25093
NDQUSD,20260205,003700,25092,25096,25090,25096
NDQUSD,20260205,003800,25095,25095,25082,25082
NDQUSD,20260205,003900,25083,25084,25076,25076
NDQUSD,20260205,004000,25078,25082,25077,25080
NDQUSD,20260205,004100,25078,25078,25068,25068
NDQUSD,20260205,004200,25069,25069,25061,25062
NDQUSD,20260205,004300,25063,25073,25062,25073
NDQUSD,20260205,004400,25072,25084,25072,25080
NDQUSD,20260205,004500,25081,25082,25074,25076
NDQUSD,20260205,004600,25075,25075,25072,25074
NDQUSD,20260205,004700,25075,25080,25069,25071
NDQUSD,20260205,004800,25072,25082,25072,25079
NDQUSD,20260205,004900,25080,25081,25076,25081
NDQUSD,20260205,005000,25080,25091,25080,25083
NDQUSD,20260205,005100,25084,25099,25084,25092
NDQUSD,20260205,005200,25091,25091,25080,25080
NDQUSD,20260205,005300,25078,25088,25077,25085
NDQUSD,20260205,005400,25084,25088,25082,25088
NDQUSD,20260205,005500,25087,25087,25081,25081
NDQUSD,20260205,005600,25080,25080,25072,25072
NDQUSD,20260205,005700,25071,25072,25039,25039
NDQUSD,20260205,005800,25040,25056,25040,25051
NDQUSD,20260205,005900,25052,25058,25052,25057
NDQUSD,20260205,010000,25058,25062,25054,25062
NDQUSD,20260205,010100,25064,25064,25046,25048
NDQUSD,20260205,010200,25049,25050,25038,25038
NDQUSD,20260205,010300,25037,25039,25028,25036
NDQUSD,20260205,010400,25042,25042,25029,25038
NDQUSD,20260205,010500,25039,25049,25039,25046
NDQUSD,20260205,010600,25045,25050,25040,25050
NDQUSD,20260205,010700,25052,25061,25052,25061
NDQUSD,20260205,010800,25062,25063,25050,25055
NDQUSD,20260205,010900,25054,25063,25054,25054
NDQUSD,20260205,011000,25055,25061,25054,25057
NDQUSD,20260205,011100,25056,25068,25055,25065
NDQUSD,20260205,011200,25066,25070,25059,25061
NDQUSD,20260205,011300,25062,25065,25060,25060
NDQUSD,20260205,011400,25059,25065,25056,25064
NDQUSD,20260205,011500,25065,25065,25061,25062
NDQUSD,20260205,011600,25063,25075,25063,25075
NDQUSD,20260205,011700,25074,25082,25073,25078
NDQUSD,20260205,011800,25079,25079,25074,25074
NDQUSD,20260205,011900,25075,25077,25074,25076
NDQUSD,20260205,012000,25075,25084,25075,25084
NDQUSD,20260205,012100,25085,25085,25082,25082
NDQUSD,20260205,012200,25080,25081,25074,25080
NDQUSD,20260205,012300,25081,25093,25081,25093
NDQUSD,20260205,012400,25094,25096,25092,25095
NDQUSD,20260205,012500,25094,25094,25088,25093
NDQUSD,20260205,012600,25094,25108,25094,25106
NDQUSD,20260205,012700,25105,25108,25102,25102
NDQUSD,20260205,012800,25103,25113,25103,25109
NDQUSD,20260205,012900,25110,25112,25103,25110
NDQUSD,20260205,013000,25111,25116,25111,25112
NDQUSD,20260205,013100,25111,25115,25106,25108
NDQUSD,20260205,013200,25107,25107,25100,25102
NDQUSD,20260205,013300,25103,25106,25102,25102
NDQUSD,20260205,013400,25103,25104,25100,25100
NDQUSD,20260205,013500,25102,25108,25102,25108
NDQUSD,20260205,013600,25110,25112,25109,25109
NDQUSD,20260205,013700,25110,25111,25106,25106
NDQUSD,20260205,013800,25107,25108,25103,25107
NDQUSD,20260205,013900,25108,25121,25108,25120
NDQUSD,20260205,014000,25119,25120,25117,25120
NDQUSD,20260205,014100,25121,25125,25118,25124
NDQUSD,20260205,014200,25125,25127,25122,25125
NDQUSD,20260205,014300,25126,25126,25124,25125
NDQUSD,20260205,014400,25124,25131,25123,25130
NDQUSD,20260205,014500,25129,25130,25125,25125
NDQUSD,20260205,014600,25124,25129,25120,25121
NDQUSD,20260205,014700,25120,25125,25120,25125
NDQUSD,20260205,014800,25124,25124,25116,25120
NDQUSD,20260205,014900,25121,25127,25121,25127
NDQUSD,20260205,015000,25126,25128,25124,25128
NDQUSD,20260205,015100,25129,25130,25127,25127
NDQUSD,20260205,015200,25128,25129,25120,25120
NDQUSD,20260205,015300,25119,25119,25112,25114
NDQUSD,20260205,015400,25113,25114,25108,25109
NDQUSD,20260205,015500,25110,25110,25106,25107
NDQUSD,20260205,015600,25108,25111,25107,25110
NDQUSD,20260205,015700,25111,25121,25111,25116
NDQUSD,20260205,015800,25117,25118,25112,25112
NDQUSD,20260205,015900,25113,25113,25108,25108
NDQUSD,20260205,020000,25107,25109,25104,25104
NDQUSD,20260205,020100,25105,25110,25096,25110
NDQUSD,20260205,020200,25111,25123,25110,25114
NDQUSD,20260205,020300,25113,25118,25110,25118
NDQUSD,20260205,020400,25119,25123,25116,25118
NDQUSD,20260205,020500,25115,25123,25115,25118
NDQUSD,20260205,020600,25117,25125,25117,25122
NDQUSD,20260205,020700,25123,25129,25123,25127
NDQUSD,20260205,020800,25126,25133,25124,25133
NDQUSD,20260205,020900,25134,25138,25129,25138
NDQUSD,20260205,021000,25139,25154,25134,25150
NDQUSD,20260205,021100,25151,25153,25148,25149
NDQUSD,20260205,021200,25150,25153,25148,25152
NDQUSD,20260205,021300,25151,25151,25147,25148
NDQUSD,20260205,021400,25150,25152,25147,25147
NDQUSD,20260205,021500,25148,25155,25148,25150
NDQUSD,20260205,021600,25149,25149,25147,25148
NDQUSD,20260205,021700,25149,25163,25149,25163
NDQUSD,20260205,021800,25164,25165,25161,25162
NDQUSD,20260205,021900,25163,25165,25150,25150
NDQUSD,20260205,022000,25149,25153,25148,25148
NDQUSD,20260205,022100,25147,25147,25128,25133
NDQUSD,20260205,022200,25134,25136,25129,25130
NDQUSD,20260205,022300,25129,25129,25115,25115
NDQUSD,20260205,022400,25114,25116,25110,25110
NDQUSD,20260205,022500,25109,25119,25109,25110
NDQUSD,20260205,022600,25111,25120,25109,25114
NDQUSD,20260205,022700,25113,25122,25107,25122
NDQUSD,20260205,022800,25121,25129,25118,25129
NDQUSD,20260205,022900,25128,25135,25119,25125
NDQUSD,20260205,023000,25127,25130,25122,25124
NDQUSD,20260205,023100,25125,25133,25119,25130
NDQUSD,20260205,023200,25131,25138,25131,25134
NDQUSD,20260205,023300,25135,25138,25130,25130
NDQUSD,20260205,023400,25131,25132,25123,25127
NDQUSD,20260205,023500,25126,25132,25125,25128
NDQUSD,20260205,023600,25127,25131,25122,25123
NDQUSD,20260205,023700,25124,25132,25123,25131
NDQUSD,20260205,023800,25132,25144,25131,25144
NDQUSD,20260205,023900,25145,25145,25140,25142
NDQUSD,20260205,024000,25141,25146,25140,25141
NDQUSD,20260205,024100,25142,25142,25129,25129
NDQUSD,20260205,024200,25130,25135,25126,25129
NDQUSD,20260205,024300,25130,25134,25128,25134
NDQUSD,20260205,024400,25135,25148,25135,25140
NDQUSD,20260205,024500,25139,25146,25139,25140
NDQUSD,20260205,024600,25141,25148,25138,25148
NDQUSD,20260205,024700,25149,25149,25142,25142
NDQUSD,20260205,024800,25143,25143,25136,25138
NDQUSD,20260205,024900,25137,25137,25129,25130
NDQUSD,20260205,025000,25129,25129,25123,25124
NDQUSD,20260205,025100,25122,25135,25119,25134
NDQUSD,20260205,025200,25135,25139,25132,25138
NDQUSD,20260205,025300,25139,25139,25128,25128
NDQUSD,20260205,025400,25129,25129,25121,25121
NDQUSD,20260205,025500,25122,25123,25118,25118
NDQUSD,20260205,025600,25119,25126,25118,25119
NDQUSD,20260205,025700,25120,25122,25117,25117
NDQUSD,20260205,025800,25114,25119,25114,25119
NDQUSD,20260205,025900,25118,25123,25113,25120
NDQUSD,20260205,030000,25119,25120,25115,25119
NDQUSD,20260205,030100,25120,25126,25117,25122
NDQUSD,20260205,030200,25121,25130,25120,25126
NDQUSD,20260205,030300,25127,25130,25122,25122
NDQUSD,20260205,030400,25121,25121,25103,25103
NDQUSD,20260205,030500,25102,25104,25092,25097
NDQUSD,20260205,030600,25098,25102,25089,25091
NDQUSD,20260205,030700,25092,25094,25085,25091
NDQUSD,20260205,030800,25090,25090,25073,25073
NDQUSD,20260205,030900,25075,25082,25075,25081
NDQUSD,20260205,031000,25082,25083,25075,25075
NDQUSD,20260205,031100,25074,25077,25066,25073
NDQUSD,20260205,031200,25074,25077,25066,25077
NDQUSD,20260205,031300,25078,25078,25049,25049
NDQUSD,20260205,031400,25048,25048,25016,25019
NDQUSD,20260205,031500,25020,25033,25009,25010
NDQUSD,20260205,031600,25009,25014,24975,24978
NDQUSD,20260205,031700,24980,24983,24963,24963
NDQUSD,20260205,031800,24964,25004,24957,24988
NDQUSD,20260205,031900,24990,25017,24984,25015
NDQUSD,20260205,032000,25016,25030,25014,25020
NDQUSD,20260205,032100,25017,25038,25009,25038
NDQUSD,20260205,032200,25037,25039,25030,25034
NDQUSD,20260205,032300,25032,25053,25032,25053
NDQUSD,20260205,032400,25052,25055,25046,25048
NDQUSD,20260205,032500,25050,25053,25035,25037
NDQUSD,20260205,032600,25036,25042,25034,25036
NDQUSD,20260205,032700,25037,25037,25028,25032
NDQUSD,20260205,032800,25033,25050,25033,25049
NDQUSD,20260205,032900,25050,25056,25050,25056
NDQUSD,20260205,033000,25055,25060,25054,25054
NDQUSD,20260205,033100,25055,25068,25054,25067
NDQUSD,20260205,033200,25068,25074,25060,25074
NDQUSD,20260205,033300,25073,25075,25064,25070
NDQUSD,20260205,033400,25069,25077,25058,25058
NDQUSD,20260205,033500,25059,25066,25054,25066
NDQUSD,20260205,033600,25065,25079,25064,25079
NDQUSD,20260205,033700,25080,25090,25073,25073
NDQUSD,20260205,033800,25072,25076,25061,25061
NDQUSD,20260205,033900,25062,25063,25055,25058
NDQUSD,20260205,034000,25060,25068,25060,25067
NDQUSD,20260205,034100,25068,25076,25064,25064
NDQUSD,20260205,034200,25065,25066,25060,25062
NDQUSD,20260205,034300,25061,25075,25061,25073
NDQUSD,20260205,034400,25074,25075,25068,25069
NDQUSD,20260205,034500,25070,25073,25067,25069
NDQUSD,20260205,034600,25068,25073,25048,25048
NDQUSD,20260205,034700,25049,25057,25045,25053
NDQUSD,20260205,034800,25054,25055,25040,25040
NDQUSD,20260205,034900,25039,25044,25029,25029
NDQUSD,20260205,035000,25028,25035,25028,25032
NDQUSD,20260205,035100,25031,25031,25018,25020
NDQUSD,20260205,035200,25019,25030,25013,25030
NDQUSD,20260205,035300,25033,25041,25002,25003
NDQUSD,20260205,035400,25007,25029,25007,25025
NDQUSD,20260205,035500,25023,25026,25017,25019
NDQUSD,20260205,035600,25018,25020,24996,24997
NDQUSD,20260205,035700,24998,25004,24990,25004
NDQUSD,20260205,035800,25005,25014,24998,25012
NDQUSD,20260205,035900,25011,25011,24968,24969
NDQUSD,20260205,040000,24979,24979,24957,24959
NDQUSD,20260205,040100,24960,24974,24949,24973
NDQUSD,20260205,040200,24974,24997,24974,24992
NDQUSD,20260205,040300,24993,25002,24986,24987
NDQUSD,20260205,040400,24988,24990,24974,24989
NDQUSD,20260205,040500,24988,24999,24981,24992
NDQUSD,20260205,040600,24991,25002,24990,24998
NDQUSD,20260205,040700,24995,24995,24970,24982
NDQUSD,20260205,040800,24983,24994,24983,24983
NDQUSD,20260205,040900,24982,24988,24974,24988
NDQUSD,20260205,041000,24989,25002,24978,25001
NDQUSD,20260205,041100,25000,25014,24999,25009
NDQUSD,20260205,041200,25010,25010,24989,24998
NDQUSD,20260205,041300,25000,25002,24993,25001
NDQUSD,20260205,041400,25002,25006,24998,25005
NDQUSD,20260205,041500,25006,25006,24999,25003
NDQUSD,20260205,041600,25004,25006,24989,24989
NDQUSD,20260205,041700,24990,24997,24977,24980
NDQUSD,20260205,041800,24981,24990,24980,24990
NDQUSD,20260205,041900,24989,24997,24983,24993
NDQUSD,20260205,042000,24992,25000,24992,24995
NDQUSD,20260205,042100,24994,25010,24989,25009
NDQUSD,20260205,042200,25008,25014,25001,25002
NDQUSD,20260205,042300,25003,25026,25003,25023
NDQUSD,20260205,042400,25024,25033,25014,25015
NDQUSD,20260205,042500,25014,25018,25006,25017
NDQUSD,20260205,042600,25016,25029,25016,25022
NDQUSD,20260205,042700,25023,25023,25009,25010
NDQUSD,20260205,042800,25009,25014,25000,25009
NDQUSD,20260205,042900,25010,25014,25004,25004
NDQUSD,20260205,043000,25003,25012,25002,25009
NDQUSD,20260205,043100,25010,25015,25002,25002
NDQUSD,20260205,043200,24998,24999,24979,24985
NDQUSD,20260205,043300,24984,24986,24978,24978
NDQUSD,20260205,043400,24979,24981,24966,24971
NDQUSD,20260205,043500,24972,24989,24971,24986
NDQUSD,20260205,043600,24985,24988,24979,24979
NDQUSD,20260205,043700,24977,24978,24966,24968
NDQUSD,20260205,043800,24969,24978,24963,24978
NDQUSD,20260205,043900,24977,24984,24972,24972
NDQUSD,20260205,044000,24971,24972,24956,24963
NDQUSD,20260205,044100,24964,24976,24964,24973
NDQUSD,20260205,044200,24974,24994,24973,24992
NDQUSD,20260205,044300,24991,24995,24985,24985
NDQUSD,20260205,044400,24984,24996,24984,24996
NDQUSD,20260205,044500,24997,24997,24990,24996
NDQUSD,20260205,044600,24995,24995,24981,24988
NDQUSD,20260205,044700,24987,24993,24978,24978
NDQUSD,20260205,044800,24979,24980,24974,24974
NDQUSD,20260205,044900,24973,24975,24969,24975
NDQUSD,20260205,045000,24974,24975,24963,24969
NDQUSD,20260205,045100,24970,24970,24950,24951
NDQUSD,20260205,045200,24952,24962,24952,24959
NDQUSD,20260205,045300,24958,24958,24950,24955
NDQUSD,20260205,045400,24954,24959,24939,24947
NDQUSD,20260205,045500,24944,24953,24927,24939
NDQUSD,20260205,045600,24940,24953,24940,24948
NDQUSD,20260205,045700,24949,24960,24943,24960
NDQUSD,20260205,045800,24962,24962,24946,24946
NDQUSD,20260205,045900,24944,24944,24934,24936
NDQUSD,20260205,050000,24937,24952,24934,24944
NDQUSD,20260205,050100,24945,24965,24945,24964
NDQUSD,20260205,050200,24963,24972,24963,24968
NDQUSD,20260205,050300,24970,24976,24970,24976
NDQUSD,20260205,050400,24975,24981,24968,24968
NDQUSD,20260205,050500,24967,24968,24951,24952
NDQUSD,20260205,050600,24953,24958,24952,24957
NDQUSD,20260205,050700,24956,24960,24942,24945
NDQUSD,20260205,050800,24946,24956,24944,24947
NDQUSD,20260205,050900,24946,24947,24938,24943
NDQUSD,20260205,051000,24942,24961,24942,24961
NDQUSD,20260205,051100,24960,24963,24954,24954
NDQUSD,20260205,051200,24953,24966,24952,24963
NDQUSD,20260205,051300,24962,24962,24956,24959
NDQUSD,20260205,051400,24960,24966,24960,24961
NDQUSD,20260205,051500,24960,24964,24954,24955
NDQUSD,20260205,051600,24954,24956,24943,24951
NDQUSD,20260205,051700,24950,24950,24932,24937
NDQUSD,20260205,051800,24938,24940,24929,24935
NDQUSD,20260205,051900,24936,24940,24934,24937
NDQUSD,20260205,052000,24938,24944,24930,24931
NDQUSD,20260205,052100,24932,24949,24932,24942
NDQUSD,20260205,052200,24941,24945,24937,24942
NDQUSD,20260205,052300,24941,24945,24931,24931
NDQUSD,20260205,052400,24930,24930,24922,24924
NDQUSD,20260205,052500,24925,24932,24921,24932
NDQUSD,20260205,052600,24933,24936,24928,24929
NDQUSD,20260205,052700,24928,24928,24916,24920
NDQUSD,20260205,052800,24921,24932,24913,24932
NDQUSD,20260205,052900,24931,24937,24929,24936
NDQUSD,20260205,053000,24937,24944,24935,24944
NDQUSD,20260205,053100,24945,24948,24938,24945
NDQUSD,20260205,053200,24946,24957,24946,24954
NDQUSD,20260205,053300,24955,24970,24955,24970
NDQUSD,20260205,053400,24971,24974,24968,24971
NDQUSD,20260205,053500,24969,24972,24962,24967
NDQUSD,20260205,053600,24968,24971,24964,24971
NDQUSD,20260205,053700,24972,24972,24960,24967
NDQUSD,20260205,053800,24966,24972,24966,24970
NDQUSD,20260205,053900,24969,24972,24965,24969
NDQUSD,20260205,054000,24970,24970,24963,24966
NDQUSD,20260205,054100,24967,24986,24967,24985
NDQUSD,20260205,054200,24986,25005,24986,25004
NDQUSD,20260205,054300,25005,25006,24997,24997
NDQUSD,20260205,054400,24994,25003,24990,25001
NDQUSD,20260205,054500,25002,25012,24995,25010
NDQUSD,20260205,054600,25009,25018,25009,25011
NDQUSD,20260205,054700,25012,25015,25012,25015
NDQUSD,20260205,054800,25014,25014,25008,25008
NDQUSD,20260205,054900,25007,25015,25007,25015
NDQUSD,20260205,055000,25016,25016,25002,25003
NDQUSD,20260205,055100,25005,25023,25005,25020
NDQUSD,20260205,055200,25021,25022,25015,25016
NDQUSD,20260205,055300,25015,25020,25013,25014
NDQUSD,20260205,055400,25015,25020,25011,25012
NDQUSD,20260205,055500,25010,25014,25009,25009
NDQUSD,20260205,055600,25010,25014,25004,25005
NDQUSD,20260205,055700,25004,25007,24999,25001
NDQUSD,20260205,055800,25002,25003,25000,25002
NDQUSD,20260205,055900,25003,25009,25002,25003
NDQUSD,20260205,060000,25004,25009,25004,25007
NDQUSD,20260205,060100,25008,25019,25008,25017
NDQUSD,20260205,060200,25016,25016,24994,24994
NDQUSD,20260205,060300,24995,24998,24986,24986
NDQUSD,20260205,060400,24987,24991,24983,24990
NDQUSD,20260205,060500,24991,24999,24983,24999
NDQUSD,20260205,060600,25000,25002,24994,24995
NDQUSD,20260205,060700,24994,24999,24991,24991
NDQUSD,20260205,060800,24990,24994,24986,24987
NDQUSD,20260205,060900,24986,24988,24983,24983
NDQUSD,20260205,061000,24984,24985,24980,24984
NDQUSD,20260205,061100,24983,24993,24982,24993
NDQUSD,20260205,061200,24994,25006,24994,25006
NDQUSD,20260205,061300,25007,25007,24997,25001
NDQUSD,20260205,061400,25002,25004,24996,24998
NDQUSD,20260205,061500,24997,24997,24983,24984
NDQUSD,20260205,061600,24983,24986,24980,24984
NDQUSD,20260205,061700,24985,24985,24977,24984
NDQUSD,20260205,061800,24986,24991,24982,24982
NDQUSD,20260205,061900,24981,24982,24966,24966
NDQUSD,20260205,062000,24967,24973,24966,24973
NDQUSD,20260205,062100,24972,24973,24964,24968
NDQUSD,20260205,062200,24967,24968,24962,24966
NDQUSD,20260205,062300,24964,24966,24960,24965
NDQUSD,20260205,062400,24966,24972,24962,24966
NDQUSD,20260205,062500,24967,24972,24964,24972
NDQUSD,20260205,062600,24971,24982,24971,24982
NDQUSD,20260205,062700,24983,24984,24980,24981
NDQUSD,20260205,062800,24982,24993,24982,24993
NDQUSD,20260205,062900,24994,24999,24994,24997
NDQUSD,20260205,063000,24998,25005,24998,25001
NDQUSD,20260205,063100,25000,25006,24997,25006
NDQUSD,20260205,063200,25005,25007,24993,24994
NDQUSD,20260205,063300,24993,24993,24980,24987
NDQUSD,20260205,063400,24988,24997,24988,24995
NDQUSD,20260205,063500,24996,24999,24985,24986
NDQUSD,20260205,063600,24987,25006,24987,25004
NDQUSD,20260205,063700,25005,25011,25005,25011
NDQUSD,20260205,063800,25012,25020,25012,25018
NDQUSD,20260205,063900,25017,25024,25016,25019
NDQUSD,20260205,064000,25020,25022,25018,25020
NDQUSD,20260205,064100,25021,25027,25009,25027
NDQUSD,20260205,064200,25028,25036,25028,25034
NDQUSD,20260205,064300,25035,25040,25030,25039
NDQUSD,20260205,064400,25040,25040,25030,25030
NDQUSD,20260205,064500,25031,25031,25024,25025
NDQUSD,20260205,064600,25026,25032,25014,25014
NDQUSD,20260205,064700,25015,25022,25014,25022
NDQUSD,20260205,064800,25021,25024,25018,25024
NDQUSD,20260205,064900,25023,25028,25018,25028
NDQUSD,20260205,065000,25026,25026,25005,25008
NDQUSD,20260205,065100,25009,25012,25005,25011
NDQUSD,20260205,065200,25010,25012,25007,25009
NDQUSD,20260205,065300,25008,25016,25003,25003
NDQUSD,20260205,065400,25001,25004,24996,24996
NDQUSD,20260205,065500,24997,25000,24992,24999
NDQUSD,20260205,065600,25000,25000,24995,24998
NDQUSD,20260205,065700,24997,24998,24987,24987
NDQUSD,20260205,065800,24986,24999,24986,24997
NDQUSD,20260205,065900,24996,24996,24989,24989
NDQUSD,20260205,070000,24988,24995,24988,24993
NDQUSD,20260205,070100,24994,25001,24990,25000
NDQUSD,20260205,070200,24999,25011,24999,25008
NDQUSD,20260205,070300,25007,25007,25000,25005
NDQUSD,20260205,070400,25004,25009,25003,25009
NDQUSD,20260205,070500,25008,25010,25003,25005
NDQUSD,20260205,070600,25004,25007,24998,24999
NDQUSD,20260205,070700,24998,25013,24996,25013
NDQUSD,20260205,070800,25014,25022,25013,25022
NDQUSD,20260205,070900,25023,25023,25013,25015
NDQUSD,20260205,071000,25014,25020,25014,25018
NDQUSD,20260205,071100,25017,25027,25011,25027
NDQUSD,20260205,071200,25026,25026,25020,25020
NDQUSD,20260205,071300,25021,25027,25018,25018
NDQUSD,20260205,071400,25019,25028,25019,25028
NDQUSD,20260205,071500,25029,25029,25022,25023
NDQUSD,20260205,071600,25024,25029,25019,25028
NDQUSD,20260205,071700,25027,25041,25027,25040
NDQUSD,20260205,071800,25039,25049,25039,25041
NDQUSD,20260205,071900,25042,25047,25032,25032
NDQUSD,20260205,072000,25031,25036,25022,25025
NDQUSD,20260205,072100,25026,25026,25009,25009
NDQUSD,20260205,072200,25010,25013,25009,25013
NDQUSD,20260205,072300,25012,25030,25012,25030
NDQUSD,20260205,072400,25031,25035,25029,25031
NDQUSD,20260205,072500,25030,25030,25019,25019
NDQUSD,20260205,072600,25018,25018,25013,25014
NDQUSD,20260205,072700,25015,25028,25013,25027
NDQUSD,20260205,072800,25026,25026,25015,25016
NDQUSD,20260205,072900,25017,25024,25013,25013
NDQUSD,20260205,073000,25014,25028,25014,25024
NDQUSD,20260205,073100,25025,25035,25024,25032
NDQUSD,20260205,073200,25033,25035,25018,25027
NDQUSD,20260205,073300,25028,25036,25027,25036
NDQUSD,20260205,073400,25037,25040,25030,25030
NDQUSD,20260205,073500,25031,25041,25031,25037
NDQUSD,20260205,073600,25036,25040,25026,25030
NDQUSD,20260205,073700,25031,25032,25026,25028
NDQUSD,20260205,073800,25026,25029,25020,25029
NDQUSD,20260205,073900,25028,25031,25026,25030
NDQUSD,20260205,074000,25031,25043,25031,25040
NDQUSD,20260205,074100,25041,25052,25041,25052
NDQUSD,20260205,074200,25051,25051,25043,25047
NDQUSD,20260205,074300,25048,25049,25042,25045
NDQUSD,20260205,074400,25044,25050,25044,25049
NDQUSD,20260205,074500,25048,25053,25047,25047
NDQUSD,20260205,074600,25048,25063,25048,25063
NDQUSD,20260205,074700,25064,25066,25054,25054
NDQUSD,20260205,074800,25057,25061,25053,25053
NDQUSD,20260205,074900,25052,25055,25051,25053
NDQUSD,20260205,075000,25054,25063,25054,25054
NDQUSD,20260205,075100,25053,25059,25049,25056
NDQUSD,20260205,075200,25059,25063,25056,25056
NDQUSD,20260205,075300,25055,25060,25054,25060
NDQUSD,20260205,075400,25059,25059,25053,25054
NDQUSD,20260205,075500,25055,25056,25052,25054
NDQUSD,20260205,075600,25053,25054,25051,25053
NDQUSD,20260205,075700,25052,25058,25051,25058
NDQUSD,20260205,075800,25060,25067,25060,25064
NDQUSD,20260205,075900,25065,25066,25059,25066
NDQUSD,20260205,080000,25067,25073,25064,25070
NDQUSD,20260205,080100,25069,25069,25061,25064
NDQUSD,20260205,080200,25066,25080,25066,25078
NDQUSD,20260205,080300,25079,25082,25076,25076
NDQUSD,20260205,080400,25077,25077,25069,25070
NDQUSD,20260205,080500,25069,25076,25062,25074
NDQUSD,20260205,080600,25073,25078,25072,25075
NDQUSD,20260205,080700,25074,25074,25070,25071
NDQUSD,20260205,080800,25072,25076,25064,25064
NDQUSD,20260205,080900,25065,25066,25058,25064
NDQUSD,20260205,081000,25063,25070,25062,25068
NDQUSD,20260205,081100,25067,25072,25066,25069
NDQUSD,20260205,081200,25070,25072,25063,25063
NDQUSD,20260205,081300,25064,25070,25064,25070
NDQUSD,20260205,081400,25071,25078,25070,25070
NDQUSD,20260205,081500,25069,25069,25064,25064
NDQUSD,20260205,081600,25062,25064,25056,25057
NDQUSD,20260205,081700,25058,25064,25055,25064
NDQUSD,20260205,081800,25063,25067,25060,25067
NDQUSD,20260205,081900,25066,25068,25063,25065
NDQUSD,20260205,082000,25067,25068,25060,25060
NDQUSD,20260205,082100,25062,25072,25060,25071
NDQUSD,20260205,082200,25072,25072,25065,25068
NDQUSD,20260205,082300,25067,25068,25057,25057
NDQUSD,20260205,082400,25058,25061,25053,25054
NDQUSD,20260205,082500,25055,25066,25055,25066
NDQUSD,20260205,082600,25065,25076,25065,25070
NDQUSD,20260205,082700,25069,25074,25064,25065
NDQUSD,20260205,082800,25064,25066,25060,25063
NDQUSD,20260205,082900,25064,25076,25061,25076
NDQUSD,20260205,083000,25075,25084,25074,25076
NDQUSD,20260205,083100,25075,25082,25072,25082
NDQUSD,20260205,083200,25081,25084,25077,25082
NDQUSD,20260205,083300,25081,25083,25070,25075
NDQUSD,20260205,083400,25076,25080,25074,25080
NDQUSD,20260205,083500,25079,25080,25076,25079
NDQUSD,20260205,083600,25080,25081,25072,25073
NDQUSD,20260205,083700,25074,25076,25069,25069
NDQUSD,20260205,083800,25070,25074,25070,25071
NDQUSD,20260205,083900,25070,25070,25064,25065
NDQUSD,20260205,084000,25066,25066,25061,25062
NDQUSD,20260205,084100,25061,25062,25050,25056
NDQUSD,20260205,084200,25057,25060,25053,25056
NDQUSD,20260205,084300,25057,25058,25048,25048
NDQUSD,20260205,084400,25050,25050,25044,25049
NDQUSD,20260205,084500,25051,25061,25051,25057
NDQUSD,20260205,084600,25058,25066,25056,25064
NDQUSD,20260205,084700,25065,25065,25062,25065
NDQUSD,20260205,084800,25066,25070,25066,25070
NDQUSD,20260205,084900,25071,25075,25057,25057
NDQUSD,20260205,085000,25056,25070,25056,25068
NDQUSD,20260205,085100,25067,25067,25046,25058
NDQUSD,20260205,085200,25060,25066,25056,25060
NDQUSD,20260205,085300,25059,25059,25053,25053
NDQUSD,20260205,085400,25054,25073,25054,25072
NDQUSD,20260205,085500,25074,25085,25074,25081
NDQUSD,20260205,085600,25080,25081,25068,25070
NDQUSD,20260205,085700,25069,25073,25064,25064
NDQUSD,20260205,085800,25063,25063,25048,25048
NDQUSD,20260205,085900,25047,25052,25044,25047
NDQUSD,20260205,090000,25046,25046,25038,25043
NDQUSD,20260205,090100,25042,25065,25042,25058
NDQUSD,20260205,090200,25060,25080,25049,25080
NDQUSD,20260205,090300,25081,25085,25064,25066
NDQUSD,20260205,090400,25067,25078,25067,25078
NDQUSD,20260205,090500,25076,25076,25067,25073
NDQUSD,20260205,090600,25072,25080,25069,25075
NDQUSD,20260205,090700,25074,25094,25073,25093
NDQUSD,20260205,090800,25094,25104,25089,25104
NDQUSD,20260205,090900,25105,25105,25096,25097
NDQUSD,20260205,091000,25098,25102,25096,25096
NDQUSD,20260205,091100,25097,25097,25079,25089
NDQUSD,20260205,091200,25088,25109,25081,25109
NDQUSD,20260205,091300,25107,25108,25098,25098
NDQUSD,20260205,091400,25099,25102,25092,25092
NDQUSD,20260205,091500,25091,25098,25086,25095
NDQUSD,20260205,091600,25094,25104,25093,25104
NDQUSD,20260205,091700,25105,25112,25104,25108
NDQUSD,20260205,091800,25107,25109,25100,25109
NDQUSD,20260205,091900,25113,25115,25104,25106
NDQUSD,20260205,092000,25108,25120,25106,25113
NDQUSD,20260205,092100,25114,25118,25106,25110
NDQUSD,20260205,092200,25112,25115,25111,25114
NDQUSD,20260205,092300,25113,25113,25101,25104
NDQUSD,20260205,092400,25106,25106,25097,25099
NDQUSD,20260205,092500,25098,25098,25091,25091
NDQUSD,20260205,092600,25094,25108,25094,25103
NDQUSD,20260205,092700,25104,25111,25096,25100
NDQUSD,20260205,092800,25099,25100,25087,25088
NDQUSD,20260205,092900,25087,25089,25076,25076
NDQUSD,20260205,093000,25075,25091,25075,25091
NDQUSD,20260205,093100,25090,25100,25088,25100
NDQUSD,20260205,093200,25099,25108,25096,25108
NDQUSD,20260205,093300,25106,25106,25093,25102
NDQUSD,20260205,093400,25101,25101,25091,25092
NDQUSD,20260205,093500,25090,25090,25080,25080
NDQUSD,20260205,093600,25079,25082,25071,25081
NDQUSD,20260205,093700,25082,25082,25069,25069
NDQUSD,20260205,093800,25068,25083,25068,25071
NDQUSD,20260205,093900,25072,25081,25071,25079
NDQUSD,20260205,094000,25078,25082,25074,25082
NDQUSD,20260205,094100,25081,25088,25079,25082
NDQUSD,20260205,094200,25081,25091,25080,25086
NDQUSD,20260205,094300,25087,25092,25083,25089
NDQUSD,20260205,094400,25091,25099,25079,25081
NDQUSD,20260205,094500,25080,25085,25077,25083
NDQUSD,20260205,094600,25082,25082,25066,25066
NDQUSD,20260205,094700,25067,25073,25061,25069
NDQUSD,20260205,094800,25068,25079,25067,25077
NDQUSD,20260205,094900,25078,25078,25066,25067
NDQUSD,20260205,095000,25066,25070,25062,25065
NDQUSD,20260205,095100,25064,25064,25044,25044
NDQUSD,20260205,095200,25045,25053,25045,25046
NDQUSD,20260205,095300,25045,25046,25026,25027
NDQUSD,20260205,095400,25026,25032,25013,25024
NDQUSD,20260205,095500,25023,25029,25012,25022
NDQUSD,20260205,095600,25018,25023,25007,25013
NDQUSD,20260205,095700,25014,25022,25010,25021
NDQUSD,20260205,095800,25020,25028,25009,25028
NDQUSD,20260205,095900,25027,25032,25014,25021
NDQUSD,20260205,100000,25022,25029,24996,24996
NDQUSD,20260205,100100,24997,25020,24990,25017
NDQUSD,20260205,100200,25016,25030,25015,25029
NDQUSD,20260205,100300,25027,25035,25027,25035
NDQUSD,20260205,100400,25036,25037,25007,25007
NDQUSD,20260205,100500,25006,25014,25000,25001
NDQUSD,20260205,100600,25002,25002,24979,24979
NDQUSD,20260205,100700,24978,24997,24978,24985
NDQUSD,20260205,100800,24986,24993,24982,24985
NDQUSD,20260205,100900,24984,25011,24984,25008
NDQUSD,20260205,101000,25009,25009,24990,25000
NDQUSD,20260205,101100,24997,25002,24982,24982
NDQUSD,20260205,101200,24981,24988,24978,24978
NDQUSD,20260205,101300,24977,24998,24976,24998
NDQUSD,20260205,101400,25000,25008,24996,24999
NDQUSD,20260205,101500,25001,25003,24999,24999
NDQUSD,20260205,101600,24997,24997,24981,24986
NDQUSD,20260205,101700,24987,25008,24987,25005
NDQUSD,20260205,101800,25004,25007,24995,24995
NDQUSD,20260205,101900,24994,25001,24990,24996
NDQUSD,20260205,102000,24997,25004,24994,24997
NDQUSD,20260205,102100,24998,25016,24998,25014
NDQUSD,20260205,102200,25016,25023,25011,25018
NDQUSD,20260205,102300,25016,25024,25014,25015
NDQUSD,20260205,102400,25016,25030,25016,25030
NDQUSD,20260205,102500,25029,25035,25029,25034
NDQUSD,20260205,102600,25035,25050,25035,25048
NDQUSD,20260205,102700,25049,25055,25047,25054
NDQUSD,20260205,102800,25055,25064,25055,25064
NDQUSD,20260205,102900,25062,25063,25053,25060
NDQUSD,20260205,103000,25061,25068,25058,25067
NDQUSD,20260205,103100,25068,25074,25064,25073
NDQUSD,20260205,103200,25074,25089,25074,25089
NDQUSD,20260205,103300,25090,25092,25077,25081
NDQUSD,20260205,103400,25082,25088,25078,25079
NDQUSD,20260205,103500,25080,25085,25075,25078
NDQUSD,20260205,103600,25079,25080,25064,25065
NDQUSD,20260205,103700,25064,25064,25057,25061
NDQUSD,20260205,103800,25060,25060,25053,25055
NDQUSD,20260205,103900,25054,25054,25046,25051
NDQUSD,20260205,104000,25050,25052,25040,25045
NDQUSD,20260205,104100,25042,25048,25039,25039
NDQUSD,20260205,104200,25037,25047,25035,25039
NDQUSD,20260205,104300,25038,25045,25033,25033
NDQUSD,20260205,104400,25034,25037,25028,25028
NDQUSD,20260205,104500,25029,25036,25026,25028
NDQUSD,20260205,104600,25029,25032,25023,25028
NDQUSD,20260205,104700,25030,25036,25028,25035
NDQUSD,20260205,104800,25036,25036,25031,25033
NDQUSD,20260205,104900,25032,25034,25020,25020
NDQUSD,20260205,105000,25015,25020,25009,25020
NDQUSD,20260205,105100,25019,25035,25019,25031
NDQUSD,20260205,105200,25030,25039,25030,25033
NDQUSD,20260205,105300,25032,25039,25024,25036
NDQUSD,20260205,105400,25037,25041,25030,25040
NDQUSD,20260205,105500,25039,25049,25038,25044
NDQUSD,20260205,105600,25045,25048,25042,25048
NDQUSD,20260205,105700,25049,25052,25042,25045
NDQUSD,20260205,105800,25044,25044,25024,25033
NDQUSD,20260205,105900,25032,25033,25027,25028
NDQUSD,20260205,110000,25029,25030,25026,25026
NDQUSD,20260205,110100,25027,25030,25022,25028
NDQUSD,20260205,110200,25029,25044,25029,25039
NDQUSD,20260205,110300,25040,25041,25032,25040
NDQUSD,20260205,110400,25039,25043,25035,25039
NDQUSD,20260205,110500,25038,25038,25032,25034
NDQUSD,20260205,110600,25035,25039,25034,25038
NDQUSD,20260205,110700,25037,25037,25021,25022
NDQUSD,20260205,110800,25021,25029,25020,25022
NDQUSD,20260205,110900,25024,25027,25019,25026
NDQUSD,20260205,111000,25025,25031,25025,25031
NDQUSD,20260205,111100,25032,25049,25032,25049
NDQUSD,20260205,111200,25050,25058,25050,25055
NDQUSD,20260205,111300,25056,25064,25056,25064
NDQUSD,20260205,111400,25063,25072,25057,25069
NDQUSD,20260205,111500,25068,25076,25066,25075
NDQUSD,20260205,111600,25076,25083,25075,25083
NDQUSD,20260205,111700,25079,25081,25069,25069
NDQUSD,20260205,111800,25068,25073,25062,25070
NDQUSD,20260205,111900,25071,25077,25071,25077
NDQUSD,20260205,112000,25080,25082,25072,25074
NDQUSD,20260205,112100,25075,25079,25075,25075
NDQUSD,20260205,112200,25074,25086,25074,25083
NDQUSD,20260205,112300,25082,25082,25071,25071
NDQUSD,20260205,112400,25072,25074,25067,25074
NDQUSD,20260205,112500,25075,25080,25073,25079
NDQUSD,20260205,112600,25080,25081,25077,25079
NDQUSD,20260205,112700,25080,25082,25078,25081
NDQUSD,20260205,112800,25082,25087,25079,25081
NDQUSD,20260205,112900,25083,25084,25078,25081
NDQUSD,20260205,113000,25082,25083,25077,25082
NDQUSD,20260205,113100,25083,25085,25078,25078
NDQUSD,20260205,113200,25079,25084,25068,25068
NDQUSD,20260205,113300,25067,25070,25061,25061
NDQUSD,20260205,113400,25062,25064,25052,25055
NDQUSD,20260205,113500,25054,25056,25044,25046
NDQUSD,20260205,113600,25047,25048,25043,25044
NDQUSD,20260205,113700,25045,25049,25044,25046
NDQUSD,20260205,113800,25045,25045,25030,25030
NDQUSD,20260205,113900,25029,25032,25024,25029
NDQUSD,20260205,114000,25030,25034,25025,25028
NDQUSD,20260205,114100,25027,25039,25023,25038
NDQUSD,20260205,114200,25039,25045,25039,25044
NDQUSD,20260205,114300,25045,25049,25045,25047
NDQUSD,20260205,114400,25046,25055,25046,25049
NDQUSD,20260205,114500,25048,25048,25033,25033
NDQUSD,20260205,114600,25034,25034,25030,25034
NDQUSD,20260205,114700,25033,25034,25031,25031
NDQUSD,20260205,114800,25034,25049,25034,25039
NDQUSD,20260205,114900,25036,25038,25027,25033
NDQUSD,20260205,115000,25034,25043,25034,25040
NDQUSD,20260205,115100,25039,25042,25035,25040
NDQUSD,20260205,115200,25041,25046,25040,25041
NDQUSD,20260205,115300,25040,25047,25040,25040
NDQUSD,20260205,115400,25039,25042,25033,25034
NDQUSD,20260205,115500,25033,25035,25028,25028
NDQUSD,20260205,115600,25027,25036,25027,25033
NDQUSD,20260205,115700,25034,25035,25028,25033
NDQUSD,20260205,115800,25034,25036,25030,25032
NDQUSD,20260205,115900,25033,25034,25029,25029
NDQUSD,20260205,120000,25028,25032,25027,25030
NDQUSD,20260205,120100,25029,25030,25013,25016
NDQUSD,20260205,120200,25017,25030,25017,25028
NDQUSD,20260205,120300,25027,25027,25019,25020
NDQUSD,20260205,120400,25019,25019,25009,25010
NDQUSD,20260205,120500,25011,25018,25011,25012
NDQUSD,20260205,120600,25013,25020,25010,25013
NDQUSD,20260205,120700,25014,25025,25014,25020
NDQUSD,20260205,120800,25019,25024,25018,25021
NDQUSD,20260205,120900,25022,25024,25019,25019
NDQUSD,20260205,121000,25020,25032,25019,25032
NDQUSD,20260205,121100,25034,25037,25023,25025
NDQUSD,20260205,121200,25026,25036,25026,25033
NDQUSD,20260205,121300,25032,25036,25025,25030
NDQUSD,20260205,121400,25031,25033,25029,25032
NDQUSD,20260205,121500,25031,25033,25027,25033
NDQUSD,20260205,121600,25032,25041,25030,25030
NDQUSD,20260205,121700,25031,25038,25031,25035
NDQUSD,20260205,121800,25034,25049,25034,25046
NDQUSD,20260205,121900,25047,25047,25040,25042
NDQUSD,20260205,122000,25041,25041,25035,25037
NDQUSD,20260205,122100,25036,25044,25032,25044
NDQUSD,20260205,122200,25043,25051,25038,25050
NDQUSD,20260205,122300,25051,25054,25049,25054
NDQUSD,20260205,122400,25053,25060,25051,25052
NDQUSD,20260205,122500,25053,25057,25046,25046
NDQUSD,20260205,122600,25047,25047,25038,25038
NDQUSD,20260205,122700,25039,25050,25039,25046
NDQUSD,20260205,122800,25045,25046,25027,25030
NDQUSD,20260205,122900,25031,25035,25026,25026
NDQUSD,20260205,123000,25027,25029,25020,25021
NDQUSD,20260205,123100,25019,25028,25013,25013
NDQUSD,20260205,123200,25012,25017,25006,25015
NDQUSD,20260205,123300,25016,25016,24992,24994
NDQUSD,20260205,123400,24993,24999,24988,24995
NDQUSD,20260205,123500,24997,25009,24994,24999
NDQUSD,20260205,123600,24998,25012,24996,25002
NDQUSD,20260205,123700,25001,25017,24999,25017
NDQUSD,20260205,123800,25018,25018,25010,25016
NDQUSD,20260205,123900,25015,25021,25008,25012
NDQUSD,20260205,124000,25013,25015,25009,25009
NDQUSD,20260205,124100,25008,25010,24995,25000
NDQUSD,20260205,124200,25001,25018,25001,25017
NDQUSD,20260205,124300,25016,25023,25016,25021
NDQUSD,20260205,124400,25022,25023,25006,25007
NDQUSD,20260205,124500,25006,25008,25002,25008
NDQUSD,20260205,124600,25009,25014,25008,25013
NDQUSD,20260205,124700,25014,25024,25014,25018
NDQUSD,20260205,124800,25016,25020,25004,25006
NDQUSD,20260205,124900,25005,25019,25004,25018
NDQUSD,20260205,125000,25019,25022,25017,25017
NDQUSD,20260205,125100,25018,25022,25014,25015
NDQUSD,20260205,125200,25016,25018,25007,25010
NDQUSD,20260205,125300,25011,25018,25011,25012
NDQUSD,20260205,125400,25013,25022,25013,25020
NDQUSD,20260205,125500,25019,25022,25012,25013
NDQUSD,20260205,125600,25012,25024,25010,25023
NDQUSD,20260205,125700,25024,25029,25024,25028
NDQUSD,20260205,125800,25026,25029,25026,25027
NDQUSD,20260205,125900,25026,25028,25022,25027
NDQUSD,20260205,130000,25026,25026,25019,25025
NDQUSD,20260205,130100,25026,25026,25005,25005
NDQUSD,20260205,130200,25004,25019,24999,25018
NDQUSD,20260205,130300,25019,25028,25019,25027
NDQUSD,20260205,130400,25028,25043,25027,25043
NDQUSD,20260205,130500,25042,25050,25041,25047
NDQUSD,20260205,130600,25048,25052,25036,25036
NDQUSD,20260205,130700,25035,25052,25033,25052
NDQUSD,20260205,130800,25050,25050,25029,25029
NDQUSD,20260205,130900,25028,25034,25023,25025
NDQUSD,20260205,131000,25023,25032,25022,25025
NDQUSD,20260205,131100,25026,25033,25024,25030
NDQUSD,20260205,131200,25032,25037,25017,25018
NDQUSD,20260205,131300,25019,25030,25018,25027
NDQUSD,20260205,131400,25028,25035,25028,25034
NDQUSD,20260205,131500,25035,25038,25029,25035
NDQUSD,20260205,131600,25036,25043,25035,25037
NDQUSD,20260205,131700,25036,25036,25024,25029
NDQUSD,20260205,131800,25028,25028,25016,25016
NDQUSD,20260205,131900,25015,25015,24991,24994
NDQUSD,20260205,132000,24992,24993,24971,24971
NDQUSD,20260205,132100,24972,24972,24955,24972
NDQUSD,20260205,132200,24973,24975,24950,24950
NDQUSD,20260205,132300,24951,24951,24932,24936
NDQUSD,20260205,132400,24937,24940,24901,24905
NDQUSD,20260205,132500,24908,24921,24890,24890
NDQUSD,20260205,132600,24892,24916,24878,24916
NDQUSD,20260205,132700,24914,24924,24900,24902
NDQUSD,20260205,132800,24904,24922,24904,24914
NDQUSD,20260205,132900,24913,24924,24907,24917
NDQUSD,20260205,133000,24920,24922,24900,24901
NDQUSD,20260205,133100,24902,24914,24877,24909
NDQUSD,20260205,133200,24907,24910,24879,24880
NDQUSD,20260205,133300,24879,24894,24878,24878
NDQUSD,20260205,133400,24877,24877,24856,24867
NDQUSD,20260205,133500,24865,24868,24843,24845
NDQUSD,20260205,133600,24842,24845,24815,24816
NDQUSD,20260205,133700,24817,24821,24804,24820
NDQUSD,20260205,133800,24819,24849,24814,24843
NDQUSD,20260205,133900,24842,24855,24832,24837
NDQUSD,20260205,134000,24838,24842,24825,24826
NDQUSD,20260205,134100,24827,24836,24812,24836
NDQUSD,20260205,134200,24837,24842,24827,24832
NDQUSD,20260205,134300,24831,24832,24798,24798
NDQUSD,20260205,134400,24795,24797,24760,24771
NDQUSD,20260205,134500,24773,24790,24754,24788
NDQUSD,20260205,134600,24786,24800,24769,24774
NDQUSD,20260205,134700,24773,24775,24729,24730
NDQUSD,20260205,134800,24728,24739,24720,24729
NDQUSD,20260205,134900,24727,24729,24705,24711
NDQUSD,20260205,135000,24715,24738,24715,24728
NDQUSD,20260205,135100,24730,24769,24730,24735
NDQUSD,20260205,135200,24738,24772,24738,24765
NDQUSD,20260205,135300,24766,24771,24750,24771
NDQUSD,20260205,135400,24770,24785,24766,24780
NDQUSD,20260205,135500,24779,24788,24772,24778
NDQUSD,20260205,135600,24780,24785,24734,24736
NDQUSD,20260205,135700,24737,24770,24737,24764
NDQUSD,20260205,135800,24763,24774,24754,24771
NDQUSD,20260205,135900,24768,24778,24767,24777
NDQUSD,20260205,140000,24778,24798,24776,24788
NDQUSD,20260205,140100,24789,24800,24780,24799
NDQUSD,20260205,140200,24798,24819,24791,24806
NDQUSD,20260205,140300,24805,24811,24795,24802
NDQUSD,20260205,140400,24801,24808,24800,24804
NDQUSD,20260205,140500,24801,24801,24769,24771
NDQUSD,20260205,140600,24775,24806,24772,24802
NDQUSD,20260205,140700,24804,24808,24795,24806
NDQUSD,20260205,140800,24808,24833,24807,24832
NDQUSD,20260205,140900,24831,24832,24813,24827
NDQUSD,20260205,141000,24825,24830,24824,24830
NDQUSD,20260205,141100,24831,24835,24809,24809
NDQUSD,20260205,141200,24808,24816,24798,24798
NDQUSD,20260205,141300,24800,24808,24788,24805
NDQUSD,20260205,141400,24804,24818,24804,24808
NDQUSD,20260205,141500,24807,24807,24794,24800
NDQUSD,20260205,141600,24799,24811,24785,24786
NDQUSD,20260205,141700,24785,24798,24780,24788
NDQUSD,20260205,141800,24785,24816,24785,24815
NDQUSD,20260205,141900,24814,24818,24800,24807
NDQUSD,20260205,142000,24808,24808,24782,24784
NDQUSD,20260205,142100,24785,24805,24784,24805
NDQUSD,20260205,142200,24804,24819,24802,24802
NDQUSD,20260205,142300,24803,24806,24793,24799
NDQUSD,20260205,142400,24801,24804,24787,24789
NDQUSD,20260205,142500,24788,24815,24788,24805
NDQUSD,20260205,142600,24806,24809,24792,24792
NDQUSD,20260205,142700,24793,24794,24788,24788
NDQUSD,20260205,142800,24789,24800,24787,24787
NDQUSD,20260205,142900,24788,24792,24781,24786
NDQUSD,20260205,143000,24787,24789,24778,24786
NDQUSD,20260205,143100,24787,24793,24760,24765
NDQUSD,20260205,143200,24766,24808,24765,24807
NDQUSD,20260205,143300,24808,24840,24808,24837
NDQUSD,20260205,143400,24838,24845,24821,24824
NDQUSD,20260205,143500,24825,24840,24824,24840
NDQUSD,20260205,143600,24842,24847,24825,24845
NDQUSD,20260205,143700,24846,24849,24827,24842
NDQUSD,20260205,143800,24843,24853,24843,24850
NDQUSD,20260205,143900,24851,24860,24834,24840
NDQUSD,20260205,144000,24839,24839,24814,24814
NDQUSD,20260205,144100,24813,24827,24812,24817
NDQUSD,20260205,144200,24816,24829,24810,24829
NDQUSD,20260205,144300,24828,24834,24805,24809
NDQUSD,20260205,144400,24810,24824,24806,24821
NDQUSD,20260205,144500,24822,24832,24810,24811
NDQUSD,20260205,144600,24812,24820,24807,24815
NDQUSD,20260205,144700,24814,24814,24803,24808
NDQUSD,20260205,144800,24809,24809,24803,24804
NDQUSD,20260205,144900,24803,24808,24796,24796
NDQUSD,20260205,145000,24795,24801,24785,24795
NDQUSD,20260205,145100,24794,24795,24767,24767
NDQUSD,20260205,145200,24764,24776,24756,24772
NDQUSD,20260205,145300,24770,24801,24768,24798
NDQUSD,20260205,145400,24797,24807,24794,24807
NDQUSD,20260205,145500,24805,24813,24801,24805
NDQUSD,20260205,145600,24802,24802,24791,24797
NDQUSD,20260205,145700,24796,24796,24776,24780
NDQUSD,20260205,145800,24781,24781,24761,24772
NDQUSD,20260205,145900,24773,24773,24761,24766
NDQUSD,20260205,150000,24763,24771,24762,24764
NDQUSD,20260205,150100,24765,24789,24736,24764
NDQUSD,20260205,150200,24767,24815,24767,24815
NDQUSD,20260205,150300,24819,24835,24814,24827
NDQUSD,20260205,150400,24828,24832,24809,24811
NDQUSD,20260205,150500,24812,24823,24808,24819
NDQUSD,20260205,150600,24816,24820,24810,24810
NDQUSD,20260205,150700,24809,24822,24798,24821
NDQUSD,20260205,150800,24820,24820,24800,24806
NDQUSD,20260205,150900,24807,24807,24796,24806
NDQUSD,20260205,151000,24805,24805,24788,24793
NDQUSD,20260205,151100,24790,24794,24780,24784
NDQUSD,20260205,151200,24783,24789,24777,24781
NDQUSD,20260205,151300,24780,24791,24779,24780
NDQUSD,20260205,151400,24779,24779,24762,24766
NDQUSD,20260205,151500,24769,24772,24761,24761
NDQUSD,20260205,151600,24762,24774,24759,24761
NDQUSD,20260205,151700,24762,24764,24743,24743
NDQUSD,20260205,151800,24742,24755,24738,24753
NDQUSD,20260205,151900,24752,24752,24734,24742
NDQUSD,20260205,152000,24743,24774,24743,24754
NDQUSD,20260205,152100,24751,24751,24737,24747
NDQUSD,20260205,152200,24742,24747,24724,24724
NDQUSD,20260205,152300,24725,24741,24723,24739
NDQUSD,20260205,152400,24741,24751,24740,24750
NDQUSD,20260205,152500,24751,24757,24744,24745
NDQUSD,20260205,152600,24747,24760,24734,24734
NDQUSD,20260205,152700,24735,24747,24734,24734
NDQUSD,20260205,152800,24736,24748,24734,24738
NDQUSD,20260205,152900,24739,24770,24739,24765
NDQUSD,20260205,153000,24763,24774,24758,24768
NDQUSD,20260205,153100,24767,24767,24691,24713
NDQUSD,20260205,153200,24711,24738,24681,24685
NDQUSD,20260205,153300,24676,24752,24652,24731
NDQUSD,20260205,153400,24722,24757,24698,24705
NDQUSD,20260205,153500,24707,24807,24699,24800
NDQUSD,20260205,153600,24808,24841,24786,24790
NDQUSD,20260205,153700,24791,24807,24776,24790
NDQUSD,20260205,153800,24777,24847,24757,24847
NDQUSD,20260205,153900,24848,24887,24848,24875
NDQUSD,20260205,154000,24878,24897,24876,24890
NDQUSD,20260205,154100,24896,24906,24868,24906
NDQUSD,20260205,154200,24912,24923,24853,24858
NDQUSD,20260205,154300,24856,24899,24843,24875
NDQUSD,20260205,154400,24873,24914,24870,24898
NDQUSD,20260205,154500,24903,24931,24902,24919
NDQUSD,20260205,154600,24914,24919,24887,24910
NDQUSD,20260205,154700,24905,24926,24903,24913
NDQUSD,20260205,154800,24912,24934,24901,24904
NDQUSD,20260205,154900,24905,24930,24880,24880
NDQUSD,20260205,155000,24876,24925,24872,24919
NDQUSD,20260205,155100,24921,24954,24905,24920
NDQUSD,20260205,155200,24926,24936,24872,24883
NDQUSD,20260205,155300,24886,24897,24863,24877
NDQUSD,20260205,155400,24881,24918,24872,24872
NDQUSD,20260205,155500,24874,24888,24844,24851
NDQUSD,20260205,155600,24852,24870,24818,24832
NDQUSD,20260205,155700,24835,24835,24799,24802
NDQUSD,20260205,155800,24805,24816,24785,24796
NDQUSD,20260205,155900,24795,24806,24779,24779
NDQUSD,20260205,160000,24778,24778,24757,24768
NDQUSD,20260205,160100,24770,24780,24719,24719
NDQUSD,20260205,160200,24720,24721,24689,24698
NDQUSD,20260205,160300,24697,24730,24684,24712
NDQUSD,20260205,160400,24710,24716,24682,24690
NDQUSD,20260205,160500,24691,24712,24678,24702
NDQUSD,20260205,160600,24701,24708,24672,24684
NDQUSD,20260205,160700,24682,24701,24670,24673
NDQUSD,20260205,160800,24666,24671,24654,24660
NDQUSD,20260205,160900,24659,24669,24644,24654
NDQUSD,20260205,161000,24653,24688,24649,24672
NDQUSD,20260205,161100,24668,24692,24641,24641
NDQUSD,20260205,161200,24642,24643,24614,24617
NDQUSD,20260205,161300,24616,24622,24595,24597
NDQUSD,20260205,161400,24596,24598,24585,24587
NDQUSD,20260205,161500,24588,24588,24555,24555
NDQUSD,20260205,161600,24557,24585,24549,24579
NDQUSD,20260205,161700,24582,24642,24580,24614
NDQUSD,20260205,161800,24613,24651,24606,24615
NDQUSD,20260205,161900,24618,24639,24610,24618
NDQUSD,20260205,162000,24612,24639,24604,24636
NDQUSD,20260205,162100,24634,24636,24613,24617
NDQUSD,20260205,162200,24615,24629,24596,24620
NDQUSD,20260205,162300,24615,24653,24593,24601
NDQUSD,20260205,162400,24596,24613,24579,24590
NDQUSD,20260205,162500,24586,24605,24578,24602
NDQUSD,20260205,162600,24600,24658,24598,24610
NDQUSD,20260205,162700,24607,24608,24570,24570
NDQUSD,20260205,162800,24568,24582,24556,24563
NDQUSD,20260205,162900,24564,24620,24564,24581
NDQUSD,20260205,163000,24580,24580,24565,24576
NDQUSD,20260205,163100,24574,24621,24574,24606
NDQUSD,20260205,163200,24607,24609,24573,24573
NDQUSD,20260205,163300,24568,24569,24553,24557
NDQUSD,20260205,163400,24558,24578,24552,24562
NDQUSD,20260205,163500,24566,24581,24552,24563
NDQUSD,20260205,163600,24566,24590,24563,24567
NDQUSD,20260205,163700,24568,24582,24563,24576
NDQUSD,20260205,163800,24577,24604,24570,24603
NDQUSD,20260205,163900,24606,24633,24594,24633
NDQUSD,20260205,164000,24632,24665,24631,24663
NDQUSD,20260205,164100,24662,24662,24619,24653
NDQUSD,20260205,164200,24649,24650,24628,24648
NDQUSD,20260205,164300,24649,24694,24649,24679
NDQUSD,20260205,164400,24683,24691,24657,24662
NDQUSD,20260205,164500,24663,24694,24663,24669
NDQUSD,20260205,164600,24670,24686,24619,24619
NDQUSD,20260205,164700,24618,24622,24587,24595
NDQUSD,20260205,164800,24594,24611,24592,24594
NDQUSD,20260205,164900,24592,24596,24574,24576
NDQUSD,20260205,165000,24574,24583,24569,24581
NDQUSD,20260205,165100,24584,24614,24584,24599
NDQUSD,20260205,165200,24596,24635,24589,24620
NDQUSD,20260205,165300,24621,24621,24593,24600
NDQUSD,20260205,165400,24599,24643,24596,24609
NDQUSD,20260205,165500,24610,24636,24594,24596
NDQUSD,20260205,165600,24595,24614,24594,24614
NDQUSD,20260205,165700,24611,24632,24600,24604
NDQUSD,20260205,165800,24606,24606,24569,24570
NDQUSD,20260205,165900,24571,24621,24568,24606
NDQUSD,20260205,170000,24604,24624,24595,24624
NDQUSD,20260205,170100,24629,24641,24616,24634
NDQUSD,20260205,170200,24636,24648,24629,24641
NDQUSD,20260205,170300,24639,24646,24617,24631
NDQUSD,20260205,170400,24628,24628,24595,24596
NDQUSD,20260205,170500,24597,24607,24583,24586
NDQUSD,20260205,170600,24585,24591,24580,24586
NDQUSD,20260205,170700,24585,24603,24574,24581
NDQUSD,20260205,170800,24580,24592,24566,24567
NDQUSD,20260205,170900,24566,24574,24558,24559
NDQUSD,20260205,171000,24558,24573,24554,24559
NDQUSD,20260205,171100,24558,24606,24555,24582
NDQUSD,20260205,171200,24579,24588,24566,24575
NDQUSD,20260205,171300,24570,24581,24566,24579
NDQUSD,20260205,171400,24580,24581,24559,24568
NDQUSD,20260205,171500,24567,24569,24548,24548
NDQUSD,20260205,171600,24551,24630,24551,24628
NDQUSD,20260205,171700,24626,24648,24622,24648
NDQUSD,20260205,171800,24649,24669,24646,24659
NDQUSD,20260205,171900,24654,24674,24650,24659
NDQUSD,20260205,172000,24661,24682,24661,24672
NDQUSD,20260205,172100,24673,24701,24670,24678
NDQUSD,20260205,172200,24676,24694,24674,24692
NDQUSD,20260205,172300,24691,24733,24691,24723
NDQUSD,20260205,172400,24726,24736,24679,24679
NDQUSD,20260205,172500,24680,24723,24678,24722
NDQUSD,20260205,172600,24724,24740,24711,24711
NDQUSD,20260205,172700,24709,24731,24708,24725
NDQUSD,20260205,172800,24726,24751,24724,24746
NDQUSD,20260205,172900,24748,24774,24748,24768
NDQUSD,20260205,173000,24769,24778,24763,24770
NDQUSD,20260205,173100,24777,24803,24777,24793
NDQUSD,20260205,173200,24792,24796,24769,24776
NDQUSD,20260205,173300,24777,24798,24770,24772
NDQUSD,20260205,173400,24770,24808,24770,24808
NDQUSD,20260205,173500,24806,24818,24797,24811
NDQUSD,20260205,173600,24813,24813,24786,24798
NDQUSD,20260205,173700,24797,24814,24786,24787
NDQUSD,20260205,173800,24790,24803,24785,24793
NDQUSD,20260205,173900,24791,24816,24783,24814
NDQUSD,20260205,174000,24812,24816,24787,24790
NDQUSD,20260205,174100,24791,24810,24777,24781
NDQUSD,20260205,174200,24782,24782,24759,24772
NDQUSD,20260205,174300,24775,24800,24775,24791
NDQUSD,20260205,174400,24792,24812,24785,24785
NDQUSD,20260205,174500,24783,24795,24773,24774
NDQUSD,20260205,174600,24780,24780,24753,24753
NDQUSD,20260205,174700,24752,24752,24735,24740
NDQUSD,20260205,174800,24742,24746,24728,24730
NDQUSD,20260205,174900,24732,24744,24730,24740
NDQUSD,20260205,175000,24737,24777,24728,24776
NDQUSD,20260205,175100,24777,24804,24777,24799
NDQUSD,20260205,175200,24800,24824,24793,24802
NDQUSD,20260205,175300,24803,24826,24803,24819
NDQUSD,20260205,175400,24821,24826,24814,24820
NDQUSD,20260205,175500,24821,24836,24818,24827
NDQUSD,20260205,175600,24828,24851,24828,24846
NDQUSD,20260205,175700,24843,24844,24788,24818
NDQUSD,20260205,175800,24816,24822,24806,24812
NDQUSD,20260205,175900,24814,24821,24802,24806
NDQUSD,20260205,180000,24805,24828,24798,24824
NDQUSD,20260205,180100,24827,24827,24779,24784
NDQUSD,20260205,180200,24785,24794,24782,24788
NDQUSD,20260205,180300,24787,24798,24786,24788
NDQUSD,20260205,180400,24786,24789,24764,24764
NDQUSD,20260205,180500,24766,24766,24740,24758
NDQUSD,20260205,180600,24759,24772,24752,24768
NDQUSD,20260205,180700,24767,24787,24760,24760
NDQUSD,20260205,180800,24759,24778,24749,24776
NDQUSD,20260205,180900,24775,24777,24761,24765
NDQUSD,20260205,181000,24763,24766,24752,24764
NDQUSD,20260205,181100,24760,24765,24742,24742
NDQUSD,20260205,181200,24743,24779,24743,24746
NDQUSD,20260205,181300,24747,24747,24734,24745
NDQUSD,20260205,181400,24744,24765,24743,24759
NDQUSD,20260205,181500,24755,24778,24755,24773
NDQUSD,20260205,181600,24770,24772,24750,24761
NDQUSD,20260205,181700,24760,24773,24756,24764
NDQUSD,20260205,181800,24762,24768,24751,24758
NDQUSD,20260205,181900,24759,24771,24752,24771
NDQUSD,20260205,182000,24768,24770,24750,24753
NDQUSD,20260205,182100,24751,24761,24722,24726
NDQUSD,20260205,182200,24728,24736,24720,24732
NDQUSD,20260205,182300,24731,24764,24731,24758
NDQUSD,20260205,182400,24757,24792,24753,24792
NDQUSD,20260205,182500,24791,24823,24791,24822
NDQUSD,20260205,182600,24824,24843,24824,24842
NDQUSD,20260205,182700,24844,24858,24844,24855
NDQUSD,20260205,182800,24852,24857,24839,24849
NDQUSD,20260205,182900,24850,24860,24840,24848
NDQUSD,20260205,183000,24849,24849,24827,24836
NDQUSD,20260205,183100,24833,24852,24833,24839
NDQUSD,20260205,183200,24838,24841,24815,24815
NDQUSD,20260205,183300,24809,24838,24807,24838
NDQUSD,20260205,183400,24836,24836,24808,24815
NDQUSD,20260205,183500,24813,24819,24800,24801
NDQUSD,20260205,183600,24802,24817,24794,24812
NDQUSD,20260205,183700,24811,24838,24811,24832
NDQUSD,20260205,183800,24831,24838,24815,24829
NDQUSD,20260205,183900,24830,24840,24821,24836
NDQUSD,20260205,184000,24838,24838,24826,24830
NDQUSD,20260205,184100,24829,24868,24823,24867
NDQUSD,20260205,184200,24866,24871,24844,24850
NDQUSD,20260205,184300,24852,24854,24843,24843
NDQUSD,20260205,184400,24842,24853,24829,24848
NDQUSD,20260205,184500,24847,24847,24826,24844
NDQUSD,20260205,184600,24845,24864,24841,24864
NDQUSD,20260205,184700,24868,24880,24862,24877
NDQUSD,20260205,184800,24878,24882,24847,24854
NDQUSD,20260205,184900,24855,24855,24809,24809
NDQUSD,20260205,185000,24810,24816,24798,24808
NDQUSD,20260205,185100,24807,24807,24785,24801
NDQUSD,20260205,185200,24799,24830,24799,24808
NDQUSD,20260205,185300,24813,24823,24802,24802
NDQUSD,20260205,185400,24804,24826,24804,24818
NDQUSD,20260205,185500,24819,24825,24796,24799
NDQUSD,20260205,185600,24798,24798,24782,24795
NDQUSD,20260205,185700,24793,24802,24786,24801
NDQUSD,20260205,185800,24802,24802,24784,24788
NDQUSD,20260205,185900,24787,24788,24768,24776
NDQUSD,20260205,190000,24777,24788,24775,24779
NDQUSD,20260205,190100,24778,24808,24778,24799
NDQUSD,20260205,190200,24801,24820,24798,24820
NDQUSD,20260205,190300,24823,24829,24819,24825
NDQUSD,20260205,190400,24826,24826,24808,24811
NDQUSD,20260205,190500,24810,24816,24793,24795
NDQUSD,20260205,190600,24794,24794,24776,24779
NDQUSD,20260205,190700,24778,24786,24768,24777
NDQUSD,20260205,190800,24778,24787,24768,24769
NDQUSD,20260205,190900,24768,24781,24763,24763
NDQUSD,20260205,191000,24764,24772,24758,24764
NDQUSD,20260205,191100,24763,24772,24746,24746
NDQUSD,20260205,191200,24745,24769,24743,24766
NDQUSD,20260205,191300,24768,24790,24766,24790
NDQUSD,20260205,191400,24788,24789,24770,24770
NDQUSD,20260205,191500,24768,24778,24766,24770
NDQUSD,20260205,191600,24769,24777,24763,24768
NDQUSD,20260205,191700,24769,24781,24755,24756
NDQUSD,20260205,191800,24755,24767,24752,24757
NDQUSD,20260205,191900,24758,24759,24748,24754
NDQUSD,20260205,192000,24755,24771,24754,24756
NDQUSD,20260205,192100,24754,24762,24735,24735
NDQUSD,20260205,192200,24734,24748,24730,24740
NDQUSD,20260205,192300,24737,24741,24721,24725
NDQUSD,20260205,192400,24724,24724,24709,24720
NDQUSD,20260205,192500,24719,24732,24714,24728
NDQUSD,20260205,192600,24726,24728,24714,24718
NDQUSD,20260205,192700,24716,24744,24716,24739
NDQUSD,20260205,192800,24740,24751,24728,24730
NDQUSD,20260205,192900,24734,24742,24722,24726
NDQUSD,20260205,193000,24727,24730,24720,24730
NDQUSD,20260205,193100,24729,24750,24728,24743
NDQUSD,20260205,193200,24742,24768,24741,24758
NDQUSD,20260205,193300,24759,24759,24740,24740
NDQUSD,20260205,193400,24739,24751,24733,24737
NDQUSD,20260205,193500,24736,24743,24726,24743
NDQUSD,20260205,193600,24744,24744,24728,24729
NDQUSD,20260205,193700,24728,24732,24725,24725
NDQUSD,20260205,193800,24727,24741,24724,24729
NDQUSD,20260205,193900,24730,24734,24717,24717
NDQUSD,20260205,194000,24716,24718,24709,24713
NDQUSD,20260205,194100,24714,24714,24699,24705
NDQUSD,20260205,194200,24704,24714,24691,24714
NDQUSD,20260205,194300,24713,24715,24705,24714
NDQUSD,20260205,194400,24713,24721,24702,24710
NDQUSD,20260205,194500,24709,24722,24704,24715
NDQUSD,20260205,194600,24714,24721,24708,24712
NDQUSD,20260205,194700,24710,24711,24692,24694
NDQUSD,20260205,194800,24693,24695,24686,24689
NDQUSD,20260205,194900,24688,24692,24682,24688
NDQUSD,20260205,195000,24686,24696,24684,24692
NDQUSD,20260205,195100,24691,24691,24674,24674
NDQUSD,20260205,195200,24673,24682,24668,24682
NDQUSD,20260205,195300,24681,24684,24670,24670
NDQUSD,20260205,195400,24668,24672,24659,24671
NDQUSD,20260205,195500,24670,24678,24668,24674
NDQUSD,20260205,195600,24673,24673,24660,24663
NDQUSD,20260205,195700,24662,24676,24660,24674
NDQUSD,20260205,195800,24675,24694,24675,24685
NDQUSD,20260205,195900,24686,24695,24681,24687
NDQUSD,20260205,200000,24688,24709,24688,24697
NDQUSD,20260205,200100,24696,24706,24688,24706
NDQUSD,20260205,200200,24705,24706,24684,24687
NDQUSD,20260205,200300,24686,24703,24686,24703
NDQUSD,20260205,200400,24702,24728,24702,24727
NDQUSD,20260205,200500,24728,24740,24723,24723
NDQUSD,20260205,200600,24722,24734,24719,24730
NDQUSD,20260205,200700,24729,24751,24729,24743
NDQUSD,20260205,200800,24744,24756,24731,24731
NDQUSD,20260205,200900,24728,24740,24724,24739
NDQUSD,20260205,201000,24737,24751,24735,24750
NDQUSD,20260205,201100,24751,24768,24750,24766
NDQUSD,20260205,201200,24767,24786,24767,24784
NDQUSD,20260205,201300,24786,24802,24774,24801
NDQUSD,20260205,201400,24802,24812,24798,24800
NDQUSD,20260205,201500,24802,24808,24796,24799
NDQUSD,20260205,201600,24798,24804,24792,24798
NDQUSD,20260205,201700,24799,24817,24799,24810
NDQUSD,20260205,201800,24809,24818,24807,24818
NDQUSD,20260205,201900,24822,24829,24818,24822
NDQUSD,20260205,202000,24823,24829,24822,24823
NDQUSD,20260205,202100,24824,24826,24816,24821
NDQUSD,20260205,202200,24822,24834,24817,24817
NDQUSD,20260205,202300,24816,24821,24812,24821
NDQUSD,20260205,202400,24824,24834,24817,24824
NDQUSD,20260205,202500,24825,24825,24815,24815
NDQUSD,20260205,202600,24816,24816,24779,24779
NDQUSD,20260205,202700,24780,24786,24772,24776
NDQUSD,20260205,202800,24775,24782,24764,24766
NDQUSD,20260205,202900,24765,24774,24764,24770
NDQUSD,20260205,203000,24771,24777,24757,24760
NDQUSD,20260205,203100,24761,24761,24728,24729
NDQUSD,20260205,203200,24730,24735,24718,24721
NDQUSD,20260205,203300,24720,24720,24685,24687
NDQUSD,20260205,203400,24686,24705,24680,24690
NDQUSD,20260205,203500,24691,24718,24691,24717
NDQUSD,20260205,203600,24718,24724,24706,24721
NDQUSD,20260205,203700,24720,24728,24701,24704
NDQUSD,20260205,203800,24705,24719,24699,24712
NDQUSD,20260205,203900,24713,24738,24710,24725
NDQUSD,20260205,204000,24726,24726,24710,24714
NDQUSD,20260205,204100,24713,24714,24698,24698
NDQUSD,20260205,204200,24697,24706,24687,24701
NDQUSD,20260205,204300,24700,24711,24690,24690
NDQUSD,20260205,204400,24689,24710,24688,24708
NDQUSD,20260205,204500,24707,24711,24693,24693
NDQUSD,20260205,204600,24692,24710,24692,24697
NDQUSD,20260205,204700,24695,24700,24684,24684
NDQUSD,20260205,204800,24682,24688,24678,24683
NDQUSD,20260205,204900,24682,24696,24681,24686
NDQUSD,20260205,205000,24685,24691,24684,24688
NDQUSD,20260205,205100,24689,24692,24674,24684
NDQUSD,20260205,205200,24681,24689,24678,24678
NDQUSD,20260205,205300,24677,24683,24670,24672
NDQUSD,20260205,205400,24673,24681,24673,24674
NDQUSD,20260205,205500,24675,24690,24671,24681
NDQUSD,20260205,205600,24680,24698,24680,24691
NDQUSD,20260205,205700,24690,24698,24680,24682
NDQUSD,20260205,205800,24683,24691,24680,24684
NDQUSD,20260205,205900,24685,24696,24683,24696
NDQUSD,20260205,210000,24698,24711,24698,24706
NDQUSD,20260205,210100,24707,24708,24691,24696
NDQUSD,20260205,210200,24697,24724,24697,24724
NDQUSD,20260205,210300,24725,24734,24720,24729
NDQUSD,20260205,210400,24728,24728,24719,24727
NDQUSD,20260205,210500,24728,24735,24727,24735
NDQUSD,20260205,210600,24734,24738,24723,24726
NDQUSD,20260205,210700,24725,24750,24722,24745
NDQUSD,20260205,210800,24746,24778,24746,24778
NDQUSD,20260205,210900,24779,24784,24776,24779
NDQUSD,20260205,211000,24780,24794,24779,24791
NDQUSD,20260205,211100,24790,24799,24780,24799
NDQUSD,20260205,211200,24800,24803,24777,24781
NDQUSD,20260205,211300,24778,24782,24759,24759
NDQUSD,20260205,211400,24758,24761,24742,24747
NDQUSD,20260205,211500,24754,24756,24745,24746
NDQUSD,20260205,211600,24745,24745,24702,24707
NDQUSD,20260205,211700,24705,24716,24704,24705
NDQUSD,20260205,211800,24704,24713,24698,24705
NDQUSD,20260205,211900,24704,24717,24704,24714
NDQUSD,20260205,212000,24715,24715,24690,24691
NDQUSD,20260205,212100,24690,24695,24679,24679
NDQUSD,20260205,212200,24678,24678,24664,24665
NDQUSD,20260205,212300,24666,24682,24650,24651
NDQUSD,20260205,212400,24652,24660,24642,24648
NDQUSD,20260205,212500,24649,24662,24646,24652
NDQUSD,20260205,212600,24651,24654,24635,24637
NDQUSD,20260205,212700,24638,24643,24635,24642
NDQUSD,20260205,212800,24641,24652,24637,24645
NDQUSD,20260205,212900,24644,24649,24638,24640
NDQUSD,20260205,213000,24641,24644,24628,24635
NDQUSD,20260205,213100,24634,24651,24628,24650
NDQUSD,20260205,213200,24646,24646,24624,24625
NDQUSD,20260205,213300,24626,24627,24618,24623
NDQUSD,20260205,213400,24624,24639,24623,24639
NDQUSD,20260205,213500,24638,24649,24623,24624
NDQUSD,20260205,213600,24625,24629,24614,24626
NDQUSD,20260205,213700,24625,24632,24617,24627
NDQUSD,20260205,213800,24628,24643,24628,24635
NDQUSD,20260205,213900,24634,24634,24625,24625
NDQUSD,20260205,214000,24626,24642,24626,24637
NDQUSD,20260205,214100,24636,24669,24634,24656
NDQUSD,20260205,214200,24657,24659,24647,24647
NDQUSD,20260205,214300,24645,24652,24640,24641
NDQUSD,20260205,214400,24643,24644,24613,24613
NDQUSD,20260205,214500,24611,24613,24602,24612
NDQUSD,20260205,214600,24611,24616,24598,24606
NDQUSD,20260205,214700,24607,24614,24600,24600
NDQUSD,20260205,214800,24601,24601,24593,24598
NDQUSD,20260205,214900,24597,24604,24592,24600
NDQUSD,20260205,215000,24598,24610,24593,24607
NDQUSD,20260205,215100,24606,24618,24596,24600
NDQUSD,20260205,215200,24597,24597,24575,24584
NDQUSD,20260205,215300,24586,24586,24565,24575
NDQUSD,20260205,215400,24576,24589,24572,24589
NDQUSD,20260205,215500,24592,24618,24587,24618
NDQUSD,20260205,215600,24617,24633,24611,24632
NDQUSD,20260205,215700,24633,24645,24629,24643
NDQUSD,20260205,215800,24642,24659,24639,24654
NDQUSD,20260205,215900,24655,24658,24642,24647
NDQUSD,20260205,220000,24646,24654,24635,24650
NDQUSD,20260205,220100,24648,24675,24624,24660
NDQUSD,20260205,220200,24663,24682,24620,24653
NDQUSD,20260205,220300,24656,24661,24594,24595
NDQUSD,20260205,220400,24598,24603,24584,24589
NDQUSD,20260205,220500,24590,24606,24568,24568
NDQUSD,20260205,220600,24564,24573,24553,24555
NDQUSD,20260205,220700,24556,24586,24556,24583
NDQUSD,20260205,220800,24584,24589,24564,24567
NDQUSD,20260205,220900,24563,24578,24561,24576
NDQUSD,20260205,221000,24577,24594,24575,24590
NDQUSD,20260205,221100,24591,24615,24589,24613
NDQUSD,20260205,221200,24615,24622,24613,24616
NDQUSD,20260205,221300,24617,24630,24617,24618
NDQUSD,20260205,221400,24616,24624,24614,24620
NDQUSD,20260205,221500,24619,24622,24602,24603
NDQUSD,20260205,221600,24602,24610,24582,24593
NDQUSD,20260205,221700,24592,24599,24586,24588
NDQUSD,20260205,221800,24587,24591,24575,24575
NDQUSD,20260205,221900,24576,24588,24574,24574
NDQUSD,20260205,222000,24572,24572,24531,24531
NDQUSD,20260205,222100,24532,24538,24528,24538
NDQUSD,20260205,222200,24541,24545,24537,24541
NDQUSD,20260205,222300,24543,24547,24537,24543
NDQUSD,20260205,222400,24542,24549,24536,24537
NDQUSD,20260205,222500,24538,24549,24538,24538
NDQUSD,20260205,222600,24539,24561,24538,24550
NDQUSD,20260205,222700,24551,24561,24543,24546
NDQUSD,20260205,222800,24547,24550,24543,24550
NDQUSD,20260205,222900,24549,24557,24544,24544
NDQUSD,20260205,223000,24543,24545,24535,24541
NDQUSD,20260205,223100,24542,24542,24532,24534
NDQUSD,20260205,223200,24533,24535,24525,24526
NDQUSD,20260205,223300,24527,24536,24527,24527
NDQUSD,20260205,223400,24528,24532,24501,24501
NDQUSD,20260205,223500,24502,24502,24477,24480
NDQUSD,20260205,223600,24479,24492,24476,24492
NDQUSD,20260205,223700,24493,24497,24469,24469
NDQUSD,20260205,223800,24470,24471,24457,24470
NDQUSD,20260205,223900,24469,24478,24466,24466
NDQUSD,20260205,224000,24467,24470,24447,24451
NDQUSD,20260205,224100,24450,24455,24445,24452
NDQUSD,20260205,224200,24451,24453,24432,24439
NDQUSD,20260205,224300,24440,24468,24440,24464
NDQUSD,20260205,224400,24461,24470,24460,24465
NDQUSD,20260205,224500,24464,24465,24458,24461
NDQUSD,20260205,224600,24459,24480,24456,24472
NDQUSD,20260205,224700,24471,24472,24461,24468
NDQUSD,20260205,224800,24469,24477,24469,24472
NDQUSD,20260205,224900,24473,24475,24454,24454
NDQUSD,20260205,225000,24455,24456,24430,24430
NDQUSD,20260205,225100,24431,24447,24431,24446
NDQUSD,20260205,225200,24445,24455,24442,24442
NDQUSD,20260205,225300,24443,24445,24434,24437
NDQUSD,20260205,225400,24440,24450,24436,24436
NDQUSD,20260205,225500,24435,24440,24432,24434
NDQUSD,20260205,225600,24436,24444,24435,24437
NDQUSD,20260205,225700,24436,24436,24405,24405
NDQUSD,20260205,225800,24404,24435,24404,24432
NDQUSD,20260205,225900,24431,24432,24422,24423
NDQUSD,20260205,230000,24425,24428,24423,24426
NDQUSD,20260205,230100,24426,24426,24426,24426
NDQUSD,20260205,230200,24426,24426,24426,24426
NDQUSD,20260205,230300,24426,24426,24426,24426
NDQUSD,20260205,230400,24426,24426,24426,24426
NDQUSD,20260205,230500,24426,24426,24426,24426
NDQUSD,20260205,230600,24426,24426,24426,24426
NDQUSD,20260205,230700,24426,24426,24426,24426
NDQUSD,20260205,230800,24426,24426,24426,24426
NDQUSD,20260205,230900,24426,24426,24426,24426
NDQUSD,20260205,231000,24426,24426,24426,24426
NDQUSD,20260205,231100,24426,24426,24426,24426
NDQUSD,20260205,231200,24426,24426,24426,24426
NDQUSD,20260205,231300,24426,24426,24426,24426
NDQUSD,20260205,231400,24426,24426,24426,24426
NDQUSD,20260205,231500,24426,24426,24426,24426
NDQUSD,20260205,231600,24426,24426,24426,24426
NDQUSD,20260205,231700,24426,24426,24426,24426
NDQUSD,20260205,231800,24426,24426,24426,24426
NDQUSD,20260205,231900,24426,24426,24426,24426
NDQUSD,20260205,232000,24426,24426,24426,24426
NDQUSD,20260205,232100,24426,24426,24426,24426
NDQUSD,20260205,232200,24426,24426,24426,24426
NDQUSD,20260205,232300,24426,24426,24426,24426
NDQUSD,20260205,232400,24426,24426,24426,24426
NDQUSD,20260205,232500,24426,24426,24426,24426
NDQUSD,20260205,232600,24426,24426,24426,24426
NDQUSD,20260205,232700,24426,24426,24426,24426
NDQUSD,20260205,232800,24426,24426,24426,24426
NDQUSD,20260205,232900,24426,24426,24426,24426
NDQUSD,20260205,233000,24426,24426,24426,24426
NDQUSD,20260205,233100,24426,24426,24426,24426
NDQUSD,20260205,233200,24426,24426,24426,24426
NDQUSD,20260205,233300,24426,24426,24426,24426
NDQUSD,20260205,233400,24426,24426,24426,24426
NDQUSD,20260205,233500,24426,24426,24426,24426
NDQUSD,20260205,233600,24426,24426,24426,24426
NDQUSD,20260205,233700,24426,24426,24426,24426
NDQUSD,20260205,233800,24426,24426,24426,24426
NDQUSD,20260205,233900,24426,24426,24426,24426
NDQUSD,20260205,234000,24426,24426,24426,24426
NDQUSD,20260205,234100,24426,24426,24426,24426
NDQUSD,20260205,234200,24426,24426,24426,24426
NDQUSD,20260205,234300,24426,24426,24426,24426
NDQUSD,20260205,234400,24426,24426,24426,24426
NDQUSD,20260205,234500,24426,24426,24426,24426
NDQUSD,20260205,234600,24426,24426,24426,24426
NDQUSD,20260205,234700,24426,24426,24426,24426
NDQUSD,20260205,234800,24426,24426,24426,24426
NDQUSD,20260205,234900,24426,24426,24426,24426
NDQUSD,20260205,235000,24426,24426,24426,24426
NDQUSD,20260205,235100,24426,24426,24426,24426
NDQUSD,20260205,235200,24426,24426,24426,24426
NDQUSD,20260205,235300,24426,24426,24426,24426
NDQUSD,20260205,235400,24426,24426,24426,24426
NDQUSD,20260205,235500,24426,24426,24426,24426
NDQUSD,20260205,235600,24426,24426,24426,24426
NDQUSD,20260205,235700,24426,24426,24426,24426
NDQUSD,20260205,235800,24426,24426,24426,24426
NDQUSD,20260205,235900,24426,24426,24426,24426
NDQUSD,20260206,000000,24426,24426,24426,24426
BTCEUR,20260205,000100,61431,61481,61380,61481
BTCEUR,20260205,000200,61492,61500,61439,61498
BTCEUR,20260205,000300,61496,61502,61397,61397
BTCEUR,20260205,000400,61386,61464,61386,61445
BTCEUR,20260205,000500,61439,61456,61427,61443
BTCEUR,20260205,000600,61448,61477,61428,61440
BTCEUR,20260205,000700,61435,61466,61356,61466
BTCEUR,20260205,000800,61480,61580,61480,61576
BTCEUR,20260205,000900,61572,61591,61572,61591
BTCEUR,20260205,001000,61588,61588,61418,61431
BTCEUR,20260205,001100,61440,61468,61438,61466
BTCEUR,20260205,001200,61484,61567,61484,61567
BTCEUR,20260205,001300,61572,61581,61546,61560
BTCEUR,20260205,001400,61566,61587,61566,61570
BTCEUR,20260205,001500,61571,61656,61567,61656
BTCEUR,20260205,001600,61662,61680,61626,61680
BTCEUR,20260205,001700,61670,61679,61638,61672
BTCEUR,20260205,001800,61676,62026,61676,62026
BTCEUR,20260205,001900,62036,62036,61940,61940
BTCEUR,20260205,002000,61929,61929,61823,61824
BTCEUR,20260205,002100,61826,61842,61826,61840
BTCEUR,20260205,002200,61848,61866,61754,61761
BTCEUR,20260205,002300,61765,61826,61738,61738
BTCEUR,20260205,002400,61741,61876,61732,61876
BTCEUR,20260205,002500,61880,62000,61880,61962
BTCEUR,20260205,002600,61956,62043,61956,62043
BTCEUR,20260205,002700,62045,62080,62018,62038
BTCEUR,20260205,002800,62042,62056,62022,62050
BTCEUR,20260205,002900,62052,62096,62052,62096
BTCEUR,20260205,003000,62102,62132,62099,62118
BTCEUR,20260205,003100,62132,62166,62110,62110
BTCEUR,20260205,003200,62112,62112,62066,62096
BTCEUR,20260205,003300,62100,62188,62100,62166
BTCEUR,20260205,003400,62163,62163,62049,62049
BTCEUR,20260205,003500,62044,62166,62044,62150
BTCEUR,20260205,003600,62157,62164,62012,62020
BTCEUR,20260205,003700,62022,62090,62022,62090
BTCEUR,20260205,003800,62104,62126,62104,62108
BTCEUR,20260205,003900,62107,62120,62078,62120
BTCEUR,20260205,004000,62116,62244,62115,62206
BTCEUR,20260205,004100,62204,62204,62114,62114
BTCEUR,20260205,004200,62112,62134,62098,62124
BTCEUR,20260205,004300,62123,62163,62113,62163
BTCEUR,20260205,004400,62164,62170,62092,62097
BTCEUR,20260205,004500,62100,62130,62100,62130
BTCEUR,20260205,004600,62136,62170,62136,62170
BTCEUR,20260205,004700,62178,62184,62156,62166
BTCEUR,20260205,004800,62171,62217,62162,62217
BTCEUR,20260205,004900,62214,62226,62205,62226
BTCEUR,20260205,005000,62228,62257,62228,62239
BTCEUR,20260205,005100,62216,62254,62202,62207
BTCEUR,20260205,005200,62213,62218,62197,62197
BTCEUR,20260205,005300,62200,62200,62130,62130
BTCEUR,20260205,005400,62124,62160,62124,62144
BTCEUR,20260205,005500,62140,62160,62116,62148
BTCEUR,20260205,005600,62147,62148,62026,62052
BTCEUR,20260205,005700,62051,62051,61999,61999
BTCEUR,20260205,005800,61996,62006,61992,62001
BTCEUR,20260205,005900,61998,61998,61970,61980
BTCEUR,20260205,010000,61976,61988,61973,61982
BTCEUR,20260205,010100,61976,61982,61968,61970
BTCEUR,20260205,010200,61965,61996,61948,61986
BTCEUR,20260205,010300,61981,62009,61934,62009
BTCEUR,20260205,010400,62006,62008,61958,61973
BTCEUR,20260205,010500,61968,61968,61910,61910
BTCEUR,20260205,010600,61900,61952,61900,61952
BTCEUR,20260205,010700,61966,61998,61966,61998
BTCEUR,20260205,010800,62003,62003,61873,61894
BTCEUR,20260205,010900,61889,61942,61886,61930
BTCEUR,20260205,011000,61934,61942,61858,61858
BTCEUR,20260205,011100,61851,61865,61842,61842
BTCEUR,20260205,011200,61840,61850,61818,61818
BTCEUR,20260205,011300,61808,61808,61724,61726
BTCEUR,20260205,011400,61730,61730,61702,61702
BTCEUR,20260205,011500,61683,61683,61640,61641
BTCEUR,20260205,011600,61642,61658,61636,61652
BTCEUR,20260205,011700,61648,61706,61648,61704
BTCEUR,20260205,011800,61708,61715,61708,61708
BTCEUR,20260205,011900,61704,61704,61686,61704
BTCEUR,20260205,012000,61705,61766,61698,61766
BTCEUR,20260205,012100,61769,61871,61769,61871
BTCEUR,20260205,012200,61868,61868,61796,61826
BTCEUR,20260205,012300,61828,61920,61822,61920
BTCEUR,20260205,012400,61924,61973,61924,61968
BTCEUR,20260205,012500,61963,61963,61910,61916
BTCEUR,20260205,012600,61918,61936,61860,61923
BTCEUR,20260205,012700,61932,61966,61922,61966
BTCEUR,20260205,012800,61984,62000,61984,61998
BTCEUR,20260205,012900,61996,62031,61992,62031
BTCEUR,20260205,013000,62042,62097,62042,62049
BTCEUR,20260205,013100,62048,62048,61961,61986
BTCEUR,20260205,013200,61993,61997,61886,61892
BTCEUR,20260205,013300,61896,61896,61844,61844
BTCEUR,20260205,013400,61838,61838,61762,61768
BTCEUR,20260205,013500,61774,61778,61758,61778
BTCEUR,20260205,013600,61781,61889,61781,61881
BTCEUR,20260205,013700,61872,61892,61817,61817
BTCEUR,20260205,013800,61816,61822,61752,61764
BTCEUR,20260205,013900,61778,61878,61778,61878
BTCEUR,20260205,014000,61880,61980,61880,61908
BTCEUR,20260205,014100,61926,61964,61912,61964
BTCEUR,20260205,014200,61969,61969,61926,61965
BTCEUR,20260205,014300,61984,62009,61983,61984
BTCEUR,20260205,014400,61981,61981,61947,61947
BTCEUR,20260205,014500,61946,61946,61902,61924
BTCEUR,20260205,014600,61920,61927,61857,61857
BTCEUR,20260205,014700,61836,61841,61824,61834
BTCEUR,20260205,014800,61835,61846,61816,61828
BTCEUR,20260205,014900,61834,61870,61834,61870
BTCEUR,20260205,015000,61876,61895,61876,61892
BTCEUR,20260205,015100,61902,61962,61902,61930
BTCEUR,20260205,015200,61932,61946,61850,61850
BTCEUR,20260205,015300,61841,61841,61772,61777
BTCEUR,20260205,015400,61778,61790,61760,61789
BTCEUR,20260205,015500,61791,61801,61780,61799
BTCEUR,20260205,015600,61800,61800,61755,61756
BTCEUR,20260205,015700,61760,61786,61756,61756
BTCEUR,20260205,015800,61746,61753,61746,61751
BTCEUR,20260205,015900,61749,61749,61701,61703
BTCEUR,20260205,020000,61699,61714,61670,61714
BTCEUR,20260205,020100,61715,61715,61669,61669
BTCEUR,20260205,020200,61668,61704,61658,61695
BTCEUR,20260205,020300,61712,61760,61682,61760
BTCEUR,20260205,020400,61772,61824,61772,61792
BTCEUR,20260205,020500,61766,61834,61748,61834
BTCEUR,20260205,020600,61840,61884,61840,61870
BTCEUR,20260205,020700,61862,61885,61840,61877
BTCEUR,20260205,020800,61868,61882,61852,61876
BTCEUR,20260205,020900,61866,61895,61840,61895
BTCEUR,20260205,021000,61905,62008,61905,62008
BTCEUR,20260205,021100,62013,62068,62007,62068
BTCEUR,20260205,021200,62069,62094,62056,62094
BTCEUR,20260205,021300,62096,62096,62005,62018
BTCEUR,20260205,021400,62020,62054,62020,62034
BTCEUR,20260205,021500,62016,62030,61974,61974
BTCEUR,20260205,021600,61964,61964,61862,61865
BTCEUR,20260205,021700,61860,61860,61720,61720
BTCEUR,20260205,021800,61709,61709,61525,61525
BTCEUR,20260205,021900,61522,61544,61487,61487
BTCEUR,20260205,022000,61447,61450,61394,61396
BTCEUR,20260205,022100,61394,61396,61292,61303
BTCEUR,20260205,022200,61307,61320,61090,61090
BTCEUR,20260205,022300,61080,61092,60995,61090
BTCEUR,20260205,022400,61073,61146,61060,61060
BTCEUR,20260205,022500,61026,61234,60988,61206
BTCEUR,20260205,022600,61210,61338,61210,61252
BTCEUR,20260205,022700,61254,61406,61254,61406
BTCEUR,20260205,022800,61414,61754,61414,61754
BTCEUR,20260205,022900,61753,61926,61738,61795
BTCEUR,20260205,023000,61818,61883,61774,61777
BTCEUR,20260205,023100,61790,61940,61790,61822
BTCEUR,20260205,023200,61826,61874,61730,61732
BTCEUR,20260205,023300,61740,61778,61711,61711
BTCEUR,20260205,023400,61680,61762,61643,61757
BTCEUR,20260205,023500,61740,61840,61739,61809
BTCEUR,20260205,023600,61804,61806,61656,61662
BTCEUR,20260205,023700,61668,61806,61668,61806
BTCEUR,20260205,023800,61815,61820,61747,61820
BTCEUR,20260205,023900,61824,61824,61713,61713
BTCEUR,20260205,024000,61700,61708,61661,61687
BTCEUR,20260205,024100,61690,61691,61259,61264
BTCEUR,20260205,024200,61268,61356,61261,61320
BTCEUR,20260205,024300,61321,61370,61321,61369
BTCEUR,20260205,024400,61364,61486,61364,61462
BTCEUR,20260205,024500,61463,61526,61463,61491
BTCEUR,20260205,024600,61502,61508,61418,61434
BTCEUR,20260205,024700,61442,61480,61396,61404
BTCEUR,20260205,024800,61407,61444,61376,61381
BTCEUR,20260205,024900,61386,61464,61384,61425
BTCEUR,20260205,025000,61440,61536,61422,61536
BTCEUR,20260205,025100,61532,61569,61519,61569
BTCEUR,20260205,025200,61594,61630,61546,61546
BTCEUR,20260205,025300,61542,61554,61438,61475
BTCEUR,20260205,025400,61466,61471,61386,61396
BTCEUR,20260205,025500,61409,61446,61408,61444
BTCEUR,20260205,025600,61439,61470,61438,61450
BTCEUR,20260205,025700,61463,61488,61409,61434
BTCEUR,20260205,025800,61422,61434,61400,61430
BTCEUR,20260205,025900,61428,61434,61393,61393
BTCEUR,20260205,030000,61392,61399,61319,61324
BTCEUR,20260205,030100,61330,61384,61314,61335
BTCEUR,20260205,030200,61326,61416,61260,61416
BTCEUR,20260205,030300,61424,61437,61218,61218
BTCEUR,20260205,030400,61203,61203,61123,61123
BTCEUR,20260205,030500,61110,61158,61034,61132
BTCEUR,20260205,030600,61142,61204,61113,61113
BTCEUR,20260205,030700,61110,61120,61020,61109
BTCEUR,20260205,030800,61119,61129,61070,61124
BTCEUR,20260205,030900,61123,61246,61119,61220
BTCEUR,20260205,031000,61227,61250,61214,61242
BTCEUR,20260205,031100,61228,61262,61204,61246
BTCEUR,20260205,031200,61254,61262,61160,61262
BTCEUR,20260205,031300,61273,61273,61112,61148
BTCEUR,20260205,031400,61144,61144,61054,61064
BTCEUR,20260205,031500,61085,61095,61040,61040
BTCEUR,20260205,031600,61048,61092,60976,60981
BTCEUR,20260205,031700,60982,61016,60950,60950
BTCEUR,20260205,031800,60922,61158,60804,61000
BTCEUR,20260205,031900,60994,61114,60914,61114
BTCEUR,20260205,032000,61128,61249,61128,61140
BTCEUR,20260205,032100,61132,61288,61122,61185
BTCEUR,20260205,032200,61191,61286,61188,61236
BTCEUR,20260205,032300,61242,61301,61242,61301
BTCEUR,20260205,032400,61313,61322,61257,61286
BTCEUR,20260205,032500,61284,61302,61262,61278
BTCEUR,20260205,032600,61292,61311,61178,61178
BTCEUR,20260205,032700,61168,61178,61127,61150
BTCEUR,20260205,032800,61149,61236,61148,61236
BTCEUR,20260205,032900,61255,61293,61234,61260
BTCEUR,20260205,033000,61269,61306,61264,61292
BTCEUR,20260205,033100,61290,61346,61262,61346
BTCEUR,20260205,033200,61363,61363,61296,61308
BTCEUR,20260205,033300,61312,61337,61262,61337
BTCEUR,20260205,033400,61328,61348,61248,61260
BTCEUR,20260205,033500,61265,61294,61248,61294
BTCEUR,20260205,033600,61298,61646,61298,61646
BTCEUR,20260205,033700,61648,61714,61560,61560
BTCEUR,20260205,033800,61557,61576,61519,61519
BTCEUR,20260205,033900,61515,61515,61436,61487
BTCEUR,20260205,034000,61491,61530,61490,61513
BTCEUR,20260205,034100,61520,61520,61412,61414
BTCEUR,20260205,034200,61416,61513,61416,61458
BTCEUR,20260205,034300,61470,61552,61470,61551
BTCEUR,20260205,034400,61564,61574,61522,61554
BTCEUR,20260205,034500,61574,61598,61526,61526
BTCEUR,20260205,034600,61521,61530,61423,61423
BTCEUR,20260205,034700,61416,61422,61366,61388
BTCEUR,20260205,034800,61382,61382,61236,61236
BTCEUR,20260205,034900,61234,61234,61001,61001
BTCEUR,20260205,035000,60975,61008,60924,60960
BTCEUR,20260205,035100,60962,60978,60905,60964
BTCEUR,20260205,035200,60966,60984,60848,60881
BTCEUR,20260205,035300,60894,61036,60894,60928
BTCEUR,20260205,035400,60942,61074,60942,61058
BTCEUR,20260205,035500,61037,61037,60890,60890
BTCEUR,20260205,035600,60878,60906,60761,60766
BTCEUR,20260205,035700,60774,60836,60764,60829
BTCEUR,20260205,035800,60832,60894,60806,60867
BTCEUR,20260205,035900,60868,60868,60768,60768
BTCEUR,20260205,040000,60760,60772,60500,60596
BTCEUR,20260205,040100,60606,60834,60562,60810
BTCEUR,20260205,040200,60792,60822,60706,60758
BTCEUR,20260205,040300,60740,60910,60740,60810
BTCEUR,20260205,040400,60802,60802,60758,60772
BTCEUR,20260205,040500,60776,60776,60718,60728
BTCEUR,20260205,040600,60724,60732,60680,60726
BTCEUR,20260205,040700,60723,60723,60528,60586
BTCEUR,20260205,040800,60616,60704,60616,60697
BTCEUR,20260205,040900,60708,60848,60708,60848
BTCEUR,20260205,041000,60846,60912,60836,60912
BTCEUR,20260205,041100,60907,60938,60900,60928
BTCEUR,20260205,041200,60921,60921,60850,60888
BTCEUR,20260205,041300,60883,60883,60766,60773
BTCEUR,20260205,041400,60783,60783,60626,60626
BTCEUR,20260205,041500,60622,60646,60622,60646
BTCEUR,20260205,041600,60652,60665,60550,60550
BTCEUR,20260205,041700,60546,60552,60464,60469
BTCEUR,20260205,041800,60474,60548,60474,60534
BTCEUR,20260205,041900,60562,60638,60558,60624
BTCEUR,20260205,042000,60622,60698,60622,60648
BTCEUR,20260205,042100,60640,60792,60635,60784
BTCEUR,20260205,042200,60788,60836,60657,60657
BTCEUR,20260205,042300,60644,60760,60643,60756
BTCEUR,20260205,042400,60752,60780,60704,60704
BTCEUR,20260205,042500,60702,60710,60666,60706
BTCEUR,20260205,042600,60708,60776,60708,60733
BTCEUR,20260205,042700,60736,60780,60720,60730
BTCEUR,20260205,042800,60724,60724,60584,60634
BTCEUR,20260205,042900,60640,60676,60590,60612
BTCEUR,20260205,043000,60611,60654,60597,60644
BTCEUR,20260205,043100,60642,60686,60604,60604
BTCEUR,20260205,043200,60586,60631,60558,60590
BTCEUR,20260205,043300,60596,60634,60588,60595
BTCEUR,20260205,043400,60592,60612,60567,60567
BTCEUR,20260205,043500,60564,60594,60535,60584
BTCEUR,20260205,043600,60589,60652,60589,60638
BTCEUR,20260205,043700,60621,60634,60495,60495
BTCEUR,20260205,043800,60486,60542,60468,60535
BTCEUR,20260205,043900,60536,60536,60479,60492
BTCEUR,20260205,044000,60495,60562,60474,60474
BTCEUR,20260205,044100,60480,60546,60480,60536
BTCEUR,20260205,044200,60538,60688,60538,60680
BTCEUR,20260205,044300,60676,60714,60592,60592
BTCEUR,20260205,044400,60588,60625,60570,60612
BTCEUR,20260205,044500,60602,60602,60542,60563
BTCEUR,20260205,044600,60569,60588,60545,60572
BTCEUR,20260205,044700,60566,60650,60566,60598
BTCEUR,20260205,044800,60596,60622,60588,60611
BTCEUR,20260205,044900,60606,60624,60577,60577
BTCEUR,20260205,045000,60576,60578,60496,60578
BTCEUR,20260205,045100,60592,60596,60483,60483
BTCEUR,20260205,045200,60478,60496,60470,60496
BTCEUR,20260205,045300,60494,60494,60372,60421
BTCEUR,20260205,045400,60428,60438,60376,60388
BTCEUR,20260205,045500,60379,60406,60346,60349
BTCEUR,20260205,045600,60350,60440,60350,60412
BTCEUR,20260205,045700,60416,60454,60416,60448
BTCEUR,20260205,045800,60450,60450,60350,60392
BTCEUR,20260205,045900,60395,60398,60352,60380
BTCEUR,20260205,050000,60375,60424,60371,60402
BTCEUR,20260205,050100,60396,60440,60396,60422
BTCEUR,20260205,050200,60419,60420,60371,60371
BTCEUR,20260205,050300,60370,60370,60303,60304
BTCEUR,20260205,050400,60300,60418,60300,60344
BTCEUR,20260205,050500,60336,60353,60279,60279
BTCEUR,20260205,050600,60282,60310,60282,60310
BTCEUR,20260205,050700,60290,60300,60080,60080
BTCEUR,20260205,050800,60088,60196,60082,60082
BTCEUR,20260205,050900,60063,60063,60004,60004
BTCEUR,20260205,051000,59994,60310,59993,60310
BTCEUR,20260205,051100,60362,60533,60334,60334
BTCEUR,20260205,051200,60324,60347,60228,60320
BTCEUR,20260205,051300,60318,60318,60266,60275
BTCEUR,20260205,051400,60278,60302,60198,60198
BTCEUR,20260205,051500,60193,60232,60072,60124
BTCEUR,20260205,051600,60137,60214,60137,60214
BTCEUR,20260205,051700,60215,60230,60085,60086
BTCEUR,20260205,051800,60092,60215,60003,60215
BTCEUR,20260205,051900,60232,60322,60184,60322
BTCEUR,20260205,052000,60332,60348,60311,60311
BTCEUR,20260205,052100,60318,60479,60318,60438
BTCEUR,20260205,052200,60439,60452,60371,60396
BTCEUR,20260205,052300,60404,60493,60380,60380
BTCEUR,20260205,052400,60370,60370,60289,60315
BTCEUR,20260205,052500,60328,60358,60314,60356
BTCEUR,20260205,052600,60357,60450,60357,60432
BTCEUR,20260205,052700,60421,60421,60251,60251
BTCEUR,20260205,052800,60250,60250,60156,60212
BTCEUR,20260205,052900,60217,60228,60152,60198
BTCEUR,20260205,053000,60194,60194,60177,60194
BTCEUR,20260205,053100,60208,60217,60152,60158
BTCEUR,20260205,053200,60148,60204,60126,60126
BTCEUR,20260205,053300,60118,60196,60111,60176
BTCEUR,20260205,053400,60183,60210,60136,60136
BTCEUR,20260205,053500,60134,60184,60110,60128
BTCEUR,20260205,053600,60138,60164,60104,60132
BTCEUR,20260205,053700,60145,60209,60112,60124
BTCEUR,20260205,053800,60120,60225,60120,60225
BTCEUR,20260205,053900,60231,60316,60231,60312
BTCEUR,20260205,054000,60306,60306,60170,60194
BTCEUR,20260205,054100,60196,60302,60196,60299
BTCEUR,20260205,054200,60302,60399,60293,60399
BTCEUR,20260205,054300,60427,60520,60414,60515
BTCEUR,20260205,054400,60513,60513,60424,60454
BTCEUR,20260205,054500,60456,60521,60442,60521
BTCEUR,20260205,054600,60515,60515,60456,60456
BTCEUR,20260205,054700,60468,60498,60449,60478
BTCEUR,20260205,054800,60470,60486,60459,60466
BTCEUR,20260205,054900,60452,60478,60428,60478
BTCEUR,20260205,055000,60477,60477,60388,60389
BTCEUR,20260205,055100,60393,60464,60382,60463
BTCEUR,20260205,055200,60454,60468,60430,60451
BTCEUR,20260205,055300,60446,60446,60402,60402
BTCEUR,20260205,055400,60390,60390,60245,60245
BTCEUR,20260205,055500,60240,60240,60190,60190
BTCEUR,20260205,055600,60192,60211,60152,60152
BTCEUR,20260205,055700,60141,60141,60009,60009
BTCEUR,20260205,055800,60018,60039,59978,59978
BTCEUR,20260205,055900,59980,60102,59980,60090
BTCEUR,20260205,060000,60091,60104,60080,60104
BTCEUR,20260205,060100,60106,60150,60106,60146
BTCEUR,20260205,060200,60140,60140,60111,60130
BTCEUR,20260205,060300,60132,60138,60086,60098
BTCEUR,20260205,060400,60100,60117,60078,60117
BTCEUR,20260205,060500,60126,60167,60082,60167
BTCEUR,20260205,060600,60168,60204,60168,60193
BTCEUR,20260205,060700,60180,60180,60048,60048
BTCEUR,20260205,060800,60042,60100,60042,60094
BTCEUR,20260205,060900,60093,60093,60002,60002
BTCEUR,20260205,061000,60000,60000,59954,59986
BTCEUR,20260205,061100,59987,60040,59978,60022
BTCEUR,20260205,061200,60038,60112,60038,60098
BTCEUR,20260205,061300,60100,60195,60100,60195
BTCEUR,20260205,061400,60200,60259,60200,60247
BTCEUR,20260205,061500,60232,60232,60094,60094
BTCEUR,20260205,061600,60091,60118,60059,60118
BTCEUR,20260205,061700,60122,60138,60111,60138
BTCEUR,20260205,061800,60144,60186,60143,60148
BTCEUR,20260205,061900,60135,60135,59974,59978
BTCEUR,20260205,062000,59977,59977,59883,59916
BTCEUR,20260205,062100,59913,59928,59855,59928
BTCEUR,20260205,062200,59937,59937,59732,59732
BTCEUR,20260205,062300,59724,59744,59558,59566
BTCEUR,20260205,062400,59568,59584,59512,59514
BTCEUR,20260205,062500,59516,59591,59516,59591
BTCEUR,20260205,062600,59610,59632,59552,59562
BTCEUR,20260205,062700,59563,59564,59526,59544
BTCEUR,20260205,062800,59540,59696,59540,59696
BTCEUR,20260205,062900,59698,59780,59683,59780
BTCEUR,20260205,063000,59797,59883,59774,59774
BTCEUR,20260205,063100,59754,59832,59736,59803
BTCEUR,20260205,063200,59804,59821,59724,59740
BTCEUR,20260205,063300,59745,59760,59671,59722
BTCEUR,20260205,063400,59721,59772,59721,59771
BTCEUR,20260205,063500,59762,59769,59742,59742
BTCEUR,20260205,063600,59760,59939,59760,59939
BTCEUR,20260205,063700,59920,59994,59886,59994
BTCEUR,20260205,063800,59998,60124,59992,60124
BTCEUR,20260205,063900,60129,60129,60044,60044
BTCEUR,20260205,064000,60038,60038,59954,59969
BTCEUR,20260205,064100,59976,60062,59976,60062
BTCEUR,20260205,064200,60068,60315,60068,60235
BTCEUR,20260205,064300,60236,60317,60226,60262
BTCEUR,20260205,064400,60270,60304,60236,60241
BTCEUR,20260205,064500,60244,60282,60218,60226
BTCEUR,20260205,064600,60224,60230,60158,60158
BTCEUR,20260205,064700,60130,60131,60000,60015
BTCEUR,20260205,064800,60014,60026,59856,59856
BTCEUR,20260205,064900,59860,59968,59860,59968
BTCEUR,20260205,065000,59971,59980,59912,59912
BTCEUR,20260205,065100,59930,60012,59930,60012
BTCEUR,20260205,065200,60020,60073,60020,60072
BTCEUR,20260205,065300,60068,60097,59940,59950
BTCEUR,20260205,065400,59945,59966,59920,59942
BTCEUR,20260205,065500,59946,59995,59916,59961
BTCEUR,20260205,065600,59962,59962,59913,59948
BTCEUR,20260205,065700,59944,59944,59904,59904
BTCEUR,20260205,065800,59906,60000,59906,59952
BTCEUR,20260205,065900,59955,59955,59936,59942
BTCEUR,20260205,070000,59940,59966,59902,59966
BTCEUR,20260205,070100,59968,60069,59968,60069
BTCEUR,20260205,070200,60061,60096,59990,60066
BTCEUR,20260205,070300,60046,60082,60018,60063
BTCEUR,20260205,070400,60056,60080,59975,59975
BTCEUR,20260205,070500,59966,59970,59857,59889
BTCEUR,20260205,070600,59869,59871,59772,59783
BTCEUR,20260205,070700,59787,59866,59782,59860
BTCEUR,20260205,070800,59862,59959,59840,59840
BTCEUR,20260205,070900,59844,59882,59816,59880
BTCEUR,20260205,071000,59877,59915,59844,59860
BTCEUR,20260205,071100,59859,59972,59804,59948
BTCEUR,20260205,071200,59946,59971,59940,59940
BTCEUR,20260205,071300,59936,59978,59936,59957
BTCEUR,20260205,071400,59946,59956,59927,59954
BTCEUR,20260205,071500,59960,59982,59930,59940
BTCEUR,20260205,071600,59938,59954,59871,59901
BTCEUR,20260205,071700,59899,59982,59897,59982
BTCEUR,20260205,071800,59990,60062,59990,60009
BTCEUR,20260205,071900,60013,60017,59882,59882
BTCEUR,20260205,072000,59872,59872,59794,59804
BTCEUR,20260205,072100,59798,59820,59788,59806
BTCEUR,20260205,072200,59802,59822,59771,59783
BTCEUR,20260205,072300,59784,59800,59772,59800
BTCEUR,20260205,072400,59802,59870,59802,59847
BTCEUR,20260205,072500,59850,59850,59802,59826
BTCEUR,20260205,072600,59821,59821,59772,59789
BTCEUR,20260205,072700,59791,59826,59781,59816
BTCEUR,20260205,072800,59812,59828,59783,59810
BTCEUR,20260205,072900,59834,59871,59756,59774
BTCEUR,20260205,073000,59768,59810,59768,59786
BTCEUR,20260205,073100,59790,59905,59790,59894
BTCEUR,20260205,073200,59906,59906,59884,59896
BTCEUR,20260205,073300,59900,59924,59900,59922
BTCEUR,20260205,073400,59924,59994,59924,59992
BTCEUR,20260205,073500,59990,60119,59990,60112
BTCEUR,20260205,073600,60090,60130,60071,60094
BTCEUR,20260205,073700,60101,60156,60096,60148
BTCEUR,20260205,073800,60138,60138,60010,60074
BTCEUR,20260205,073900,60078,60126,60077,60116
BTCEUR,20260205,074000,60121,60156,60112,60153
BTCEUR,20260205,074100,60154,60162,60144,60154
BTCEUR,20260205,074200,60156,60163,60122,60162
BTCEUR,20260205,074300,60169,60170,60140,60146
BTCEUR,20260205,074400,60138,60164,60116,60146
BTCEUR,20260205,074500,60154,60162,60096,60096
BTCEUR,20260205,074600,60092,60169,60092,60154
BTCEUR,20260205,074700,60168,60178,60146,60146
BTCEUR,20260205,074800,60122,60122,59893,59916
BTCEUR,20260205,074900,59904,59924,59868,59924
BTCEUR,20260205,075000,59932,60065,59932,59992
BTCEUR,20260205,075100,59996,60064,59996,60026
BTCEUR,20260205,075200,60031,60058,60001,60018
BTCEUR,20260205,075300,60016,60043,60000,60042
BTCEUR,20260205,075400,60040,60040,59972,59988
BTCEUR,20260205,075500,59990,60040,59970,60040
BTCEUR,20260205,075600,60034,60052,60020,60049
BTCEUR,20260205,075700,60058,60099,60052,60099
BTCEUR,20260205,075800,60100,60162,60100,60136
BTCEUR,20260205,075900,60132,60144,60128,60144
BTCEUR,20260205,080000,60145,60156,60139,60152
BTCEUR,20260205,080100,60151,60175,60122,60172
BTCEUR,20260205,080200,60185,60438,60185,60438
BTCEUR,20260205,080300,60459,60640,60459,60608
BTCEUR,20260205,080400,60598,60624,60494,60546
BTCEUR,20260205,080500,60552,60593,60482,60592
BTCEUR,20260205,080600,60583,60583,60457,60484
BTCEUR,20260205,080700,60478,60484,60428,60450
BTCEUR,20260205,080800,60446,60530,60357,60357
BTCEUR,20260205,080900,60348,60348,60244,60251
BTCEUR,20260205,081000,60244,60285,60233,60267
BTCEUR,20260205,081100,60254,60254,60210,60226
BTCEUR,20260205,081200,60230,60280,60228,60280
BTCEUR,20260205,081300,60294,60310,60293,60304
BTCEUR,20260205,081400,60312,60319,60294,60308
BTCEUR,20260205,081500,60312,60312,60244,60244
BTCEUR,20260205,081600,60238,60258,60166,60166
BTCEUR,20260205,081700,60163,60324,60160,60316
BTCEUR,20260205,081800,60315,60350,60300,60319
BTCEUR,20260205,081900,60323,60323,60280,60308
BTCEUR,20260205,082000,60320,60376,60320,60374
BTCEUR,20260205,082100,60378,60406,60356,60392
BTCEUR,20260205,082200,60422,60444,60354,60444
BTCEUR,20260205,082300,60460,60556,60460,60464
BTCEUR,20260205,082400,60462,60462,60408,60408
BTCEUR,20260205,082500,60400,60462,60400,60462
BTCEUR,20260205,082600,60466,60532,60466,60524
BTCEUR,20260205,082700,60532,60534,60502,60530
BTCEUR,20260205,082800,60534,60622,60523,60611
BTCEUR,20260205,082900,60608,60611,60556,60591
BTCEUR,20260205,083000,60588,60592,60516,60516
BTCEUR,20260205,083100,60507,60510,60419,60448
BTCEUR,20260205,083200,60459,60479,60434,60479
BTCEUR,20260205,083300,60486,60486,60406,60406
BTCEUR,20260205,083400,60402,60448,60402,60434
BTCEUR,20260205,083500,60436,60436,60408,60422
BTCEUR,20260205,083600,60418,60420,60384,60400
BTCEUR,20260205,083700,60403,60410,60368,60370
BTCEUR,20260205,083800,60362,60378,60341,60360
BTCEUR,20260205,083900,60358,60358,60282,60316
BTCEUR,20260205,084000,60328,60328,60238,60240
BTCEUR,20260205,084100,60246,60285,60246,60281
BTCEUR,20260205,084200,60287,60290,60140,60173
BTCEUR,20260205,084300,60163,60182,60110,60182
BTCEUR,20260205,084400,60188,60230,60178,60227
BTCEUR,20260205,084500,60230,60294,60230,60288
BTCEUR,20260205,084600,60290,60305,60272,60287
BTCEUR,20260205,084700,60290,60306,60272,60272
BTCEUR,20260205,084800,60274,60309,60274,60292
BTCEUR,20260205,084900,60294,60314,60164,60164
BTCEUR,20260205,085000,60155,60206,60150,60192
BTCEUR,20260205,085100,60194,60196,60084,60120
BTCEUR,20260205,085200,60116,60118,60084,60100
BTCEUR,20260205,085300,60104,60114,60090,60112
BTCEUR,20260205,085400,60110,60127,60088,60092
BTCEUR,20260205,085500,60099,60150,60099,60143
BTCEUR,20260205,085600,60144,60144,60025,60025
BTCEUR,20260205,085700,60028,60040,59964,59972
BTCEUR,20260205,085800,59968,59968,59850,59889
BTCEUR,20260205,085900,59888,59900,59871,59872
BTCEUR,20260205,090000,59870,59934,59854,59934
BTCEUR,20260205,090100,59937,60018,59937,59997
BTCEUR,20260205,090200,59980,60022,59948,59955
BTCEUR,20260205,090300,59960,59996,59870,59870
BTCEUR,20260205,090400,59860,60012,59860,60012
BTCEUR,20260205,090500,60006,60006,59974,59980
BTCEUR,20260205,090600,59983,59989,59964,59964
BTCEUR,20260205,090700,59962,60013,59962,60013
BTCEUR,20260205,090800,60029,60114,60028,60110
BTCEUR,20260205,090900,60106,60106,59997,60016
BTCEUR,20260205,091000,60014,60044,60014,60038
BTCEUR,20260205,091100,60036,60036,59991,60036
BTCEUR,20260205,091200,60010,60113,59998,60113
BTCEUR,20260205,091300,60124,60192,60104,60180
BTCEUR,20260205,091400,60174,60174,60112,60137
BTCEUR,20260205,091500,60136,60160,60124,60160
BTCEUR,20260205,091600,60174,60210,60160,60210
BTCEUR,20260205,091700,60220,60229,60160,60176
BTCEUR,20260205,091800,60174,60174,60088,60160
BTCEUR,20260205,091900,60173,60206,60173,60201
BTCEUR,20260205,092000,60204,60256,60200,60253
BTCEUR,20260205,092100,60238,60298,60228,60290
BTCEUR,20260205,092200,60283,60283,60234,60250
BTCEUR,20260205,092300,60256,60299,60243,60243
BTCEUR,20260205,092400,60247,60247,60212,60244
BTCEUR,20260205,092500,60250,60342,60250,60328
BTCEUR,20260205,092600,60330,60389,60314,60389
BTCEUR,20260205,092700,60387,60502,60386,60498
BTCEUR,20260205,092800,60504,60548,60450,60460
BTCEUR,20260205,092900,60462,60506,60425,60425
BTCEUR,20260205,093000,60412,60437,60354,60406
BTCEUR,20260205,093100,60423,60514,60423,60514
BTCEUR,20260205,093200,60519,60580,60519,60520
BTCEUR,20260205,093300,60522,60544,60480,60496
BTCEUR,20260205,093400,60498,60504,60450,60450
BTCEUR,20260205,093500,60449,60464,60432,60438
BTCEUR,20260205,093600,60430,60446,60387,60440
BTCEUR,20260205,093700,60446,60446,60356,60356
BTCEUR,20260205,093800,60342,60420,60342,60362
BTCEUR,20260205,093900,60356,60464,60356,60452
BTCEUR,20260205,094000,60462,60490,60448,60490
BTCEUR,20260205,094100,60484,60484,60438,60444
BTCEUR,20260205,094200,60442,60488,60437,60484
BTCEUR,20260205,094300,60474,60474,60404,60432
BTCEUR,20260205,094400,60429,60444,60384,60384
BTCEUR,20260205,094500,60380,60390,60377,60377
BTCEUR,20260205,094600,60361,60361,60268,60268
BTCEUR,20260205,094700,60266,60347,60263,60347
BTCEUR,20260205,094800,60338,60418,60338,60378
BTCEUR,20260205,094900,60382,60390,60318,60318
BTCEUR,20260205,095000,60309,60309,60291,60296
BTCEUR,20260205,095100,60310,60322,60237,60237
BTCEUR,20260205,095200,60236,60268,60234,60234
BTCEUR,20260205,095300,60223,60255,60218,60228
BTCEUR,20260205,095400,60236,60318,60236,60291
BTCEUR,20260205,095500,60292,60338,60292,60325
BTCEUR,20260205,095600,60318,60318,60274,60274
BTCEUR,20260205,095700,60276,60324,60275,60312
BTCEUR,20260205,095800,60305,60318,60288,60310
BTCEUR,20260205,095900,60314,60328,60288,60311
BTCEUR,20260205,100000,60306,60306,60180,60180
BTCEUR,20260205,100100,60184,60237,60184,60237
BTCEUR,20260205,100200,60240,60308,60240,60290
BTCEUR,20260205,100300,60286,60318,60280,60318
BTCEUR,20260205,100400,60324,60351,60288,60300
BTCEUR,20260205,100500,60292,60404,60292,60404
BTCEUR,20260205,100600,60399,60510,60340,60489
BTCEUR,20260205,100700,60496,60557,60448,60486
BTCEUR,20260205,100800,60514,60568,60514,60568
BTCEUR,20260205,100900,60566,60808,60560,60728
BTCEUR,20260205,101000,60726,60800,60704,60728
BTCEUR,20260205,101100,60750,60829,60651,60651
BTCEUR,20260205,101200,60648,60710,60648,60688
BTCEUR,20260205,101300,60686,60816,60684,60816
BTCEUR,20260205,101400,60822,60866,60782,60860
BTCEUR,20260205,101500,60854,60900,60830,60898
BTCEUR,20260205,101600,60872,60872,60786,60828
BTCEUR,20260205,101700,60840,60940,60840,60940
BTCEUR,20260205,101800,60936,60936,60893,60911
BTCEUR,20260205,101900,60904,60924,60874,60913
BTCEUR,20260205,102000,60916,60966,60872,60875
BTCEUR,20260205,102100,60868,60928,60852,60928
BTCEUR,20260205,102200,60934,60934,60768,60780
BTCEUR,20260205,102300,60778,60790,60734,60734
BTCEUR,20260205,102400,60736,60768,60726,60768
BTCEUR,20260205,102500,60773,60828,60763,60804
BTCEUR,20260205,102600,60794,60827,60790,60796
BTCEUR,20260205,102700,60792,60812,60766,60790
BTCEUR,20260205,102800,60787,60834,60787,60831
BTCEUR,20260205,102900,60834,60834,60793,60827
BTCEUR,20260205,103000,60830,60860,60828,60840
BTCEUR,20260205,103100,60838,60850,60822,60840
BTCEUR,20260205,103200,60846,60881,60827,60840
BTCEUR,20260205,103300,60842,60842,60690,60699
BTCEUR,20260205,103400,60700,60716,60650,60678
BTCEUR,20260205,103500,60684,60704,60684,60704
BTCEUR,20260205,103600,60706,60706,60640,60674
BTCEUR,20260205,103700,60671,60683,60651,60683
BTCEUR,20260205,103800,60688,60736,60688,60710
BTCEUR,20260205,103900,60707,60707,60608,60608
BTCEUR,20260205,104000,60603,60638,60603,60622
BTCEUR,20260205,104100,60632,60755,60632,60740
BTCEUR,20260205,104200,60741,60741,60678,60678
BTCEUR,20260205,104300,60672,60682,60646,60648
BTCEUR,20260205,104400,60645,60666,60638,60653
BTCEUR,20260205,104500,60656,60658,60626,60626
BTCEUR,20260205,104600,60625,60641,60623,60638
BTCEUR,20260205,104700,60640,60678,60626,60678
BTCEUR,20260205,104800,60684,60684,60648,60670
BTCEUR,20260205,104900,60669,60670,60635,60648
BTCEUR,20260205,105000,60638,60638,60592,60617
BTCEUR,20260205,105100,60626,60730,60622,60730
BTCEUR,20260205,105200,60740,60772,60726,60729
BTCEUR,20260205,105300,60731,60742,60720,60742
BTCEUR,20260205,105400,60748,60824,60748,60824
BTCEUR,20260205,105500,60823,60840,60802,60802
BTCEUR,20260205,105600,60800,60806,60768,60780
BTCEUR,20260205,105700,60784,60795,60762,60763
BTCEUR,20260205,105800,60766,60770,60708,60710
BTCEUR,20260205,105900,60706,60706,60690,60690
BTCEUR,20260205,110000,60692,60706,60692,60706
BTCEUR,20260205,110100,60707,60740,60706,60736
BTCEUR,20260205,110200,60731,60775,60677,60677
BTCEUR,20260205,110300,60668,60678,60616,60624
BTCEUR,20260205,110400,60632,60639,60604,60611
BTCEUR,20260205,110500,60612,60614,60601,60606
BTCEUR,20260205,110600,60608,60608,60542,60542
BTCEUR,20260205,110700,60530,60530,60512,60518
BTCEUR,20260205,110800,60517,60530,60498,60510
BTCEUR,20260205,110900,60506,60513,60488,60491
BTCEUR,20260205,111000,60484,60498,60479,60479
BTCEUR,20260205,111100,60484,60544,60484,60526
BTCEUR,20260205,111200,60521,60554,60521,60548
BTCEUR,20260205,111300,60546,60568,60538,60568
BTCEUR,20260205,111400,60566,60578,60552,60578
BTCEUR,20260205,111500,60588,60632,60584,60632
BTCEUR,20260205,111600,60637,60640,60631,60640
BTCEUR,20260205,111700,60641,60643,60607,60607
BTCEUR,20260205,111800,60598,60624,60576,60618
BTCEUR,20260205,111900,60620,60680,60620,60680
BTCEUR,20260205,112000,60679,60738,60679,60732
BTCEUR,20260205,112100,60730,60776,60724,60724
BTCEUR,20260205,112200,60718,60744,60713,60722
BTCEUR,20260205,112300,60717,60717,60664,60664
BTCEUR,20260205,112400,60666,60670,60644,60669
BTCEUR,20260205,112500,60668,60782,60668,60780
BTCEUR,20260205,112600,60778,60781,60746,60766
BTCEUR,20260205,112700,60768,60768,60749,60751
BTCEUR,20260205,112800,60758,60796,60758,60788
BTCEUR,20260205,112900,60790,60815,60770,60804
BTCEUR,20260205,113000,60808,60808,60790,60802
BTCEUR,20260205,113100,60803,60803,60776,60776
BTCEUR,20260205,113200,60778,60782,60770,60775
BTCEUR,20260205,113300,60772,60792,60746,60746
BTCEUR,20260205,113400,60736,60740,60692,60705
BTCEUR,20260205,113500,60702,60702,60676,60679
BTCEUR,20260205,113600,60674,60694,60651,60660
BTCEUR,20260205,113700,60669,60734,60669,60722
BTCEUR,20260205,113800,60720,60720,60661,60668
BTCEUR,20260205,113900,60662,60662,60633,60638
BTCEUR,20260205,114000,60640,60652,60638,60638
BTCEUR,20260205,114100,60633,60650,60606,60650
BTCEUR,20260205,114200,60652,60654,60580,60580
BTCEUR,20260205,114300,60574,60591,60556,60583
BTCEUR,20260205,114400,60578,60590,60551,60551
BTCEUR,20260205,114500,60545,60558,60501,60501
BTCEUR,20260205,114600,60502,60508,60493,60493
BTCEUR,20260205,114700,60487,60489,60476,60479
BTCEUR,20260205,114800,60478,60498,60464,60464
BTCEUR,20260205,114900,60458,60458,60343,60343
BTCEUR,20260205,115000,60340,60354,60284,60296
BTCEUR,20260205,115100,60294,60301,60268,60268
BTCEUR,20260205,115200,60266,60282,60256,60262
BTCEUR,20260205,115300,60260,60260,60042,60086
BTCEUR,20260205,115400,60083,60083,60014,60056
BTCEUR,20260205,115500,60054,60054,60000,60016
BTCEUR,20260205,115600,60018,60026,59939,59939
BTCEUR,20260205,115700,59938,60022,59924,60022
BTCEUR,20260205,115800,60036,60052,59998,59998
BTCEUR,20260205,115900,59994,60071,59994,60047
BTCEUR,20260205,120000,60040,60112,60040,60089
BTCEUR,20260205,120100,60088,60130,60088,60102
BTCEUR,20260205,120200,60104,60177,60104,60173
BTCEUR,20260205,120300,60164,60167,60127,60127
BTCEUR,20260205,120400,60118,60118,60038,60078
BTCEUR,20260205,120500,60082,60138,60082,60095
BTCEUR,20260205,120600,60092,60139,60088,60136
BTCEUR,20260205,120700,60132,60224,60132,60218
BTCEUR,20260205,120800,60214,60214,60187,60208
BTCEUR,20260205,120900,60210,60217,60161,60184
BTCEUR,20260205,121000,60185,60240,60185,60240
BTCEUR,20260205,121100,60246,60247,60194,60220
BTCEUR,20260205,121200,60215,60218,60146,60146
BTCEUR,20260205,121300,60114,60134,60078,60082
BTCEUR,20260205,121400,60080,60084,60004,60004
BTCEUR,20260205,121500,60001,60001,59970,60000
BTCEUR,20260205,121600,60005,60063,60005,60048
BTCEUR,20260205,121700,60044,60044,59964,59964
BTCEUR,20260205,121800,59962,60146,59962,60123
BTCEUR,20260205,121900,60122,60123,60026,60030
BTCEUR,20260205,122000,60028,60028,59969,59969
BTCEUR,20260205,122100,59966,59966,59937,59962
BTCEUR,20260205,122200,59960,59960,59924,59924
BTCEUR,20260205,122300,59917,59938,59536,59606
BTCEUR,20260205,122400,59625,59695,59572,59598
BTCEUR,20260205,122500,59575,59575,59437,59442
BTCEUR,20260205,122600,59434,59610,59402,59610
BTCEUR,20260205,122700,59613,59613,59448,59488
BTCEUR,20260205,122800,59494,59542,59380,59380
BTCEUR,20260205,122900,59366,59366,59332,59332
BTCEUR,20260205,123000,59328,59410,59328,59378
BTCEUR,20260205,123100,59390,59541,59378,59378
BTCEUR,20260205,123200,59320,59422,59286,59396
BTCEUR,20260205,123300,59416,59462,59389,59389
BTCEUR,20260205,123400,59392,59529,59392,59446
BTCEUR,20260205,123500,59444,59504,59444,59490
BTCEUR,20260205,123600,59493,59588,59493,59528
BTCEUR,20260205,123700,59524,59534,59407,59534
BTCEUR,20260205,123800,59556,59676,59556,59672
BTCEUR,20260205,123900,59670,59764,59670,59745
BTCEUR,20260205,124000,59756,59851,59756,59830
BTCEUR,20260205,124100,59823,59850,59774,59850
BTCEUR,20260205,124200,59876,59925,59876,59897
BTCEUR,20260205,124300,59906,59949,59848,59870
BTCEUR,20260205,124400,59872,59889,59804,59804
BTCEUR,20260205,124500,59805,59812,59754,59756
BTCEUR,20260205,124600,59760,59806,59748,59806
BTCEUR,20260205,124700,59812,59830,59664,59664
BTCEUR,20260205,124800,59652,59764,59630,59740
BTCEUR,20260205,124900,59738,59792,59738,59792
BTCEUR,20260205,125000,59790,59790,59734,59754
BTCEUR,20260205,125100,59755,59816,59704,59704
BTCEUR,20260205,125200,59685,59709,59672,59672
BTCEUR,20260205,125300,59675,59698,59637,59645
BTCEUR,20260205,125400,59640,59646,59569,59620
BTCEUR,20260205,125500,59622,59628,59512,59528
BTCEUR,20260205,125600,59543,59641,59543,59641
BTCEUR,20260205,125700,59648,59670,59520,59537
BTCEUR,20260205,125800,59543,59567,59543,59567
BTCEUR,20260205,125900,59571,59580,59554,59574
BTCEUR,20260205,130000,59572,59604,59558,59604
BTCEUR,20260205,130100,59603,59618,59576,59602
BTCEUR,20260205,130200,59609,59736,59609,59736
BTCEUR,20260205,130300,59769,59782,59745,59782
BTCEUR,20260205,130400,59784,59833,59784,59830
BTCEUR,20260205,130500,59828,59828,59741,59742
BTCEUR,20260205,130600,59746,59761,59726,59732
BTCEUR,20260205,130700,59725,59774,59698,59774
BTCEUR,20260205,130800,59772,59798,59699,59706
BTCEUR,20260205,130900,59712,59712,59565,59565
BTCEUR,20260205,131000,59554,59554,59463,59510
BTCEUR,20260205,131100,59505,59589,59472,59472
BTCEUR,20260205,131200,59471,59490,59371,59374
BTCEUR,20260205,131300,59373,59440,59365,59378
BTCEUR,20260205,131400,59384,59444,59384,59440
BTCEUR,20260205,131500,59436,59436,59288,59288
BTCEUR,20260205,131600,59278,59279,59116,59123
BTCEUR,20260205,131700,59132,59182,59078,59130
BTCEUR,20260205,131800,59129,59154,59008,59018
BTCEUR,20260205,131900,59026,59101,58976,59101
BTCEUR,20260205,132000,59096,59096,58891,58891
BTCEUR,20260205,132100,58890,58902,58818,58818
BTCEUR,20260205,132200,58828,58926,58770,58896
BTCEUR,20260205,132300,58900,58954,58816,58854
BTCEUR,20260205,132400,58846,58846,58762,58762
BTCEUR,20260205,132500,58744,58774,58678,58678
BTCEUR,20260205,132600,58674,58714,58642,58708
BTCEUR,20260205,132700,58704,59042,58704,59042
BTCEUR,20260205,132800,59036,59148,59036,59085
BTCEUR,20260205,132900,59084,59112,59052,59063
BTCEUR,20260205,133000,59088,59104,59030,59030
BTCEUR,20260205,133100,59026,59142,58940,59102
BTCEUR,20260205,133200,59063,59063,58836,58918
BTCEUR,20260205,133300,58902,59030,58902,58988
BTCEUR,20260205,133400,58985,58985,58843,58879
BTCEUR,20260205,133500,58901,59010,58858,59010
BTCEUR,20260205,133600,59012,59072,58934,58952
BTCEUR,20260205,133700,58951,58951,58836,58916
BTCEUR,20260205,133800,58923,59033,58923,59033
BTCEUR,20260205,133900,59020,59020,58906,58906
BTCEUR,20260205,134000,58902,58960,58874,58881
BTCEUR,20260205,134100,58876,58890,58818,58860
BTCEUR,20260205,134200,58858,58920,58826,58920
BTCEUR,20260205,134300,58922,58933,58780,58780
BTCEUR,20260205,134400,58766,58772,58665,58758
BTCEUR,20260205,134500,58742,58795,58742,58771
BTCEUR,20260205,134600,58756,58826,58686,58694
BTCEUR,20260205,134700,58685,58730,58641,58642
BTCEUR,20260205,134800,58651,58789,58631,58778
BTCEUR,20260205,134900,58786,58863,58782,58858
BTCEUR,20260205,135000,58852,58890,58747,58840
BTCEUR,20260205,135100,58854,58952,58812,58812
BTCEUR,20260205,135200,58824,59080,58824,59052
BTCEUR,20260205,135300,59044,59044,58955,58960
BTCEUR,20260205,135400,58957,58957,58884,58927
BTCEUR,20260205,135500,58922,58922,58808,58808
BTCEUR,20260205,135600,58798,58798,58672,58724
BTCEUR,20260205,135700,58735,58938,58735,58938
BTCEUR,20260205,135800,58933,59016,58933,58948
BTCEUR,20260205,135900,58942,58944,58910,58940
BTCEUR,20260205,140000,58938,58944,58908,58908
BTCEUR,20260205,140100,58922,58927,58878,58878
BTCEUR,20260205,140200,58874,58900,58820,58842
BTCEUR,20260205,140300,58854,58896,58844,58896
BTCEUR,20260205,140400,58900,58930,58900,58917
BTCEUR,20260205,140500,58915,58915,58842,58870
BTCEUR,20260205,140600,58897,58986,58894,58978
BTCEUR,20260205,140700,58987,59088,58972,59088
BTCEUR,20260205,140800,59092,59150,59046,59072
BTCEUR,20260205,140900,59074,59074,59034,59050
BTCEUR,20260205,141000,59049,59081,59035,59081
BTCEUR,20260205,141100,59082,59110,58990,58990
BTCEUR,20260205,141200,58991,59032,58986,59032
BTCEUR,20260205,141300,59035,59057,59030,59046
BTCEUR,20260205,141400,59045,59058,58996,58999
BTCEUR,20260205,141500,59006,59006,58882,58900
BTCEUR,20260205,141600,58898,58939,58850,58850
BTCEUR,20260205,141700,58824,58898,58824,58873
BTCEUR,20260205,141800,58864,58941,58817,58941
BTCEUR,20260205,141900,58936,58938,58888,58925
BTCEUR,20260205,142000,58928,58959,58837,58844
BTCEUR,20260205,142100,58850,58871,58810,58858
BTCEUR,20260205,142200,58848,58861,58796,58796
BTCEUR,20260205,142300,58782,58808,58780,58784
BTCEUR,20260205,142400,58776,58870,58756,58765
BTCEUR,20260205,142500,58768,58840,58768,58840
BTCEUR,20260205,142600,58846,58863,58810,58810
BTCEUR,20260205,142700,58804,58804,58672,58701
BTCEUR,20260205,142800,58697,58721,58675,58675
BTCEUR,20260205,142900,58676,58718,58676,58713
BTCEUR,20260205,143000,58710,58710,58670,58670
BTCEUR,20260205,143100,58676,58768,58648,58701
BTCEUR,20260205,143200,58682,58812,58682,58810
BTCEUR,20260205,143300,58832,58926,58832,58911
BTCEUR,20260205,143400,58904,58958,58856,58856
BTCEUR,20260205,143500,58861,58935,58840,58935
BTCEUR,20260205,143600,58938,58946,58821,58942
BTCEUR,20260205,143700,58949,58949,58894,58924
BTCEUR,20260205,143800,58917,58917,58814,58838
BTCEUR,20260205,143900,58841,58899,58838,58870
BTCEUR,20260205,144000,58880,58880,58772,58772
BTCEUR,20260205,144100,58768,58808,58736,58736
BTCEUR,20260205,144200,58732,58822,58726,58822
BTCEUR,20260205,144300,58819,58820,58742,58764
BTCEUR,20260205,144400,58768,58810,58759,58809
BTCEUR,20260205,144500,58812,58828,58786,58793
BTCEUR,20260205,144600,58792,58845,58790,58845
BTCEUR,20260205,144700,58844,58844,58771,58775
BTCEUR,20260205,144800,58778,58813,58762,58782
BTCEUR,20260205,144900,58783,58832,58762,58768
BTCEUR,20260205,145000,58763,58788,58758,58788
BTCEUR,20260205,145100,58792,58822,58784,58788
BTCEUR,20260205,145200,58789,58826,58742,58826
BTCEUR,20260205,145300,58828,58946,58828,58941
BTCEUR,20260205,145400,58940,58974,58933,58960
BTCEUR,20260205,145500,58957,58976,58944,58959
BTCEUR,20260205,145600,58954,58995,58937,58995
BTCEUR,20260205,145700,59011,59015,58984,58986
BTCEUR,20260205,145800,58998,59005,58874,58884
BTCEUR,20260205,145900,58895,58944,58856,58937
BTCEUR,20260205,150000,58936,58990,58929,58976
BTCEUR,20260205,150100,58977,59162,58977,59054
BTCEUR,20260205,150200,59081,59417,59081,59417
BTCEUR,20260205,150300,59420,59450,59352,59422
BTCEUR,20260205,150400,59433,59478,59340,59342
BTCEUR,20260205,150500,59352,59403,59277,59360
BTCEUR,20260205,150600,59350,59350,59222,59222
BTCEUR,20260205,150700,59197,59250,59192,59250
BTCEUR,20260205,150800,59258,59263,59208,59212
BTCEUR,20260205,150900,59209,59269,59209,59235
BTCEUR,20260205,151000,59228,59228,59111,59144
BTCEUR,20260205,151100,59160,59160,59032,59034
BTCEUR,20260205,151200,59032,59145,59028,59133
BTCEUR,20260205,151300,59145,59254,59145,59226
BTCEUR,20260205,151400,59233,59233,59088,59088
BTCEUR,20260205,151500,59081,59082,58978,58986
BTCEUR,20260205,151600,58982,59032,58870,58870
BTCEUR,20260205,151700,58860,58888,58783,58835
BTCEUR,20260205,151800,58824,58864,58815,58864
BTCEUR,20260205,151900,58850,58900,58850,58900
BTCEUR,20260205,152000,58910,59035,58910,58988
BTCEUR,20260205,152100,59000,59087,59000,59087
BTCEUR,20260205,152200,59082,59092,59030,59030
BTCEUR,20260205,152300,59023,59126,59007,59126
BTCEUR,20260205,152400,59134,59202,59134,59192
BTCEUR,20260205,152500,59195,59222,59190,59216
BTCEUR,20260205,152600,59212,59292,59211,59272
BTCEUR,20260205,152700,59276,59278,59234,59271
BTCEUR,20260205,152800,59268,59304,59250,59265
BTCEUR,20260205,152900,59274,59336,59274,59328
BTCEUR,20260205,153000,59330,59379,59330,59348
BTCEUR,20260205,153100,59356,59410,59274,59410
BTCEUR,20260205,153200,59408,59576,59354,59354
BTCEUR,20260205,153300,59308,59499,59216,59467
BTCEUR,20260205,153400,59475,59662,59448,59448
BTCEUR,20260205,153500,59418,59605,59418,59577
BTCEUR,20260205,153600,59574,59768,59574,59606
BTCEUR,20260205,153700,59590,59608,59538,59558
BTCEUR,20260205,153800,59550,59779,59446,59779
BTCEUR,20260205,153900,59786,59834,59707,59782
BTCEUR,20260205,154000,59802,59924,59798,59798
BTCEUR,20260205,154100,59808,59816,59662,59734
BTCEUR,20260205,154200,59750,59782,59576,59576
BTCEUR,20260205,154300,59562,59696,59556,59640
BTCEUR,20260205,154400,59648,59748,59620,59690
BTCEUR,20260205,154500,59706,59714,59658,59680
BTCEUR,20260205,154600,59671,59671,59529,59575
BTCEUR,20260205,154700,59572,59602,59494,59602
BTCEUR,20260205,154800,59635,59889,59635,59765
BTCEUR,20260205,154900,59737,59772,59550,59550
BTCEUR,20260205,155000,59531,59602,59522,59546
BTCEUR,20260205,155100,59540,59592,59482,59496
BTCEUR,20260205,155200,59499,59548,59306,59306
BTCEUR,20260205,155300,59303,59331,59216,59262
BTCEUR,20260205,155400,59274,59374,59266,59316
BTCEUR,20260205,155500,59311,59343,59178,59196
BTCEUR,20260205,155600,59217,59217,59044,59044
BTCEUR,20260205,155700,59046,59052,58958,58990
BTCEUR,20260205,155800,58978,58978,58774,58820
BTCEUR,20260205,155900,58808,58858,58766,58858
BTCEUR,20260205,160000,58836,58861,58769,58795
BTCEUR,20260205,160100,58798,58872,58714,58724
BTCEUR,20260205,160200,58676,58678,58494,58494
BTCEUR,20260205,160300,58500,58620,58500,58559
BTCEUR,20260205,160400,58540,58540,58346,58350
BTCEUR,20260205,160500,58336,58464,58332,58406
BTCEUR,20260205,160600,58408,58413,58159,58159
BTCEUR,20260205,160700,58148,58258,58141,58222
BTCEUR,20260205,160800,58220,58220,58057,58080
BTCEUR,20260205,160900,58084,58142,58070,58100
BTCEUR,20260205,161000,58086,58108,58044,58102
BTCEUR,20260205,161100,58132,58228,57894,57900
BTCEUR,20260205,161200,57894,57908,57798,57798
BTCEUR,20260205,161300,57780,57831,57660,57660
BTCEUR,20260205,161400,57668,57779,57646,57755
BTCEUR,20260205,161500,57764,57768,57590,57590
BTCEUR,20260205,161600,57584,57894,57584,57894
BTCEUR,20260205,161700,57942,58124,57878,57878
BTCEUR,20260205,161800,57886,58102,57886,58102
BTCEUR,20260205,161900,58090,58115,57800,57800
BTCEUR,20260205,162000,57802,57886,57774,57849
BTCEUR,20260205,162100,57854,57854,57592,57592
BTCEUR,20260205,162200,57596,57596,57279,57281
BTCEUR,20260205,162300,57292,57371,57172,57180
BTCEUR,20260205,162400,57162,57172,56790,56790
BTCEUR,20260205,162500,56822,57180,56822,57180
BTCEUR,20260205,162600,57243,57512,57243,57246
BTCEUR,20260205,162700,57245,57245,57091,57096
BTCEUR,20260205,162800,57080,57167,57032,57102
BTCEUR,20260205,162900,57095,57262,56905,56905
BTCEUR,20260205,163000,56914,56934,56676,56679
BTCEUR,20260205,163100,56669,57184,56669,57074
BTCEUR,20260205,163200,57018,57046,56967,56975
BTCEUR,20260205,163300,56978,56985,56608,56622
BTCEUR,20260205,163400,56660,56789,56660,56702
BTCEUR,20260205,163500,56695,56838,56650,56792
BTCEUR,20260205,163600,56810,57032,56810,56848
BTCEUR,20260205,163700,56844,56927,56826,56863
BTCEUR,20260205,163800,56847,56947,56752,56848
BTCEUR,20260205,163900,56874,57060,56874,57060
BTCEUR,20260205,164000,57098,57308,57098,57250
BTCEUR,20260205,164100,57271,57276,57082,57218
BTCEUR,20260205,164200,57244,57413,57244,57413
BTCEUR,20260205,164300,57428,57482,57336,57336
BTCEUR,20260205,164400,57350,57367,57256,57256
BTCEUR,20260205,164500,57243,57286,57226,57236
BTCEUR,20260205,164600,57240,57316,57007,57007
BTCEUR,20260205,164700,56996,56996,56889,56892
BTCEUR,20260205,164800,56888,57102,56857,57076
BTCEUR,20260205,164900,57070,57114,56988,57108
BTCEUR,20260205,165000,57105,57238,57101,57236
BTCEUR,20260205,165100,57249,57696,57249,57632
BTCEUR,20260205,165200,57622,57792,57622,57792
BTCEUR,20260205,165300,57790,57830,57691,57806
BTCEUR,20260205,165400,57800,57800,57524,57524
BTCEUR,20260205,165500,57532,57582,57401,57402
BTCEUR,20260205,165600,57397,57397,57310,57338
BTCEUR,20260205,165700,57363,57483,57210,57210
BTCEUR,20260205,165800,57200,57200,57114,57142
BTCEUR,20260205,165900,57146,57236,57102,57164
BTCEUR,20260205,170000,57162,57217,57128,57214
BTCEUR,20260205,170100,57212,57292,57138,57228
BTCEUR,20260205,170200,57256,57430,57256,57380
BTCEUR,20260205,170300,57359,57359,57250,57317
BTCEUR,20260205,170400,57309,57309,57088,57088
BTCEUR,20260205,170500,57086,57086,57014,57070
BTCEUR,20260205,170600,57062,57120,57033,57120
BTCEUR,20260205,170700,57100,57248,57100,57134
BTCEUR,20260205,170800,57114,57152,56952,56952
BTCEUR,20260205,170900,56951,56961,56877,56961
BTCEUR,20260205,171000,56969,56969,56787,56787
BTCEUR,20260205,171100,56790,57191,56786,57068
BTCEUR,20260205,171200,57054,57054,56928,57006
BTCEUR,20260205,171300,56998,56998,56934,56940
BTCEUR,20260205,171400,56939,56939,56824,56848
BTCEUR,20260205,171500,56844,56930,56810,56918
BTCEUR,20260205,171600,56892,57032,56876,57030
BTCEUR,20260205,171700,57033,57230,57033,57230
BTCEUR,20260205,171800,57280,57309,57150,57228
BTCEUR,20260205,171900,57236,57359,57202,57219
BTCEUR,20260205,172000,57214,57292,57143,57154
BTCEUR,20260205,172100,57159,57340,57159,57196
BTCEUR,20260205,172200,57180,57298,57168,57298
BTCEUR,20260205,172300,57321,57504,57321,57414
BTCEUR,20260205,172400,57390,57429,57375,57407
BTCEUR,20260205,172500,57396,57709,57377,57708
BTCEUR,20260205,172600,57696,57804,57686,57688
BTCEUR,20260205,172700,57670,57802,57624,57652
BTCEUR,20260205,172800,57636,57818,57630,57818
BTCEUR,20260205,172900,57819,57872,57816,57858
BTCEUR,20260205,173000,57849,57849,57742,57760
BTCEUR,20260205,173100,57795,58018,57795,57907
BTCEUR,20260205,173200,57928,57950,57858,57858
BTCEUR,20260205,173300,57856,57856,57593,57593
BTCEUR,20260205,173400,57582,57709,57576,57709
BTCEUR,20260205,173500,57719,57812,57712,57788
BTCEUR,20260205,173600,57866,57868,57761,57832
BTCEUR,20260205,173700,57866,57922,57730,57730
BTCEUR,20260205,173800,57722,57810,57678,57682
BTCEUR,20260205,173900,57670,57753,57631,57753
BTCEUR,20260205,174000,57756,57756,57636,57643
BTCEUR,20260205,174100,57644,57706,57500,57500
BTCEUR,20260205,174200,57499,57522,57491,57522
BTCEUR,20260205,174300,57528,57614,57511,57580
BTCEUR,20260205,174400,57588,57630,57526,57526
BTCEUR,20260205,174500,57525,57536,57496,57503
BTCEUR,20260205,174600,57505,57535,57412,57412
BTCEUR,20260205,174700,57386,57398,57368,57388
BTCEUR,20260205,174800,57389,57395,57312,57339
BTCEUR,20260205,174900,57357,57478,57335,57478
BTCEUR,20260205,175000,57480,57605,57448,57600
BTCEUR,20260205,175100,57614,57769,57614,57750
BTCEUR,20260205,175200,57757,57862,57757,57828
BTCEUR,20260205,175300,57838,57992,57831,57974
BTCEUR,20260205,175400,57982,57985,57901,57934
BTCEUR,20260205,175500,57944,58163,57944,58096
BTCEUR,20260205,175600,58078,58137,58022,58102
BTCEUR,20260205,175700,58108,58108,57860,57903
BTCEUR,20260205,175800,57893,57952,57880,57890
BTCEUR,20260205,175900,57906,57916,57802,57802
BTCEUR,20260205,180000,57792,57850,57750,57836
BTCEUR,20260205,180100,57838,57888,57698,57698
BTCEUR,20260205,180200,57692,57692,57610,57616
BTCEUR,20260205,180300,57620,57654,57586,57616
BTCEUR,20260205,180400,57615,57615,57426,57432
BTCEUR,20260205,180500,57464,57486,57376,57385
BTCEUR,20260205,180600,57406,57550,57400,57494
BTCEUR,20260205,180700,57496,57621,57478,57478
BTCEUR,20260205,180800,57442,57442,57256,57396
BTCEUR,20260205,180900,57390,57390,57318,57324
BTCEUR,20260205,181000,57293,57293,57092,57095
BTCEUR,20260205,181100,57090,57114,57060,57095
BTCEUR,20260205,181200,57082,57105,56978,56978
BTCEUR,20260205,181300,56986,56994,56911,56978
BTCEUR,20260205,181400,56984,57057,56984,57026
BTCEUR,20260205,181500,57034,57140,57005,57029
BTCEUR,20260205,181600,56992,56992,56844,56900
BTCEUR,20260205,181700,56899,56962,56857,56857
BTCEUR,20260205,181800,56852,56896,56772,56792
BTCEUR,20260205,181900,56837,56848,56759,56759
BTCEUR,20260205,182000,56768,56768,56642,56661
BTCEUR,20260205,182100,56650,56702,56334,56399
BTCEUR,20260205,182200,56420,56618,56399,56618
BTCEUR,20260205,182300,56586,56724,56586,56646
BTCEUR,20260205,182400,56649,56910,56649,56910
BTCEUR,20260205,182500,56912,57212,56912,57212
BTCEUR,20260205,182600,57261,57264,57126,57142
BTCEUR,20260205,182700,57162,57262,57120,57125
BTCEUR,20260205,182800,57110,57110,57031,57044
BTCEUR,20260205,182900,57055,57175,56979,56979
BTCEUR,20260205,183000,56964,57100,56964,57100
BTCEUR,20260205,183100,57099,57184,56940,56940
BTCEUR,20260205,183200,56924,56924,56538,56538
BTCEUR,20260205,183300,56418,56578,56407,56544
BTCEUR,20260205,183400,56570,56655,56503,56655
BTCEUR,20260205,183500,56659,56689,56603,56603
BTCEUR,20260205,183600,56578,56610,56507,56576
BTCEUR,20260205,183700,56569,56817,56569,56730
BTCEUR,20260205,183800,56710,56710,56584,56656
BTCEUR,20260205,183900,56676,56774,56618,56750
BTCEUR,20260205,184000,56748,56811,56650,56650
BTCEUR,20260205,184100,56651,56986,56630,56960
BTCEUR,20260205,184200,56930,56939,56798,56848
BTCEUR,20260205,184300,56861,56875,56718,56718
BTCEUR,20260205,184400,56704,56843,56674,56843
BTCEUR,20260205,184500,56848,56848,56690,56822
BTCEUR,20260205,184600,56826,56922,56794,56918
BTCEUR,20260205,184700,56921,56982,56852,56950
BTCEUR,20260205,184800,56957,56993,56841,56842
BTCEUR,20260205,184900,56858,56874,56593,56593
BTCEUR,20260205,185000,56582,56632,56562,56632
BTCEUR,20260205,185100,56633,56706,56606,56680
BTCEUR,20260205,185200,56651,56728,56594,56594
BTCEUR,20260205,185300,56608,56622,56440,56440
BTCEUR,20260205,185400,56432,56598,56432,56576
BTCEUR,20260205,185500,56578,56578,56438,56442
BTCEUR,20260205,185600,56446,56446,56317,56347
BTCEUR,20260205,185700,56348,56362,56220,56220
BTCEUR,20260205,185800,56208,56208,56103,56124
BTCEUR,20260205,185900,56121,56162,56074,56074
BTCEUR,20260205,190000,56070,56092,56048,56054
BTCEUR,20260205,190100,56062,56104,56062,56079
BTCEUR,20260205,190200,56060,56218,56060,56218
BTCEUR,20260205,190300,56272,56323,56224,56248
BTCEUR,20260205,190400,56245,56245,56055,56104
BTCEUR,20260205,190500,56100,56288,56100,56174
BTCEUR,20260205,190600,56142,56251,56128,56174
BTCEUR,20260205,190700,56172,56194,56117,56194
BTCEUR,20260205,190800,56183,56258,56130,56130
BTCEUR,20260205,190900,56135,56260,56135,56178
BTCEUR,20260205,191000,56175,56202,56152,56175
BTCEUR,20260205,191100,56154,56202,56121,56202
BTCEUR,20260205,191200,56182,56228,56150,56202
BTCEUR,20260205,191300,56210,56332,56205,56332
BTCEUR,20260205,191400,56329,56329,56164,56201
BTCEUR,20260205,191500,56184,56288,56184,56288
BTCEUR,20260205,191600,56289,56336,56289,56304
BTCEUR,20260205,191700,56308,56312,56031,56031
BTCEUR,20260205,191800,56022,56062,55956,55956
BTCEUR,20260205,191900,55928,55928,55762,55777
BTCEUR,20260205,192000,55786,55900,55782,55796
BTCEUR,20260205,192100,55784,55796,55674,55674
BTCEUR,20260205,192200,55673,55673,55582,55582
BTCEUR,20260205,192300,55578,55632,55503,55530
BTCEUR,20260205,192400,55520,55613,55495,55566
BTCEUR,20260205,192500,55568,55973,55568,55973
BTCEUR,20260205,192600,55972,55972,55744,55744
BTCEUR,20260205,192700,55734,55788,55653,55776
BTCEUR,20260205,192800,55772,55772,55582,55582
BTCEUR,20260205,192900,55584,55628,55570,55628
BTCEUR,20260205,193000,55659,55772,55659,55772
BTCEUR,20260205,193100,55778,55885,55761,55832
BTCEUR,20260205,193200,55830,55916,55710,55720
BTCEUR,20260205,193300,55736,55800,55593,55593
BTCEUR,20260205,193400,55545,55597,55503,55560
BTCEUR,20260205,193500,55550,55586,55500,55586
BTCEUR,20260205,193600,55592,55720,55592,55630
BTCEUR,20260205,193700,55624,55754,55624,55674
BTCEUR,20260205,193800,55664,55664,55614,55656
BTCEUR,20260205,193900,55650,55650,55517,55517
BTCEUR,20260205,194000,55516,55660,55516,55660
BTCEUR,20260205,194100,55654,55766,55605,55766
BTCEUR,20260205,194200,55768,55826,55684,55806
BTCEUR,20260205,194300,55820,55849,55769,55799
BTCEUR,20260205,194400,55792,55841,55691,55698
BTCEUR,20260205,194500,55697,55772,55674,55762
BTCEUR,20260205,194600,55746,55867,55724,55728
BTCEUR,20260205,194700,55720,55826,55590,55590
BTCEUR,20260205,194800,55562,55562,55450,55450
BTCEUR,20260205,194900,55438,55464,55405,55451
BTCEUR,20260205,195000,55458,55631,55458,55602
BTCEUR,20260205,195100,55583,55610,55520,55598
BTCEUR,20260205,195200,55574,55585,55502,55585
BTCEUR,20260205,195300,55588,55599,55518,55534
BTCEUR,20260205,195400,55526,55692,55516,55692
BTCEUR,20260205,195500,55734,55894,55734,55820
BTCEUR,20260205,195600,55812,55862,55738,55862
BTCEUR,20260205,195700,55882,56094,55882,56080
BTCEUR,20260205,195800,56076,56214,56076,56144
BTCEUR,20260205,195900,56152,56266,56152,56266
BTCEUR,20260205,200000,56272,56330,56246,56246
BTCEUR,20260205,200100,56240,56240,56102,56117
BTCEUR,20260205,200200,56120,56120,55972,56006
BTCEUR,20260205,200300,56021,56118,56021,56081
BTCEUR,20260205,200400,56086,56324,56086,56192
BTCEUR,20260205,200500,56182,56224,56167,56180
BTCEUR,20260205,200600,56157,56284,56066,56284
BTCEUR,20260205,200700,56286,56429,56280,56300
BTCEUR,20260205,200800,56282,56299,56156,56156
BTCEUR,20260205,200900,56138,56160,56080,56088
BTCEUR,20260205,201000,56089,56128,56058,56060
BTCEUR,20260205,201100,56052,56080,55994,56051
BTCEUR,20260205,201200,56073,56211,56073,56211
BTCEUR,20260205,201300,56230,56264,56137,56211
BTCEUR,20260205,201400,56209,56209,56138,56152
BTCEUR,20260205,201500,56150,56232,56140,56210
BTCEUR,20260205,201600,56206,56231,56108,56231
BTCEUR,20260205,201700,56278,56407,56266,56390
BTCEUR,20260205,201800,56368,56392,56260,56294
BTCEUR,20260205,201900,56317,56337,56192,56192
BTCEUR,20260205,202000,56188,56272,56168,56249
BTCEUR,20260205,202100,56250,56263,56096,56096
BTCEUR,20260205,202200,56094,56195,56085,56085
BTCEUR,20260205,202300,56076,56076,55944,55960
BTCEUR,20260205,202400,55968,56000,55950,55950
BTCEUR,20260205,202500,55952,55959,55836,55880
BTCEUR,20260205,202600,55892,55894,55668,55672
BTCEUR,20260205,202700,55668,55755,55626,55734
BTCEUR,20260205,202800,55732,55798,55712,55727
BTCEUR,20260205,202900,55738,55796,55732,55744
BTCEUR,20260205,203000,55742,55776,55686,55776
BTCEUR,20260205,203100,55790,55812,55725,55725
BTCEUR,20260205,203200,55720,55934,55720,55934
BTCEUR,20260205,203300,55922,55935,55714,55714
BTCEUR,20260205,203400,55698,55862,55668,55813
BTCEUR,20260205,203500,55805,55918,55805,55894
BTCEUR,20260205,203600,55898,55910,55814,55910
BTCEUR,20260205,203700,55908,55940,55842,55890
BTCEUR,20260205,203800,55883,56028,55876,56028
BTCEUR,20260205,203900,56024,56038,55964,55964
BTCEUR,20260205,204000,55963,56044,55936,55936
BTCEUR,20260205,204100,55934,55954,55888,55908
BTCEUR,20260205,204200,55902,55902,55826,55826
BTCEUR,20260205,204300,55829,55888,55820,55820
BTCEUR,20260205,204400,55770,55788,55720,55773
BTCEUR,20260205,204500,55761,55777,55732,55776
BTCEUR,20260205,204600,55772,55868,55772,55793
BTCEUR,20260205,204700,55794,55795,55711,55711
BTCEUR,20260205,204800,55696,55696,55528,55532
BTCEUR,20260205,204900,55536,55584,55510,55510
BTCEUR,20260205,205000,55502,55566,55502,55520
BTCEUR,20260205,205100,55537,55598,55498,55589
BTCEUR,20260205,205200,55572,55572,55344,55356
BTCEUR,20260205,205300,55348,55348,55256,55272
BTCEUR,20260205,205400,55280,55419,55280,55419
BTCEUR,20260205,205500,55391,55463,55313,55330
BTCEUR,20260205,205600,55340,55396,55317,55378
BTCEUR,20260205,205700,55368,55420,55308,55315
BTCEUR,20260205,205800,55320,55386,55320,55334
BTCEUR,20260205,205900,55338,55361,55284,55302
BTCEUR,20260205,210000,55322,55332,55304,55313
BTCEUR,20260205,210100,55312,55352,55288,55306
BTCEUR,20260205,210200,55314,55512,55314,55479
BTCEUR,20260205,210300,55484,55554,55430,55430
BTCEUR,20260205,210400,55405,55405,55292,55337
BTCEUR,20260205,210500,55336,55354,55314,55314
BTCEUR,20260205,210600,55308,55352,55222,55224
BTCEUR,20260205,210700,55222,55358,55196,55322
BTCEUR,20260205,210800,55306,55456,55279,55456
BTCEUR,20260205,210900,55470,55618,55470,55614
BTCEUR,20260205,211000,55610,55672,55566,55620
BTCEUR,20260205,211100,55624,55638,55506,55508
BTCEUR,20260205,211200,55510,55512,55364,55388
BTCEUR,20260205,211300,55383,55383,55293,55318
BTCEUR,20260205,211400,55317,55318,55220,55220
BTCEUR,20260205,211500,55217,55220,55147,55148
BTCEUR,20260205,211600,55150,55172,54710,54710
BTCEUR,20260205,211700,54738,54742,54536,54536
BTCEUR,20260205,211800,54512,54602,54330,54602
BTCEUR,20260205,211900,54618,54702,54590,54628
BTCEUR,20260205,212000,54644,54685,54495,54495
BTCEUR,20260205,212100,54479,54604,54479,54510
BTCEUR,20260205,212200,54492,54540,54304,54304
BTCEUR,20260205,212300,54298,54353,53942,54022
BTCEUR,20260205,212400,54026,54171,53955,54079
BTCEUR,20260205,212500,54112,54372,54072,54288
BTCEUR,20260205,212600,54303,54312,53790,53831
BTCEUR,20260205,212700,53852,54265,53852,54265
BTCEUR,20260205,212800,54288,54522,54288,54384
BTCEUR,20260205,212900,54387,54502,54269,54412
BTCEUR,20260205,213000,54398,54398,54170,54170
BTCEUR,20260205,213100,54160,54210,54026,54069
BTCEUR,20260205,213200,54034,54172,53906,53906
BTCEUR,20260205,213300,53905,54045,53816,54045
BTCEUR,20260205,213400,54074,54130,54048,54110
BTCEUR,20260205,213500,54123,54158,54014,54072
BTCEUR,20260205,213600,54058,54109,54013,54024
BTCEUR,20260205,213700,54009,54009,53608,53773
BTCEUR,20260205,213800,53835,54208,53835,54060
BTCEUR,20260205,213900,54038,54038,53798,54008
BTCEUR,20260205,214000,53996,54130,53872,53897
BTCEUR,20260205,214100,53928,54364,53928,54297
BTCEUR,20260205,214200,54279,54288,54132,54134
BTCEUR,20260205,214300,54130,54192,53928,53984
BTCEUR,20260205,214400,54008,54126,54008,54038
BTCEUR,20260205,214500,54040,54048,53986,54017
BTCEUR,20260205,214600,53998,54066,53892,54041
BTCEUR,20260205,214700,54068,54158,53904,53938
BTCEUR,20260205,214800,53898,53898,53760,53824
BTCEUR,20260205,214900,53830,53910,53676,53676
BTCEUR,20260205,215000,53673,53752,53584,53703
BTCEUR,20260205,215100,53699,53758,53678,53678
BTCEUR,20260205,215200,53654,53779,53495,53592
BTCEUR,20260205,215300,53579,53579,53298,53298
BTCEUR,20260205,215400,53266,53284,53181,53191
BTCEUR,20260205,215500,53196,53227,53108,53116
BTCEUR,20260205,215600,53104,53310,52993,53270
BTCEUR,20260205,215700,53289,53554,53289,53456
BTCEUR,20260205,215800,53458,53654,53440,53650
BTCEUR,20260205,215900,53658,54030,53658,54030
BTCEUR,20260205,220000,54036,54104,53968,54082
BTCEUR,20260205,220100,54097,54544,54028,54544
BTCEUR,20260205,220200,54574,54582,54130,54166
BTCEUR,20260205,220300,54212,54520,54212,54514
BTCEUR,20260205,220400,54512,54596,54421,54494
BTCEUR,20260205,220500,54492,54811,54492,54688
BTCEUR,20260205,220600,54672,54900,54658,54708
BTCEUR,20260205,220700,54685,54685,54450,54450
BTCEUR,20260205,220800,54448,54573,54388,54573
BTCEUR,20260205,220900,54580,54728,54488,54488
BTCEUR,20260205,221000,54460,54460,54295,54295
BTCEUR,20260205,221100,54282,54314,54154,54154
BTCEUR,20260205,221200,54151,54182,53952,53975
BTCEUR,20260205,221300,53980,54071,53908,54062
BTCEUR,20260205,221400,54058,54095,53926,53926
BTCEUR,20260205,221500,53924,53934,53844,53858
BTCEUR,20260205,221600,53852,53937,53744,53810
BTCEUR,20260205,221700,53844,54074,53844,53909
BTCEUR,20260205,221800,53894,53894,53670,53670
BTCEUR,20260205,221900,53652,53696,53612,53658
BTCEUR,20260205,222000,53619,53619,53461,53461
BTCEUR,20260205,222100,53434,53556,53384,53556
BTCEUR,20260205,222200,53566,53852,53566,53754
BTCEUR,20260205,222300,53746,53856,53736,53736
BTCEUR,20260205,222400,53740,54333,53740,54333
BTCEUR,20260205,222500,54298,54424,54228,54259
BTCEUR,20260205,222600,54240,54268,54124,54124
BTCEUR,20260205,222700,54123,54123,53974,53974
BTCEUR,20260205,222800,53960,53960,53844,53948
BTCEUR,20260205,222900,53980,54102,53980,54061
BTCEUR,20260205,223000,54068,54261,54068,54261
BTCEUR,20260205,223100,54290,54376,54238,54294
BTCEUR,20260205,223200,54270,54361,54166,54357
BTCEUR,20260205,223300,54358,54454,54211,54241
BTCEUR,20260205,223400,54236,54236,54096,54104
BTCEUR,20260205,223500,54126,54126,53912,53912
BTCEUR,20260205,223600,53901,53929,53880,53892
BTCEUR,20260205,223700,53890,53890,53750,53750
BTCEUR,20260205,223800,53754,53937,53754,53937
BTCEUR,20260205,223900,53958,54096,53958,54096
BTCEUR,20260205,224000,54108,54184,54108,54173
BTCEUR,20260205,224100,54179,54218,54076,54142
BTCEUR,20260205,224200,54138,54287,54138,54274
BTCEUR,20260205,224300,54281,54422,54281,54394
BTCEUR,20260205,224400,54381,54397,54153,54153
BTCEUR,20260205,224500,54128,54128,53960,54072
BTCEUR,20260205,224600,54076,54246,54065,54178
BTCEUR,20260205,224700,54164,54217,54090,54209
BTCEUR,20260205,224800,54226,54320,54188,54208
BTCEUR,20260205,224900,54194,54272,54170,54240
BTCEUR,20260205,225000,54241,54241,54061,54072
BTCEUR,20260205,225100,54053,54060,53911,53974
BTCEUR,20260205,225200,53976,53984,53800,53838
BTCEUR,20260205,225300,53846,53868,53630,53630
BTCEUR,20260205,225400,53628,53710,53621,53648
BTCEUR,20260205,225500,53644,53771,53604,53758
BTCEUR,20260205,225600,53742,53870,53742,53770
BTCEUR,20260205,225700,53760,53760,53519,53519
BTCEUR,20260205,225800,53512,53720,53512,53637
BTCEUR,20260205,225900,53642,53702,53622,53694
BTCEUR,20260205,230000,53700,53732,53660,53660
BTCEUR,20260205,230100,53652,53742,53646,53717
BTCEUR,20260205,230200,53703,53724,53581,53608
BTCEUR,20260205,230300,53614,53708,53594,53644
BTCEUR,20260205,230400,53656,53881,53656,53743
BTCEUR,20260205,230500,53724,53748,53626,53733
BTCEUR,20260205,230600,53722,53838,53658,53658
BTCEUR,20260205,230700,53651,53764,53650,53684
BTCEUR,20260205,230800,53673,53674,53527,53527
BTCEUR,20260205,230900,53537,53739,53316,53739
BTCEUR,20260205,231000,53749,53997,53705,53997
BTCEUR,20260205,231100,53990,54052,53848,53848
BTCEUR,20260205,231200,53842,53851,53788,53790
BTCEUR,20260205,231300,53812,53898,53812,53890
BTCEUR,20260205,231400,53858,53913,53850,53887
BTCEUR,20260205,231500,53884,53945,53836,53934
BTCEUR,20260205,231600,53926,53938,53811,53811
BTCEUR,20260205,231700,53788,53788,53636,53638
BTCEUR,20260205,231800,53642,53642,53334,53334
BTCEUR,20260205,231900,53354,53467,53327,53346
BTCEUR,20260205,232000,53360,53407,53216,53399
BTCEUR,20260205,232100,53409,53417,53257,53264
BTCEUR,20260205,232200,53273,53387,53273,53383
BTCEUR,20260205,232300,53384,53493,53313,53313
BTCEUR,20260205,232400,53294,53378,53293,53356
BTCEUR,20260205,232500,53376,53504,53346,53504
BTCEUR,20260205,232600,53512,53526,53415,53480
BTCEUR,20260205,232700,53464,53536,53464,53515
BTCEUR,20260205,232800,53504,53572,53498,53568
BTCEUR,20260205,232900,53580,54180,53580,54180
BTCEUR,20260205,233000,54230,54521,54230,54322
BTCEUR,20260205,233100,54359,54752,54359,54468
BTCEUR,20260205,233200,54430,54430,54190,54201
BTCEUR,20260205,233300,54188,54252,54088,54252
BTCEUR,20260205,233400,54270,54270,54058,54104
BTCEUR,20260205,233500,54118,54201,54084,54164
BTCEUR,20260205,233600,54178,54232,54080,54232
BTCEUR,20260205,233700,54239,54239,54092,54122
BTCEUR,20260205,233800,54120,54154,54009,54013
BTCEUR,20260205,233900,54016,54111,54016,54022
BTCEUR,20260205,234000,54011,54164,53998,54164
BTCEUR,20260205,234100,54174,54190,54109,54180
BTCEUR,20260205,234200,54184,54287,54140,54287
BTCEUR,20260205,234300,54325,54346,54300,54310
BTCEUR,20260205,234400,54294,54352,54221,54319
BTCEUR,20260205,234500,54322,54394,54290,54308
BTCEUR,20260205,234600,54317,54349,54300,54333
BTCEUR,20260205,234700,54338,54348,54178,54178
BTCEUR,20260205,234800,54169,54229,54085,54222
BTCEUR,20260205,234900,54224,54296,54202,54258
BTCEUR,20260205,235000,54254,54330,54246,54315
BTCEUR,20260205,235100,54320,54342,54320,54326
BTCEUR,20260205,235200,54321,54384,54294,54384
BTCEUR,20260205,235300,54391,54580,54386,54493
BTCEUR,20260205,235400,54512,54723,54512,54645
BTCEUR,20260205,235500,54620,54724,54598,54658
BTCEUR,20260205,235600,54666,54666,54376,54382
BTCEUR,20260205,235700,54400,54470,54376,54470
BTCEUR,20260205,235800,54478,54532,54401,54403
BTCEUR,20260205,235900,54394,54394,54332,54376
BTCEUR,20260206,000000,54365,54365,54212,54224
ETHEUR,20260205,000100,1795.59,1798.21,1792.72,1798.21
ETHEUR,20260205,000200,1798.44,1798.44,1794.81,1796.45
ETHEUR,20260205,000300,1796.64,1796.64,1791.88,1791.88
ETHEUR,20260205,000400,1791.26,1796.45,1791.26,1795.69
ETHEUR,20260205,000500,1795.53,1796.31,1794.21,1796.07
ETHEUR,20260205,000600,1796.38,1797.34,1794.80,1795.81
ETHEUR,20260205,000700,1795.63,1799.98,1792.37,1799.98
ETHEUR,20260205,000800,1800.32,1802.35,1800.31,1801.77
ETHEUR,20260205,000900,1801.56,1802.03,1801.24,1802.03
ETHEUR,20260205,001000,1802.06,1802.06,1797.11,1797.85
ETHEUR,20260205,001100,1798.01,1799.56,1798.01,1799.08
ETHEUR,20260205,001200,1799.59,1802.67,1799.59,1802.67
ETHEUR,20260205,001300,1802.65,1803.03,1800.79,1801.75
ETHEUR,20260205,001400,1801.78,1802.60,1801.59,1802.35
ETHEUR,20260205,001500,1802.40,1805.23,1801.86,1805.23
ETHEUR,20260205,001600,1805.53,1806.72,1804.51,1806.72
ETHEUR,20260205,001700,1806.46,1806.67,1805.32,1806.20
ETHEUR,20260205,001800,1806.29,1823.27,1806.29,1821.03
ETHEUR,20260205,001900,1820.21,1820.21,1815.26,1815.26
ETHEUR,20260205,002000,1814.98,1815.60,1813.16,1813.58
ETHEUR,20260205,002100,1813.91,1815.09,1813.91,1815.05
ETHEUR,20260205,002200,1815.15,1816.12,1810.27,1810.57
ETHEUR,20260205,002300,1810.42,1811.82,1808.88,1809.15
ETHEUR,20260205,002400,1809.38,1814.43,1809.38,1814.43
ETHEUR,20260205,002500,1814.71,1819.64,1814.71,1818.12
ETHEUR,20260205,002600,1818.02,1822.03,1818.02,1821.78
ETHEUR,20260205,002700,1822.17,1823.99,1820.69,1821.57
ETHEUR,20260205,002800,1821.72,1822.43,1820.64,1822.16
ETHEUR,20260205,002900,1822.26,1824.08,1822.26,1824.08
ETHEUR,20260205,003000,1824.23,1824.47,1822.93,1823.71
ETHEUR,20260205,003100,1824.29,1825.28,1823.17,1823.17
ETHEUR,20260205,003200,1823.47,1824.48,1822.40,1823.52
ETHEUR,20260205,003300,1823.93,1827.54,1823.93,1826.73
ETHEUR,20260205,003400,1826.81,1826.81,1822.68,1822.68
ETHEUR,20260205,003500,1822.50,1827.72,1822.50,1826.31
ETHEUR,20260205,003600,1826.60,1827.62,1824.32,1824.32
ETHEUR,20260205,003700,1824.24,1827.56,1823.81,1827.56
ETHEUR,20260205,003800,1828.49,1828.71,1826.78,1827.00
ETHEUR,20260205,003900,1826.80,1827.22,1824.50,1826.16
ETHEUR,20260205,004000,1826.07,1833.21,1826.07,1831.99
ETHEUR,20260205,004100,1831.86,1831.86,1828.15,1828.15
ETHEUR,20260205,004200,1827.98,1828.77,1827.60,1828.56
ETHEUR,20260205,004300,1828.53,1829.57,1828.39,1829.28
ETHEUR,20260205,004400,1829.44,1829.73,1823.45,1823.77
ETHEUR,20260205,004500,1823.54,1826.03,1823.54,1825.90
ETHEUR,20260205,004600,1825.95,1827.10,1825.22,1827.09
ETHEUR,20260205,004700,1827.23,1827.63,1826.28,1827.57
ETHEUR,20260205,004800,1827.85,1827.93,1826.53,1827.64
ETHEUR,20260205,004900,1827.57,1827.75,1826.86,1827.75
ETHEUR,20260205,005000,1827.96,1829.06,1825.57,1825.57
ETHEUR,20260205,005100,1825.20,1828.98,1825.20,1827.88
ETHEUR,20260205,005200,1828.17,1828.42,1827.26,1827.67
ETHEUR,20260205,005300,1827.55,1827.57,1824.47,1824.47
ETHEUR,20260205,005400,1824.36,1827.14,1824.36,1825.79
ETHEUR,20260205,005500,1825.85,1826.31,1825.00,1826.02
ETHEUR,20260205,005600,1826.11,1826.72,1820.28,1821.67
ETHEUR,20260205,005700,1821.58,1821.58,1819.24,1819.24
ETHEUR,20260205,005800,1818.96,1819.92,1818.78,1819.75
ETHEUR,20260205,005900,1819.54,1819.54,1818.61,1818.99
ETHEUR,20260205,010000,1818.70,1819.28,1818.06,1818.73
ETHEUR,20260205,010100,1818.97,1819.12,1817.55,1817.55
ETHEUR,20260205,010200,1817.66,1817.67,1816.72,1816.86
ETHEUR,20260205,010300,1816.82,1818.24,1814.56,1817.97
ETHEUR,20260205,010400,1818.10,1818.10,1815.46,1816.03
ETHEUR,20260205,010500,1816.01,1816.46,1815.07,1815.07
ETHEUR,20260205,010600,1814.86,1817.39,1814.86,1817.39
ETHEUR,20260205,010700,1817.69,1818.41,1816.46,1818.36
ETHEUR,20260205,010800,1818.77,1818.77,1814.44,1816.07
ETHEUR,20260205,010900,1815.97,1817.64,1815.97,1817.07
ETHEUR,20260205,011000,1817.71,1818.53,1815.10,1815.10
ETHEUR,20260205,011100,1814.84,1817.32,1814.84,1815.72
ETHEUR,20260205,011200,1815.62,1816.54,1814.31,1814.39
ETHEUR,20260205,011300,1814.49,1814.49,1811.98,1812.23
ETHEUR,20260205,011400,1812.13,1812.13,1810.53,1810.53
ETHEUR,20260205,011500,1810.57,1810.69,1809.69,1809.85
ETHEUR,20260205,011600,1809.96,1811.33,1809.76,1810.91
ETHEUR,20260205,011700,1810.84,1812.69,1810.84,1812.35
ETHEUR,20260205,011800,1812.42,1814.27,1812.42,1814.24
ETHEUR,20260205,011900,1813.93,1814.85,1812.84,1814.85
ETHEUR,20260205,012000,1814.91,1818.44,1814.28,1818.44
ETHEUR,20260205,012100,1818.74,1823.29,1818.74,1823.21
ETHEUR,20260205,012200,1823.16,1823.16,1821.06,1822.12
ETHEUR,20260205,012300,1822.28,1826.39,1821.85,1826.27
ETHEUR,20260205,012400,1826.25,1827.87,1825.70,1827.21
ETHEUR,20260205,012500,1826.80,1826.80,1824.34,1825.07
ETHEUR,20260205,012600,1825.28,1827.01,1824.12,1827.01
ETHEUR,20260205,012700,1826.92,1828.78,1826.45,1828.78
ETHEUR,20260205,012800,1829.04,1829.52,1828.62,1828.62
ETHEUR,20260205,012900,1828.43,1831.42,1828.10,1831.39
ETHEUR,20260205,013000,1831.29,1832.50,1830.99,1830.99
ETHEUR,20260205,013100,1830.83,1830.83,1829.19,1829.93
ETHEUR,20260205,013200,1829.95,1829.95,1824.85,1825.47
ETHEUR,20260205,013300,1825.54,1825.56,1824.55,1824.55
ETHEUR,20260205,013400,1824.48,1824.48,1820.53,1820.82
ETHEUR,20260205,013500,1820.94,1821.21,1820.23,1821.21
ETHEUR,20260205,013600,1821.38,1824.23,1821.38,1822.94
ETHEUR,20260205,013700,1822.90,1824.66,1820.89,1820.89
ETHEUR,20260205,013800,1820.80,1820.84,1817.69,1819.43
ETHEUR,20260205,013900,1819.18,1820.67,1818.85,1820.56
ETHEUR,20260205,014000,1820.40,1825.90,1820.40,1823.23
ETHEUR,20260205,014100,1823.71,1826.97,1823.71,1826.97
ETHEUR,20260205,014200,1827.21,1829.33,1826.19,1829.33
ETHEUR,20260205,014300,1829.53,1830.49,1827.90,1827.90
ETHEUR,20260205,014400,1827.95,1828.41,1827.06,1827.38
ETHEUR,20260205,014500,1827.52,1827.52,1825.79,1826.30
ETHEUR,20260205,014600,1825.96,1826.73,1824.11,1824.11
ETHEUR,20260205,014700,1823.38,1823.38,1822.50,1822.84
ETHEUR,20260205,014800,1822.91,1824.00,1822.86,1823.38
ETHEUR,20260205,014900,1823.45,1824.98,1823.45,1824.98
ETHEUR,20260205,015000,1825.05,1825.39,1823.82,1824.31
ETHEUR,20260205,015100,1824.24,1826.58,1824.24,1825.36
ETHEUR,20260205,015200,1825.49,1825.79,1821.52,1821.52
ETHEUR,20260205,015300,1821.40,1821.63,1819.10,1819.70
ETHEUR,20260205,015400,1819.93,1821.71,1819.41,1821.58
ETHEUR,20260205,015500,1821.69,1821.77,1820.94,1821.39
ETHEUR,20260205,015600,1821.53,1821.63,1820.83,1821.13
ETHEUR,20260205,015700,1821.18,1821.96,1820.94,1820.94
ETHEUR,20260205,015800,1820.84,1821.23,1820.51,1820.73
ETHEUR,20260205,015900,1820.74,1820.74,1819.82,1820.03
ETHEUR,20260205,020000,1820.15,1820.84,1817.93,1820.77
ETHEUR,20260205,020100,1820.47,1820.47,1819.31,1819.90
ETHEUR,20260205,020200,1819.75,1822.26,1819.75,1820.82
ETHEUR,20260205,020300,1821.19,1821.48,1819.27,1821.47
ETHEUR,20260205,020400,1822.30,1823.80,1820.95,1820.95
ETHEUR,20260205,020500,1820.43,1825.39,1820.11,1824.82
ETHEUR,20260205,020600,1824.59,1827.73,1824.18,1827.22
ETHEUR,20260205,020700,1827.33,1829.23,1827.33,1828.74
ETHEUR,20260205,020800,1828.06,1828.06,1826.69,1827.26
ETHEUR,20260205,020900,1827.40,1829.11,1826.20,1829.11
ETHEUR,20260205,021000,1829.43,1834.08,1829.22,1833.87
ETHEUR,20260205,021100,1833.66,1836.54,1833.61,1835.86
ETHEUR,20260205,021200,1835.95,1836.62,1834.29,1836.35
ETHEUR,20260205,021300,1836.44,1836.44,1832.05,1833.51
ETHEUR,20260205,021400,1833.45,1836.70,1833.45,1835.90
ETHEUR,20260205,021500,1835.62,1836.44,1834.28,1834.34
ETHEUR,20260205,021600,1834.05,1834.05,1828.97,1829.68
ETHEUR,20260205,021700,1829.43,1829.54,1823.70,1823.70
ETHEUR,20260205,021800,1823.77,1823.77,1817.23,1817.23
ETHEUR,20260205,021900,1816.74,1818.10,1814.17,1814.17
ETHEUR,20260205,022000,1814.09,1814.74,1812.77,1812.98
ETHEUR,20260205,022100,1813.14,1813.14,1808.98,1809.43
ETHEUR,20260205,022200,1809.41,1809.86,1800.97,1800.97
ETHEUR,20260205,022300,1800.12,1802.93,1799.60,1802.93
ETHEUR,20260205,022400,1802.15,1804.19,1800.05,1800.05
ETHEUR,20260205,022500,1798.98,1807.98,1798.98,1807.73
ETHEUR,20260205,022600,1808.38,1814.88,1808.38,1810.90
ETHEUR,20260205,022700,1811.06,1815.10,1811.06,1815.10
ETHEUR,20260205,022800,1815.18,1828.50,1815.18,1828.50
ETHEUR,20260205,022900,1827.86,1835.49,1827.00,1830.20
ETHEUR,20260205,023000,1830.69,1832.47,1830.30,1830.84
ETHEUR,20260205,023100,1831.66,1838.85,1831.66,1832.79
ETHEUR,20260205,023200,1832.95,1835.95,1830.22,1830.26
ETHEUR,20260205,023300,1830.60,1832.59,1829.66,1830.47
ETHEUR,20260205,023400,1829.74,1833.09,1828.46,1833.08
ETHEUR,20260205,023500,1832.59,1835.92,1832.59,1834.98
ETHEUR,20260205,023600,1834.57,1834.57,1829.08,1829.16
ETHEUR,20260205,023700,1829.06,1833.84,1829.06,1833.84
ETHEUR,20260205,023800,1833.81,1834.73,1832.04,1834.73
ETHEUR,20260205,023900,1834.64,1834.64,1831.34,1831.34
ETHEUR,20260205,024000,1830.76,1830.76,1829.41,1830.20
ETHEUR,20260205,024100,1830.39,1830.49,1816.38,1816.47
ETHEUR,20260205,024200,1816.97,1819.31,1815.65,1817.65
ETHEUR,20260205,024300,1817.63,1820.14,1817.63,1818.89
ETHEUR,20260205,024400,1818.97,1823.70,1818.97,1822.22
ETHEUR,20260205,024500,1822.33,1825.85,1822.33,1825.14
ETHEUR,20260205,024600,1825.55,1826.13,1823.73,1824.17
ETHEUR,20260205,024700,1824.83,1825.90,1823.43,1823.65
ETHEUR,20260205,024800,1823.86,1825.72,1822.54,1822.88
ETHEUR,20260205,024900,1823.06,1826.09,1822.67,1824.23
ETHEUR,20260205,025000,1824.83,1826.68,1823.82,1826.68
ETHEUR,20260205,025100,1826.75,1827.07,1825.71,1827.07
ETHEUR,20260205,025200,1827.66,1829.13,1825.38,1825.38
ETHEUR,20260205,025300,1825.45,1825.71,1820.16,1821.16
ETHEUR,20260205,025400,1820.94,1820.94,1817.55,1817.83
ETHEUR,20260205,025500,1818.22,1820.38,1818.16,1819.96
ETHEUR,20260205,025600,1819.81,1821.52,1819.62,1820.48
ETHEUR,20260205,025700,1820.97,1822.14,1820.03,1820.55
ETHEUR,20260205,025800,1820.65,1821.22,1819.68,1821.20
ETHEUR,20260205,025900,1821.05,1822.29,1820.68,1821.14
ETHEUR,20260205,030000,1821.15,1821.31,1818.80,1818.94
ETHEUR,20260205,030100,1819.09,1821.80,1817.94,1819.94
ETHEUR,20260205,030200,1819.51,1822.66,1816.86,1822.08
ETHEUR,20260205,030300,1822.53,1822.86,1815.66,1815.66
ETHEUR,20260205,030400,1815.34,1815.34,1811.48,1811.48
ETHEUR,20260205,030500,1810.89,1810.89,1807.73,1808.05
ETHEUR,20260205,030600,1808.16,1810.47,1807.55,1807.55
ETHEUR,20260205,030700,1807.67,1807.67,1802.90,1805.04
ETHEUR,20260205,030800,1805.34,1805.34,1802.60,1804.19
ETHEUR,20260205,030900,1804.10,1811.01,1804.10,1810.73
ETHEUR,20260205,031000,1810.94,1811.84,1810.12,1810.12
ETHEUR,20260205,031100,1809.55,1810.59,1808.65,1810.03
ETHEUR,20260205,031200,1810.31,1810.71,1807.09,1810.68
ETHEUR,20260205,031300,1810.84,1810.84,1805.21,1805.92
ETHEUR,20260205,031400,1805.65,1805.65,1801.53,1803.16
ETHEUR,20260205,031500,1803.56,1803.79,1800.85,1800.85
ETHEUR,20260205,031600,1801.35,1802.63,1795.42,1796.11
ETHEUR,20260205,031700,1796.14,1798.11,1795.57,1795.76
ETHEUR,20260205,031800,1795.99,1805.67,1792.21,1798.74
ETHEUR,20260205,031900,1799.17,1803.70,1796.11,1803.70
ETHEUR,20260205,032000,1803.97,1809.24,1803.97,1804.95
ETHEUR,20260205,032100,1804.34,1810.63,1804.34,1807.35
ETHEUR,20260205,032200,1807.61,1811.63,1806.91,1809.83
ETHEUR,20260205,032300,1809.80,1811.55,1808.83,1811.55
ETHEUR,20260205,032400,1812.29,1812.29,1809.73,1810.18
ETHEUR,20260205,032500,1810.36,1810.38,1808.06,1808.10
ETHEUR,20260205,032600,1808.18,1809.02,1804.63,1804.63
ETHEUR,20260205,032700,1804.47,1804.60,1802.09,1802.94
ETHEUR,20260205,032800,1803.10,1807.86,1802.95,1807.86
ETHEUR,20260205,032900,1808.42,1810.44,1808.36,1810.04
ETHEUR,20260205,033000,1809.93,1811.54,1809.53,1810.78
ETHEUR,20260205,033100,1810.97,1814.86,1810.75,1814.86
ETHEUR,20260205,033200,1815.66,1815.66,1812.76,1813.49
ETHEUR,20260205,033300,1814.07,1815.39,1811.59,1815.39
ETHEUR,20260205,033400,1814.92,1816.17,1812.58,1813.09
ETHEUR,20260205,033500,1813.14,1814.15,1812.17,1814.15
ETHEUR,20260205,033600,1814.40,1829.54,1814.40,1828.12
ETHEUR,20260205,033700,1828.09,1831.98,1826.27,1826.27
ETHEUR,20260205,033800,1826.57,1827.39,1825.02,1825.02
ETHEUR,20260205,033900,1824.97,1825.27,1822.54,1824.52
ETHEUR,20260205,034000,1824.78,1825.73,1824.20,1824.95
ETHEUR,20260205,034100,1825.08,1825.08,1820.77,1821.62
ETHEUR,20260205,034200,1821.61,1827.94,1821.51,1826.19
ETHEUR,20260205,034300,1826.27,1828.94,1826.05,1828.94
ETHEUR,20260205,034400,1829.14,1830.65,1827.19,1830.65
ETHEUR,20260205,034500,1831.69,1831.69,1829.84,1829.84
ETHEUR,20260205,034600,1828.92,1829.61,1824.96,1824.96
ETHEUR,20260205,034700,1824.75,1825.10,1822.78,1823.38
ETHEUR,20260205,034800,1823.02,1823.02,1817.64,1817.64
ETHEUR,20260205,034900,1817.37,1817.37,1811.56,1811.56
ETHEUR,20260205,035000,1810.73,1812.33,1810.43,1811.35
ETHEUR,20260205,035100,1811.38,1812.16,1810.37,1811.79
ETHEUR,20260205,035200,1811.90,1812.55,1808.02,1809.17
ETHEUR,20260205,035300,1809.77,1814.51,1808.65,1809.44
ETHEUR,20260205,035400,1809.72,1815.54,1809.72,1814.91
ETHEUR,20260205,035500,1814.69,1814.69,1811.14,1811.14
ETHEUR,20260205,035600,1810.66,1810.67,1805.62,1805.78
ETHEUR,20260205,035700,1806.18,1810.07,1806.18,1810.07
ETHEUR,20260205,035800,1810.80,1811.34,1809.14,1810.37
ETHEUR,20260205,035900,1810.02,1810.24,1806.95,1806.95
ETHEUR,20260205,040000,1806.49,1806.79,1798.48,1800.20
ETHEUR,20260205,040100,1801.12,1808.90,1800.12,1808.06
ETHEUR,20260205,040200,1807.76,1809.33,1804.98,1806.77
ETHEUR,20260205,040300,1805.84,1810.35,1805.84,1807.93
ETHEUR,20260205,040400,1807.30,1807.55,1805.95,1806.27
ETHEUR,20260205,040500,1806.41,1807.17,1804.45,1804.89
ETHEUR,20260205,040600,1804.33,1804.59,1802.05,1804.48
ETHEUR,20260205,040700,1804.50,1804.50,1792.91,1793.09
ETHEUR,20260205,040800,1794.03,1798.71,1794.03,1798.71
ETHEUR,20260205,040900,1798.98,1803.40,1798.85,1803.40
ETHEUR,20260205,041000,1803.59,1807.05,1803.48,1807.05
ETHEUR,20260205,041100,1807.71,1810.76,1807.71,1809.60
ETHEUR,20260205,041200,1809.41,1809.41,1805.48,1806.07
ETHEUR,20260205,041300,1805.86,1805.86,1801.41,1801.53
ETHEUR,20260205,041400,1801.69,1801.69,1793.34,1794.12
ETHEUR,20260205,041500,1794.52,1795.98,1794.52,1795.59
ETHEUR,20260205,041600,1795.73,1796.12,1788.96,1788.96
ETHEUR,20260205,041700,1788.25,1788.32,1782.11,1783.49
ETHEUR,20260205,041800,1783.10,1785.65,1779.79,1783.83
ETHEUR,20260205,041900,1784.38,1789.60,1784.38,1788.76
ETHEUR,20260205,042000,1788.93,1793.79,1788.93,1792.15
ETHEUR,20260205,042100,1792.06,1798.86,1792.06,1798.48
ETHEUR,20260205,042200,1799.28,1802.44,1796.79,1796.97
ETHEUR,20260205,042300,1797.07,1800.45,1797.07,1800.38
ETHEUR,20260205,042400,1800.16,1800.85,1797.55,1797.95
ETHEUR,20260205,042500,1797.72,1797.72,1795.62,1797.29
ETHEUR,20260205,042600,1797.66,1800.47,1797.06,1797.88
ETHEUR,20260205,042700,1797.92,1798.90,1796.26,1797.01
ETHEUR,20260205,042800,1796.99,1796.99,1788.81,1790.48
ETHEUR,20260205,042900,1790.92,1792.75,1789.44,1790.14
ETHEUR,20260205,043000,1789.85,1791.48,1789.21,1791.48
ETHEUR,20260205,043100,1791.49,1792.08,1789.46,1789.46
ETHEUR,20260205,043200,1789.03,1791.09,1788.57,1790.22
ETHEUR,20260205,043300,1790.91,1792.18,1790.19,1790.73
ETHEUR,20260205,043400,1790.70,1791.11,1789.10,1789.32
ETHEUR,20260205,043500,1789.59,1794.22,1789.59,1793.02
ETHEUR,20260205,043600,1793.28,1794.46,1792.46,1794.34
ETHEUR,20260205,043700,1793.68,1793.68,1786.55,1786.55
ETHEUR,20260205,043800,1786.46,1789.59,1785.85,1789.59
ETHEUR,20260205,043900,1789.55,1789.55,1784.67,1787.30
ETHEUR,20260205,044000,1787.02,1789.50,1786.99,1787.27
ETHEUR,20260205,044100,1787.41,1789.74,1787.41,1788.91
ETHEUR,20260205,044200,1789.23,1794.76,1789.23,1794.24
ETHEUR,20260205,044300,1794.09,1795.52,1791.62,1791.62
ETHEUR,20260205,044400,1791.73,1795.06,1790.79,1794.83
ETHEUR,20260205,044500,1794.56,1794.56,1790.87,1792.27
ETHEUR,20260205,044600,1792.51,1793.76,1791.27,1792.81
ETHEUR,20260205,044700,1792.64,1795.76,1792.62,1793.59
ETHEUR,20260205,044800,1793.82,1795.31,1793.06,1795.27
ETHEUR,20260205,044900,1794.94,1795.63,1794.09,1794.33
ETHEUR,20260205,045000,1794.46,1794.63,1791.78,1794.63
ETHEUR,20260205,045100,1795.22,1795.33,1790.77,1790.77
ETHEUR,20260205,045200,1790.70,1790.70,1789.74,1790.64
ETHEUR,20260205,045300,1790.49,1790.49,1787.73,1789.89
ETHEUR,20260205,045400,1789.77,1792.09,1789.22,1789.22
ETHEUR,20260205,045500,1788.98,1789.90,1787.23,1788.09
ETHEUR,20260205,045600,1788.22,1790.47,1788.22,1788.90
ETHEUR,20260205,045700,1788.97,1790.31,1788.97,1790.31
ETHEUR,20260205,045800,1790.32,1790.32,1786.07,1788.30
ETHEUR,20260205,045900,1788.33,1788.33,1786.33,1787.07
ETHEUR,20260205,050000,1787.14,1789.30,1786.86,1789.10
ETHEUR,20260205,050100,1789.23,1790.28,1789.11,1790.17
ETHEUR,20260205,050200,1790.11,1790.27,1788.76,1788.76
ETHEUR,20260205,050300,1788.79,1788.90,1784.90,1785.12
ETHEUR,20260205,050400,1784.83,1788.39,1784.64,1784.64
ETHEUR,20260205,050500,1784.10,1784.93,1779.88,1780.05
ETHEUR,20260205,050600,1780.46,1783.30,1780.46,1782.47
ETHEUR,20260205,050700,1782.08,1783.00,1773.23,1773.23
ETHEUR,20260205,050800,1773.27,1778.92,1773.27,1773.30
ETHEUR,20260205,050900,1772.58,1772.90,1770.49,1770.60
ETHEUR,20260205,051000,1770.55,1783.31,1770.55,1783.31
ETHEUR,20260205,051100,1785.43,1792.33,1783.79,1783.79
ETHEUR,20260205,051200,1783.22,1783.65,1778.85,1783.43
ETHEUR,20260205,051300,1783.47,1784.28,1781.59,1782.86
ETHEUR,20260205,051400,1782.92,1784.39,1779.87,1779.87
ETHEUR,20260205,051500,1779.70,1780.87,1769.34,1772.61
ETHEUR,20260205,051600,1773.59,1775.35,1772.23,1775.18
ETHEUR,20260205,051700,1775.42,1777.19,1770.80,1770.80
ETHEUR,20260205,051800,1770.17,1773.45,1766.42,1773.45
ETHEUR,20260205,051900,1774.06,1778.95,1772.04,1778.95
ETHEUR,20260205,052000,1778.90,1779.40,1777.76,1777.79
ETHEUR,20260205,052100,1778.32,1785.31,1778.32,1784.11
ETHEUR,20260205,052200,1784.43,1784.94,1782.06,1783.94
ETHEUR,20260205,052300,1784.30,1786.29,1782.41,1782.41
ETHEUR,20260205,052400,1782.38,1782.38,1777.99,1779.36
ETHEUR,20260205,052500,1779.71,1781.88,1778.92,1781.76
ETHEUR,20260205,052600,1782.31,1785.60,1782.31,1785.18
ETHEUR,20260205,052700,1785.15,1785.15,1780.29,1780.29
ETHEUR,20260205,052800,1779.60,1779.60,1771.86,1776.39
ETHEUR,20260205,052900,1776.53,1776.86,1773.98,1775.62
ETHEUR,20260205,053000,1775.86,1776.77,1774.78,1776.77
ETHEUR,20260205,053100,1777.61,1778.52,1775.04,1775.65
ETHEUR,20260205,053200,1775.60,1780.38,1774.40,1777.66
ETHEUR,20260205,053300,1777.21,1782.57,1777.21,1781.78
ETHEUR,20260205,053400,1781.81,1782.06,1779.93,1780.18
ETHEUR,20260205,053500,1779.88,1780.23,1777.76,1778.54
ETHEUR,20260205,053600,1778.81,1779.76,1777.71,1779.24
ETHEUR,20260205,053700,1779.33,1782.24,1779.31,1779.31
ETHEUR,20260205,053800,1779.33,1783.12,1779.33,1783.04
ETHEUR,20260205,053900,1783.20,1786.68,1783.18,1786.59
ETHEUR,20260205,054000,1786.04,1786.04,1783.21,1783.56
ETHEUR,20260205,054100,1783.49,1788.24,1783.49,1787.38
ETHEUR,20260205,054200,1787.46,1794.20,1787.00,1794.20
ETHEUR,20260205,054300,1795.02,1800.91,1795.02,1800.27
ETHEUR,20260205,054400,1799.88,1799.88,1796.25,1797.62
ETHEUR,20260205,054500,1797.80,1800.74,1797.02,1800.08
ETHEUR,20260205,054600,1799.48,1799.65,1797.64,1797.90
ETHEUR,20260205,054700,1798.19,1798.58,1797.12,1797.99
ETHEUR,20260205,054800,1797.86,1798.08,1796.35,1796.35
ETHEUR,20260205,054900,1795.77,1796.39,1794.75,1796.23
ETHEUR,20260205,055000,1796.25,1796.44,1792.48,1793.03
ETHEUR,20260205,055100,1793.00,1795.55,1792.27,1794.89
ETHEUR,20260205,055200,1794.21,1796.11,1794.12,1794.38
ETHEUR,20260205,055300,1794.49,1794.49,1793.17,1793.17
ETHEUR,20260205,055400,1792.75,1792.75,1786.95,1786.95
ETHEUR,20260205,055500,1786.79,1787.21,1783.94,1783.94
ETHEUR,20260205,055600,1783.69,1784.72,1781.58,1781.58
ETHEUR,20260205,055700,1781.18,1781.18,1777.92,1778.38
ETHEUR,20260205,055800,1779.28,1780.51,1778.74,1780.17
ETHEUR,20260205,055900,1780.21,1783.90,1780.21,1783.33
ETHEUR,20260205,060000,1783.47,1784.26,1783.09,1783.81
ETHEUR,20260205,060100,1783.82,1786.54,1783.82,1786.42
ETHEUR,20260205,060200,1786.40,1787.09,1785.26,1785.48
ETHEUR,20260205,060300,1785.30,1785.83,1783.71,1785.55
ETHEUR,20260205,060400,1785.66,1787.05,1785.08,1787.05
ETHEUR,20260205,060500,1787.49,1789.13,1784.89,1789.13
ETHEUR,20260205,060600,1789.17,1790.95,1787.66,1789.56
ETHEUR,20260205,060700,1789.50,1789.50,1785.76,1785.87
ETHEUR,20260205,060800,1785.84,1786.42,1784.92,1785.17
ETHEUR,20260205,060900,1785.05,1785.05,1779.13,1779.13
ETHEUR,20260205,061000,1778.99,1780.77,1777.91,1780.76
ETHEUR,20260205,061100,1780.79,1782.59,1780.72,1782.35
ETHEUR,20260205,061200,1782.81,1785.86,1782.81,1785.27
ETHEUR,20260205,061300,1785.35,1789.03,1785.35,1788.99
ETHEUR,20260205,061400,1789.10,1793.53,1789.10,1793.32
ETHEUR,20260205,061500,1792.88,1792.88,1789.22,1789.22
ETHEUR,20260205,061600,1788.79,1788.79,1786.03,1788.62
ETHEUR,20260205,061700,1788.69,1789.75,1788.61,1789.75
ETHEUR,20260205,061800,1789.97,1791.65,1789.46,1789.46
ETHEUR,20260205,061900,1789.44,1789.44,1779.77,1779.77
ETHEUR,20260205,062000,1779.10,1779.27,1773.53,1775.31
ETHEUR,20260205,062100,1774.99,1775.40,1772.06,1775.40
ETHEUR,20260205,062200,1775.18,1775.18,1766.01,1766.01
ETHEUR,20260205,062300,1765.95,1767.26,1763.47,1763.97
ETHEUR,20260205,062400,1764.24,1767.45,1764.24,1765.78
ETHEUR,20260205,062500,1765.73,1766.71,1763.60,1766.71
ETHEUR,20260205,062600,1767.76,1771.90,1767.76,1769.38
ETHEUR,20260205,062700,1769.68,1769.95,1767.90,1768.98
ETHEUR,20260205,062800,1768.74,1772.10,1768.18,1772.10
ETHEUR,20260205,062900,1771.71,1774.52,1770.97,1774.52
ETHEUR,20260205,063000,1775.80,1781.86,1775.80,1777.73
ETHEUR,20260205,063100,1777.01,1779.26,1776.55,1778.86
ETHEUR,20260205,063200,1778.76,1779.01,1774.30,1774.64
ETHEUR,20260205,063300,1774.99,1775.20,1769.00,1772.05
ETHEUR,20260205,063400,1771.98,1774.44,1771.98,1774.35
ETHEUR,20260205,063500,1774.46,1774.62,1772.66,1772.76
ETHEUR,20260205,063600,1773.81,1781.14,1773.81,1781.14
ETHEUR,20260205,063700,1780.59,1782.18,1778.89,1782.18
ETHEUR,20260205,063800,1782.28,1788.87,1782.28,1788.87
ETHEUR,20260205,063900,1789.65,1789.70,1786.23,1786.23
ETHEUR,20260205,064000,1786.35,1786.82,1784.71,1784.71
ETHEUR,20260205,064100,1784.41,1787.42,1784.41,1787.42
ETHEUR,20260205,064200,1787.51,1799.67,1787.51,1796.41
ETHEUR,20260205,064300,1796.19,1797.95,1794.90,1796.94
ETHEUR,20260205,064400,1797.52,1797.93,1795.63,1797.31
ETHEUR,20260205,064500,1797.14,1798.84,1795.32,1796.96
ETHEUR,20260205,064600,1796.89,1797.16,1788.54,1788.54
ETHEUR,20260205,064700,1787.77,1789.28,1783.33,1783.33
ETHEUR,20260205,064800,1782.97,1784.35,1775.59,1775.59
ETHEUR,20260205,064900,1774.78,1779.42,1774.74,1779.42
ETHEUR,20260205,065000,1779.68,1780.52,1777.15,1777.47
ETHEUR,20260205,065100,1777.85,1781.57,1777.48,1781.57
ETHEUR,20260205,065200,1781.86,1784.11,1781.86,1784.04
ETHEUR,20260205,065300,1783.98,1784.97,1780.79,1781.54
ETHEUR,20260205,065400,1781.62,1781.64,1779.57,1780.39
ETHEUR,20260205,065500,1780.37,1781.28,1778.91,1780.64
ETHEUR,20260205,065600,1780.78,1780.78,1777.58,1780.19
ETHEUR,20260205,065700,1779.96,1779.96,1778.74,1779.02
ETHEUR,20260205,065800,1779.16,1782.69,1779.16,1782.17
ETHEUR,20260205,065900,1781.86,1782.04,1781.12,1781.12
ETHEUR,20260205,070000,1781.07,1781.54,1779.51,1781.15
ETHEUR,20260205,070100,1781.20,1784.32,1781.20,1784.21
ETHEUR,20260205,070200,1783.39,1785.74,1781.48,1784.12
ETHEUR,20260205,070300,1783.21,1784.61,1781.39,1783.72
ETHEUR,20260205,070400,1783.34,1783.67,1775.75,1775.75
ETHEUR,20260205,070500,1773.94,1775.94,1769.17,1774.07
ETHEUR,20260205,070600,1773.26,1773.26,1763.76,1764.01
ETHEUR,20260205,070700,1764.76,1767.96,1762.93,1767.16
ETHEUR,20260205,070800,1767.51,1772.61,1767.51,1769.09
ETHEUR,20260205,070900,1769.25,1771.37,1769.25,1770.75
ETHEUR,20260205,071000,1770.58,1771.54,1768.38,1769.59
ETHEUR,20260205,071100,1769.22,1774.54,1766.79,1773.98
ETHEUR,20260205,071200,1774.01,1774.87,1773.56,1773.69
ETHEUR,20260205,071300,1773.71,1775.88,1773.71,1774.32
ETHEUR,20260205,071400,1774.04,1774.96,1773.73,1774.95
ETHEUR,20260205,071500,1775.31,1775.55,1774.14,1775.06
ETHEUR,20260205,071600,1774.98,1775.31,1772.45,1773.05
ETHEUR,20260205,071700,1773.14,1776.81,1773.14,1776.81
ETHEUR,20260205,071800,1777.58,1778.92,1776.66,1776.66
ETHEUR,20260205,071900,1776.56,1776.70,1771.45,1771.45
ETHEUR,20260205,072000,1771.31,1771.31,1768.45,1769.03
ETHEUR,20260205,072100,1768.93,1768.93,1767.33,1767.71
ETHEUR,20260205,072200,1767.65,1769.02,1765.22,1765.30
ETHEUR,20260205,072300,1765.20,1766.34,1765.20,1766.34
ETHEUR,20260205,072400,1766.66,1769.02,1766.66,1769.02
ETHEUR,20260205,072500,1769.11,1769.11,1766.77,1768.49
ETHEUR,20260205,072600,1768.36,1768.73,1766.48,1766.64
ETHEUR,20260205,072700,1766.61,1767.22,1765.41,1766.87
ETHEUR,20260205,072800,1766.76,1766.94,1765.13,1766.02
ETHEUR,20260205,072900,1766.26,1768.55,1764.52,1764.52
ETHEUR,20260205,073000,1764.11,1764.72,1762.32,1763.10
ETHEUR,20260205,073100,1763.43,1767.71,1763.43,1767.70
ETHEUR,20260205,073200,1767.78,1767.80,1766.60,1767.73
ETHEUR,20260205,073300,1767.82,1769.61,1767.82,1769.03
ETHEUR,20260205,073400,1769.02,1772.26,1769.02,1769.18
ETHEUR,20260205,073500,1769.29,1774.80,1769.29,1773.93
ETHEUR,20260205,073600,1773.56,1775.29,1772.38,1772.98
ETHEUR,20260205,073700,1773.03,1774.57,1772.86,1773.42
ETHEUR,20260205,073800,1773.06,1773.06,1768.19,1769.78
ETHEUR,20260205,073900,1770.00,1774.34,1770.00,1773.24
ETHEUR,20260205,074000,1773.47,1773.92,1772.45,1772.45
ETHEUR,20260205,074100,1772.56,1772.65,1771.50,1771.50
ETHEUR,20260205,074200,1771.58,1773.64,1770.70,1773.64
ETHEUR,20260205,074300,1774.58,1775.27,1773.81,1773.81
ETHEUR,20260205,074400,1773.24,1774.31,1772.52,1773.74
ETHEUR,20260205,074500,1773.78,1774.32,1771.27,1771.27
ETHEUR,20260205,074600,1770.98,1775.97,1770.98,1775.97
ETHEUR,20260205,074700,1777.03,1778.44,1776.10,1776.18
ETHEUR,20260205,074800,1775.55,1775.96,1757.31,1758.86
ETHEUR,20260205,074900,1759.67,1760.37,1758.56,1760.30
ETHEUR,20260205,075000,1760.55,1767.95,1760.55,1764.67
ETHEUR,20260205,075100,1764.95,1767.60,1764.95,1766.07
ETHEUR,20260205,075200,1766.40,1768.30,1766.02,1766.43
ETHEUR,20260205,075300,1766.25,1767.03,1765.54,1766.93
ETHEUR,20260205,075400,1766.97,1767.10,1763.68,1764.03
ETHEUR,20260205,075500,1764.01,1765.85,1763.05,1765.76
ETHEUR,20260205,075600,1765.51,1768.00,1764.91,1767.86
ETHEUR,20260205,075700,1768.05,1769.93,1767.39,1769.05
ETHEUR,20260205,075800,1769.09,1770.88,1769.09,1769.92
ETHEUR,20260205,075900,1769.72,1769.72,1768.70,1769.29
ETHEUR,20260205,080000,1769.35,1769.93,1768.60,1769.81
ETHEUR,20260205,080100,1769.68,1769.94,1767.77,1769.94
ETHEUR,20260205,080200,1770.45,1782.72,1770.45,1782.72
ETHEUR,20260205,080300,1783.45,1793.56,1783.45,1791.93
ETHEUR,20260205,080400,1790.70,1791.69,1789.52,1791.44
ETHEUR,20260205,080500,1791.47,1794.46,1789.24,1793.36
ETHEUR,20260205,080600,1793.20,1793.20,1787.76,1788.89
ETHEUR,20260205,080700,1788.90,1789.64,1787.59,1788.47
ETHEUR,20260205,080800,1787.80,1796.81,1787.33,1787.33
ETHEUR,20260205,080900,1786.87,1786.87,1781.61,1781.61
ETHEUR,20260205,081000,1781.40,1783.22,1781.18,1782.60
ETHEUR,20260205,081100,1782.35,1782.35,1781.17,1782.33
ETHEUR,20260205,081200,1782.88,1784.14,1782.64,1784.14
ETHEUR,20260205,081300,1784.31,1784.60,1783.81,1784.60
ETHEUR,20260205,081400,1784.80,1785.86,1784.80,1785.78
ETHEUR,20260205,081500,1786.03,1786.03,1784.15,1784.16
ETHEUR,20260205,081600,1784.13,1784.84,1780.34,1780.34
ETHEUR,20260205,081700,1780.22,1787.20,1780.14,1786.96
ETHEUR,20260205,081800,1787.30,1789.01,1786.23,1786.23
ETHEUR,20260205,081900,1787.05,1787.09,1785.98,1786.73
ETHEUR,20260205,082000,1787.15,1790.48,1787.15,1790.15
ETHEUR,20260205,082100,1790.16,1791.20,1788.97,1791.20
ETHEUR,20260205,082200,1791.68,1793.29,1788.90,1793.29
ETHEUR,20260205,082300,1793.60,1797.34,1791.67,1791.67
ETHEUR,20260205,082400,1791.36,1791.36,1789.79,1789.79
ETHEUR,20260205,082500,1789.83,1791.42,1789.83,1791.42
ETHEUR,20260205,082600,1791.51,1795.49,1791.48,1795.49
ETHEUR,20260205,082700,1795.13,1795.29,1793.20,1794.45
ETHEUR,20260205,082800,1794.08,1798.34,1793.79,1798.34
ETHEUR,20260205,082900,1798.21,1798.52,1795.60,1796.96
ETHEUR,20260205,083000,1796.90,1797.11,1793.24,1793.24
ETHEUR,20260205,083100,1793.16,1793.96,1789.62,1791.45
ETHEUR,20260205,083200,1791.64,1792.78,1790.75,1792.78
ETHEUR,20260205,083300,1792.82,1793.17,1789.77,1790.16
ETHEUR,20260205,083400,1790.27,1791.41,1789.90,1791.10
ETHEUR,20260205,083500,1791.17,1791.17,1790.09,1790.14
ETHEUR,20260205,083600,1790.09,1791.37,1789.28,1790.37
ETHEUR,20260205,083700,1790.75,1791.02,1788.65,1788.66
ETHEUR,20260205,083800,1788.28,1789.44,1787.59,1788.58
ETHEUR,20260205,083900,1788.54,1788.54,1786.44,1787.14
ETHEUR,20260205,084000,1787.95,1787.95,1785.09,1785.42
ETHEUR,20260205,084100,1785.56,1787.79,1785.56,1787.21
ETHEUR,20260205,084200,1787.66,1787.71,1777.02,1777.53
ETHEUR,20260205,084300,1777.94,1778.12,1776.71,1777.92
ETHEUR,20260205,084400,1778.38,1780.21,1778.08,1780.01
ETHEUR,20260205,084500,1780.38,1782.17,1780.38,1781.88
ETHEUR,20260205,084600,1781.77,1782.65,1781.60,1781.69
ETHEUR,20260205,084700,1781.65,1782.84,1781.22,1781.22
ETHEUR,20260205,084800,1781.20,1783.20,1781.20,1781.87
ETHEUR,20260205,084900,1781.92,1783.23,1778.42,1778.42
ETHEUR,20260205,085000,1778.33,1780.72,1778.33,1780.07
ETHEUR,20260205,085100,1780.28,1780.42,1777.15,1778.80
ETHEUR,20260205,085200,1778.94,1779.65,1778.68,1779.64
ETHEUR,20260205,085300,1779.79,1779.98,1779.18,1779.96
ETHEUR,20260205,085400,1780.02,1780.90,1779.46,1780.14
ETHEUR,20260205,085500,1780.47,1781.62,1780.47,1781.09
ETHEUR,20260205,085600,1781.17,1781.17,1777.11,1777.11
ETHEUR,20260205,085700,1777.26,1777.88,1775.64,1775.81
ETHEUR,20260205,085800,1775.68,1775.68,1768.06,1769.90
ETHEUR,20260205,085900,1769.95,1770.48,1769.73,1770.39
ETHEUR,20260205,090000,1770.73,1771.39,1769.21,1771.39
ETHEUR,20260205,090100,1771.55,1775.29,1771.55,1773.89
ETHEUR,20260205,090200,1773.29,1776.43,1772.77,1775.07
ETHEUR,20260205,090300,1775.49,1776.28,1771.90,1771.90
ETHEUR,20260205,090400,1771.48,1776.55,1771.48,1776.55
ETHEUR,20260205,090500,1776.05,1776.05,1774.67,1775.30
ETHEUR,20260205,090600,1775.39,1775.76,1774.73,1775.69
ETHEUR,20260205,090700,1775.99,1778.76,1775.90,1778.76
ETHEUR,20260205,090800,1779.01,1781.94,1778.69,1781.87
ETHEUR,20260205,090900,1781.65,1781.65,1778.21,1779.23
ETHEUR,20260205,091000,1779.31,1780.54,1779.22,1780.21
ETHEUR,20260205,091100,1780.09,1780.09,1777.70,1779.09
ETHEUR,20260205,091200,1778.77,1780.69,1777.56,1780.69
ETHEUR,20260205,091300,1781.36,1782.22,1780.16,1782.11
ETHEUR,20260205,091400,1781.79,1781.79,1778.12,1779.57
ETHEUR,20260205,091500,1779.47,1780.30,1779.02,1780.07
ETHEUR,20260205,091600,1780.42,1780.97,1779.44,1780.60
ETHEUR,20260205,091700,1780.88,1782.19,1780.50,1780.88
ETHEUR,20260205,091800,1780.47,1780.47,1776.19,1778.93
ETHEUR,20260205,091900,1779.26,1780.84,1779.26,1780.07
ETHEUR,20260205,092000,1780.33,1782.58,1780.19,1782.49
ETHEUR,20260205,092100,1782.16,1786.18,1781.98,1785.91
ETHEUR,20260205,092200,1785.72,1785.72,1782.96,1783.30
ETHEUR,20260205,092300,1783.47,1785.40,1783.15,1783.28
ETHEUR,20260205,092400,1783.32,1783.61,1781.98,1783.61
ETHEUR,20260205,092500,1783.69,1786.60,1783.43,1786.06
ETHEUR,20260205,092600,1785.84,1786.66,1785.39,1786.29
ETHEUR,20260205,092700,1786.48,1792.04,1786.45,1791.05
ETHEUR,20260205,092800,1791.16,1793.64,1789.80,1789.80
ETHEUR,20260205,092900,1789.78,1791.41,1789.44,1789.44
ETHEUR,20260205,093000,1789.07,1790.18,1787.10,1789.07
ETHEUR,20260205,093100,1788.83,1791.45,1788.83,1791.45
ETHEUR,20260205,093200,1791.65,1796.27,1791.65,1794.51
ETHEUR,20260205,093300,1794.32,1794.69,1792.70,1793.45
ETHEUR,20260205,093400,1793.61,1793.61,1791.64,1791.64
ETHEUR,20260205,093500,1791.59,1792.05,1790.78,1791.06
ETHEUR,20260205,093600,1790.74,1791.60,1789.91,1791.60
ETHEUR,20260205,093700,1791.74,1791.74,1786.70,1786.70
ETHEUR,20260205,093800,1786.48,1789.54,1786.23,1788.15
ETHEUR,20260205,093900,1788.12,1792.70,1788.12,1792.70
ETHEUR,20260205,094000,1792.52,1793.33,1792.21,1793.02
ETHEUR,20260205,094100,1793.04,1793.04,1791.04,1791.28
ETHEUR,20260205,094200,1791.29,1791.87,1790.55,1791.67
ETHEUR,20260205,094300,1791.41,1792.04,1789.26,1791.43
ETHEUR,20260205,094400,1791.56,1792.33,1790.70,1791.24
ETHEUR,20260205,094500,1791.28,1791.85,1790.89,1791.71
ETHEUR,20260205,094600,1791.29,1791.29,1789.03,1789.07
ETHEUR,20260205,094700,1788.96,1793.15,1788.78,1793.07
ETHEUR,20260205,094800,1792.95,1795.68,1792.95,1793.92
ETHEUR,20260205,094900,1793.95,1794.16,1791.07,1791.07
ETHEUR,20260205,095000,1791.04,1791.19,1790.11,1790.46
ETHEUR,20260205,095100,1790.74,1791.52,1787.81,1787.81
ETHEUR,20260205,095200,1787.77,1789.42,1787.16,1787.78
ETHEUR,20260205,095300,1787.77,1789.30,1787.68,1788.32
ETHEUR,20260205,095400,1788.18,1791.54,1788.18,1790.08
ETHEUR,20260205,095500,1790.09,1792.26,1790.09,1792.15
ETHEUR,20260205,095600,1792.05,1792.05,1789.50,1789.50
ETHEUR,20260205,095700,1789.47,1792.84,1789.47,1792.36
ETHEUR,20260205,095800,1792.34,1793.19,1791.87,1792.60
ETHEUR,20260205,095900,1792.81,1793.60,1792.00,1792.89
ETHEUR,20260205,100000,1792.75,1792.75,1788.16,1788.16
ETHEUR,20260205,100100,1788.23,1790.70,1788.23,1790.32
ETHEUR,20260205,100200,1790.35,1792.60,1790.07,1791.20
ETHEUR,20260205,100300,1791.01,1792.63,1791.01,1792.63
ETHEUR,20260205,100400,1792.70,1793.53,1790.31,1790.71
ETHEUR,20260205,100500,1790.52,1793.03,1790.52,1792.89
ETHEUR,20260205,100600,1792.71,1795.54,1790.90,1794.72
ETHEUR,20260205,100700,1795.02,1798.85,1794.78,1796.43
ETHEUR,20260205,100800,1797.15,1799.06,1797.15,1798.57
ETHEUR,20260205,100900,1798.43,1814.03,1798.42,1810.70
ETHEUR,20260205,101000,1811.30,1813.14,1809.70,1811.11
ETHEUR,20260205,101100,1812.20,1816.29,1809.44,1809.44
ETHEUR,20260205,101200,1809.53,1811.71,1809.48,1810.07
ETHEUR,20260205,101300,1810.15,1813.29,1809.95,1812.99
ETHEUR,20260205,101400,1812.96,1814.65,1811.00,1814.15
ETHEUR,20260205,101500,1814.02,1814.15,1812.39,1813.74
ETHEUR,20260205,101600,1813.56,1813.56,1809.80,1811.11
ETHEUR,20260205,101700,1811.27,1819.32,1811.27,1819.11
ETHEUR,20260205,101800,1819.09,1819.09,1816.50,1816.50
ETHEUR,20260205,101900,1816.11,1817.74,1814.91,1816.35
ETHEUR,20260205,102000,1816.18,1816.18,1812.03,1812.03
ETHEUR,20260205,102100,1811.94,1816.68,1811.94,1816.68
ETHEUR,20260205,102200,1816.58,1816.58,1811.73,1812.00
ETHEUR,20260205,102300,1811.94,1812.69,1810.53,1810.53
ETHEUR,20260205,102400,1810.74,1812.26,1810.03,1812.26
ETHEUR,20260205,102500,1812.23,1812.43,1811.11,1811.80
ETHEUR,20260205,102600,1811.56,1812.40,1811.04,1811.21
ETHEUR,20260205,102700,1811.19,1811.99,1810.19,1811.06
ETHEUR,20260205,102800,1810.97,1812.97,1810.88,1812.97
ETHEUR,20260205,102900,1813.02,1813.02,1810.48,1811.36
ETHEUR,20260205,103000,1811.59,1813.40,1811.59,1813.01
ETHEUR,20260205,103100,1812.97,1813.24,1811.77,1812.69
ETHEUR,20260205,103200,1812.89,1816.15,1812.82,1815.92
ETHEUR,20260205,103300,1815.88,1815.88,1809.62,1809.98
ETHEUR,20260205,103400,1810.27,1811.47,1807.22,1808.79
ETHEUR,20260205,103500,1809.19,1809.66,1809.11,1809.47
ETHEUR,20260205,103600,1809.71,1809.78,1807.12,1808.70
ETHEUR,20260205,103700,1808.53,1808.90,1807.75,1808.90
ETHEUR,20260205,103800,1809.10,1810.09,1808.59,1809.44
ETHEUR,20260205,103900,1809.39,1809.39,1807.02,1807.02
ETHEUR,20260205,104000,1806.57,1807.02,1805.29,1806.73
ETHEUR,20260205,104100,1806.50,1810.90,1806.50,1810.79
ETHEUR,20260205,104200,1810.76,1811.53,1808.50,1808.50
ETHEUR,20260205,104300,1808.24,1809.86,1807.84,1808.37
ETHEUR,20260205,104400,1808.38,1808.38,1807.01,1807.33
ETHEUR,20260205,104500,1807.31,1807.48,1805.91,1806.03
ETHEUR,20260205,104600,1806.22,1806.95,1805.81,1806.75
ETHEUR,20260205,104700,1806.94,1808.85,1806.94,1808.85
ETHEUR,20260205,104800,1808.93,1808.93,1807.51,1808.10
ETHEUR,20260205,104900,1808.08,1808.70,1806.42,1806.42
ETHEUR,20260205,105000,1806.18,1806.18,1804.05,1805.79
ETHEUR,20260205,105100,1805.97,1809.67,1805.70,1809.17
ETHEUR,20260205,105200,1809.02,1810.79,1809.02,1809.53
ETHEUR,20260205,105300,1809.70,1810.00,1809.02,1809.94
ETHEUR,20260205,105400,1809.82,1811.62,1809.82,1811.48
ETHEUR,20260205,105500,1811.44,1812.38,1811.44,1811.60
ETHEUR,20260205,105600,1811.58,1812.01,1810.89,1811.01
ETHEUR,20260205,105700,1811.21,1811.71,1810.07,1810.59
ETHEUR,20260205,105800,1810.92,1810.92,1809.18,1809.55
ETHEUR,20260205,105900,1809.65,1810.30,1809.38,1809.47
ETHEUR,20260205,110000,1809.59,1810.15,1809.59,1809.88
ETHEUR,20260205,110100,1810.07,1810.54,1809.61,1810.54
ETHEUR,20260205,110200,1810.39,1811.99,1808.85,1808.85
ETHEUR,20260205,110300,1808.21,1808.38,1807.06,1807.71
ETHEUR,20260205,110400,1807.74,1808.03,1805.30,1805.77
ETHEUR,20260205,110500,1805.61,1805.61,1803.69,1803.78
ETHEUR,20260205,110600,1803.65,1803.88,1801.37,1801.37
ETHEUR,20260205,110700,1801.20,1801.73,1799.97,1801.54
ETHEUR,20260205,110800,1801.66,1802.03,1799.98,1801.21
ETHEUR,20260205,110900,1801.47,1801.55,1800.03,1800.29
ETHEUR,20260205,111000,1799.91,1801.36,1799.70,1799.78
ETHEUR,20260205,111100,1799.86,1803.35,1799.86,1802.86
ETHEUR,20260205,111200,1802.85,1804.06,1802.85,1804.03
ETHEUR,20260205,111300,1803.80,1804.39,1803.35,1804.39
ETHEUR,20260205,111400,1804.08,1804.98,1803.20,1804.98
ETHEUR,20260205,111500,1805.25,1808.28,1804.91,1808.07
ETHEUR,20260205,111600,1807.83,1808.92,1807.60,1808.26
ETHEUR,20260205,111700,1808.30,1808.88,1807.23,1807.84
ETHEUR,20260205,111800,1807.45,1809.18,1806.34,1808.39
ETHEUR,20260205,111900,1808.49,1810.85,1808.49,1810.84
ETHEUR,20260205,112000,1810.79,1814.12,1810.79,1812.72
ETHEUR,20260205,112100,1812.77,1814.91,1812.11,1812.11
ETHEUR,20260205,112200,1812.03,1813.33,1811.96,1812.81
ETHEUR,20260205,112300,1812.70,1812.70,1810.98,1811.29
ETHEUR,20260205,112400,1811.30,1811.34,1809.52,1810.34
ETHEUR,20260205,112500,1810.33,1813.30,1810.33,1813.30
ETHEUR,20260205,112600,1813.49,1813.54,1811.68,1813.12
ETHEUR,20260205,112700,1813.20,1813.49,1812.47,1812.99
ETHEUR,20260205,112800,1813.27,1814.46,1813.27,1813.61
ETHEUR,20260205,112900,1813.77,1814.15,1812.50,1813.65
ETHEUR,20260205,113000,1813.68,1813.68,1812.85,1813.20
ETHEUR,20260205,113100,1813.05,1813.27,1811.84,1812.05
ETHEUR,20260205,113200,1811.99,1812.69,1811.41,1811.41
ETHEUR,20260205,113300,1811.37,1812.07,1810.08,1810.08
ETHEUR,20260205,113400,1809.76,1810.22,1808.81,1808.87
ETHEUR,20260205,113500,1808.89,1809.06,1808.44,1808.57
ETHEUR,20260205,113600,1808.52,1809.38,1806.39,1807.00
ETHEUR,20260205,113700,1807.12,1808.26,1806.98,1807.49
ETHEUR,20260205,113800,1807.45,1807.45,1804.74,1805.01
ETHEUR,20260205,113900,1804.96,1804.96,1804.29,1804.57
ETHEUR,20260205,114000,1804.72,1804.98,1804.67,1804.86
ETHEUR,20260205,114100,1804.83,1805.38,1803.86,1805.18
ETHEUR,20260205,114200,1805.31,1805.31,1802.02,1802.02
ETHEUR,20260205,114300,1801.97,1802.71,1801.54,1802.20
ETHEUR,20260205,114400,1802.09,1802.50,1800.72,1800.72
ETHEUR,20260205,114500,1800.70,1801.59,1799.85,1799.85
ETHEUR,20260205,114600,1800.01,1800.79,1799.53,1799.79
ETHEUR,20260205,114700,1800.12,1800.29,1799.10,1799.10
ETHEUR,20260205,114800,1799.24,1799.89,1798.51,1798.51
ETHEUR,20260205,114900,1798.15,1798.15,1793.20,1793.20
ETHEUR,20260205,115000,1792.87,1793.61,1791.06,1791.74
ETHEUR,20260205,115100,1791.64,1792.07,1790.65,1790.65
ETHEUR,20260205,115200,1790.58,1791.88,1789.86,1790.05
ETHEUR,20260205,115300,1789.70,1789.70,1778.67,1781.95
ETHEUR,20260205,115400,1781.45,1781.45,1778.05,1779.52
ETHEUR,20260205,115500,1779.55,1780.05,1777.32,1778.57
ETHEUR,20260205,115600,1778.51,1779.04,1771.21,1771.21
ETHEUR,20260205,115700,1771.01,1774.95,1770.41,1774.95
ETHEUR,20260205,115800,1775.79,1776.51,1773.24,1773.24
ETHEUR,20260205,115900,1773.58,1777.39,1773.58,1776.21
ETHEUR,20260205,120000,1776.20,1778.95,1776.20,1778.57
ETHEUR,20260205,120100,1778.69,1780.10,1777.46,1777.68
ETHEUR,20260205,120200,1777.79,1782.48,1777.79,1782.13
ETHEUR,20260205,120300,1781.50,1781.66,1780.48,1780.48
ETHEUR,20260205,120400,1780.04,1780.04,1777.14,1779.81
ETHEUR,20260205,120500,1780.27,1783.50,1780.27,1781.84
ETHEUR,20260205,120600,1781.88,1782.41,1780.68,1781.39
ETHEUR,20260205,120700,1781.00,1784.33,1780.97,1783.79
ETHEUR,20260205,120800,1783.73,1784.03,1783.07,1783.28
ETHEUR,20260205,120900,1783.35,1783.62,1781.10,1781.89
ETHEUR,20260205,121000,1781.98,1784.69,1781.98,1784.69
ETHEUR,20260205,121100,1784.65,1784.65,1781.88,1782.54
ETHEUR,20260205,121200,1782.40,1783.14,1778.68,1778.68
ETHEUR,20260205,121300,1777.85,1777.85,1775.15,1775.15
ETHEUR,20260205,121400,1774.90,1774.90,1771.29,1771.68
ETHEUR,20260205,121500,1770.89,1770.89,1768.30,1769.14
ETHEUR,20260205,121600,1769.10,1771.87,1769.10,1769.76
ETHEUR,20260205,121700,1769.66,1769.80,1766.42,1766.42
ETHEUR,20260205,121800,1766.89,1777.07,1766.89,1775.31
ETHEUR,20260205,121900,1775.09,1775.09,1771.86,1772.67
ETHEUR,20260205,122000,1772.86,1773.10,1769.80,1769.80
ETHEUR,20260205,122100,1769.93,1770.06,1767.75,1769.98
ETHEUR,20260205,122200,1769.81,1769.81,1766.16,1766.16
ETHEUR,20260205,122300,1765.85,1767.03,1755.93,1758.29
ETHEUR,20260205,122400,1758.56,1761.85,1755.07,1755.07
ETHEUR,20260205,122500,1754.50,1756.60,1749.78,1751.23
ETHEUR,20260205,122600,1751.16,1758.06,1749.44,1757.61
ETHEUR,20260205,122700,1757.60,1759.15,1754.93,1756.16
ETHEUR,20260205,122800,1755.90,1757.97,1753.11,1753.11
ETHEUR,20260205,122900,1752.24,1753.37,1751.23,1752.66
ETHEUR,20260205,123000,1751.83,1755.38,1751.74,1753.23
ETHEUR,20260205,123100,1753.38,1759.81,1753.38,1754.98
ETHEUR,20260205,123200,1753.45,1754.66,1752.03,1753.85
ETHEUR,20260205,123300,1754.23,1755.57,1752.22,1752.22
ETHEUR,20260205,123400,1752.28,1757.57,1752.28,1754.48
ETHEUR,20260205,123500,1754.61,1756.16,1754.57,1755.51
ETHEUR,20260205,123600,1755.86,1758.81,1755.40,1755.58
ETHEUR,20260205,123700,1755.57,1757.91,1751.93,1757.91
ETHEUR,20260205,123800,1758.19,1760.72,1757.35,1760.66
ETHEUR,20260205,123900,1761.07,1765.66,1761.07,1765.66
ETHEUR,20260205,124000,1766.65,1771.17,1766.65,1769.58
ETHEUR,20260205,124100,1769.27,1771.94,1767.86,1771.94
ETHEUR,20260205,124200,1773.45,1776.23,1773.45,1775.19
ETHEUR,20260205,124300,1775.37,1777.73,1774.38,1774.89
ETHEUR,20260205,124400,1774.95,1775.11,1772.91,1772.95
ETHEUR,20260205,124500,1772.99,1772.99,1770.73,1770.83
ETHEUR,20260205,124600,1770.86,1772.14,1769.65,1772.14
ETHEUR,20260205,124700,1772.51,1773.21,1762.97,1762.97
ETHEUR,20260205,124800,1762.91,1766.40,1762.45,1765.54
ETHEUR,20260205,124900,1765.63,1770.15,1765.63,1770.15
ETHEUR,20260205,125000,1769.70,1769.70,1767.15,1767.71
ETHEUR,20260205,125100,1767.70,1769.62,1764.86,1764.86
ETHEUR,20260205,125200,1764.16,1765.12,1763.05,1763.28
ETHEUR,20260205,125300,1763.53,1764.00,1762.09,1762.69
ETHEUR,20260205,125400,1762.51,1762.51,1759.21,1762.06
ETHEUR,20260205,125500,1762.05,1762.69,1758.30,1759.32
ETHEUR,20260205,125600,1760.02,1763.44,1759.98,1763.44
ETHEUR,20260205,125700,1763.87,1764.33,1760.16,1760.71
ETHEUR,20260205,125800,1760.84,1761.34,1759.93,1761.22
ETHEUR,20260205,125900,1761.15,1761.99,1760.89,1761.96
ETHEUR,20260205,130000,1762.07,1762.33,1761.45,1762.33
ETHEUR,20260205,130100,1762.37,1764.08,1762.09,1764.08
ETHEUR,20260205,130200,1764.29,1770.70,1763.62,1770.70
ETHEUR,20260205,130300,1771.23,1771.23,1768.96,1769.48
ETHEUR,20260205,130400,1769.59,1773.21,1769.02,1771.69
ETHEUR,20260205,130500,1771.62,1772.76,1769.15,1769.16
ETHEUR,20260205,130600,1769.58,1770.67,1768.36,1769.04
ETHEUR,20260205,130700,1768.49,1769.64,1766.86,1769.51
ETHEUR,20260205,130800,1769.69,1770.57,1766.45,1767.09
ETHEUR,20260205,130900,1767.38,1767.38,1760.36,1760.36
ETHEUR,20260205,131000,1759.80,1760.08,1757.74,1760.08
ETHEUR,20260205,131100,1759.84,1763.24,1759.11,1759.11
ETHEUR,20260205,131200,1758.93,1760.06,1756.13,1756.88
ETHEUR,20260205,131300,1756.94,1759.50,1756.55,1758.22
ETHEUR,20260205,131400,1758.43,1761.33,1758.43,1761.17
ETHEUR,20260205,131500,1760.60,1760.60,1756.13,1756.13
ETHEUR,20260205,131600,1755.93,1756.61,1750.92,1751.30
ETHEUR,20260205,131700,1750.50,1750.97,1747.38,1748.46
ETHEUR,20260205,131800,1748.16,1750.42,1744.60,1745.31
ETHEUR,20260205,131900,1745.90,1748.39,1743.74,1748.39
ETHEUR,20260205,132000,1748.22,1748.22,1740.72,1740.72
ETHEUR,20260205,132100,1740.67,1741.68,1739.30,1740.28
ETHEUR,20260205,132200,1741.31,1745.15,1740.03,1745.15
ETHEUR,20260205,132300,1745.20,1748.02,1744.37,1746.66
ETHEUR,20260205,132400,1746.61,1746.61,1743.46,1743.46
ETHEUR,20260205,132500,1742.51,1744.59,1740.38,1740.38
ETHEUR,20260205,132600,1740.21,1745.70,1739.45,1745.70
ETHEUR,20260205,132700,1745.86,1754.90,1745.71,1753.86
ETHEUR,20260205,132800,1753.72,1761.60,1753.72,1758.61
ETHEUR,20260205,132900,1759.35,1761.42,1758.24,1758.59
ETHEUR,20260205,133000,1759.12,1759.77,1754.28,1754.28
ETHEUR,20260205,133100,1754.10,1758.85,1751.54,1757.24
ETHEUR,20260205,133200,1755.74,1755.74,1745.07,1748.23
ETHEUR,20260205,133300,1747.30,1751.34,1747.30,1747.63
ETHEUR,20260205,133400,1747.39,1747.77,1745.60,1746.82
ETHEUR,20260205,133500,1747.31,1750.80,1746.04,1750.80
ETHEUR,20260205,133600,1750.71,1752.93,1746.68,1747.92
ETHEUR,20260205,133700,1747.60,1747.60,1744.40,1747.10
ETHEUR,20260205,133800,1747.95,1750.94,1747.95,1750.80
ETHEUR,20260205,133900,1750.28,1750.28,1746.71,1746.71
ETHEUR,20260205,134000,1746.54,1749.64,1745.32,1746.33
ETHEUR,20260205,134100,1746.36,1747.74,1744.86,1747.74
ETHEUR,20260205,134200,1747.67,1749.91,1747.64,1749.84
ETHEUR,20260205,134300,1750.25,1750.54,1746.08,1746.08
ETHEUR,20260205,134400,1745.76,1746.12,1739.86,1742.18
ETHEUR,20260205,134500,1741.91,1744.67,1741.68,1744.34
ETHEUR,20260205,134600,1743.64,1745.98,1741.23,1742.48
ETHEUR,20260205,134700,1742.05,1743.75,1740.98,1740.98
ETHEUR,20260205,134800,1741.41,1744.16,1740.45,1743.62
ETHEUR,20260205,134900,1744.05,1747.80,1743.32,1747.80
ETHEUR,20260205,135000,1747.38,1748.97,1744.54,1746.51
ETHEUR,20260205,135100,1746.91,1751.72,1746.54,1746.54
ETHEUR,20260205,135200,1746.94,1752.85,1746.94,1751.98
ETHEUR,20260205,135300,1752.06,1752.06,1748.42,1749.37
ETHEUR,20260205,135400,1749.59,1749.59,1746.26,1746.38
ETHEUR,20260205,135500,1745.77,1745.81,1739.02,1739.05
ETHEUR,20260205,135600,1738.54,1738.59,1732.37,1736.09
ETHEUR,20260205,135700,1736.65,1748.05,1736.65,1748.05
ETHEUR,20260205,135800,1747.70,1749.88,1747.18,1748.74
ETHEUR,20260205,135900,1747.63,1748.85,1746.60,1748.48
ETHEUR,20260205,140000,1748.22,1748.64,1747.29,1747.29
ETHEUR,20260205,140100,1747.90,1747.90,1746.07,1746.09
ETHEUR,20260205,140200,1745.74,1748.34,1744.08,1745.50
ETHEUR,20260205,140300,1745.61,1746.38,1744.53,1746.38
ETHEUR,20260205,140400,1746.58,1748.51,1746.51,1747.83
ETHEUR,20260205,140500,1747.45,1747.45,1744.93,1745.58
ETHEUR,20260205,140600,1746.49,1751.35,1746.49,1750.60
ETHEUR,20260205,140700,1750.83,1757.04,1749.95,1757.04
ETHEUR,20260205,140800,1757.47,1761.28,1756.69,1757.15
ETHEUR,20260205,140900,1757.28,1757.55,1754.11,1754.11
ETHEUR,20260205,141000,1754.14,1754.84,1753.29,1754.63
ETHEUR,20260205,141100,1754.97,1755.32,1750.95,1750.95
ETHEUR,20260205,141200,1750.64,1751.93,1750.25,1751.93
ETHEUR,20260205,141300,1751.72,1752.41,1750.56,1752.13
ETHEUR,20260205,141400,1752.25,1752.52,1750.31,1750.42
ETHEUR,20260205,141500,1750.59,1750.59,1744.52,1744.90
ETHEUR,20260205,141600,1744.79,1746.32,1743.05,1743.05
ETHEUR,20260205,141700,1742.73,1744.81,1742.73,1743.65
ETHEUR,20260205,141800,1742.98,1746.77,1742.54,1746.77
ETHEUR,20260205,141900,1746.46,1746.91,1745.08,1746.45
ETHEUR,20260205,142000,1746.47,1747.77,1742.69,1743.01
ETHEUR,20260205,142100,1743.06,1744.67,1742.08,1744.15
ETHEUR,20260205,142200,1744.09,1744.96,1742.26,1742.26
ETHEUR,20260205,142300,1741.47,1743.02,1740.80,1742.42
ETHEUR,20260205,142400,1742.22,1744.70,1740.20,1740.20
ETHEUR,20260205,142500,1740.26,1744.04,1740.26,1744.04
ETHEUR,20260205,142600,1744.31,1745.68,1742.90,1742.90
ETHEUR,20260205,142700,1742.53,1742.53,1736.68,1737.82
ETHEUR,20260205,142800,1737.45,1739.53,1737.40,1737.82
ETHEUR,20260205,142900,1737.78,1739.94,1737.35,1738.94
ETHEUR,20260205,143000,1738.57,1738.82,1738.02,1738.07
ETHEUR,20260205,143100,1738.39,1742.03,1736.11,1736.23
ETHEUR,20260205,143200,1735.86,1742.77,1735.86,1742.77
ETHEUR,20260205,143300,1743.90,1748.22,1743.59,1746.31
ETHEUR,20260205,143400,1746.34,1748.46,1743.86,1743.86
ETHEUR,20260205,143500,1743.98,1746.48,1742.65,1746.39
ETHEUR,20260205,143600,1746.93,1748.27,1742.51,1748.27
ETHEUR,20260205,143700,1747.90,1747.90,1745.63,1746.56
ETHEUR,20260205,143800,1746.08,1746.08,1742.04,1742.20
ETHEUR,20260205,143900,1742.39,1745.14,1742.09,1743.62
ETHEUR,20260205,144000,1744.05,1744.05,1739.51,1739.51
ETHEUR,20260205,144100,1739.46,1741.10,1737.82,1737.82
ETHEUR,20260205,144200,1737.65,1741.69,1737.65,1741.66
ETHEUR,20260205,144300,1741.49,1741.76,1738.44,1738.48
ETHEUR,20260205,144400,1738.77,1741.45,1738.77,1741.45
ETHEUR,20260205,144500,1741.43,1741.78,1740.81,1741.22
ETHEUR,20260205,144600,1741.35,1741.71,1740.53,1741.32
ETHEUR,20260205,144700,1741.27,1741.27,1738.75,1738.75
ETHEUR,20260205,144800,1738.73,1740.23,1738.06,1739.10
ETHEUR,20260205,144900,1739.34,1742.38,1738.30,1739.28
ETHEUR,20260205,145000,1739.25,1741.04,1739.18,1741.04
ETHEUR,20260205,145100,1740.74,1741.45,1739.13,1739.25
ETHEUR,20260205,145200,1739.23,1741.03,1737.36,1740.70
ETHEUR,20260205,145300,1740.97,1744.74,1740.97,1744.74
ETHEUR,20260205,145400,1744.68,1746.06,1744.65,1744.90
ETHEUR,20260205,145500,1744.94,1745.35,1743.77,1744.42
ETHEUR,20260205,145600,1744.26,1745.00,1743.09,1744.77
ETHEUR,20260205,145700,1745.07,1745.07,1742.36,1742.80
ETHEUR,20260205,145800,1743.30,1743.30,1738.39,1739.46
ETHEUR,20260205,145900,1739.62,1740.81,1738.19,1740.55
ETHEUR,20260205,150000,1740.66,1741.99,1740.66,1741.92
ETHEUR,20260205,150100,1742.07,1749.23,1742.07,1744.81
ETHEUR,20260205,150200,1745.92,1760.04,1745.92,1760.02
ETHEUR,20260205,150300,1760.14,1763.31,1757.48,1759.91
ETHEUR,20260205,150400,1760.63,1762.56,1756.55,1756.67
ETHEUR,20260205,150500,1756.86,1758.25,1753.79,1756.19
ETHEUR,20260205,150600,1755.46,1755.46,1750.67,1750.94
ETHEUR,20260205,150700,1750.56,1751.77,1750.26,1751.77
ETHEUR,20260205,150800,1751.86,1752.26,1749.72,1750.43
ETHEUR,20260205,150900,1750.47,1753.11,1750.18,1752.17
ETHEUR,20260205,151000,1752.06,1752.06,1747.69,1750.43
ETHEUR,20260205,151100,1750.26,1750.26,1745.74,1745.74
ETHEUR,20260205,151200,1745.58,1749.18,1745.36,1749.18
ETHEUR,20260205,151300,1749.52,1752.92,1749.27,1752.21
ETHEUR,20260205,151400,1752.14,1752.14,1748.27,1748.73
ETHEUR,20260205,151500,1748.59,1749.14,1746.26,1746.54
ETHEUR,20260205,151600,1746.59,1749.05,1742.88,1742.88
ETHEUR,20260205,151700,1741.13,1741.13,1738.35,1739.27
ETHEUR,20260205,151800,1739.35,1741.24,1739.35,1741.24
ETHEUR,20260205,151900,1740.84,1741.30,1740.36,1740.76
ETHEUR,20260205,152000,1741.22,1746.45,1741.22,1744.89
ETHEUR,20260205,152100,1744.62,1747.42,1744.62,1747.42
ETHEUR,20260205,152200,1746.84,1747.10,1745.30,1745.30
ETHEUR,20260205,152300,1745.15,1747.28,1744.47,1747.28
ETHEUR,20260205,152400,1747.54,1751.52,1747.54,1750.18
ETHEUR,20260205,152500,1749.99,1751.25,1749.84,1750.65
ETHEUR,20260205,152600,1750.46,1754.55,1750.46,1753.84
ETHEUR,20260205,152700,1753.77,1754.46,1752.76,1754.46
ETHEUR,20260205,152800,1754.06,1755.26,1753.31,1753.67
ETHEUR,20260205,152900,1754.01,1757.07,1754.01,1756.87
ETHEUR,20260205,153000,1756.90,1759.56,1756.90,1757.68
ETHEUR,20260205,153100,1757.80,1759.15,1754.20,1757.33
ETHEUR,20260205,153200,1757.57,1765.67,1754.99,1754.99
ETHEUR,20260205,153300,1754.25,1761.20,1751.57,1760.15
ETHEUR,20260205,153400,1760.57,1768.17,1759.06,1759.06
ETHEUR,20260205,153500,1757.89,1763.95,1756.80,1763.40
ETHEUR,20260205,153600,1763.33,1772.99,1763.33,1765.95
ETHEUR,20260205,153700,1765.46,1766.57,1764.13,1764.57
ETHEUR,20260205,153800,1763.72,1772.22,1759.68,1772.22
ETHEUR,20260205,153900,1772.99,1774.10,1769.71,1773.24
ETHEUR,20260205,154000,1773.80,1779.32,1773.47,1773.47
ETHEUR,20260205,154100,1773.91,1774.22,1769.33,1771.38
ETHEUR,20260205,154200,1772.03,1772.35,1763.31,1763.31
ETHEUR,20260205,154300,1763.57,1768.32,1762.96,1767.02
ETHEUR,20260205,154400,1766.66,1770.86,1766.37,1767.92
ETHEUR,20260205,154500,1768.31,1768.78,1766.41,1767.81
ETHEUR,20260205,154600,1766.80,1766.80,1762.23,1764.76
ETHEUR,20260205,154700,1764.71,1765.52,1761.93,1763.69
ETHEUR,20260205,154800,1764.81,1774.25,1764.81,1767.79
ETHEUR,20260205,154900,1767.41,1767.52,1760.56,1760.56
ETHEUR,20260205,155000,1759.80,1760.08,1757.07,1758.61
ETHEUR,20260205,155100,1758.56,1762.02,1757.10,1760.11
ETHEUR,20260205,155200,1759.02,1760.75,1753.59,1753.59
ETHEUR,20260205,155300,1753.36,1755.54,1751.82,1752.17
ETHEUR,20260205,155400,1752.22,1755.73,1752.22,1753.68
ETHEUR,20260205,155500,1753.27,1753.92,1748.08,1748.96
ETHEUR,20260205,155600,1749.93,1750.47,1744.29,1744.38
ETHEUR,20260205,155700,1744.36,1744.79,1741.74,1741.74
ETHEUR,20260205,155800,1741.73,1741.73,1732.32,1734.52
ETHEUR,20260205,155900,1734.53,1736.46,1733.85,1735.23
ETHEUR,20260205,160000,1734.83,1735.47,1731.34,1733.82
ETHEUR,20260205,160100,1733.52,1736.69,1730.62,1730.62
ETHEUR,20260205,160200,1726.10,1728.18,1722.51,1722.51
ETHEUR,20260205,160300,1722.66,1726.26,1722.26,1724.46
ETHEUR,20260205,160400,1723.34,1723.34,1715.84,1716.12
ETHEUR,20260205,160500,1715.45,1719.88,1713.59,1718.04
ETHEUR,20260205,160600,1717.29,1717.29,1707.88,1707.88
ETHEUR,20260205,160700,1707.95,1711.16,1707.03,1711.00
ETHEUR,20260205,160800,1711.35,1711.35,1703.41,1704.67
ETHEUR,20260205,160900,1704.61,1710.76,1704.38,1710.14
ETHEUR,20260205,161000,1709.83,1712.30,1707.82,1708.90
ETHEUR,20260205,161100,1709.74,1710.91,1700.60,1701.79
ETHEUR,20260205,161200,1701.43,1701.94,1697.54,1697.54
ETHEUR,20260205,161300,1697.30,1698.25,1692.08,1692.08
ETHEUR,20260205,161400,1692.73,1695.55,1689.80,1695.04
ETHEUR,20260205,161500,1695.16,1695.16,1690.70,1690.70
ETHEUR,20260205,161600,1690.39,1700.12,1690.39,1697.68
ETHEUR,20260205,161700,1698.93,1704.41,1695.18,1695.18
ETHEUR,20260205,161800,1695.31,1701.92,1695.31,1701.12
ETHEUR,20260205,161900,1700.70,1701.54,1690.19,1690.19
ETHEUR,20260205,162000,1690.16,1694.89,1689.24,1692.89
ETHEUR,20260205,162100,1692.24,1692.24,1682.77,1683.01
ETHEUR,20260205,162200,1682.64,1682.78,1672.78,1673.57
ETHEUR,20260205,162300,1673.42,1676.17,1669.80,1672.16
ETHEUR,20260205,162400,1671.27,1671.27,1652.36,1656.60
ETHEUR,20260205,162500,1658.09,1666.48,1658.09,1662.62
ETHEUR,20260205,162600,1664.17,1677.32,1664.17,1668.02
ETHEUR,20260205,162700,1667.81,1667.81,1660.67,1660.78
ETHEUR,20260205,162800,1660.07,1661.68,1657.60,1657.60
ETHEUR,20260205,162900,1657.27,1662.23,1648.68,1648.68
ETHEUR,20260205,163000,1648.52,1648.70,1639.28,1639.46
ETHEUR,20260205,163100,1639.27,1660.73,1638.96,1654.92
ETHEUR,20260205,163200,1650.29,1653.45,1644.38,1645.16
ETHEUR,20260205,163300,1645.06,1647.30,1635.63,1636.01
ETHEUR,20260205,163400,1636.91,1644.67,1636.91,1641.87
ETHEUR,20260205,163500,1641.22,1643.04,1636.77,1642.95
ETHEUR,20260205,163600,1642.90,1653.16,1642.90,1645.76
ETHEUR,20260205,163700,1645.03,1648.24,1644.16,1645.79
ETHEUR,20260205,163800,1644.57,1650.05,1644.57,1647.84
ETHEUR,20260205,163900,1648.22,1651.76,1647.56,1649.49
ETHEUR,20260205,164000,1650.26,1661.33,1650.26,1661.33
ETHEUR,20260205,164100,1661.54,1663.78,1656.11,1662.19
ETHEUR,20260205,164200,1662.99,1667.42,1661.94,1666.26
ETHEUR,20260205,164300,1667.28,1671.59,1665.32,1665.33
ETHEUR,20260205,164400,1666.62,1669.03,1665.42,1665.42
ETHEUR,20260205,164500,1665.19,1667.52,1664.57,1664.89
ETHEUR,20260205,164600,1664.95,1667.91,1658.47,1658.47
ETHEUR,20260205,164700,1658.19,1658.19,1649.07,1649.07
ETHEUR,20260205,164800,1648.97,1656.01,1648.57,1654.68
ETHEUR,20260205,164900,1654.42,1657.03,1651.41,1655.83
ETHEUR,20260205,165000,1655.68,1660.39,1654.43,1659.80
ETHEUR,20260205,165100,1660.07,1678.47,1660.07,1675.88
ETHEUR,20260205,165200,1675.51,1678.36,1674.31,1678.36
ETHEUR,20260205,165300,1678.19,1680.94,1674.83,1680.12
ETHEUR,20260205,165400,1680.06,1680.47,1672.57,1672.57
ETHEUR,20260205,165500,1672.61,1675.08,1668.67,1669.11
ETHEUR,20260205,165600,1669.05,1669.22,1666.03,1667.76
ETHEUR,20260205,165700,1667.98,1671.42,1660.99,1660.99
ETHEUR,20260205,165800,1660.58,1660.77,1656.81,1658.55
ETHEUR,20260205,165900,1658.54,1663.48,1656.28,1660.59
ETHEUR,20260205,170000,1660.46,1662.07,1659.35,1662.07
ETHEUR,20260205,170100,1662.18,1663.67,1658.68,1663.49
ETHEUR,20260205,170200,1664.43,1667.81,1662.46,1665.95
ETHEUR,20260205,170300,1664.44,1665.42,1660.86,1662.67
ETHEUR,20260205,170400,1662.11,1662.11,1656.03,1656.91
ETHEUR,20260205,170500,1656.67,1657.84,1654.84,1655.78
ETHEUR,20260205,170600,1654.96,1656.51,1654.08,1656.47
ETHEUR,20260205,170700,1655.86,1664.82,1655.86,1660.53
ETHEUR,20260205,170800,1659.89,1660.23,1654.57,1654.57
ETHEUR,20260205,170900,1654.85,1655.28,1651.20,1653.36
ETHEUR,20260205,171000,1653.75,1653.75,1649.59,1649.81
ETHEUR,20260205,171100,1650.46,1664.14,1650.46,1658.94
ETHEUR,20260205,171200,1658.53,1658.53,1654.10,1657.46
ETHEUR,20260205,171300,1657.10,1657.94,1654.67,1655.25
ETHEUR,20260205,171400,1655.27,1656.32,1651.99,1655.33
ETHEUR,20260205,171500,1655.24,1657.83,1653.49,1656.80
ETHEUR,20260205,171600,1656.45,1663.02,1655.22,1663.02
ETHEUR,20260205,171700,1663.11,1668.16,1661.49,1668.16
ETHEUR,20260205,171800,1669.77,1671.89,1666.96,1670.31
ETHEUR,20260205,171900,1670.48,1674.41,1668.53,1668.85
ETHEUR,20260205,172000,1668.54,1670.01,1664.60,1664.93
ETHEUR,20260205,172100,1664.59,1671.21,1664.59,1665.64
ETHEUR,20260205,172200,1665.49,1670.14,1664.74,1670.14
ETHEUR,20260205,172300,1671.13,1678.31,1671.13,1676.45
ETHEUR,20260205,172400,1675.67,1676.64,1673.21,1673.72
ETHEUR,20260205,172500,1673.58,1685.60,1672.23,1685.60
ETHEUR,20260205,172600,1685.96,1688.92,1682.79,1682.85
ETHEUR,20260205,172700,1682.29,1686.74,1682.29,1684.24
ETHEUR,20260205,172800,1683.34,1687.43,1683.31,1687.43
ETHEUR,20260205,172900,1687.37,1689.90,1687.05,1687.15
ETHEUR,20260205,173000,1686.65,1686.65,1682.62,1683.83
ETHEUR,20260205,173100,1685.15,1694.43,1685.15,1688.50
ETHEUR,20260205,173200,1688.23,1688.81,1685.23,1685.45
ETHEUR,20260205,173300,1685.39,1685.39,1678.42,1678.42
ETHEUR,20260205,173400,1678.30,1683.58,1678.30,1683.58
ETHEUR,20260205,173500,1683.53,1687.95,1683.15,1685.66
ETHEUR,20260205,173600,1687.76,1688.17,1685.07,1686.81
ETHEUR,20260205,173700,1688.23,1689.77,1683.57,1683.57
ETHEUR,20260205,173800,1683.43,1686.52,1682.97,1683.02
ETHEUR,20260205,173900,1682.51,1686.13,1680.74,1686.13
ETHEUR,20260205,174000,1686.28,1686.28,1680.88,1681.19
ETHEUR,20260205,174100,1681.13,1682.78,1677.09,1677.32
ETHEUR,20260205,174200,1677.53,1677.73,1676.77,1677.64
ETHEUR,20260205,174300,1677.77,1678.95,1675.68,1677.27
ETHEUR,20260205,174400,1677.45,1678.45,1674.90,1674.90
ETHEUR,20260205,174500,1673.98,1673.98,1672.57,1673.21
ETHEUR,20260205,174600,1673.08,1673.34,1668.51,1668.51
ETHEUR,20260205,174700,1667.76,1668.46,1667.11,1668.03
ETHEUR,20260205,174800,1668.10,1668.21,1663.71,1665.55
ETHEUR,20260205,174900,1665.67,1672.72,1664.78,1672.56
ETHEUR,20260205,175000,1672.11,1675.79,1670.45,1675.76
ETHEUR,20260205,175100,1675.88,1683.32,1675.88,1680.41
ETHEUR,20260205,175200,1681.09,1687.78,1681.09,1685.25
ETHEUR,20260205,175300,1685.72,1698.45,1685.66,1697.90
ETHEUR,20260205,175400,1697.87,1699.03,1695.66,1698.14
ETHEUR,20260205,175500,1698.88,1708.62,1698.88,1703.71
ETHEUR,20260205,175600,1702.15,1703.45,1699.33,1701.85
ETHEUR,20260205,175700,1702.18,1702.18,1693.08,1695.07
ETHEUR,20260205,175800,1694.70,1697.09,1693.78,1693.89
ETHEUR,20260205,175900,1694.60,1694.60,1690.95,1690.95
ETHEUR,20260205,180000,1690.93,1692.44,1689.03,1692.33
ETHEUR,20260205,180100,1692.56,1694.39,1686.06,1686.06
ETHEUR,20260205,180200,1685.78,1687.01,1684.20,1684.77
ETHEUR,20260205,180300,1684.91,1684.91,1682.19,1682.56
ETHEUR,20260205,180400,1682.57,1682.57,1678.26,1678.88
ETHEUR,20260205,180500,1680.31,1683.84,1679.06,1679.52
ETHEUR,20260205,180600,1680.30,1683.72,1680.30,1683.09
ETHEUR,20260205,180700,1682.83,1686.47,1681.49,1681.49
ETHEUR,20260205,180800,1680.23,1683.59,1676.85,1683.59
ETHEUR,20260205,180900,1683.35,1683.35,1680.14,1682.54
ETHEUR,20260205,181000,1681.40,1681.40,1675.65,1675.65
ETHEUR,20260205,181100,1674.81,1675.00,1672.02,1672.02
ETHEUR,20260205,181200,1671.61,1673.76,1669.98,1669.98
ETHEUR,20260205,181300,1669.44,1670.86,1667.72,1670.86
ETHEUR,20260205,181400,1671.27,1674.08,1671.03,1674.04
ETHEUR,20260205,181500,1674.54,1677.85,1672.88,1674.54
ETHEUR,20260205,181600,1674.03,1674.03,1665.79,1668.33
ETHEUR,20260205,181700,1668.44,1670.02,1666.82,1666.84
ETHEUR,20260205,181800,1666.81,1667.53,1664.80,1664.95
ETHEUR,20260205,181900,1665.07,1668.38,1664.37,1664.37
ETHEUR,20260205,182000,1665.05,1665.22,1658.34,1658.48
ETHEUR,20260205,182100,1657.99,1660.55,1648.49,1649.96
ETHEUR,20260205,182200,1650.52,1659.07,1650.51,1659.07
ETHEUR,20260205,182300,1658.51,1666.17,1658.51,1661.85
ETHEUR,20260205,182400,1661.77,1670.39,1661.77,1670.39
ETHEUR,20260205,182500,1670.66,1681.96,1670.66,1681.96
ETHEUR,20260205,182600,1683.06,1684.87,1679.36,1681.92
ETHEUR,20260205,182700,1682.94,1687.07,1680.31,1680.64
ETHEUR,20260205,182800,1679.93,1679.93,1676.23,1676.91
ETHEUR,20260205,182900,1678.26,1681.73,1672.40,1672.40
ETHEUR,20260205,183000,1672.58,1677.77,1672.58,1677.77
ETHEUR,20260205,183100,1678.12,1681.25,1671.18,1671.18
ETHEUR,20260205,183200,1670.28,1670.28,1657.36,1657.36
ETHEUR,20260205,183300,1656.06,1659.48,1655.98,1657.11
ETHEUR,20260205,183400,1657.90,1660.45,1655.94,1660.45
ETHEUR,20260205,183500,1660.80,1662.35,1657.97,1657.97
ETHEUR,20260205,183600,1657.33,1658.80,1656.06,1656.17
ETHEUR,20260205,183700,1657.28,1665.58,1657.28,1664.52
ETHEUR,20260205,183800,1663.51,1663.51,1659.85,1662.00
ETHEUR,20260205,183900,1663.23,1667.81,1661.74,1666.53
ETHEUR,20260205,184000,1666.50,1668.69,1663.10,1663.32
ETHEUR,20260205,184100,1663.93,1677.91,1663.25,1675.47
ETHEUR,20260205,184200,1675.03,1675.03,1669.92,1671.61
ETHEUR,20260205,184300,1671.91,1672.53,1666.69,1666.69
ETHEUR,20260205,184400,1666.49,1671.50,1665.34,1671.50
ETHEUR,20260205,184500,1671.59,1671.59,1666.28,1670.35
ETHEUR,20260205,184600,1670.56,1674.26,1669.02,1674.10
ETHEUR,20260205,184700,1674.41,1675.78,1671.00,1674.60
ETHEUR,20260205,184800,1674.70,1675.23,1671.04,1671.34
ETHEUR,20260205,184900,1671.92,1672.64,1663.94,1663.94
ETHEUR,20260205,185000,1663.66,1665.39,1662.82,1665.39
ETHEUR,20260205,185100,1665.40,1667.05,1663.63,1665.70
ETHEUR,20260205,185200,1665.45,1668.93,1664.41,1664.41
ETHEUR,20260205,185300,1665.05,1665.81,1659.86,1659.86
ETHEUR,20260205,185400,1659.21,1665.09,1659.21,1663.94
ETHEUR,20260205,185500,1663.74,1663.74,1660.50,1660.57
ETHEUR,20260205,185600,1660.71,1660.71,1657.37,1659.23
ETHEUR,20260205,185700,1659.37,1660.03,1657.77,1658.26
ETHEUR,20260205,185800,1658.10,1658.21,1656.21,1657.53
ETHEUR,20260205,185900,1657.64,1658.91,1656.22,1656.22
ETHEUR,20260205,190000,1656.18,1656.99,1655.39,1655.99
ETHEUR,20260205,190100,1655.74,1657.61,1655.74,1657.28
ETHEUR,20260205,190200,1657.20,1662.45,1657.17,1662.45
ETHEUR,20260205,190300,1663.87,1665.74,1660.96,1661.44
ETHEUR,20260205,190400,1661.04,1661.04,1652.01,1654.62
ETHEUR,20260205,190500,1654.42,1663.43,1654.42,1660.23
ETHEUR,20260205,190600,1659.53,1662.26,1657.49,1659.17
ETHEUR,20260205,190700,1659.36,1661.88,1657.36,1661.88
ETHEUR,20260205,190800,1661.49,1665.10,1658.69,1658.69
ETHEUR,20260205,190900,1658.67,1662.23,1658.67,1658.80
ETHEUR,20260205,191000,1658.50,1659.93,1657.46,1658.98
ETHEUR,20260205,191100,1658.14,1661.03,1656.97,1661.03
ETHEUR,20260205,191200,1660.61,1662.29,1659.38,1661.97
ETHEUR,20260205,191300,1662.31,1664.52,1660.47,1664.52
ETHEUR,20260205,191400,1664.64,1664.64,1658.79,1659.37
ETHEUR,20260205,191500,1658.98,1662.28,1658.98,1661.86
ETHEUR,20260205,191600,1661.83,1664.35,1661.49,1663.97
ETHEUR,20260205,191700,1664.98,1665.94,1656.10,1656.10
ETHEUR,20260205,191800,1655.82,1658.26,1655.82,1655.85
ETHEUR,20260205,191900,1655.59,1655.59,1650.09,1650.81
ETHEUR,20260205,192000,1651.55,1655.82,1651.16,1652.90
ETHEUR,20260205,192100,1652.70,1652.77,1645.76,1645.77
ETHEUR,20260205,192200,1645.39,1645.39,1642.18,1643.22
ETHEUR,20260205,192300,1643.01,1644.76,1637.00,1639.52
ETHEUR,20260205,192400,1639.40,1640.16,1635.36,1635.36
ETHEUR,20260205,192500,1635.06,1654.62,1635.06,1654.62
ETHEUR,20260205,192600,1654.34,1654.34,1646.17,1646.17
ETHEUR,20260205,192700,1645.52,1646.66,1640.74,1644.95
ETHEUR,20260205,192800,1644.48,1644.99,1639.31,1639.49
ETHEUR,20260205,192900,1639.73,1639.91,1637.15,1639.00
ETHEUR,20260205,193000,1639.65,1641.01,1638.01,1640.31
ETHEUR,20260205,193100,1640.44,1643.89,1639.94,1641.82
ETHEUR,20260205,193200,1642.10,1644.96,1636.66,1637.27
ETHEUR,20260205,193300,1637.96,1641.04,1633.19,1633.19
ETHEUR,20260205,193400,1630.08,1633.94,1629.79,1632.50
ETHEUR,20260205,193500,1632.12,1635.66,1630.71,1635.66
ETHEUR,20260205,193600,1635.70,1639.45,1635.70,1636.99
ETHEUR,20260205,193700,1636.80,1640.92,1636.80,1637.28
ETHEUR,20260205,193800,1636.99,1637.36,1635.53,1637.11
ETHEUR,20260205,193900,1637.21,1637.21,1632.85,1632.85
ETHEUR,20260205,194000,1632.91,1638.24,1632.91,1638.24
ETHEUR,20260205,194100,1638.52,1641.69,1636.33,1641.69
ETHEUR,20260205,194200,1641.80,1643.08,1637.95,1639.53
ETHEUR,20260205,194300,1640.34,1640.34,1637.08,1637.08
ETHEUR,20260205,194400,1636.83,1638.59,1628.91,1628.91
ETHEUR,20260205,194500,1628.88,1631.82,1628.01,1631.50
ETHEUR,20260205,194600,1631.35,1635.80,1630.27,1630.98
ETHEUR,20260205,194700,1630.95,1635.86,1628.66,1628.66
ETHEUR,20260205,194800,1628.35,1628.73,1624.14,1625.46
ETHEUR,20260205,194900,1625.81,1628.92,1625.24,1628.19
ETHEUR,20260205,195000,1628.22,1634.39,1628.22,1631.77
ETHEUR,20260205,195100,1631.15,1631.15,1628.78,1630.41
ETHEUR,20260205,195200,1629.47,1631.36,1628.12,1631.13
ETHEUR,20260205,195300,1631.53,1633.58,1629.77,1630.47
ETHEUR,20260205,195400,1630.11,1638.94,1630.11,1638.94
ETHEUR,20260205,195500,1639.99,1644.91,1639.99,1642.96
ETHEUR,20260205,195600,1642.37,1645.17,1640.45,1645.17
ETHEUR,20260205,195700,1645.72,1653.17,1645.72,1652.49
ETHEUR,20260205,195800,1652.35,1657.39,1651.62,1652.18
ETHEUR,20260205,195900,1652.41,1654.79,1650.07,1653.68
ETHEUR,20260205,200000,1654.06,1656.80,1652.61,1652.61
ETHEUR,20260205,200100,1652.70,1653.02,1648.98,1649.81
ETHEUR,20260205,200200,1650.01,1650.01,1642.72,1643.23
ETHEUR,20260205,200300,1643.46,1645.97,1641.74,1643.26
ETHEUR,20260205,200400,1643.31,1654.20,1643.31,1648.44
ETHEUR,20260205,200500,1647.47,1647.47,1644.84,1645.15
ETHEUR,20260205,200600,1644.28,1648.36,1641.27,1648.36
ETHEUR,20260205,200700,1648.17,1652.25,1645.62,1645.62
ETHEUR,20260205,200800,1645.72,1646.21,1641.32,1641.32
ETHEUR,20260205,200900,1640.57,1640.57,1638.23,1638.77
ETHEUR,20260205,201000,1638.82,1640.43,1637.77,1637.85
ETHEUR,20260205,201100,1637.68,1639.19,1636.55,1639.19
ETHEUR,20260205,201200,1640.16,1645.99,1640.16,1645.99
ETHEUR,20260205,201300,1646.70,1648.19,1643.44,1645.64
ETHEUR,20260205,201400,1645.79,1645.82,1642.64,1643.58
ETHEUR,20260205,201500,1643.74,1644.55,1641.51,1642.29
ETHEUR,20260205,201600,1641.80,1644.54,1639.71,1644.54
ETHEUR,20260205,201700,1645.43,1649.67,1645.43,1649.04
ETHEUR,20260205,201800,1648.79,1649.86,1644.91,1645.77
ETHEUR,20260205,201900,1646.52,1647.16,1641.82,1641.82
ETHEUR,20260205,202000,1641.33,1643.97,1640.35,1643.26
ETHEUR,20260205,202100,1643.62,1644.18,1638.47,1638.47
ETHEUR,20260205,202200,1638.30,1644.95,1638.30,1640.45
ETHEUR,20260205,202300,1640.20,1640.30,1638.31,1640.30
ETHEUR,20260205,202400,1640.94,1641.79,1639.70,1640.83
ETHEUR,20260205,202500,1640.64,1640.64,1637.10,1638.93
ETHEUR,20260205,202600,1639.27,1639.64,1634.15,1634.19
ETHEUR,20260205,202700,1634.32,1638.95,1633.80,1638.73
ETHEUR,20260205,202800,1638.48,1641.46,1638.39,1639.76
ETHEUR,20260205,202900,1639.86,1641.36,1638.95,1639.02
ETHEUR,20260205,203000,1639.48,1640.65,1638.55,1640.65
ETHEUR,20260205,203100,1640.86,1642.04,1639.71,1640.79
ETHEUR,20260205,203200,1640.60,1648.15,1640.19,1648.15
ETHEUR,20260205,203300,1647.56,1647.56,1638.45,1638.45
ETHEUR,20260205,203400,1638.24,1644.66,1638.01,1641.68
ETHEUR,20260205,203500,1641.30,1644.38,1641.22,1643.83
ETHEUR,20260205,203600,1643.96,1644.76,1641.61,1644.76
ETHEUR,20260205,203700,1644.45,1645.29,1641.02,1642.71
ETHEUR,20260205,203800,1642.21,1646.52,1641.62,1646.29
ETHEUR,20260205,203900,1646.25,1647.78,1645.47,1645.53
ETHEUR,20260205,204000,1645.29,1646.19,1643.01,1643.24
ETHEUR,20260205,204100,1643.01,1643.19,1640.70,1641.44
ETHEUR,20260205,204200,1641.12,1641.12,1638.76,1638.99
ETHEUR,20260205,204300,1639.26,1641.29,1638.92,1639.50
ETHEUR,20260205,204400,1638.21,1640.47,1638.21,1640.30
ETHEUR,20260205,204500,1640.05,1640.42,1638.45,1638.53
ETHEUR,20260205,204600,1638.47,1640.62,1638.21,1638.21
ETHEUR,20260205,204700,1638.19,1638.22,1635.01,1635.30
ETHEUR,20260205,204800,1634.88,1634.88,1633.34,1633.53
ETHEUR,20260205,204900,1633.77,1635.57,1633.77,1634.48
ETHEUR,20260205,205000,1634.34,1636.56,1634.26,1635.29
ETHEUR,20260205,205100,1635.82,1637.34,1633.61,1636.17
ETHEUR,20260205,205200,1635.14,1635.14,1630.21,1630.74
ETHEUR,20260205,205300,1630.59,1630.59,1625.39,1626.43
ETHEUR,20260205,205400,1626.49,1629.96,1626.49,1629.93
ETHEUR,20260205,205500,1629.42,1633.68,1628.80,1630.45
ETHEUR,20260205,205600,1630.55,1631.08,1628.47,1630.38
ETHEUR,20260205,205700,1630.27,1632.47,1630.27,1630.44
ETHEUR,20260205,205800,1630.42,1632.71,1630.42,1631.20
ETHEUR,20260205,205900,1631.34,1632.28,1630.87,1631.97
ETHEUR,20260205,210000,1632.41,1634.59,1632.41,1634.19
ETHEUR,20260205,210100,1634.28,1634.59,1632.97,1634.36
ETHEUR,20260205,210200,1634.80,1640.05,1634.80,1639.63
ETHEUR,20260205,210300,1640.03,1642.11,1637.82,1637.85
ETHEUR,20260205,210400,1636.88,1636.91,1633.43,1636.41
ETHEUR,20260205,210500,1636.32,1636.32,1633.45,1633.62
ETHEUR,20260205,210600,1633.56,1633.89,1627.68,1627.93
ETHEUR,20260205,210700,1627.70,1632.44,1627.70,1631.37
ETHEUR,20260205,210800,1630.97,1640.17,1630.97,1640.17
ETHEUR,20260205,210900,1640.68,1646.27,1640.68,1644.55
ETHEUR,20260205,211000,1644.48,1645.74,1642.24,1643.97
ETHEUR,20260205,211100,1644.07,1644.62,1640.22,1640.22
ETHEUR,20260205,211200,1640.43,1640.60,1636.09,1636.97
ETHEUR,20260205,211300,1636.85,1637.21,1634.73,1636.26
ETHEUR,20260205,211400,1636.39,1636.39,1632.66,1632.66
ETHEUR,20260205,211500,1632.53,1632.53,1629.55,1629.55
ETHEUR,20260205,211600,1629.66,1629.72,1616.01,1616.01
ETHEUR,20260205,211700,1615.49,1615.49,1608.36,1608.36
ETHEUR,20260205,211800,1606.27,1609.46,1604.37,1606.69
ETHEUR,20260205,211900,1607.23,1611.61,1605.95,1607.02
ETHEUR,20260205,212000,1607.05,1609.59,1603.54,1603.54
ETHEUR,20260205,212100,1603.52,1608.29,1603.26,1604.84
ETHEUR,20260205,212200,1604.18,1605.85,1596.78,1596.99
ETHEUR,20260205,212300,1597.57,1599.59,1587.88,1589.43
ETHEUR,20260205,212400,1588.54,1592.36,1585.95,1587.10
ETHEUR,20260205,212500,1587.49,1595.46,1586.38,1590.95
ETHEUR,20260205,212600,1591.68,1592.60,1573.86,1574.83
ETHEUR,20260205,212700,1575.57,1586.18,1575.57,1586.18
ETHEUR,20260205,212800,1586.77,1600.09,1586.77,1592.96
ETHEUR,20260205,212900,1591.97,1596.07,1589.15,1591.80
ETHEUR,20260205,213000,1591.55,1594.43,1589.21,1589.21
ETHEUR,20260205,213100,1589.16,1591.67,1585.12,1589.05
ETHEUR,20260205,213200,1587.84,1589.08,1577.99,1577.99
ETHEUR,20260205,213300,1578.28,1582.76,1571.94,1582.76
ETHEUR,20260205,213400,1583.83,1586.41,1581.13,1584.10
ETHEUR,20260205,213500,1584.61,1587.09,1582.77,1584.10
ETHEUR,20260205,213600,1584.24,1586.59,1578.74,1578.74
ETHEUR,20260205,213700,1578.33,1578.33,1563.81,1570.16
ETHEUR,20260205,213800,1571.97,1586.91,1571.97,1580.89
ETHEUR,20260205,213900,1579.97,1579.97,1571.29,1578.60
ETHEUR,20260205,214000,1578.89,1583.27,1575.00,1575.00
ETHEUR,20260205,214100,1576.32,1591.83,1576.32,1588.90
ETHEUR,20260205,214200,1588.15,1588.24,1582.93,1582.93
ETHEUR,20260205,214300,1582.54,1586.48,1578.31,1578.31
ETHEUR,20260205,214400,1579.19,1583.64,1579.19,1581.35
ETHEUR,20260205,214500,1581.26,1585.65,1580.38,1583.76
ETHEUR,20260205,214600,1583.61,1586.46,1578.71,1583.11
ETHEUR,20260205,214700,1583.88,1587.11,1579.41,1580.48
ETHEUR,20260205,214800,1579.42,1579.42,1573.42,1575.71
ETHEUR,20260205,214900,1575.62,1579.88,1572.96,1573.04
ETHEUR,20260205,215000,1573.09,1573.09,1569.28,1570.67
ETHEUR,20260205,215100,1570.47,1572.58,1568.65,1569.22
ETHEUR,20260205,215200,1568.57,1572.73,1562.21,1568.36
ETHEUR,20260205,215300,1567.82,1567.82,1559.17,1559.17
ETHEUR,20260205,215400,1558.70,1558.92,1554.46,1555.67
ETHEUR,20260205,215500,1556.15,1559.00,1554.85,1555.79
ETHEUR,20260205,215600,1555.26,1559.14,1551.39,1559.14
ETHEUR,20260205,215700,1559.96,1572.95,1559.96,1572.95
ETHEUR,20260205,215800,1573.00,1580.18,1573.00,1576.73
ETHEUR,20260205,215900,1577.56,1586.34,1577.48,1586.03
ETHEUR,20260205,220000,1585.71,1585.82,1584.04,1585.68
ETHEUR,20260205,220100,1585.80,1602.31,1585.12,1602.31
ETHEUR,20260205,220200,1602.70,1602.99,1587.67,1589.09
ETHEUR,20260205,220300,1590.11,1601.88,1590.11,1601.88
ETHEUR,20260205,220400,1602.28,1607.94,1600.05,1604.80
ETHEUR,20260205,220500,1604.60,1619.42,1604.60,1615.79
ETHEUR,20260205,220600,1614.20,1619.98,1612.81,1616.22
ETHEUR,20260205,220700,1614.59,1614.59,1607.30,1607.30
ETHEUR,20260205,220800,1606.77,1609.16,1601.80,1609.16
ETHEUR,20260205,220900,1609.55,1613.69,1608.25,1608.25
ETHEUR,20260205,221000,1606.92,1606.92,1601.89,1601.89
ETHEUR,20260205,221100,1601.35,1603.48,1597.46,1597.46
ETHEUR,20260205,221200,1597.31,1597.83,1592.89,1593.46
ETHEUR,20260205,221300,1593.61,1595.33,1592.27,1595.05
ETHEUR,20260205,221400,1594.85,1597.29,1593.58,1593.58
ETHEUR,20260205,221500,1593.38,1595.39,1591.33,1592.94
ETHEUR,20260205,221600,1592.80,1593.64,1585.94,1588.91
ETHEUR,20260205,221700,1589.62,1597.12,1589.62,1590.90
ETHEUR,20260205,221800,1590.49,1590.50,1584.22,1584.22
ETHEUR,20260205,221900,1583.65,1585.65,1582.06,1583.00
ETHEUR,20260205,222000,1581.50,1581.50,1578.06,1578.06
ETHEUR,20260205,222100,1578.41,1582.79,1575.49,1582.79
ETHEUR,20260205,222200,1583.03,1593.78,1583.03,1587.41
ETHEUR,20260205,222300,1587.46,1591.74,1587.46,1588.04
ETHEUR,20260205,222400,1587.88,1606.81,1587.88,1606.46
ETHEUR,20260205,222500,1604.76,1610.04,1601.31,1601.31
ETHEUR,20260205,222600,1600.90,1601.30,1595.24,1595.24
ETHEUR,20260205,222700,1595.02,1595.02,1587.06,1587.06
ETHEUR,20260205,222800,1586.60,1586.60,1581.10,1585.21
ETHEUR,20260205,222900,1586.42,1590.33,1586.42,1588.96
ETHEUR,20260205,223000,1588.94,1594.04,1588.94,1594.04
ETHEUR,20260205,223100,1594.84,1598.93,1592.53,1596.59
ETHEUR,20260205,223200,1596.39,1598.25,1592.23,1598.04
ETHEUR,20260205,223300,1598.77,1602.56,1593.10,1594.14
ETHEUR,20260205,223400,1594.34,1594.36,1588.71,1588.71
ETHEUR,20260205,223500,1589.04,1589.04,1582.54,1582.54
ETHEUR,20260205,223600,1582.62,1586.27,1582.53,1583.85
ETHEUR,20260205,223700,1583.16,1583.16,1577.42,1577.42
ETHEUR,20260205,223800,1577.97,1580.66,1577.97,1580.03
ETHEUR,20260205,223900,1580.21,1583.57,1580.21,1582.39
ETHEUR,20260205,224000,1582.33,1584.88,1582.33,1584.88
ETHEUR,20260205,224100,1585.03,1588.14,1583.38,1584.40
ETHEUR,20260205,224200,1584.05,1584.78,1581.72,1584.19
ETHEUR,20260205,224300,1585.25,1588.66,1585.25,1587.38
ETHEUR,20260205,224400,1587.47,1587.47,1580.97,1580.97
ETHEUR,20260205,224500,1579.36,1579.36,1572.45,1577.60
ETHEUR,20260205,224600,1577.83,1581.72,1577.21,1580.65
ETHEUR,20260205,224700,1579.08,1581.17,1575.92,1580.60
ETHEUR,20260205,224800,1582.08,1584.53,1581.28,1582.14
ETHEUR,20260205,224900,1582.26,1583.10,1578.31,1578.31
ETHEUR,20260205,225000,1578.23,1578.23,1570.83,1571.52
ETHEUR,20260205,225100,1570.79,1574.03,1567.03,1574.03
ETHEUR,20260205,225200,1574.30,1574.53,1570.12,1571.74
ETHEUR,20260205,225300,1572.06,1574.12,1568.27,1568.80
ETHEUR,20260205,225400,1568.83,1571.74,1567.59,1567.62
ETHEUR,20260205,225500,1567.32,1570.78,1566.05,1570.30
ETHEUR,20260205,225600,1570.01,1573.48,1570.01,1570.21
ETHEUR,20260205,225700,1569.40,1569.40,1561.88,1561.88
ETHEUR,20260205,225800,1562.33,1568.19,1562.33,1565.66
ETHEUR,20260205,225900,1565.94,1568.27,1564.43,1568.10
ETHEUR,20260205,230000,1568.19,1571.80,1568.19,1570.62
ETHEUR,20260205,230100,1570.58,1574.60,1570.58,1574.60
ETHEUR,20260205,230200,1574.28,1575.30,1569.09,1570.03
ETHEUR,20260205,230300,1570.58,1571.75,1568.34,1568.79
ETHEUR,20260205,230400,1569.44,1577.83,1569.44,1572.09
ETHEUR,20260205,230500,1571.26,1572.36,1568.14,1571.85
ETHEUR,20260205,230600,1571.91,1574.91,1569.97,1569.97
ETHEUR,20260205,230700,1569.06,1569.07,1566.12,1566.12
ETHEUR,20260205,230800,1564.79,1564.79,1562.64,1562.70
ETHEUR,20260205,230900,1563.00,1571.59,1555.39,1571.59
ETHEUR,20260205,231000,1572.24,1582.30,1572.24,1582.30
ETHEUR,20260205,231100,1582.48,1585.40,1575.51,1575.51
ETHEUR,20260205,231200,1575.33,1575.33,1574.17,1574.86
ETHEUR,20260205,231300,1576.28,1578.81,1576.28,1578.20
ETHEUR,20260205,231400,1577.34,1579.20,1573.82,1575.01
ETHEUR,20260205,231500,1575.23,1575.23,1572.61,1574.46
ETHEUR,20260205,231600,1574.17,1574.52,1569.33,1569.33
ETHEUR,20260205,231700,1568.32,1568.89,1564.20,1564.31
ETHEUR,20260205,231800,1564.44,1564.47,1546.42,1546.42
ETHEUR,20260205,231900,1545.93,1550.94,1545.14,1547.09
ETHEUR,20260205,232000,1547.91,1555.73,1545.85,1555.55
ETHEUR,20260205,232100,1555.91,1555.91,1549.28,1550.74
ETHEUR,20260205,232200,1551.05,1554.52,1551.02,1552.43
ETHEUR,20260205,232300,1552.55,1557.05,1549.97,1552.29
ETHEUR,20260205,232400,1551.07,1554.16,1550.95,1553.08
ETHEUR,20260205,232500,1553.74,1555.89,1552.14,1555.89
ETHEUR,20260205,232600,1556.27,1559.47,1554.17,1557.88
ETHEUR,20260205,232700,1557.26,1559.84,1557.05,1557.91
ETHEUR,20260205,232800,1558.24,1561.93,1558.24,1561.93
ETHEUR,20260205,232900,1562.45,1583.40,1562.45,1583.40
ETHEUR,20260205,233000,1584.17,1594.89,1584.17,1588.75
ETHEUR,20260205,233100,1590.64,1601.05,1590.64,1593.24
ETHEUR,20260205,233200,1592.23,1592.23,1583.91,1586.92
ETHEUR,20260205,233300,1586.20,1587.95,1583.64,1587.95
ETHEUR,20260205,233400,1587.84,1587.84,1580.16,1581.92
ETHEUR,20260205,233500,1581.62,1585.11,1580.28,1582.39
ETHEUR,20260205,233600,1582.94,1583.98,1579.12,1583.71
ETHEUR,20260205,233700,1584.08,1584.22,1581.26,1582.16
ETHEUR,20260205,233800,1582.14,1583.01,1580.17,1580.17
ETHEUR,20260205,233900,1580.54,1582.73,1579.68,1580.78
ETHEUR,20260205,234000,1580.62,1584.84,1580.46,1584.84
ETHEUR,20260205,234100,1585.14,1586.01,1580.78,1583.95
ETHEUR,20260205,234200,1584.38,1590.08,1583.44,1590.08
ETHEUR,20260205,234300,1591.12,1591.57,1588.34,1588.34
ETHEUR,20260205,234400,1588.32,1590.42,1586.43,1590.42
ETHEUR,20260205,234500,1590.21,1591.97,1589.62,1590.07
ETHEUR,20260205,234600,1590.34,1593.41,1590.34,1592.21
ETHEUR,20260205,234700,1592.94,1593.93,1585.53,1585.53
ETHEUR,20260205,234800,1584.69,1584.69,1580.36,1582.50
ETHEUR,20260205,234900,1582.32,1583.61,1580.38,1582.71
ETHEUR,20260205,235000,1581.95,1585.71,1580.91,1585.28
ETHEUR,20260205,235100,1585.63,1586.56,1584.16,1584.16
ETHEUR,20260205,235200,1583.94,1586.76,1583.23,1586.76
ETHEUR,20260205,235300,1587.64,1593.61,1587.64,1589.78
ETHEUR,20260205,235400,1589.94,1596.21,1589.94,1594.13
ETHEUR,20260205,235500,1593.82,1596.96,1592.90,1593.90
ETHEUR,20260205,235600,1593.85,1593.85,1587.68,1588.12
ETHEUR,20260205,235700,1588.29,1591.86,1587.77,1591.53
ETHEUR,20260205,235800,1592.06,1594.85,1592.06,1593.16
ETHEUR,20260205,235900,1593.14,1593.14,1591.25,1591.82
ETHEUR,20260206,000000,1591.69,1591.69,1586.89,1586.89
LTCEUR,20260205,000100,48.93,49.01,48.90,49.01
LTCEUR,20260205,000200,49.00,49.00,48.96,48.98
LTCEUR,20260205,000300,48.97,48.97,48.85,48.85
LTCEUR,20260205,000400,48.86,48.97,48.86,48.94
LTCEUR,20260205,000500,48.93,48.97,48.92,48.97
LTCEUR,20260205,000600,48.98,49.00,48.94,48.97
LTCEUR,20260205,000700,48.96,49.05,48.89,49.05
LTCEUR,20260205,000800,49.06,49.09,49.04,49.08
LTCEUR,20260205,000900,49.09,49.11,49.08,49.11
LTCEUR,20260205,001000,49.10,49.11,48.97,48.97
LTCEUR,20260205,001100,48.98,49.00,48.97,48.99
LTCEUR,20260205,001200,49.00,49.07,49.00,49.07
LTCEUR,20260205,001300,49.08,49.09,49.00,49.00
LTCEUR,20260205,001400,49.02,49.03,49.02,49.03
LTCEUR,20260205,001500,49.02,49.08,49.02,49.08
LTCEUR,20260205,001600,49.07,49.07,49.03,49.05
LTCEUR,20260205,001700,49.04,49.04,48.97,48.98
LTCEUR,20260205,001800,48.99,49.51,48.99,49.40
LTCEUR,20260205,001900,49.39,49.39,49.28,49.28
LTCEUR,20260205,002000,49.26,49.28,49.22,49.22
LTCEUR,20260205,002100,49.23,49.25,49.23,49.25
LTCEUR,20260205,002200,49.26,49.28,49.14,49.15
LTCEUR,20260205,002300,49.14,49.19,49.14,49.14
LTCEUR,20260205,002400,49.13,49.24,49.13,49.24
LTCEUR,20260205,002500,49.25,49.38,49.25,49.34
LTCEUR,20260205,002600,49.33,49.49,49.33,49.49
LTCEUR,20260205,002700,49.50,49.53,49.47,49.50
LTCEUR,20260205,002800,49.49,49.49,49.45,49.47
LTCEUR,20260205,002900,49.49,49.51,49.49,49.51
LTCEUR,20260205,003000,49.50,49.50,49.47,49.50
LTCEUR,20260205,003100,49.51,49.53,49.49,49.51
LTCEUR,20260205,003200,49.52,49.52,49.44,49.44
LTCEUR,20260205,003300,49.47,49.53,49.47,49.49
LTCEUR,20260205,003400,49.50,49.50,49.42,49.42
LTCEUR,20260205,003500,49.43,49.56,49.43,49.51
LTCEUR,20260205,003600,49.53,49.54,49.43,49.43
LTCEUR,20260205,003700,49.44,49.48,49.43,49.48
LTCEUR,20260205,003800,49.50,49.51,49.47,49.47
LTCEUR,20260205,003900,49.46,49.46,49.41,49.43
LTCEUR,20260205,004000,49.44,49.60,49.44,49.54
LTCEUR,20260205,004100,49.53,49.54,49.42,49.42
LTCEUR,20260205,004200,49.41,49.44,49.41,49.43
LTCEUR,20260205,004300,49.42,49.46,49.42,49.44
LTCEUR,20260205,004400,49.45,49.46,49.33,49.37
LTCEUR,20260205,004500,49.38,49.40,49.36,49.40
LTCEUR,20260205,004600,49.42,49.47,49.42,49.47
LTCEUR,20260205,004700,49.48,49.49,49.47,49.47
LTCEUR,20260205,004800,49.49,49.50,49.47,49.50
LTCEUR,20260205,004900,49.49,49.52,49.49,49.52
LTCEUR,20260205,005000,49.51,49.54,49.51,49.54
LTCEUR,20260205,005100,49.55,49.60,49.53,49.58
LTCEUR,20260205,005200,49.60,49.60,49.57,49.58
LTCEUR,20260205,005300,49.60,49.60,49.50,49.50
LTCEUR,20260205,005400,49.51,49.54,49.51,49.51
LTCEUR,20260205,005500,49.50,49.50,49.47,49.50
LTCEUR,20260205,005600,49.51,49.51,49.38,49.40
LTCEUR,20260205,005700,49.41,49.42,49.38,49.38
LTCEUR,20260205,005800,49.39,49.39,49.39,49.39
LTCEUR,20260205,005900,49.38,49.39,49.36,49.39
LTCEUR,20260205,010000,49.40,49.40,49.36,49.40
LTCEUR,20260205,010100,49.39,49.41,49.39,49.40
LTCEUR,20260205,010200,49.39,49.40,49.39,49.40
LTCEUR,20260205,010300,49.39,49.40,49.38,49.40
LTCEUR,20260205,010400,49.41,49.42,49.38,49.40
LTCEUR,20260205,010500,49.39,49.40,49.38,49.39
LTCEUR,20260205,010600,49.40,49.43,49.40,49.43
LTCEUR,20260205,010700,49.44,49.49,49.43,49.49
LTCEUR,20260205,010800,49.48,49.48,49.35,49.37
LTCEUR,20260205,010900,49.38,49.40,49.37,49.38
LTCEUR,20260205,011000,49.39,49.40,49.26,49.26
LTCEUR,20260205,011100,49.28,49.33,49.28,49.31
LTCEUR,20260205,011200,49.30,49.33,49.28,49.29
LTCEUR,20260205,011300,49.28,49.28,49.24,49.24
LTCEUR,20260205,011400,49.23,49.23,49.20,49.20
LTCEUR,20260205,011500,49.21,49.23,49.21,49.21
LTCEUR,20260205,011600,49.22,49.24,49.22,49.24
LTCEUR,20260205,011700,49.25,49.30,49.25,49.28
LTCEUR,20260205,011800,49.29,49.31,49.29,49.30
LTCEUR,20260205,011900,49.29,49.31,49.28,49.31
LTCEUR,20260205,012000,49.30,49.33,49.29,49.33
LTCEUR,20260205,012100,49.35,49.42,49.35,49.42
LTCEUR,20260205,012200,49.41,49.43,49.39,49.43
LTCEUR,20260205,012300,49.44,49.51,49.44,49.51
LTCEUR,20260205,012400,49.50,49.56,49.50,49.56
LTCEUR,20260205,012500,49.54,49.54,49.47,49.49
LTCEUR,20260205,012600,49.50,49.54,49.50,49.54
LTCEUR,20260205,012700,49.56,49.58,49.55,49.58
LTCEUR,20260205,012800,49.59,49.60,49.58,49.58
LTCEUR,20260205,012900,49.57,49.65,49.57,49.65
LTCEUR,20260205,013000,49.66,49.69,49.66,49.67
LTCEUR,20260205,013100,49.66,49.66,49.61,49.61
LTCEUR,20260205,013200,49.62,49.62,49.53,49.53
LTCEUR,20260205,013300,49.54,49.54,49.52,49.52
LTCEUR,20260205,013400,49.51,49.51,49.40,49.42
LTCEUR,20260205,013500,49.43,49.43,49.43,49.43
LTCEUR,20260205,013600,49.44,49.51,49.44,49.51
LTCEUR,20260205,013700,49.50,49.51,49.47,49.47
LTCEUR,20260205,013800,49.46,49.46,49.37,49.39
LTCEUR,20260205,013900,49.40,49.45,49.40,49.45
LTCEUR,20260205,014000,49.46,49.57,49.46,49.50
LTCEUR,20260205,014100,49.53,49.60,49.53,49.60
LTCEUR,20260205,014200,49.59,49.67,49.57,49.67
LTCEUR,20260205,014300,49.68,49.68,49.64,49.64
LTCEUR,20260205,014400,49.63,49.63,49.61,49.62
LTCEUR,20260205,014500,49.61,49.61,49.56,49.57
LTCEUR,20260205,014600,49.56,49.58,49.54,49.54
LTCEUR,20260205,014700,49.53,49.53,49.51,49.53
LTCEUR,20260205,014800,49.54,49.58,49.54,49.58
LTCEUR,20260205,014900,49.59,49.65,49.59,49.65
LTCEUR,20260205,015000,49.66,49.68,49.64,49.64
LTCEUR,20260205,015100,49.65,49.72,49.65,49.70
LTCEUR,20260205,015200,49.71,49.71,49.65,49.65
LTCEUR,20260205,015300,49.66,49.66,49.65,49.65
LTCEUR,20260205,015400,49.64,49.66,49.62,49.65
LTCEUR,20260205,015500,49.64,49.65,49.64,49.64
LTCEUR,20260205,015600,49.65,49.66,49.64,49.65
LTCEUR,20260205,015700,49.64,49.66,49.64,49.64
LTCEUR,20260205,015800,49.63,49.63,49.56,49.58
LTCEUR,20260205,015900,49.57,49.60,49.57,49.60
LTCEUR,20260205,020000,49.59,49.59,49.55,49.57
LTCEUR,20260205,020100,49.56,49.56,49.53,49.53
LTCEUR,20260205,020200,49.54,49.57,49.54,49.56
LTCEUR,20260205,020300,49.57,49.60,49.56,49.60
LTCEUR,20260205,020400,49.61,49.66,49.60,49.64
LTCEUR,20260205,020500,49.62,49.67,49.60,49.65
LTCEUR,20260205,020600,49.66,49.74,49.66,49.72
LTCEUR,20260205,020700,49.73,49.76,49.72,49.73
LTCEUR,20260205,020800,49.72,49.72,49.68,49.71
LTCEUR,20260205,020900,49.70,49.71,49.67,49.71
LTCEUR,20260205,021000,49.72,49.78,49.72,49.77
LTCEUR,20260205,021100,49.76,49.81,49.75,49.80
LTCEUR,20260205,021200,49.81,49.81,49.76,49.78
LTCEUR,20260205,021300,49.77,49.77,49.65,49.68
LTCEUR,20260205,021400,49.69,49.70,49.67,49.68
LTCEUR,20260205,021500,49.67,49.71,49.67,49.68
LTCEUR,20260205,021600,49.67,49.67,49.58,49.60
LTCEUR,20260205,021700,49.58,49.58,49.46,49.46
LTCEUR,20260205,021800,49.45,49.45,49.31,49.31
LTCEUR,20260205,021900,49.32,49.35,49.31,49.31
LTCEUR,20260205,022000,49.28,49.30,49.25,49.25
LTCEUR,20260205,022100,49.24,49.24,49.18,49.18
LTCEUR,20260205,022200,49.19,49.20,49.07,49.07
LTCEUR,20260205,022300,49.05,49.08,49.03,49.08
LTCEUR,20260205,022400,49.10,49.15,49.09,49.09
LTCEUR,20260205,022500,49.07,49.27,49.04,49.25
LTCEUR,20260205,022600,49.26,49.42,49.26,49.34
LTCEUR,20260205,022700,49.35,49.41,49.35,49.41
LTCEUR,20260205,022800,49.42,49.73,49.42,49.72
LTCEUR,20260205,022900,49.71,49.81,49.65,49.72
LTCEUR,20260205,023000,49.74,49.78,49.71,49.72
LTCEUR,20260205,023100,49.74,49.84,49.69,49.69
LTCEUR,20260205,023200,49.70,49.78,49.67,49.67
LTCEUR,20260205,023300,49.68,49.72,49.67,49.69
LTCEUR,20260205,023400,49.68,49.75,49.65,49.75
LTCEUR,20260205,023500,49.76,49.84,49.76,49.82
LTCEUR,20260205,023600,49.81,49.81,49.70,49.70
LTCEUR,20260205,023700,49.71,49.79,49.71,49.79
LTCEUR,20260205,023800,49.80,49.81,49.74,49.81
LTCEUR,20260205,023900,49.80,49.80,49.72,49.72
LTCEUR,20260205,024000,49.71,49.75,49.69,49.75
LTCEUR,20260205,024100,49.76,49.76,49.33,49.33
LTCEUR,20260205,024200,49.34,49.40,49.33,49.36
LTCEUR,20260205,024300,49.38,49.50,49.38,49.50
LTCEUR,20260205,024400,49.51,49.55,49.51,49.53
LTCEUR,20260205,024500,49.54,49.62,49.54,49.61
LTCEUR,20260205,024600,49.60,49.64,49.59,49.60
LTCEUR,20260205,024700,49.61,49.63,49.51,49.52
LTCEUR,20260205,024800,49.53,49.56,49.49,49.49
LTCEUR,20260205,024900,49.47,49.54,49.47,49.54
LTCEUR,20260205,025000,49.56,49.60,49.53,49.60
LTCEUR,20260205,025100,49.59,49.60,49.54,49.58
LTCEUR,20260205,025200,49.60,49.61,49.54,49.54
LTCEUR,20260205,025300,49.53,49.53,49.47,49.51
LTCEUR,20260205,025400,49.50,49.50,49.45,49.46
LTCEUR,20260205,025500,49.47,49.53,49.47,49.52
LTCEUR,20260205,025600,49.51,49.54,49.50,49.50
LTCEUR,20260205,025700,49.52,49.54,49.51,49.51
LTCEUR,20260205,025800,49.50,49.52,49.49,49.49
LTCEUR,20260205,025900,49.50,49.53,49.50,49.50
LTCEUR,20260205,030000,49.48,49.48,49.40,49.42
LTCEUR,20260205,030100,49.43,49.47,49.42,49.44
LTCEUR,20260205,030200,49.43,49.49,49.38,49.47
LTCEUR,20260205,030300,49.49,49.51,49.38,49.39
LTCEUR,20260205,030400,49.38,49.38,49.34,49.34
LTCEUR,20260205,030500,49.33,49.33,49.28,49.29
LTCEUR,20260205,030600,49.31,49.37,49.31,49.33
LTCEUR,20260205,030700,49.31,49.32,49.24,49.29
LTCEUR,20260205,030800,49.31,49.33,49.28,49.33
LTCEUR,20260205,030900,49.34,49.49,49.34,49.47
LTCEUR,20260205,031000,49.48,49.50,49.48,49.49
LTCEUR,20260205,031100,49.47,49.50,49.46,49.49
LTCEUR,20260205,031200,49.47,49.47,49.36,49.42
LTCEUR,20260205,031300,49.41,49.41,49.29,49.31
LTCEUR,20260205,031400,49.30,49.30,49.22,49.24
LTCEUR,20260205,031500,49.26,49.26,49.20,49.21
LTCEUR,20260205,031600,49.20,49.24,49.17,49.18
LTCEUR,20260205,031700,49.17,49.19,49.15,49.17
LTCEUR,20260205,031800,49.14,49.36,49.10,49.20
LTCEUR,20260205,031900,49.21,49.33,49.20,49.33
LTCEUR,20260205,032000,49.35,49.50,49.35,49.40
LTCEUR,20260205,032100,49.41,49.52,49.41,49.43
LTCEUR,20260205,032200,49.45,49.53,49.44,49.51
LTCEUR,20260205,032300,49.50,49.53,49.47,49.51
LTCEUR,20260205,032400,49.50,49.50,49.42,49.46
LTCEUR,20260205,032500,49.47,49.47,49.44,49.44
LTCEUR,20260205,032600,49.45,49.47,49.35,49.35
LTCEUR,20260205,032700,49.36,49.36,49.32,49.33
LTCEUR,20260205,032800,49.34,49.40,49.34,49.40
LTCEUR,20260205,032900,49.42,49.45,49.42,49.45
LTCEUR,20260205,033000,49.46,49.47,49.44,49.46
LTCEUR,20260205,033100,49.47,49.50,49.44,49.50
LTCEUR,20260205,033200,49.51,49.51,49.46,49.48
LTCEUR,20260205,033300,49.49,49.51,49.44,49.51
LTCEUR,20260205,033400,49.50,49.52,49.43,49.44
LTCEUR,20260205,033500,49.45,49.47,49.43,49.47
LTCEUR,20260205,033600,49.48,49.73,49.47,49.71
LTCEUR,20260205,033700,49.72,49.74,49.66,49.66
LTCEUR,20260205,033800,49.67,49.68,49.62,49.63
LTCEUR,20260205,033900,49.62,49.62,49.56,49.60
LTCEUR,20260205,034000,49.61,49.61,49.58,49.61
LTCEUR,20260205,034100,49.60,49.61,49.55,49.56
LTCEUR,20260205,034200,49.57,49.67,49.57,49.61
LTCEUR,20260205,034300,49.62,49.67,49.61,49.67
LTCEUR,20260205,034400,49.68,49.68,49.61,49.65
LTCEUR,20260205,034500,49.68,49.69,49.62,49.62
LTCEUR,20260205,034600,49.63,49.64,49.54,49.54
LTCEUR,20260205,034700,49.53,49.54,49.51,49.51
LTCEUR,20260205,034800,49.50,49.50,49.37,49.37
LTCEUR,20260205,034900,49.35,49.36,49.26,49.27
LTCEUR,20260205,035000,49.25,49.30,49.25,49.25
LTCEUR,20260205,035100,49.24,49.26,49.22,49.25
LTCEUR,20260205,035200,49.26,49.27,49.18,49.20
LTCEUR,20260205,035300,49.21,49.31,49.19,49.21
LTCEUR,20260205,035400,49.22,49.32,49.22,49.31
LTCEUR,20260205,035500,49.30,49.30,49.26,49.26
LTCEUR,20260205,035600,49.25,49.25,49.10,49.10
LTCEUR,20260205,035700,49.11,49.16,49.11,49.16
LTCEUR,20260205,035800,49.17,49.17,49.12,49.15
LTCEUR,20260205,035900,49.14,49.14,49.09,49.09
LTCEUR,20260205,040000,49.08,49.10,48.91,48.94
LTCEUR,20260205,040100,48.96,49.15,48.92,49.14
LTCEUR,20260205,040200,49.12,49.15,49.08,49.12
LTCEUR,20260205,040300,49.11,49.17,49.11,49.12
LTCEUR,20260205,040400,49.10,49.12,49.08,49.09
LTCEUR,20260205,040500,49.10,49.10,49.05,49.05
LTCEUR,20260205,040600,49.04,49.08,49.03,49.07
LTCEUR,20260205,040700,49.06,49.06,48.83,48.84
LTCEUR,20260205,040800,48.86,49.00,48.86,48.97
LTCEUR,20260205,040900,48.99,49.12,48.99,49.12
LTCEUR,20260205,041000,49.13,49.22,49.13,49.22
LTCEUR,20260205,041100,49.24,49.31,49.24,49.28
LTCEUR,20260205,041200,49.27,49.27,49.20,49.22
LTCEUR,20260205,041300,49.21,49.21,49.13,49.14
LTCEUR,20260205,041400,49.13,49.13,49.01,49.02
LTCEUR,20260205,041500,49.03,49.03,49.01,49.03
LTCEUR,20260205,041600,49.04,49.05,48.87,48.87
LTCEUR,20260205,041700,48.86,48.88,48.78,48.80
LTCEUR,20260205,041800,48.81,48.85,48.75,48.78
LTCEUR,20260205,041900,48.79,48.96,48.79,48.94
LTCEUR,20260205,042000,48.95,49.08,48.95,49.04
LTCEUR,20260205,042100,49.03,49.19,49.03,49.18
LTCEUR,20260205,042200,49.21,49.26,49.15,49.15
LTCEUR,20260205,042300,49.14,49.25,49.14,49.25
LTCEUR,20260205,042400,49.24,49.26,49.20,49.21
LTCEUR,20260205,042500,49.20,49.21,49.18,49.19
LTCEUR,20260205,042600,49.21,49.25,49.18,49.20
LTCEUR,20260205,042700,49.21,49.22,49.17,49.18
LTCEUR,20260205,042800,49.17,49.17,49.08,49.11
LTCEUR,20260205,042900,49.12,49.15,49.10,49.11
LTCEUR,20260205,043000,49.10,49.11,49.10,49.11
LTCEUR,20260205,043100,49.10,49.10,49.04,49.04
LTCEUR,20260205,043200,49.03,49.08,49.00,49.07
LTCEUR,20260205,043300,49.08,49.08,49.05,49.06
LTCEUR,20260205,043400,49.05,49.06,49.01,49.01
LTCEUR,20260205,043500,49.02,49.08,49.01,49.06
LTCEUR,20260205,043600,49.05,49.08,49.04,49.07
LTCEUR,20260205,043700,49.06,49.06,48.91,48.91
LTCEUR,20260205,043800,48.90,48.99,48.89,48.98
LTCEUR,20260205,043900,48.97,48.97,48.91,48.96
LTCEUR,20260205,044000,48.97,49.01,48.93,48.93
LTCEUR,20260205,044100,48.94,48.99,48.94,48.98
LTCEUR,20260205,044200,48.99,49.08,48.99,49.08
LTCEUR,20260205,044300,49.10,49.11,49.03,49.03
LTCEUR,20260205,044400,49.02,49.07,49.01,49.06
LTCEUR,20260205,044500,49.04,49.04,48.93,48.96
LTCEUR,20260205,044600,48.97,48.98,48.96,48.97
LTCEUR,20260205,044700,48.98,49.06,48.98,49.02
LTCEUR,20260205,044800,49.03,49.03,49.00,49.03
LTCEUR,20260205,044900,49.04,49.04,49.03,49.03
LTCEUR,20260205,045000,49.02,49.02,48.94,49.01
LTCEUR,20260205,045100,49.02,49.04,48.97,48.97
LTCEUR,20260205,045200,48.96,49.00,48.96,49.00
LTCEUR,20260205,045300,49.01,49.01,48.97,49.01
LTCEUR,20260205,045400,49.00,49.01,48.97,48.97
LTCEUR,20260205,045500,48.96,48.97,48.88,48.90
LTCEUR,20260205,045600,48.92,48.94,48.92,48.92
LTCEUR,20260205,045700,48.93,48.95,48.92,48.95
LTCEUR,20260205,045800,48.94,48.94,48.88,48.93
LTCEUR,20260205,045900,48.92,48.92,48.86,48.90
LTCEUR,20260205,050000,48.89,48.92,48.86,48.88
LTCEUR,20260205,050100,48.89,48.95,48.89,48.94
LTCEUR,20260205,050200,48.95,48.96,48.92,48.92
LTCEUR,20260205,050300,48.92,48.92,48.89,48.89
LTCEUR,20260205,050400,48.88,48.94,48.88,48.90
LTCEUR,20260205,050500,48.89,48.92,48.86,48.86
LTCEUR,20260205,050600,48.85,48.86,48.85,48.85
LTCEUR,20260205,050700,48.84,48.85,48.72,48.72
LTCEUR,20260205,050800,48.74,48.81,48.68,48.68
LTCEUR,20260205,050900,48.67,48.67,48.63,48.63
LTCEUR,20260205,051000,48.64,48.90,48.64,48.90
LTCEUR,20260205,051100,48.94,49.14,48.90,48.90
LTCEUR,20260205,051200,48.91,48.96,48.85,48.96
LTCEUR,20260205,051300,48.97,48.97,48.92,48.93
LTCEUR,20260205,051400,48.94,48.97,48.88,48.88
LTCEUR,20260205,051500,48.87,48.90,48.67,48.74
LTCEUR,20260205,051600,48.75,48.79,48.74,48.78
LTCEUR,20260205,051700,48.79,48.82,48.71,48.71
LTCEUR,20260205,051800,48.72,48.76,48.64,48.76
LTCEUR,20260205,051900,48.78,48.90,48.76,48.90
LTCEUR,20260205,052000,48.91,48.92,48.85,48.86
LTCEUR,20260205,052100,48.88,49.01,48.88,49.00
LTCEUR,20260205,052200,49.01,49.02,48.95,49.01
LTCEUR,20260205,052300,49.03,49.06,48.96,48.96
LTCEUR,20260205,052400,48.97,48.97,48.86,48.90
LTCEUR,20260205,052500,48.92,48.92,48.89,48.92
LTCEUR,20260205,052600,48.93,49.01,48.93,49.00
LTCEUR,20260205,052700,48.99,48.99,48.88,48.88
LTCEUR,20260205,052800,48.87,48.87,48.73,48.81
LTCEUR,20260205,052900,48.82,48.85,48.80,48.84
LTCEUR,20260205,053000,48.85,48.85,48.81,48.84
LTCEUR,20260205,053100,48.86,48.88,48.80,48.80
LTCEUR,20260205,053200,48.81,48.86,48.78,48.80
LTCEUR,20260205,053300,48.79,48.88,48.78,48.85
LTCEUR,20260205,053400,48.84,48.84,48.78,48.78
LTCEUR,20260205,053500,48.79,48.79,48.68,48.68
LTCEUR,20260205,053600,48.70,48.72,48.68,48.72
LTCEUR,20260205,053700,48.75,48.81,48.75,48.76
LTCEUR,20260205,053800,48.77,48.85,48.77,48.84
LTCEUR,20260205,053900,48.85,48.88,48.83,48.88
LTCEUR,20260205,054000,48.87,48.87,48.78,48.78
LTCEUR,20260205,054100,48.77,48.86,48.77,48.86
LTCEUR,20260205,054200,48.85,48.96,48.83,48.96
LTCEUR,20260205,054300,48.97,49.10,48.97,49.10
LTCEUR,20260205,054400,49.09,49.09,49.03,49.07
LTCEUR,20260205,054500,49.08,49.11,49.06,49.10
LTCEUR,20260205,054600,49.09,49.10,49.07,49.08
LTCEUR,20260205,054700,49.09,49.09,49.05,49.06
LTCEUR,20260205,054800,49.05,49.05,49.02,49.02
LTCEUR,20260205,054900,49.01,49.01,48.98,49.00
LTCEUR,20260205,055000,48.99,48.99,48.90,48.90
LTCEUR,20260205,055100,48.89,48.96,48.89,48.94
LTCEUR,20260205,055200,48.93,48.97,48.92,48.95
LTCEUR,20260205,055300,48.94,48.94,48.91,48.91
LTCEUR,20260205,055400,48.90,48.90,48.79,48.79
LTCEUR,20260205,055500,48.78,48.78,48.77,48.78
LTCEUR,20260205,055600,48.79,48.85,48.76,48.77
LTCEUR,20260205,055700,48.76,48.76,48.71,48.72
LTCEUR,20260205,055800,48.73,48.74,48.71,48.71
LTCEUR,20260205,055900,48.72,48.78,48.72,48.76
LTCEUR,20260205,060000,48.77,48.77,48.75,48.77
LTCEUR,20260205,060100,48.78,48.85,48.78,48.85
LTCEUR,20260205,060200,48.86,48.88,48.85,48.85
LTCEUR,20260205,060300,48.83,48.83,48.80,48.83
LTCEUR,20260205,060400,48.84,48.85,48.84,48.85
LTCEUR,20260205,060500,48.86,48.89,48.82,48.89
LTCEUR,20260205,060600,48.88,48.92,48.87,48.90
LTCEUR,20260205,060700,48.89,48.89,48.79,48.81
LTCEUR,20260205,060800,48.79,48.82,48.78,48.81
LTCEUR,20260205,060900,48.80,48.81,48.71,48.71
LTCEUR,20260205,061000,48.69,48.69,48.67,48.68
LTCEUR,20260205,061100,48.69,48.74,48.69,48.72
LTCEUR,20260205,061200,48.74,48.83,48.74,48.83
LTCEUR,20260205,061300,48.82,48.88,48.81,48.88
LTCEUR,20260205,061400,48.89,48.97,48.89,48.97
LTCEUR,20260205,061500,48.96,48.96,48.86,48.86
LTCEUR,20260205,061600,48.85,48.86,48.82,48.85
LTCEUR,20260205,061700,48.86,48.90,48.86,48.90
LTCEUR,20260205,061800,48.91,48.92,48.89,48.89
LTCEUR,20260205,061900,48.88,48.88,48.72,48.72
LTCEUR,20260205,062000,48.71,48.75,48.64,48.68
LTCEUR,20260205,062100,48.67,48.69,48.64,48.69
LTCEUR,20260205,062200,48.68,48.68,48.57,48.57
LTCEUR,20260205,062300,48.56,48.58,48.42,48.43
LTCEUR,20260205,062400,48.44,48.44,48.39,48.39
LTCEUR,20260205,062500,48.38,48.40,48.33,48.40
LTCEUR,20260205,062600,48.42,48.47,48.40,48.40
LTCEUR,20260205,062700,48.39,48.39,48.33,48.36
LTCEUR,20260205,062800,48.38,48.47,48.37,48.47
LTCEUR,20260205,062900,48.46,48.53,48.46,48.53
LTCEUR,20260205,063000,48.56,48.70,48.56,48.60
LTCEUR,20260205,063100,48.58,48.61,48.56,48.61
LTCEUR,20260205,063200,48.62,48.65,48.54,48.56
LTCEUR,20260205,063300,48.57,48.57,48.43,48.48
LTCEUR,20260205,063400,48.49,48.59,48.49,48.58
LTCEUR,20260205,063500,48.60,48.61,48.60,48.60
LTCEUR,20260205,063600,48.61,48.75,48.61,48.75
LTCEUR,20260205,063700,48.74,48.78,48.72,48.78
LTCEUR,20260205,063800,48.79,49.03,48.79,49.03
LTCEUR,20260205,063900,49.04,49.04,48.94,48.97
LTCEUR,20260205,064000,48.96,48.97,48.92,48.92
LTCEUR,20260205,064100,48.93,48.97,48.92,48.97
LTCEUR,20260205,064200,48.98,49.24,48.98,49.14
LTCEUR,20260205,064300,49.13,49.16,49.10,49.14
LTCEUR,20260205,064400,49.15,49.18,49.14,49.15
LTCEUR,20260205,064500,49.14,49.21,49.11,49.17
LTCEUR,20260205,064600,49.15,49.16,49.00,49.00
LTCEUR,20260205,064700,48.97,49.00,48.90,48.90
LTCEUR,20260205,064800,48.89,48.90,48.79,48.81
LTCEUR,20260205,064900,48.80,48.85,48.79,48.85
LTCEUR,20260205,065000,48.83,48.86,48.82,48.82
LTCEUR,20260205,065100,48.83,48.90,48.83,48.90
LTCEUR,20260205,065200,48.91,48.97,48.91,48.96
LTCEUR,20260205,065300,48.97,48.97,48.88,48.89
LTCEUR,20260205,065400,48.88,48.88,48.85,48.85
LTCEUR,20260205,065500,48.84,48.85,48.82,48.83
LTCEUR,20260205,065600,48.82,48.83,48.78,48.83
LTCEUR,20260205,065700,48.82,48.83,48.79,48.79
LTCEUR,20260205,065800,48.80,48.88,48.80,48.84
LTCEUR,20260205,065900,48.83,48.86,48.83,48.85
LTCEUR,20260205,070000,48.84,48.86,48.83,48.86
LTCEUR,20260205,070100,48.87,48.87,48.83,48.86
LTCEUR,20260205,070200,48.85,48.88,48.83,48.83
LTCEUR,20260205,070300,48.82,48.85,48.80,48.83
LTCEUR,20260205,070400,48.82,48.82,48.67,48.67
LTCEUR,20260205,070500,48.66,48.68,48.57,48.61
LTCEUR,20260205,070600,48.60,48.60,48.41,48.41
LTCEUR,20260205,070700,48.40,48.47,48.40,48.45
LTCEUR,20260205,070800,48.46,48.58,48.46,48.46
LTCEUR,20260205,070900,48.47,48.50,48.47,48.50
LTCEUR,20260205,071000,48.51,48.51,48.46,48.47
LTCEUR,20260205,071100,48.48,48.60,48.46,48.58
LTCEUR,20260205,071200,48.59,48.64,48.59,48.59
LTCEUR,20260205,071300,48.58,48.66,48.58,48.65
LTCEUR,20260205,071400,48.64,48.65,48.62,48.65
LTCEUR,20260205,071500,48.64,48.65,48.61,48.64
LTCEUR,20260205,071600,48.63,48.65,48.58,48.60
LTCEUR,20260205,071700,48.61,48.68,48.61,48.68
LTCEUR,20260205,071800,48.69,48.73,48.67,48.67
LTCEUR,20260205,071900,48.65,48.65,48.51,48.52
LTCEUR,20260205,072000,48.51,48.51,48.43,48.43
LTCEUR,20260205,072100,48.44,48.44,48.42,48.43
LTCEUR,20260205,072200,48.44,48.44,48.33,48.35
LTCEUR,20260205,072300,48.36,48.40,48.35,48.39
LTCEUR,20260205,072400,48.40,48.47,48.40,48.47
LTCEUR,20260205,072500,48.46,48.46,48.43,48.45
LTCEUR,20260205,072600,48.44,48.44,48.38,48.39
LTCEUR,20260205,072700,48.38,48.40,48.38,48.38
LTCEUR,20260205,072800,48.39,48.39,48.36,48.36
LTCEUR,20260205,072900,48.38,48.42,48.35,48.35
LTCEUR,20260205,073000,48.33,48.35,48.32,48.33
LTCEUR,20260205,073100,48.34,48.46,48.34,48.46
LTCEUR,20260205,073200,48.47,48.49,48.44,48.47
LTCEUR,20260205,073300,48.46,48.49,48.44,48.48
LTCEUR,20260205,073400,48.49,48.56,48.49,48.50
LTCEUR,20260205,073500,48.51,48.63,48.51,48.63
LTCEUR,20260205,073600,48.61,48.66,48.61,48.65
LTCEUR,20260205,073700,48.66,48.67,48.66,48.67
LTCEUR,20260205,073800,48.66,48.66,48.53,48.58
LTCEUR,20260205,073900,48.60,48.66,48.60,48.64
LTCEUR,20260205,074000,48.65,48.65,48.63,48.63
LTCEUR,20260205,074100,48.62,48.63,48.61,48.61
LTCEUR,20260205,074200,48.60,48.64,48.59,48.64
LTCEUR,20260205,074300,48.67,48.67,48.64,48.65
LTCEUR,20260205,074400,48.64,48.64,48.59,48.61
LTCEUR,20260205,074500,48.62,48.63,48.54,48.54
LTCEUR,20260205,074600,48.53,48.65,48.53,48.64
LTCEUR,20260205,074700,48.65,48.67,48.60,48.60
LTCEUR,20260205,074800,48.58,48.58,48.24,48.25
LTCEUR,20260205,074900,48.26,48.28,48.24,48.26
LTCEUR,20260205,075000,48.28,48.44,48.28,48.35
LTCEUR,20260205,075100,48.36,48.40,48.36,48.36
LTCEUR,20260205,075200,48.37,48.39,48.35,48.35
LTCEUR,20260205,075300,48.34,48.38,48.33,48.37
LTCEUR,20260205,075400,48.36,48.37,48.31,48.31
LTCEUR,20260205,075500,48.29,48.34,48.28,48.34
LTCEUR,20260205,075600,48.33,48.40,48.33,48.40
LTCEUR,20260205,075700,48.41,48.44,48.41,48.43
LTCEUR,20260205,075800,48.44,48.49,48.44,48.47
LTCEUR,20260205,075900,48.46,48.46,48.43,48.44
LTCEUR,20260205,080000,48.43,48.45,48.42,48.43
LTCEUR,20260205,080100,48.42,48.42,48.36,48.40
LTCEUR,20260205,080200,48.42,48.72,48.42,48.72
LTCEUR,20260205,080300,48.73,48.94,48.73,48.88
LTCEUR,20260205,080400,48.85,48.86,48.78,48.83
LTCEUR,20260205,080500,48.82,48.88,48.77,48.85
LTCEUR,20260205,080600,48.84,48.84,48.74,48.76
LTCEUR,20260205,080700,48.75,48.75,48.72,48.74
LTCEUR,20260205,080800,48.72,48.88,48.68,48.68
LTCEUR,20260205,080900,48.67,48.67,48.54,48.58
LTCEUR,20260205,081000,48.59,48.61,48.58,48.60
LTCEUR,20260205,081100,48.59,48.59,48.53,48.54
LTCEUR,20260205,081200,48.56,48.58,48.54,48.58
LTCEUR,20260205,081300,48.59,48.60,48.58,48.60
LTCEUR,20260205,081400,48.59,48.60,48.57,48.60
LTCEUR,20260205,081500,48.59,48.59,48.54,48.54
LTCEUR,20260205,081600,48.55,48.58,48.50,48.50
LTCEUR,20260205,081700,48.51,48.65,48.50,48.65
LTCEUR,20260205,081800,48.64,48.67,48.61,48.61
LTCEUR,20260205,081900,48.62,48.62,48.58,48.58
LTCEUR,20260205,082000,48.60,48.68,48.60,48.68
LTCEUR,20260205,082100,48.69,48.70,48.65,48.69
LTCEUR,20260205,082200,48.72,48.78,48.67,48.78
LTCEUR,20260205,082300,48.81,48.88,48.76,48.76
LTCEUR,20260205,082400,48.77,48.78,48.73,48.73
LTCEUR,20260205,082500,48.72,48.76,48.72,48.76
LTCEUR,20260205,082600,48.77,48.87,48.77,48.87
LTCEUR,20260205,082700,48.86,48.87,48.84,48.87
LTCEUR,20260205,082800,48.86,48.93,48.83,48.92
LTCEUR,20260205,082900,48.91,48.93,48.89,48.92
LTCEUR,20260205,083000,48.91,48.92,48.84,48.84
LTCEUR,20260205,083100,48.83,48.83,48.75,48.79
LTCEUR,20260205,083200,48.78,48.83,48.78,48.83
LTCEUR,20260205,083300,48.82,48.83,48.76,48.76
LTCEUR,20260205,083400,48.77,48.79,48.77,48.79
LTCEUR,20260205,083500,48.78,48.78,48.76,48.76
LTCEUR,20260205,083600,48.75,48.78,48.75,48.77
LTCEUR,20260205,083700,48.78,48.78,48.72,48.72
LTCEUR,20260205,083800,48.71,48.72,48.68,48.72
LTCEUR,20260205,083900,48.71,48.71,48.65,48.67
LTCEUR,20260205,084000,48.69,48.69,48.63,48.64
LTCEUR,20260205,084100,48.65,48.69,48.65,48.69
LTCEUR,20260205,084200,48.70,48.71,48.49,48.51
LTCEUR,20260205,084300,48.54,48.54,48.51,48.53
LTCEUR,20260205,084400,48.54,48.56,48.51,48.56
LTCEUR,20260205,084500,48.57,48.62,48.57,48.61
LTCEUR,20260205,084600,48.62,48.62,48.60,48.60
LTCEUR,20260205,084700,48.61,48.65,48.61,48.62
LTCEUR,20260205,084800,48.61,48.63,48.60,48.60
LTCEUR,20260205,084900,48.61,48.63,48.55,48.55
LTCEUR,20260205,085000,48.54,48.58,48.53,48.58
LTCEUR,20260205,085100,48.57,48.57,48.48,48.52
LTCEUR,20260205,085200,48.53,48.53,48.50,48.51
LTCEUR,20260205,085300,48.52,48.52,48.50,48.52
LTCEUR,20260205,085400,48.53,48.54,48.52,48.53
LTCEUR,20260205,085500,48.54,48.55,48.51,48.53
LTCEUR,20260205,085600,48.52,48.52,48.47,48.47
LTCEUR,20260205,085700,48.48,48.48,48.42,48.42
LTCEUR,20260205,085800,48.40,48.40,48.28,48.33
LTCEUR,20260205,085900,48.32,48.33,48.30,48.32
LTCEUR,20260205,090000,48.33,48.33,48.31,48.33
LTCEUR,20260205,090100,48.35,48.46,48.35,48.45
LTCEUR,20260205,090200,48.43,48.50,48.42,48.47
LTCEUR,20260205,090300,48.48,48.49,48.40,48.40
LTCEUR,20260205,090400,48.41,48.53,48.41,48.53
LTCEUR,20260205,090500,48.51,48.51,48.47,48.47
LTCEUR,20260205,090600,48.48,48.50,48.47,48.50
LTCEUR,20260205,090700,48.51,48.56,48.50,48.56
LTCEUR,20260205,090800,48.57,48.57,48.51,48.56
LTCEUR,20260205,090900,48.57,48.57,48.48,48.50
LTCEUR,20260205,091000,48.49,48.50,48.47,48.50
LTCEUR,20260205,091100,48.49,48.49,48.45,48.47
LTCEUR,20260205,091200,48.48,48.48,48.43,48.48
LTCEUR,20260205,091300,48.50,48.50,48.46,48.49
LTCEUR,20260205,091400,48.48,48.48,48.39,48.42
LTCEUR,20260205,091500,48.43,48.43,48.41,48.42
LTCEUR,20260205,091600,48.43,48.47,48.43,48.46
LTCEUR,20260205,091700,48.47,48.47,48.42,48.42
LTCEUR,20260205,091800,48.41,48.41,48.34,48.39
LTCEUR,20260205,091900,48.40,48.48,48.40,48.47
LTCEUR,20260205,092000,48.48,48.48,48.46,48.47
LTCEUR,20260205,092100,48.46,48.50,48.44,48.50
LTCEUR,20260205,092200,48.49,48.49,48.46,48.47
LTCEUR,20260205,092300,48.49,48.53,48.49,48.50
LTCEUR,20260205,092400,48.49,48.49,48.47,48.48
LTCEUR,20260205,092500,48.47,48.51,48.47,48.48
LTCEUR,20260205,092600,48.49,48.52,48.48,48.51
LTCEUR,20260205,092700,48.50,48.60,48.50,48.59
LTCEUR,20260205,092800,48.60,48.72,48.60,48.65
LTCEUR,20260205,092900,48.64,48.71,48.64,48.64
LTCEUR,20260205,093000,48.65,48.68,48.62,48.66
LTCEUR,20260205,093100,48.67,48.76,48.67,48.76
LTCEUR,20260205,093200,48.77,48.92,48.77,48.89
LTCEUR,20260205,093300,48.88,48.88,48.81,48.83
LTCEUR,20260205,093400,48.82,48.85,48.81,48.81
LTCEUR,20260205,093500,48.80,48.84,48.79,48.83
LTCEUR,20260205,093600,48.82,48.88,48.82,48.88
LTCEUR,20260205,093700,48.87,48.87,48.78,48.78
LTCEUR,20260205,093800,48.79,48.86,48.79,48.83
LTCEUR,20260205,093900,48.85,48.94,48.85,48.92
LTCEUR,20260205,094000,48.93,48.93,48.90,48.92
LTCEUR,20260205,094100,48.93,48.93,48.88,48.88
LTCEUR,20260205,094200,48.86,48.89,48.85,48.89
LTCEUR,20260205,094300,48.88,48.88,48.83,48.86
LTCEUR,20260205,094400,48.87,48.87,48.83,48.84
LTCEUR,20260205,094500,48.85,48.85,48.85,48.85
LTCEUR,20260205,094600,48.84,48.84,48.74,48.74
LTCEUR,20260205,094700,48.75,48.85,48.74,48.85
LTCEUR,20260205,094800,48.83,48.92,48.83,48.86
LTCEUR,20260205,094900,48.87,48.87,48.79,48.79
LTCEUR,20260205,095000,48.78,48.79,48.77,48.78
LTCEUR,20260205,095100,48.79,48.80,48.72,48.72
LTCEUR,20260205,095200,48.73,48.75,48.72,48.72
LTCEUR,20260205,095300,48.73,48.75,48.72,48.74
LTCEUR,20260205,095400,48.73,48.78,48.73,48.76
LTCEUR,20260205,095500,48.77,48.81,48.77,48.81
LTCEUR,20260205,095600,48.80,48.80,48.74,48.74
LTCEUR,20260205,095700,48.75,48.80,48.74,48.78
LTCEUR,20260205,095800,48.77,48.77,48.76,48.76
LTCEUR,20260205,095900,48.77,48.79,48.76,48.78
LTCEUR,20260205,100000,48.77,48.77,48.64,48.64
LTCEUR,20260205,100100,48.65,48.71,48.65,48.71
LTCEUR,20260205,100200,48.72,48.76,48.72,48.74
LTCEUR,20260205,100300,48.75,48.78,48.74,48.77
LTCEUR,20260205,100400,48.78,48.78,48.67,48.68
LTCEUR,20260205,100500,48.67,48.73,48.67,48.73
LTCEUR,20260205,100600,48.74,48.82,48.70,48.79
LTCEUR,20260205,100700,48.80,48.88,48.75,48.80
LTCEUR,20260205,100800,48.82,48.83,48.79,48.83
LTCEUR,20260205,100900,48.85,49.11,48.85,49.00
LTCEUR,20260205,101000,49.01,49.07,48.99,49.01
LTCEUR,20260205,101100,49.03,49.11,48.94,48.94
LTCEUR,20260205,101200,48.95,49.00,48.95,48.99
LTCEUR,20260205,101300,49.00,49.03,48.97,49.03
LTCEUR,20260205,101400,49.02,49.09,49.00,49.08
LTCEUR,20260205,101500,49.07,49.07,49.01,49.07
LTCEUR,20260205,101600,49.05,49.05,48.98,49.01
LTCEUR,20260205,101700,49.03,49.18,49.03,49.15
LTCEUR,20260205,101800,49.14,49.14,49.10,49.10
LTCEUR,20260205,101900,49.09,49.10,49.07,49.08
LTCEUR,20260205,102000,49.07,49.08,48.99,48.99
LTCEUR,20260205,102100,49.00,49.04,49.00,49.04
LTCEUR,20260205,102200,49.03,49.03,48.92,48.93
LTCEUR,20260205,102300,48.92,48.92,48.89,48.90
LTCEUR,20260205,102400,48.91,48.95,48.89,48.95
LTCEUR,20260205,102500,48.96,48.96,48.92,48.93
LTCEUR,20260205,102600,48.92,48.94,48.92,48.93
LTCEUR,20260205,102700,48.92,48.96,48.92,48.96
LTCEUR,20260205,102800,48.97,48.97,48.93,48.96
LTCEUR,20260205,102900,48.95,48.96,48.92,48.96
LTCEUR,20260205,103000,48.97,48.98,48.97,48.98
LTCEUR,20260205,103100,48.97,48.97,48.95,48.96
LTCEUR,20260205,103200,48.95,48.97,48.95,48.96
LTCEUR,20260205,103300,48.94,48.94,48.83,48.84
LTCEUR,20260205,103400,48.85,48.85,48.78,48.80
LTCEUR,20260205,103500,48.81,48.82,48.80,48.81
LTCEUR,20260205,103600,48.82,48.82,48.75,48.78
LTCEUR,20260205,103700,48.77,48.78,48.75,48.76
LTCEUR,20260205,103800,48.77,48.79,48.77,48.78
LTCEUR,20260205,103900,48.77,48.78,48.73,48.73
LTCEUR,20260205,104000,48.74,48.76,48.73,48.75
LTCEUR,20260205,104100,48.76,48.88,48.76,48.88
LTCEUR,20260205,104200,48.87,48.89,48.85,48.85
LTCEUR,20260205,104300,48.84,48.84,48.79,48.79
LTCEUR,20260205,104400,48.78,48.79,48.77,48.79
LTCEUR,20260205,104500,48.80,48.80,48.75,48.75
LTCEUR,20260205,104600,48.76,48.78,48.76,48.78
LTCEUR,20260205,104700,48.79,48.83,48.79,48.83
LTCEUR,20260205,104800,48.84,48.84,48.78,48.79
LTCEUR,20260205,104900,48.81,48.81,48.76,48.76
LTCEUR,20260205,105000,48.75,48.75,48.73,48.75
LTCEUR,20260205,105100,48.74,48.80,48.74,48.78
LTCEUR,20260205,105200,48.81,48.83,48.79,48.79
LTCEUR,20260205,105300,48.80,48.80,48.78,48.79
LTCEUR,20260205,105400,48.81,48.83,48.81,48.83
LTCEUR,20260205,105500,48.84,48.85,48.83,48.83
LTCEUR,20260205,105600,48.82,48.83,48.82,48.83
LTCEUR,20260205,105700,48.84,48.86,48.81,48.83
LTCEUR,20260205,105800,48.82,48.82,48.79,48.81
LTCEUR,20260205,105900,48.82,48.83,48.82,48.82
LTCEUR,20260205,110000,48.83,48.83,48.83,48.83
LTCEUR,20260205,110100,48.84,48.84,48.82,48.83
LTCEUR,20260205,110200,48.82,48.85,48.76,48.76
LTCEUR,20260205,110300,48.75,48.76,48.72,48.72
LTCEUR,20260205,110400,48.73,48.74,48.64,48.67
LTCEUR,20260205,110500,48.68,48.68,48.66,48.67
LTCEUR,20260205,110600,48.66,48.67,48.59,48.59
LTCEUR,20260205,110700,48.58,48.58,48.50,48.50
LTCEUR,20260205,110800,48.49,48.51,48.48,48.50
LTCEUR,20260205,110900,48.51,48.51,48.44,48.44
LTCEUR,20260205,111000,48.43,48.46,48.43,48.43
LTCEUR,20260205,111100,48.44,48.50,48.44,48.48
LTCEUR,20260205,111200,48.47,48.49,48.47,48.49
LTCEUR,20260205,111300,48.48,48.50,48.47,48.50
LTCEUR,20260205,111400,48.51,48.53,48.50,48.53
LTCEUR,20260205,111500,48.54,48.61,48.54,48.61
LTCEUR,20260205,111600,48.60,48.64,48.60,48.64
LTCEUR,20260205,111700,48.65,48.67,48.63,48.65
LTCEUR,20260205,111800,48.63,48.71,48.62,48.71
LTCEUR,20260205,111900,48.72,48.79,48.72,48.79
LTCEUR,20260205,112000,48.80,48.85,48.80,48.82
LTCEUR,20260205,112100,48.83,48.86,48.81,48.81
LTCEUR,20260205,112200,48.82,48.82,48.78,48.78
LTCEUR,20260205,112300,48.77,48.77,48.71,48.71
LTCEUR,20260205,112400,48.72,48.72,48.69,48.70
LTCEUR,20260205,112500,48.71,48.78,48.70,48.77
LTCEUR,20260205,112600,48.76,48.76,48.70,48.72
LTCEUR,20260205,112700,48.73,48.73,48.71,48.73
LTCEUR,20260205,112800,48.74,48.75,48.74,48.75
LTCEUR,20260205,112900,48.74,48.75,48.72,48.75
LTCEUR,20260205,113000,48.76,48.76,48.75,48.75
LTCEUR,20260205,113100,48.74,48.75,48.72,48.74
LTCEUR,20260205,113200,48.75,48.76,48.75,48.75
LTCEUR,20260205,113300,48.76,48.76,48.68,48.68
LTCEUR,20260205,113400,48.69,48.69,48.64,48.65
LTCEUR,20260205,113500,48.64,48.64,48.61,48.61
LTCEUR,20260205,113600,48.60,48.61,48.53,48.54
LTCEUR,20260205,113700,48.55,48.61,48.55,48.60
LTCEUR,20260205,113800,48.61,48.61,48.53,48.54
LTCEUR,20260205,113900,48.53,48.53,48.49,48.50
LTCEUR,20260205,114000,48.51,48.52,48.51,48.51
LTCEUR,20260205,114100,48.50,48.51,48.49,48.51
LTCEUR,20260205,114200,48.52,48.52,48.43,48.43
LTCEUR,20260205,114300,48.42,48.42,48.39,48.40
LTCEUR,20260205,114400,48.41,48.42,48.39,48.39
LTCEUR,20260205,114500,48.38,48.41,48.35,48.35
LTCEUR,20260205,114600,48.36,48.36,48.26,48.26
LTCEUR,20260205,114700,48.25,48.25,48.18,48.19
LTCEUR,20260205,114800,48.20,48.24,48.20,48.23
LTCEUR,20260205,114900,48.22,48.22,48.12,48.12
LTCEUR,20260205,115000,48.11,48.13,48.08,48.09
LTCEUR,20260205,115100,48.08,48.10,48.06,48.06
LTCEUR,20260205,115200,48.07,48.08,48.02,48.02
LTCEUR,20260205,115300,48.01,48.02,47.83,47.93
LTCEUR,20260205,115400,47.92,47.93,47.86,47.87
LTCEUR,20260205,115500,47.86,47.88,47.82,47.83
LTCEUR,20260205,115600,47.82,47.82,47.65,47.65
LTCEUR,20260205,115700,47.64,47.72,47.62,47.72
LTCEUR,20260205,115800,47.73,47.76,47.62,47.62
LTCEUR,20260205,115900,47.60,47.68,47.60,47.65
LTCEUR,20260205,120000,47.66,47.75,47.66,47.72
LTCEUR,20260205,120100,47.71,47.75,47.71,47.74
LTCEUR,20260205,120200,47.75,47.88,47.75,47.87
LTCEUR,20260205,120300,47.85,47.86,47.81,47.81
LTCEUR,20260205,120400,47.80,47.80,47.74,47.80
LTCEUR,20260205,120500,47.81,47.86,47.80,47.80
LTCEUR,20260205,120600,47.81,47.83,47.79,47.83
LTCEUR,20260205,120700,47.84,47.95,47.84,47.94
LTCEUR,20260205,120800,47.93,47.93,47.91,47.92
LTCEUR,20260205,120900,47.91,47.91,47.85,47.86
LTCEUR,20260205,121000,47.88,47.92,47.88,47.89
LTCEUR,20260205,121100,47.88,47.88,47.79,47.79
LTCEUR,20260205,121200,47.80,47.82,47.71,47.71
LTCEUR,20260205,121300,47.68,47.68,47.56,47.56
LTCEUR,20260205,121400,47.54,47.54,47.41,47.41
LTCEUR,20260205,121500,47.40,47.40,47.29,47.33
LTCEUR,20260205,121600,47.32,47.44,47.32,47.43
LTCEUR,20260205,121700,47.44,47.45,47.38,47.38
LTCEUR,20260205,121800,47.39,47.59,47.39,47.55
LTCEUR,20260205,121900,47.54,47.54,47.42,47.42
LTCEUR,20260205,122000,47.41,47.42,47.35,47.35
LTCEUR,20260205,122100,47.33,47.33,47.26,47.31
LTCEUR,20260205,122200,47.30,47.30,47.22,47.22
LTCEUR,20260205,122300,47.21,47.26,47.03,47.08
LTCEUR,20260205,122400,47.10,47.20,47.08,47.09
LTCEUR,20260205,122500,47.08,47.08,46.92,46.92
LTCEUR,20260205,122600,46.91,47.08,46.91,47.07
LTCEUR,20260205,122700,47.08,47.08,46.99,47.01
LTCEUR,20260205,122800,47.03,47.06,46.92,46.92
LTCEUR,20260205,122900,46.90,46.94,46.89,46.92
LTCEUR,20260205,123000,46.90,46.94,46.75,46.83
LTCEUR,20260205,123100,46.84,46.98,46.84,46.86
LTCEUR,20260205,123200,46.85,46.89,46.82,46.89
LTCEUR,20260205,123300,46.90,46.92,46.86,46.86
LTCEUR,20260205,123400,46.87,47.03,46.87,46.93
LTCEUR,20260205,123500,46.94,46.98,46.93,46.95
LTCEUR,20260205,123600,46.97,47.03,46.94,46.96
LTCEUR,20260205,123700,46.97,47.10,46.91,47.10
LTCEUR,20260205,123800,47.11,47.15,47.08,47.15
LTCEUR,20260205,123900,47.16,47.32,47.16,47.32
LTCEUR,20260205,124000,47.33,47.56,47.33,47.51
LTCEUR,20260205,124100,47.49,47.58,47.45,47.58
LTCEUR,20260205,124200,47.62,47.67,47.62,47.67
LTCEUR,20260205,124300,47.68,47.75,47.65,47.68
LTCEUR,20260205,124400,47.69,47.72,47.65,47.65
LTCEUR,20260205,124500,47.66,47.68,47.63,47.64
LTCEUR,20260205,124600,47.63,47.65,47.60,47.65
LTCEUR,20260205,124700,47.67,47.69,47.47,47.47
LTCEUR,20260205,124800,47.46,47.53,47.46,47.52
LTCEUR,20260205,124900,47.53,47.64,47.53,47.64
LTCEUR,20260205,125000,47.62,47.62,47.52,47.53
LTCEUR,20260205,125100,47.54,47.60,47.52,47.52
LTCEUR,20260205,125200,47.51,47.51,47.44,47.46
LTCEUR,20260205,125300,47.47,47.47,47.42,47.43
LTCEUR,20260205,125400,47.42,47.43,47.33,47.40
LTCEUR,20260205,125500,47.41,47.42,47.32,47.33
LTCEUR,20260205,125600,47.32,47.40,47.32,47.40
LTCEUR,20260205,125700,47.42,47.43,47.31,47.33
LTCEUR,20260205,125800,47.34,47.34,47.31,47.33
LTCEUR,20260205,125900,47.34,47.35,47.33,47.35
LTCEUR,20260205,130000,47.36,47.40,47.36,47.40
LTCEUR,20260205,130100,47.41,47.42,47.36,47.42
LTCEUR,20260205,130200,47.43,47.47,47.40,47.47
LTCEUR,20260205,130300,47.52,47.52,47.47,47.50
LTCEUR,20260205,130400,47.51,47.61,47.50,47.58
LTCEUR,20260205,130500,47.57,47.61,47.48,47.48
LTCEUR,20260205,130600,47.49,47.51,47.46,47.48
LTCEUR,20260205,130700,47.47,47.49,47.42,47.49
LTCEUR,20260205,130800,47.48,47.49,47.40,47.41
LTCEUR,20260205,130900,47.42,47.42,47.31,47.31
LTCEUR,20260205,131000,47.30,47.30,47.25,47.28
LTCEUR,20260205,131100,47.30,47.43,47.30,47.34
LTCEUR,20260205,131200,47.35,47.40,47.35,47.36
LTCEUR,20260205,131300,47.35,47.43,47.35,47.36
LTCEUR,20260205,131400,47.37,47.47,47.37,47.46
LTCEUR,20260205,131500,47.45,47.45,47.35,47.35
LTCEUR,20260205,131600,47.37,47.38,47.25,47.25
LTCEUR,20260205,131700,47.24,47.26,47.08,47.08
LTCEUR,20260205,131800,47.09,47.10,46.95,46.96
LTCEUR,20260205,131900,46.97,47.04,46.96,47.04
LTCEUR,20260205,132000,47.05,47.05,46.85,46.85
LTCEUR,20260205,132100,46.87,46.91,46.83,46.84
LTCEUR,20260205,132200,46.86,46.97,46.86,46.96
LTCEUR,20260205,132300,46.97,47.00,46.90,46.96
LTCEUR,20260205,132400,46.97,46.97,46.89,46.89
LTCEUR,20260205,132500,46.88,46.89,46.78,46.78
LTCEUR,20260205,132600,46.77,46.79,46.72,46.79
LTCEUR,20260205,132700,46.81,47.10,46.81,47.03
LTCEUR,20260205,132800,47.06,47.22,47.06,47.15
LTCEUR,20260205,132900,47.16,47.24,47.16,47.21
LTCEUR,20260205,133000,47.22,47.24,47.06,47.07
LTCEUR,20260205,133100,47.06,47.22,46.98,47.15
LTCEUR,20260205,133200,47.10,47.10,46.88,46.97
LTCEUR,20260205,133300,46.95,47.07,46.95,46.98
LTCEUR,20260205,133400,46.97,46.97,46.90,46.94
LTCEUR,20260205,133500,46.95,47.03,46.90,47.03
LTCEUR,20260205,133600,47.04,47.13,46.97,47.01
LTCEUR,20260205,133700,47.00,47.00,46.90,46.96
LTCEUR,20260205,133800,46.97,47.04,46.97,47.03
LTCEUR,20260205,133900,47.01,47.01,46.85,46.85
LTCEUR,20260205,134000,46.84,46.93,46.83,46.86
LTCEUR,20260205,134100,46.87,46.90,46.85,46.90
LTCEUR,20260205,134200,46.89,46.99,46.89,46.99
LTCEUR,20260205,134300,47.00,47.02,46.90,46.90
LTCEUR,20260205,134400,46.88,46.91,46.75,46.82
LTCEUR,20260205,134500,46.81,46.85,46.77,46.85
LTCEUR,20260205,134600,46.86,46.89,46.79,46.82
LTCEUR,20260205,134700,46.83,46.85,46.79,46.79
LTCEUR,20260205,134800,46.78,46.83,46.74,46.83
LTCEUR,20260205,134900,46.84,46.88,46.82,46.87
LTCEUR,20260205,135000,46.84,46.87,46.75,46.81
LTCEUR,20260205,135100,46.82,46.96,46.82,46.84
LTCEUR,20260205,135200,46.83,47.06,46.83,47.03
LTCEUR,20260205,135300,47.02,47.02,46.92,46.94
LTCEUR,20260205,135400,46.92,46.92,46.85,46.88
LTCEUR,20260205,135500,46.87,46.87,46.78,46.78
LTCEUR,20260205,135600,46.77,46.77,46.65,46.72
LTCEUR,20260205,135700,46.73,46.99,46.73,46.99
LTCEUR,20260205,135800,46.98,47.00,46.96,46.96
LTCEUR,20260205,135900,46.93,46.97,46.93,46.97
LTCEUR,20260205,140000,46.96,46.97,46.90,46.90
LTCEUR,20260205,140100,46.92,46.92,46.89,46.90
LTCEUR,20260205,140200,46.89,46.94,46.86,46.88
LTCEUR,20260205,140300,46.89,46.91,46.88,46.91
LTCEUR,20260205,140400,46.92,46.97,46.90,46.94
LTCEUR,20260205,140500,46.93,46.93,46.88,46.92
LTCEUR,20260205,140600,46.93,47.03,46.93,47.01
LTCEUR,20260205,140700,47.02,47.12,47.00,47.12
LTCEUR,20260205,140800,47.14,47.22,47.14,47.16
LTCEUR,20260205,140900,47.15,47.15,47.08,47.09
LTCEUR,20260205,141000,47.08,47.17,47.08,47.17
LTCEUR,20260205,141100,47.18,47.24,47.14,47.14
LTCEUR,20260205,141200,47.12,47.16,47.11,47.13
LTCEUR,20260205,141300,47.14,47.14,47.08,47.13
LTCEUR,20260205,141400,47.12,47.13,47.05,47.07
LTCEUR,20260205,141500,47.05,47.05,46.91,46.92
LTCEUR,20260205,141600,46.93,46.96,46.90,46.90
LTCEUR,20260205,141700,46.92,46.93,46.87,46.87
LTCEUR,20260205,141800,46.86,46.90,46.85,46.90
LTCEUR,20260205,141900,46.89,46.90,46.85,46.90
LTCEUR,20260205,142000,46.89,46.93,46.81,46.82
LTCEUR,20260205,142100,46.83,46.87,46.80,46.85
LTCEUR,20260205,142200,46.84,46.88,46.83,46.83
LTCEUR,20260205,142300,46.82,46.85,46.82,46.83
LTCEUR,20260205,142400,46.84,46.88,46.75,46.75
LTCEUR,20260205,142500,46.76,46.83,46.76,46.80
LTCEUR,20260205,142600,46.82,46.86,46.78,46.78
LTCEUR,20260205,142700,46.77,46.77,46.59,46.59
LTCEUR,20260205,142800,46.60,46.64,46.60,46.60
LTCEUR,20260205,142900,46.58,46.63,46.56,46.63
LTCEUR,20260205,143000,46.62,46.62,46.58,46.59
LTCEUR,20260205,143100,46.60,46.71,46.59,46.65
LTCEUR,20260205,143200,46.64,46.77,46.64,46.76
LTCEUR,20260205,143300,46.78,46.92,46.78,46.86
LTCEUR,20260205,143400,46.87,46.91,46.80,46.80
LTCEUR,20260205,143500,46.81,46.86,46.75,46.86
LTCEUR,20260205,143600,46.88,46.88,46.75,46.86
LTCEUR,20260205,143700,46.88,46.88,46.83,46.83
LTCEUR,20260205,143800,46.82,46.82,46.74,46.75
LTCEUR,20260205,143900,46.76,46.82,46.74,46.79
LTCEUR,20260205,144000,46.80,46.80,46.72,46.72
LTCEUR,20260205,144100,46.73,46.74,46.68,46.68
LTCEUR,20260205,144200,46.67,46.75,46.67,46.74
LTCEUR,20260205,144300,46.73,46.74,46.64,46.64
LTCEUR,20260205,144400,46.65,46.72,46.63,46.72
LTCEUR,20260205,144500,46.73,46.73,46.68,46.69
LTCEUR,20260205,144600,46.70,46.72,46.69,46.72
LTCEUR,20260205,144700,46.71,46.71,46.60,46.62
LTCEUR,20260205,144800,46.63,46.67,46.61,46.64
LTCEUR,20260205,144900,46.65,46.72,46.64,46.66
LTCEUR,20260205,145000,46.67,46.71,46.67,46.71
LTCEUR,20260205,145100,46.70,46.70,46.65,46.66
LTCEUR,20260205,145200,46.65,46.69,46.58,46.69
LTCEUR,20260205,145300,46.68,46.78,46.68,46.78
LTCEUR,20260205,145400,46.77,46.80,46.76,46.76
LTCEUR,20260205,145500,46.77,46.78,46.75,46.78
LTCEUR,20260205,145600,46.77,46.82,46.75,46.82
LTCEUR,20260205,145700,46.81,46.81,46.76,46.77
LTCEUR,20260205,145800,46.76,46.76,46.61,46.62
LTCEUR,20260205,145900,46.63,46.67,46.57,46.67
LTCEUR,20260205,150000,46.66,46.70,46.65,46.67
LTCEUR,20260205,150100,46.68,46.92,46.68,46.80
LTCEUR,20260205,150200,46.84,47.22,46.84,47.21
LTCEUR,20260205,150300,47.19,47.25,47.11,47.18
LTCEUR,20260205,150400,47.19,47.23,47.06,47.06
LTCEUR,20260205,150500,47.04,47.11,47.00,47.04
LTCEUR,20260205,150600,47.03,47.03,46.92,46.92
LTCEUR,20260205,150700,46.91,47.00,46.90,47.00
LTCEUR,20260205,150800,47.01,47.01,46.97,46.98
LTCEUR,20260205,150900,46.97,47.04,46.97,47.02
LTCEUR,20260205,151000,47.01,47.01,46.91,46.99
LTCEUR,20260205,151100,46.98,46.98,46.86,46.86
LTCEUR,20260205,151200,46.87,46.99,46.87,46.99
LTCEUR,20260205,151300,46.98,47.07,46.97,47.06
LTCEUR,20260205,151400,47.07,47.07,47.00,47.00
LTCEUR,20260205,151500,47.01,47.02,46.94,46.96
LTCEUR,20260205,151600,46.97,47.06,46.91,46.91
LTCEUR,20260205,151700,46.90,46.90,46.81,46.81
LTCEUR,20260205,151800,46.80,46.89,46.80,46.89
LTCEUR,20260205,151900,46.90,46.92,46.88,46.92
LTCEUR,20260205,152000,46.93,47.08,46.92,47.04
LTCEUR,20260205,152100,47.05,47.11,47.05,47.11
LTCEUR,20260205,152200,47.10,47.11,47.08,47.10
LTCEUR,20260205,152300,47.09,47.17,47.07,47.17
LTCEUR,20260205,152400,47.18,47.25,47.18,47.25
LTCEUR,20260205,152500,47.26,47.28,47.26,47.28
LTCEUR,20260205,152600,47.29,47.38,47.29,47.37
LTCEUR,20260205,152700,47.38,47.38,47.33,47.36
LTCEUR,20260205,152800,47.35,47.42,47.35,47.38
LTCEUR,20260205,152900,47.40,47.48,47.40,47.47
LTCEUR,20260205,153000,47.48,47.50,47.45,47.45
LTCEUR,20260205,153100,47.46,47.49,47.38,47.49
LTCEUR,20260205,153200,47.47,47.63,47.38,47.38
LTCEUR,20260205,153300,47.35,47.57,47.32,47.53
LTCEUR,20260205,153400,47.54,47.74,47.49,47.49
LTCEUR,20260205,153500,47.46,47.64,47.43,47.61
LTCEUR,20260205,153600,47.60,47.80,47.60,47.61
LTCEUR,20260205,153700,47.60,47.65,47.59,47.60
LTCEUR,20260205,153800,47.58,47.82,47.51,47.82
LTCEUR,20260205,153900,47.83,47.86,47.74,47.81
LTCEUR,20260205,154000,47.82,47.92,47.78,47.78
LTCEUR,20260205,154100,47.76,47.76,47.66,47.72
LTCEUR,20260205,154200,47.74,47.74,47.60,47.60
LTCEUR,20260205,154300,47.61,47.74,47.61,47.69
LTCEUR,20260205,154400,47.68,47.81,47.67,47.75
LTCEUR,20260205,154500,47.76,47.79,47.75,47.76
LTCEUR,20260205,154600,47.74,47.74,47.65,47.72
LTCEUR,20260205,154700,47.71,47.72,47.62,47.69
LTCEUR,20260205,154800,47.72,47.90,47.72,47.79
LTCEUR,20260205,154900,47.78,47.80,47.67,47.67
LTCEUR,20260205,155000,47.65,47.67,47.58,47.64
LTCEUR,20260205,155100,47.63,47.71,47.60,47.65
LTCEUR,20260205,155200,47.62,47.66,47.51,47.51
LTCEUR,20260205,155300,47.50,47.52,47.43,47.45
LTCEUR,20260205,155400,47.46,47.53,47.46,47.49
LTCEUR,20260205,155500,47.48,47.49,47.35,47.37
LTCEUR,20260205,155600,47.39,47.42,47.28,47.28
LTCEUR,20260205,155700,47.26,47.28,47.24,47.24
LTCEUR,20260205,155800,47.22,47.22,47.06,47.08
LTCEUR,20260205,155900,47.09,47.12,47.06,47.08
LTCEUR,20260205,160000,47.07,47.09,46.99,47.04
LTCEUR,20260205,160100,47.05,47.15,47.04,47.04
LTCEUR,20260205,160200,46.97,47.04,46.93,46.97
LTCEUR,20260205,160300,46.93,46.96,46.90,46.92
LTCEUR,20260205,160400,46.89,46.90,46.74,46.75
LTCEUR,20260205,160500,46.74,46.82,46.68,46.76
LTCEUR,20260205,160600,46.75,46.75,46.42,46.43
LTCEUR,20260205,160700,46.42,46.51,46.39,46.51
LTCEUR,20260205,160800,46.50,46.50,46.35,46.37
LTCEUR,20260205,160900,46.35,46.43,46.30,46.41
LTCEUR,20260205,161000,46.39,46.47,46.33,46.43
LTCEUR,20260205,161100,46.46,46.55,46.25,46.25
LTCEUR,20260205,161200,46.23,46.23,46.14,46.14
LTCEUR,20260205,161300,46.13,46.14,45.74,45.74
LTCEUR,20260205,161400,45.75,45.93,45.67,45.92
LTCEUR,20260205,161500,45.90,45.90,45.80,45.81
LTCEUR,20260205,161600,45.82,46.07,45.79,46.04
LTCEUR,20260205,161700,46.08,46.27,46.04,46.04
LTCEUR,20260205,161800,46.05,46.22,46.05,46.22
LTCEUR,20260205,161900,46.21,46.27,45.99,45.99
LTCEUR,20260205,162000,45.97,46.09,45.94,46.04
LTCEUR,20260205,162100,46.03,46.03,45.79,45.79
LTCEUR,20260205,162200,45.80,45.81,45.42,45.42
LTCEUR,20260205,162300,45.41,45.53,45.31,45.40
LTCEUR,20260205,162400,45.38,45.38,44.76,44.76
LTCEUR,20260205,162500,44.79,45.18,44.79,45.13
LTCEUR,20260205,162600,45.17,45.49,45.17,45.42
LTCEUR,20260205,162700,45.40,45.40,45.17,45.22
LTCEUR,20260205,162800,45.21,45.34,45.17,45.22
LTCEUR,20260205,162900,45.21,45.38,45.01,45.01
LTCEUR,20260205,163000,45.03,45.08,44.83,44.85
LTCEUR,20260205,163100,44.84,45.47,44.84,45.29
LTCEUR,20260205,163200,45.25,45.27,45.08,45.11
LTCEUR,20260205,163300,45.09,45.09,44.70,44.70
LTCEUR,20260205,163400,44.69,44.87,44.67,44.69
LTCEUR,20260205,163500,44.68,44.78,44.31,44.50
LTCEUR,20260205,163600,44.51,44.93,44.51,44.72
LTCEUR,20260205,163700,44.71,44.73,44.55,44.59
LTCEUR,20260205,163800,44.57,44.75,44.57,44.69
LTCEUR,20260205,163900,44.73,44.80,44.67,44.78
LTCEUR,20260205,164000,44.81,45.11,44.81,45.05
LTCEUR,20260205,164100,45.07,45.14,44.89,45.08
LTCEUR,20260205,164200,45.10,45.38,45.10,45.38
LTCEUR,20260205,164300,45.37,45.50,45.36,45.38
LTCEUR,20260205,164400,45.39,45.47,45.39,45.39
LTCEUR,20260205,164500,45.38,45.50,45.38,45.43
LTCEUR,20260205,164600,45.44,45.57,45.32,45.32
LTCEUR,20260205,164700,45.30,45.30,45.12,45.15
LTCEUR,20260205,164800,45.14,45.28,45.12,45.28
LTCEUR,20260205,164900,45.29,45.35,45.20,45.29
LTCEUR,20260205,165000,45.31,45.42,45.27,45.42
LTCEUR,20260205,165100,45.43,45.88,45.43,45.88
LTCEUR,20260205,165200,45.89,45.94,45.83,45.94
LTCEUR,20260205,165300,45.95,46.04,45.89,46.02
LTCEUR,20260205,165400,46.03,46.03,45.72,45.72
LTCEUR,20260205,165500,45.73,45.77,45.61,45.62
LTCEUR,20260205,165600,45.63,45.63,45.49,45.54
LTCEUR,20260205,165700,45.53,45.64,45.38,45.38
LTCEUR,20260205,165800,45.35,45.35,45.21,45.22
LTCEUR,20260205,165900,45.23,45.32,45.17,45.23
LTCEUR,20260205,170000,45.22,45.23,45.19,45.22
LTCEUR,20260205,170100,45.24,45.29,45.10,45.22
LTCEUR,20260205,170200,45.25,45.28,45.15,45.22
LTCEUR,20260205,170300,45.17,45.17,45.04,45.10
LTCEUR,20260205,170400,45.08,45.08,44.86,44.95
LTCEUR,20260205,170500,44.94,44.98,44.92,44.97
LTCEUR,20260205,170600,44.96,44.97,44.89,44.97
LTCEUR,20260205,170700,44.98,45.23,44.98,45.14
LTCEUR,20260205,170800,45.12,45.17,45.04,45.04
LTCEUR,20260205,170900,45.06,45.08,44.96,45.00
LTCEUR,20260205,171000,44.99,44.99,44.83,44.83
LTCEUR,20260205,171100,44.85,45.29,44.85,45.15
LTCEUR,20260205,171200,45.14,45.14,44.99,45.09
LTCEUR,20260205,171300,45.08,45.11,45.04,45.07
LTCEUR,20260205,171400,45.06,45.06,44.95,44.96
LTCEUR,20260205,171500,44.95,44.99,44.88,44.96
LTCEUR,20260205,171600,44.94,45.02,44.87,45.02
LTCEUR,20260205,171700,45.03,45.23,45.00,45.23
LTCEUR,20260205,171800,45.27,45.34,45.19,45.32
LTCEUR,20260205,171900,45.33,45.35,45.22,45.22
LTCEUR,20260205,172000,45.21,45.31,45.11,45.14
LTCEUR,20260205,172100,45.12,45.28,45.11,45.11
LTCEUR,20260205,172200,45.10,45.26,45.08,45.26
LTCEUR,20260205,172300,45.31,45.57,45.30,45.50
LTCEUR,20260205,172400,45.47,45.50,45.38,45.42
LTCEUR,20260205,172500,45.40,45.82,45.36,45.82
LTCEUR,20260205,172600,45.85,45.96,45.75,45.75
LTCEUR,20260205,172700,45.76,45.86,45.70,45.74
LTCEUR,20260205,172800,45.73,45.84,45.72,45.83
LTCEUR,20260205,172900,45.82,45.89,45.82,45.83
LTCEUR,20260205,173000,45.82,45.82,45.75,45.78
LTCEUR,20260205,173100,45.79,46.08,45.79,45.86
LTCEUR,20260205,173200,45.85,45.88,45.80,45.80
LTCEUR,20260205,173300,45.79,45.79,45.58,45.58
LTCEUR,20260205,173400,45.60,45.68,45.58,45.68
LTCEUR,20260205,173500,45.70,45.79,45.67,45.73
LTCEUR,20260205,173600,45.79,45.83,45.78,45.82
LTCEUR,20260205,173700,45.85,45.93,45.76,45.76
LTCEUR,20260205,173800,45.75,45.81,45.64,45.65
LTCEUR,20260205,173900,45.63,45.71,45.56,45.71
LTCEUR,20260205,174000,45.72,45.72,45.58,45.58
LTCEUR,20260205,174100,45.57,45.63,45.49,45.51
LTCEUR,20260205,174200,45.50,45.53,45.49,45.53
LTCEUR,20260205,174300,45.52,45.56,45.47,45.50
LTCEUR,20260205,174400,45.51,45.53,45.39,45.39
LTCEUR,20260205,174500,45.38,45.40,45.35,45.40
LTCEUR,20260205,174600,45.39,45.39,45.26,45.26
LTCEUR,20260205,174700,45.25,45.25,45.22,45.24
LTCEUR,20260205,174800,45.25,45.25,45.15,45.21
LTCEUR,20260205,174900,45.22,45.28,45.16,45.28
LTCEUR,20260205,175000,45.26,45.32,45.19,45.32
LTCEUR,20260205,175100,45.33,45.51,45.33,45.47
LTCEUR,20260205,175200,45.48,45.75,45.48,45.68
LTCEUR,20260205,175300,45.71,45.94,45.70,45.94
LTCEUR,20260205,175400,45.93,45.97,45.84,45.88
LTCEUR,20260205,175500,45.89,46.05,45.89,45.97
LTCEUR,20260205,175600,45.95,45.97,45.86,45.92
LTCEUR,20260205,175700,45.94,45.94,45.64,45.70
LTCEUR,20260205,175800,45.69,45.71,45.65,45.66
LTCEUR,20260205,175900,45.68,45.68,45.58,45.58
LTCEUR,20260205,180000,45.57,45.61,45.51,45.60
LTCEUR,20260205,180100,45.61,45.73,45.51,45.51
LTCEUR,20260205,180200,45.49,45.49,45.39,45.40
LTCEUR,20260205,180300,45.39,45.40,45.33,45.35
LTCEUR,20260205,180400,45.34,45.34,45.19,45.22
LTCEUR,20260205,180500,45.26,45.28,45.21,45.22
LTCEUR,20260205,180600,45.24,45.25,45.21,45.23
LTCEUR,20260205,180700,45.24,45.28,45.18,45.18
LTCEUR,20260205,180800,45.14,45.14,45.01,45.09
LTCEUR,20260205,180900,45.11,45.11,45.01,45.07
LTCEUR,20260205,181000,45.06,45.06,44.83,44.83
LTCEUR,20260205,181100,44.81,44.82,44.76,44.78
LTCEUR,20260205,181200,44.79,44.83,44.74,44.74
LTCEUR,20260205,181300,44.75,44.75,44.65,44.72
LTCEUR,20260205,181400,44.74,44.78,44.69,44.78
LTCEUR,20260205,181500,44.80,44.90,44.78,44.84
LTCEUR,20260205,181600,44.81,44.85,44.65,44.74
LTCEUR,20260205,181700,44.75,44.82,44.75,44.76
LTCEUR,20260205,181800,44.74,44.74,44.65,44.66
LTCEUR,20260205,181900,44.67,44.72,44.63,44.64
LTCEUR,20260205,182000,44.66,44.68,44.54,44.55
LTCEUR,20260205,182100,44.54,44.58,44.15,44.19
LTCEUR,20260205,182200,44.21,44.40,44.21,44.40
LTCEUR,20260205,182300,44.42,44.67,44.42,44.58
LTCEUR,20260205,182400,44.57,44.82,44.57,44.82
LTCEUR,20260205,182500,44.83,45.24,44.83,45.24
LTCEUR,20260205,182600,45.28,45.39,45.19,45.29
LTCEUR,20260205,182700,45.31,45.43,45.28,45.30
LTCEUR,20260205,182800,45.28,45.28,45.17,45.19
LTCEUR,20260205,182900,45.24,45.35,45.08,45.08
LTCEUR,20260205,183000,45.10,45.28,45.10,45.28
LTCEUR,20260205,183100,45.29,45.40,45.16,45.16
LTCEUR,20260205,183200,45.14,45.14,44.65,44.65
LTCEUR,20260205,183300,44.66,44.76,44.66,44.72
LTCEUR,20260205,183400,44.73,44.88,44.73,44.88
LTCEUR,20260205,183500,44.90,44.92,44.80,44.80
LTCEUR,20260205,183600,44.79,44.82,44.75,44.82
LTCEUR,20260205,183700,44.81,45.02,44.81,44.97
LTCEUR,20260205,183800,44.96,44.96,44.86,44.92
LTCEUR,20260205,183900,44.94,45.00,44.89,44.97
LTCEUR,20260205,184000,44.99,45.03,44.90,44.90
LTCEUR,20260205,184100,44.92,45.28,44.92,45.24
LTCEUR,20260205,184200,45.19,45.19,45.08,45.11
LTCEUR,20260205,184300,45.12,45.14,45.00,45.00
LTCEUR,20260205,184400,44.99,45.08,44.94,45.08
LTCEUR,20260205,184500,45.07,45.07,44.96,45.01
LTCEUR,20260205,184600,45.02,45.14,45.00,45.13
LTCEUR,20260205,184700,45.14,45.16,45.04,45.11
LTCEUR,20260205,184800,45.12,45.14,45.03,45.04
LTCEUR,20260205,184900,45.05,45.07,44.82,44.82
LTCEUR,20260205,185000,44.81,44.86,44.76,44.86
LTCEUR,20260205,185100,44.85,44.89,44.81,44.86
LTCEUR,20260205,185200,44.88,44.95,44.85,44.85
LTCEUR,20260205,185300,44.86,44.88,44.71,44.71
LTCEUR,20260205,185400,44.69,44.78,44.68,44.77
LTCEUR,20260205,185500,44.76,44.76,44.74,44.75
LTCEUR,20260205,185600,44.74,44.74,44.58,44.66
LTCEUR,20260205,185700,44.65,44.69,44.65,44.65
LTCEUR,20260205,185800,44.64,44.64,44.53,44.53
LTCEUR,20260205,185900,44.52,44.55,44.48,44.49
LTCEUR,20260205,190000,44.48,44.50,44.47,44.49
LTCEUR,20260205,190100,44.48,44.55,44.48,44.53
LTCEUR,20260205,190200,44.52,44.64,44.47,44.64
LTCEUR,20260205,190300,44.69,44.75,44.61,44.61
LTCEUR,20260205,190400,44.60,44.60,44.32,44.43
LTCEUR,20260205,190500,44.42,44.65,44.42,44.56
LTCEUR,20260205,190600,44.53,44.59,44.47,44.49
LTCEUR,20260205,190700,44.50,44.56,44.44,44.56
LTCEUR,20260205,190800,44.55,44.65,44.53,44.53
LTCEUR,20260205,190900,44.52,44.60,44.50,44.50
LTCEUR,20260205,191000,44.49,44.58,44.48,44.56
LTCEUR,20260205,191100,44.54,44.65,44.52,44.65
LTCEUR,20260205,191200,44.62,44.65,44.59,44.63
LTCEUR,20260205,191300,44.65,44.70,44.59,44.70
LTCEUR,20260205,191400,44.69,44.69,44.54,44.57
LTCEUR,20260205,191500,44.56,44.60,44.56,44.60
LTCEUR,20260205,191600,44.61,44.65,44.60,44.64
LTCEUR,20260205,191700,44.65,44.67,44.28,44.28
LTCEUR,20260205,191800,44.29,44.37,44.29,44.33
LTCEUR,20260205,191900,44.32,44.32,44.16,44.18
LTCEUR,20260205,192000,44.19,44.33,44.19,44.26
LTCEUR,20260205,192100,44.27,44.28,44.12,44.12
LTCEUR,20260205,192200,44.11,44.11,43.95,43.97
LTCEUR,20260205,192300,43.96,44.00,43.88,43.93
LTCEUR,20260205,192400,43.94,44.06,43.89,43.99
LTCEUR,20260205,192500,44.00,44.48,44.00,44.48
LTCEUR,20260205,192600,44.47,44.47,44.21,44.21
LTCEUR,20260205,192700,44.18,44.22,44.11,44.19
LTCEUR,20260205,192800,44.18,44.22,44.10,44.10
LTCEUR,20260205,192900,44.08,44.10,44.04,44.08
LTCEUR,20260205,193000,44.10,44.17,44.07,44.17
LTCEUR,20260205,193100,44.19,44.26,44.15,44.20
LTCEUR,20260205,193200,44.21,44.28,44.07,44.08
LTCEUR,20260205,193300,44.10,44.17,43.92,43.92
LTCEUR,20260205,193400,43.86,43.95,43.82,43.92
LTCEUR,20260205,193500,43.91,43.99,43.86,43.99
LTCEUR,20260205,193600,44.01,44.08,44.01,44.01
LTCEUR,20260205,193700,44.00,44.14,44.00,44.02
LTCEUR,20260205,193800,44.01,44.01,43.94,43.97
LTCEUR,20260205,193900,43.96,43.96,43.86,43.86
LTCEUR,20260205,194000,43.88,43.96,43.87,43.95
LTCEUR,20260205,194100,43.94,44.08,43.90,44.08
LTCEUR,20260205,194200,44.09,44.18,44.03,44.15
LTCEUR,20260205,194300,44.17,44.24,44.13,44.17
LTCEUR,20260205,194400,44.16,44.21,44.01,44.04
LTCEUR,20260205,194500,44.05,44.11,44.01,44.10
LTCEUR,20260205,194600,44.11,44.26,44.11,44.14
LTCEUR,20260205,194700,44.13,44.31,44.09,44.09
LTCEUR,20260205,194800,44.10,44.10,44.00,44.04
LTCEUR,20260205,194900,44.05,44.15,44.05,44.13
LTCEUR,20260205,195000,44.14,44.31,44.14,44.25
LTCEUR,20260205,195100,44.24,44.28,44.15,44.28
LTCEUR,20260205,195200,44.26,44.31,44.24,44.31
LTCEUR,20260205,195300,44.28,44.33,44.22,44.24
LTCEUR,20260205,195400,44.23,44.40,44.22,44.40
LTCEUR,20260205,195500,44.47,44.57,44.44,44.52
LTCEUR,20260205,195600,44.50,44.62,44.47,44.62
LTCEUR,20260205,195700,44.65,44.81,44.65,44.79
LTCEUR,20260205,195800,44.78,44.85,44.73,44.73
LTCEUR,20260205,195900,44.74,44.78,44.69,44.78
LTCEUR,20260205,200000,44.81,44.90,44.81,44.81
LTCEUR,20260205,200100,44.80,44.82,44.74,44.75
LTCEUR,20260205,200200,44.74,44.74,44.55,44.56
LTCEUR,20260205,200300,44.58,44.65,44.58,44.60
LTCEUR,20260205,200400,44.61,44.89,44.61,44.70
LTCEUR,20260205,200500,44.69,44.69,44.62,44.64
LTCEUR,20260205,200600,44.61,44.70,44.54,44.70
LTCEUR,20260205,200700,44.69,44.81,44.61,44.61
LTCEUR,20260205,200800,44.60,44.62,44.54,44.54
LTCEUR,20260205,200900,44.52,44.52,44.47,44.50
LTCEUR,20260205,201000,44.51,44.51,44.48,44.48
LTCEUR,20260205,201100,44.47,44.51,44.44,44.50
LTCEUR,20260205,201200,44.52,44.64,44.51,44.64
LTCEUR,20260205,201300,44.65,44.69,44.57,44.66
LTCEUR,20260205,201400,44.65,44.66,44.59,44.60
LTCEUR,20260205,201500,44.61,44.62,44.55,44.57
LTCEUR,20260205,201600,44.56,44.64,44.51,44.64
LTCEUR,20260205,201700,44.68,44.76,44.65,44.74
LTCEUR,20260205,201800,44.76,44.79,44.65,44.66
LTCEUR,20260205,201900,44.69,44.72,44.54,44.55
LTCEUR,20260205,202000,44.53,44.59,44.51,44.57
LTCEUR,20260205,202100,44.58,44.58,44.46,44.46
LTCEUR,20260205,202200,44.44,44.58,44.44,44.44
LTCEUR,20260205,202300,44.43,44.43,44.38,44.40
LTCEUR,20260205,202400,44.42,44.43,44.35,44.37
LTCEUR,20260205,202500,44.36,44.36,44.25,44.29
LTCEUR,20260205,202600,44.31,44.32,44.17,44.17
LTCEUR,20260205,202700,44.18,44.28,44.17,44.26
LTCEUR,20260205,202800,44.25,44.32,44.22,44.25
LTCEUR,20260205,202900,44.26,44.31,44.25,44.26
LTCEUR,20260205,203000,44.27,44.31,44.24,44.31
LTCEUR,20260205,203100,44.32,44.36,44.26,44.35
LTCEUR,20260205,203200,44.34,44.53,44.33,44.53
LTCEUR,20260205,203300,44.50,44.53,44.34,44.34
LTCEUR,20260205,203400,44.33,44.51,44.32,44.42
LTCEUR,20260205,203500,44.43,44.55,44.43,44.54
LTCEUR,20260205,203600,44.55,44.56,44.50,44.55
LTCEUR,20260205,203700,44.54,44.57,44.42,44.46
LTCEUR,20260205,203800,44.45,44.53,44.42,44.52
LTCEUR,20260205,203900,44.51,44.56,44.47,44.47
LTCEUR,20260205,204000,44.48,44.53,44.44,44.46
LTCEUR,20260205,204100,44.45,44.46,44.39,44.40
LTCEUR,20260205,204200,44.41,44.41,44.28,44.28
LTCEUR,20260205,204300,44.29,44.37,44.29,44.35
LTCEUR,20260205,204400,44.31,44.32,44.28,44.32
LTCEUR,20260205,204500,44.31,44.32,44.27,44.27
LTCEUR,20260205,204600,44.28,44.33,44.26,44.26
LTCEUR,20260205,204700,44.25,44.25,44.14,44.14
LTCEUR,20260205,204800,44.12,44.12,44.01,44.01
LTCEUR,20260205,204900,44.02,44.10,44.02,44.04
LTCEUR,20260205,205000,44.07,44.14,44.07,44.11
LTCEUR,20260205,205100,44.12,44.15,44.08,44.14
LTCEUR,20260205,205200,44.11,44.11,43.98,43.99
LTCEUR,20260205,205300,43.97,43.97,43.85,43.88
LTCEUR,20260205,205400,43.90,43.94,43.90,43.94
LTCEUR,20260205,205500,43.93,44.03,43.92,43.94
LTCEUR,20260205,205600,43.93,43.93,43.86,43.92
LTCEUR,20260205,205700,43.93,43.98,43.86,43.88
LTCEUR,20260205,205800,43.89,43.92,43.89,43.92
LTCEUR,20260205,205900,43.91,43.92,43.87,43.90
LTCEUR,20260205,210000,43.91,43.96,43.90,43.95
LTCEUR,20260205,210100,43.96,44.03,43.96,44.03
LTCEUR,20260205,210200,44.04,44.22,44.04,44.22
LTCEUR,20260205,210300,44.23,44.31,44.17,44.18
LTCEUR,20260205,210400,44.17,44.17,44.07,44.14
LTCEUR,20260205,210500,44.12,44.12,44.06,44.06
LTCEUR,20260205,210600,44.07,44.07,43.92,43.92
LTCEUR,20260205,210700,43.93,44.01,43.90,43.99
LTCEUR,20260205,210800,43.98,44.17,43.96,44.17
LTCEUR,20260205,210900,44.18,44.29,44.18,44.26
LTCEUR,20260205,211000,44.27,44.32,44.22,44.31
LTCEUR,20260205,211100,44.32,44.32,44.18,44.19
LTCEUR,20260205,211200,44.20,44.20,44.05,44.06
LTCEUR,20260205,211300,44.07,44.08,44.01,44.04
LTCEUR,20260205,211400,44.03,44.04,43.95,43.95
LTCEUR,20260205,211500,43.94,43.94,43.85,43.85
LTCEUR,20260205,211600,43.84,43.85,43.49,43.49
LTCEUR,20260205,211700,43.48,43.48,43.32,43.32
LTCEUR,20260205,211800,43.29,43.33,43.15,43.32
LTCEUR,20260205,211900,43.33,43.43,43.28,43.31
LTCEUR,20260205,212000,43.32,43.36,43.19,43.19
LTCEUR,20260205,212100,43.18,43.25,43.15,43.15
LTCEUR,20260205,212200,43.13,43.18,42.90,42.90
LTCEUR,20260205,212300,42.91,42.93,42.71,42.72
LTCEUR,20260205,212400,42.67,42.83,42.64,42.74
LTCEUR,20260205,212500,42.75,42.97,42.67,42.83
LTCEUR,20260205,212600,42.85,42.87,42.30,42.32
LTCEUR,20260205,212700,42.34,42.66,42.34,42.66
LTCEUR,20260205,212800,42.69,43.06,42.69,42.96
LTCEUR,20260205,212900,42.94,43.00,42.83,42.86
LTCEUR,20260205,213000,42.85,42.90,42.64,42.64
LTCEUR,20260205,213100,42.63,42.82,42.56,42.76
LTCEUR,20260205,213200,42.74,42.81,42.54,42.54
LTCEUR,20260205,213300,42.53,42.70,42.46,42.70
LTCEUR,20260205,213400,42.75,42.86,42.72,42.78
LTCEUR,20260205,213500,42.79,42.88,42.74,42.83
LTCEUR,20260205,213600,42.84,42.90,42.78,42.78
LTCEUR,20260205,213700,42.76,42.76,42.44,42.67
LTCEUR,20260205,213800,42.75,43.13,42.75,43.03
LTCEUR,20260205,213900,43.02,43.02,42.82,42.94
LTCEUR,20260205,214000,42.93,43.11,42.93,43.07
LTCEUR,20260205,214100,43.08,43.47,43.08,43.42
LTCEUR,20260205,214200,43.40,43.43,43.33,43.36
LTCEUR,20260205,214300,43.35,43.37,43.15,43.16
LTCEUR,20260205,214400,43.19,43.29,43.19,43.21
LTCEUR,20260205,214500,43.20,43.24,43.11,43.20
LTCEUR,20260205,214600,43.19,43.26,43.03,43.12
LTCEUR,20260205,214700,43.14,43.18,42.95,42.97
LTCEUR,20260205,214800,42.92,42.92,42.83,42.88
LTCEUR,20260205,214900,42.89,42.96,42.76,42.76
LTCEUR,20260205,215000,42.75,42.75,42.67,42.70
LTCEUR,20260205,215100,42.69,42.75,42.64,42.67
LTCEUR,20260205,215200,42.65,42.76,42.47,42.65
LTCEUR,20260205,215300,42.64,42.64,42.44,42.44
LTCEUR,20260205,215400,42.43,42.43,42.31,42.37
LTCEUR,20260205,215500,42.35,42.38,42.28,42.28
LTCEUR,20260205,215600,42.26,42.42,42.19,42.36
LTCEUR,20260205,215700,42.38,42.53,42.38,42.47
LTCEUR,20260205,215800,42.49,42.65,42.49,42.57
LTCEUR,20260205,215900,42.59,42.82,42.59,42.81
LTCEUR,20260205,220000,42.80,42.80,42.64,42.65
LTCEUR,20260205,220100,42.64,43.01,42.62,43.01
LTCEUR,20260205,220200,43.03,43.05,42.64,42.71
LTCEUR,20260205,220300,42.74,43.05,42.74,43.05
LTCEUR,20260205,220400,43.07,43.24,43.07,43.21
LTCEUR,20260205,220500,43.23,43.61,43.23,43.53
LTCEUR,20260205,220600,43.49,43.58,43.46,43.47
LTCEUR,20260205,220700,43.43,43.43,43.23,43.23
LTCEUR,20260205,220800,43.24,43.24,43.15,43.18
LTCEUR,20260205,220900,43.19,43.32,43.19,43.21
LTCEUR,20260205,221000,43.19,43.19,43.09,43.09
LTCEUR,20260205,221100,43.08,43.08,42.92,42.92
LTCEUR,20260205,221200,42.90,42.96,42.83,42.86
LTCEUR,20260205,221300,42.85,42.92,42.82,42.90
LTCEUR,20260205,221400,42.89,42.94,42.81,42.81
LTCEUR,20260205,221500,42.80,42.80,42.67,42.68
LTCEUR,20260205,221600,42.69,42.69,42.46,42.51
LTCEUR,20260205,221700,42.56,42.75,42.56,42.64
LTCEUR,20260205,221800,42.62,42.62,42.40,42.40
LTCEUR,20260205,221900,42.39,42.44,42.33,42.38
LTCEUR,20260205,222000,42.36,42.36,42.29,42.29
LTCEUR,20260205,222100,42.30,42.44,42.25,42.44
LTCEUR,20260205,222200,42.46,42.75,42.46,42.60
LTCEUR,20260205,222300,42.62,42.79,42.62,42.68
LTCEUR,20260205,222400,42.70,43.32,42.70,43.31
LTCEUR,20260205,222500,43.30,43.36,43.12,43.12
LTCEUR,20260205,222600,43.11,43.15,43.01,43.01
LTCEUR,20260205,222700,42.99,42.99,42.92,42.92
LTCEUR,20260205,222800,42.91,42.91,42.76,42.85
LTCEUR,20260205,222900,42.86,42.91,42.85,42.89
LTCEUR,20260205,223000,42.88,43.01,42.88,43.01
LTCEUR,20260205,223100,43.07,43.28,43.07,43.25
LTCEUR,20260205,223200,43.24,43.35,43.19,43.33
LTCEUR,20260205,223300,43.35,43.41,43.19,43.22
LTCEUR,20260205,223400,43.20,43.22,43.08,43.08
LTCEUR,20260205,223500,43.09,43.09,43.01,43.01
LTCEUR,20260205,223600,43.00,43.01,42.95,42.96
LTCEUR,20260205,223700,42.95,42.96,42.81,42.81
LTCEUR,20260205,223800,42.79,42.88,42.79,42.88
LTCEUR,20260205,223900,42.89,42.92,42.89,42.92
LTCEUR,20260205,224000,42.93,42.98,42.92,42.98
LTCEUR,20260205,224100,43.00,43.07,42.97,43.00
LTCEUR,20260205,224200,43.01,43.08,42.98,43.05
LTCEUR,20260205,224300,43.06,43.13,43.06,43.10
LTCEUR,20260205,224400,43.11,43.11,42.89,42.89
LTCEUR,20260205,224500,42.85,42.85,42.71,42.82
LTCEUR,20260205,224600,42.83,42.93,42.80,42.88
LTCEUR,20260205,224700,42.86,42.88,42.75,42.87
LTCEUR,20260205,224800,42.89,43.03,42.89,42.98
LTCEUR,20260205,224900,42.97,43.04,42.95,42.96
LTCEUR,20260205,225000,42.95,42.95,42.75,42.77
LTCEUR,20260205,225100,42.78,42.81,42.70,42.81
LTCEUR,20260205,225200,42.82,42.83,42.72,42.74
LTCEUR,20260205,225300,42.75,42.79,42.60,42.63
LTCEUR,20260205,225400,42.65,42.67,42.60,42.60
LTCEUR,20260205,225500,42.61,42.72,42.58,42.72
LTCEUR,20260205,225600,42.74,42.82,42.74,42.74
LTCEUR,20260205,225700,42.72,42.72,42.49,42.49
LTCEUR,20260205,225800,42.50,42.68,42.50,42.62
LTCEUR,20260205,225900,42.63,42.75,42.63,42.75
LTCEUR,20260205,230000,42.76,42.84,42.76,42.81
LTCEUR,20260205,230100,42.82,42.96,42.82,42.93
LTCEUR,20260205,230200,42.92,42.94,42.81,42.85
LTCEUR,20260205,230300,42.86,42.90,42.79,42.81
LTCEUR,20260205,230400,42.82,43.06,42.82,42.87
LTCEUR,20260205,230500,42.85,42.90,42.78,42.90
LTCEUR,20260205,230600,42.92,42.99,42.83,42.83
LTCEUR,20260205,230700,42.82,42.90,42.80,42.83
LTCEUR,20260205,230800,42.81,42.81,42.69,42.72
LTCEUR,20260205,230900,42.71,43.03,42.58,43.03
LTCEUR,20260205,231000,43.06,43.18,42.99,43.18
LTCEUR,20260205,231100,43.19,43.30,43.07,43.07
LTCEUR,20260205,231200,43.05,43.06,43.01,43.06
LTCEUR,20260205,231300,43.09,43.18,43.08,43.17
LTCEUR,20260205,231400,43.16,43.19,43.05,43.08
LTCEUR,20260205,231500,43.06,43.06,43.00,43.03
LTCEUR,20260205,231600,43.02,43.06,42.92,42.92
LTCEUR,20260205,231700,42.91,42.91,42.78,42.80
LTCEUR,20260205,231800,42.79,42.79,42.37,42.37
LTCEUR,20260205,231900,42.36,42.50,42.36,42.44
LTCEUR,20260205,232000,42.45,42.63,42.41,42.62
LTCEUR,20260205,232100,42.64,42.65,42.49,42.52
LTCEUR,20260205,232200,42.53,42.58,42.47,42.56
LTCEUR,20260205,232300,42.57,42.60,42.46,42.46
LTCEUR,20260205,232400,42.42,42.47,42.39,42.40
LTCEUR,20260205,232500,42.42,42.52,42.42,42.52
LTCEUR,20260205,232600,42.53,42.60,42.47,42.54
LTCEUR,20260205,232700,42.53,42.58,42.52,42.56
LTCEUR,20260205,232800,42.54,42.69,42.54,42.69
LTCEUR,20260205,232900,42.70,43.34,42.70,43.34
LTCEUR,20260205,233000,43.36,43.54,43.33,43.33
LTCEUR,20260205,233100,43.37,43.67,43.37,43.43
LTCEUR,20260205,233200,43.40,43.40,43.17,43.18
LTCEUR,20260205,233300,43.17,43.22,43.14,43.22
LTCEUR,20260205,233400,43.25,43.25,43.06,43.14
LTCEUR,20260205,233500,43.11,43.21,43.10,43.14
LTCEUR,20260205,233600,43.16,43.28,43.08,43.26
LTCEUR,20260205,233700,43.25,43.25,43.06,43.14
LTCEUR,20260205,233800,43.13,43.22,43.13,43.17
LTCEUR,20260205,233900,43.16,43.19,43.12,43.12
LTCEUR,20260205,234000,43.08,43.17,43.06,43.15
LTCEUR,20260205,234100,43.17,43.19,43.08,43.17
LTCEUR,20260205,234200,43.16,43.21,43.10,43.21
LTCEUR,20260205,234300,43.24,43.28,43.17,43.27
LTCEUR,20260205,234400,43.26,43.31,43.21,43.30
LTCEUR,20260205,234500,43.29,43.36,43.29,43.30
LTCEUR,20260205,234600,43.32,43.43,43.32,43.43
LTCEUR,20260205,234700,43.44,43.47,43.28,43.28
LTCEUR,20260205,234800,43.26,43.32,43.20,43.31
LTCEUR,20260205,234900,43.30,43.37,43.27,43.32
LTCEUR,20260205,235000,43.31,43.42,43.29,43.40
LTCEUR,20260205,235100,43.41,43.46,43.40,43.44
LTCEUR,20260205,235200,43.43,43.56,43.42,43.56
LTCEUR,20260205,235300,43.57,43.71,43.47,43.47
LTCEUR,20260205,235400,43.49,43.61,43.49,43.58
LTCEUR,20260205,235500,43.57,43.64,43.53,43.56
LTCEUR,20260205,235600,43.55,43.55,43.34,43.35
LTCEUR,20260205,235700,43.36,43.44,43.35,43.44
LTCEUR,20260205,235800,43.43,43.48,43.43,43.43
LTCEUR,20260205,235900,43.42,43.42,43.33,43.34
LTCEUR,20260206,000000,43.33,43.33,43.25,43.25
USXUSD,20260205,000100,97.59,97.60,97.59,97.59
USXUSD,20260205,000200,97.60,97.60,97.59,97.59
USXUSD,20260205,000300,97.59,97.59,97.59,97.59
USXUSD,20260205,000400,97.59,97.59,97.59,97.59
USXUSD,20260205,000500,97.59,97.59,97.59,97.59
USXUSD,20260205,000600,97.59,97.59,97.59,97.59
USXUSD,20260205,000700,97.59,97.59,97.59,97.59
USXUSD,20260205,000800,97.59,97.59,97.58,97.59
USXUSD,20260205,000900,97.59,97.59,97.59,97.59
USXUSD,20260205,001000,97.59,97.59,97.59,97.59
USXUSD,20260205,001100,97.59,97.59,97.59,97.59
USXUSD,20260205,001200,97.59,97.59,97.59,97.59
USXUSD,20260205,001300,97.59,97.59,97.59,97.59
USXUSD,20260205,001400,97.59,97.59,97.59,97.59
USXUSD,20260205,001500,97.59,97.59,97.59,97.59
USXUSD,20260205,001600,97.59,97.59,97.59,97.59
USXUSD,20260205,001700,97.59,97.59,97.58,97.58
USXUSD,20260205,001800,97.58,97.59,97.58,97.58
USXUSD,20260205,001900,97.58,97.58,97.58,97.58
USXUSD,20260205,002000,97.58,97.58,97.58,97.58
USXUSD,20260205,002100,97.58,97.59,97.58,97.59
USXUSD,20260205,002200,97.59,97.59,97.59,97.59
USXUSD,20260205,002300,97.59,97.59,97.59,97.59
USXUSD,20260205,002400,97.59,97.59,97.59,97.59
USXUSD,20260205,002500,97.59,97.59,97.59,97.59
USXUSD,20260205,002600,97.59,97.59,97.59,97.59
USXUSD,20260205,002700,97.59,97.59,97.59,97.59
USXUSD,20260205,002800,97.59,97.61,97.59,97.61
USXUSD,20260205,002900,97.61,97.61,97.61,97.61
USXUSD,20260205,003000,97.61,97.61,97.61,97.61
USXUSD,20260205,003100,97.61,97.61,97.61,97.61
USXUSD,20260205,003200,97.61,97.61,97.61,97.61
USXUSD,20260205,003300,97.61,97.61,97.61,97.61
USXUSD,20260205,003400,97.61,97.61,97.60,97.60
USXUSD,20260205,003500,97.60,97.60,97.59,97.60
USXUSD,20260205,003600,97.60,97.60,97.60,97.60
USXUSD,20260205,003700,97.60,97.60,97.60,97.60
USXUSD,20260205,003800,97.60,97.60,97.60,97.60
USXUSD,20260205,003900,97.60,97.60,97.60,97.60
USXUSD,20260205,004000,97.60,97.60,97.60,97.60
USXUSD,20260205,004100,97.60,97.60,97.60,97.60
USXUSD,20260205,004200,97.60,97.60,97.60,97.60
USXUSD,20260205,004300,97.60,97.60,97.60,97.60
USXUSD,20260205,004400,97.60,97.60,97.60,97.60
USXUSD,20260205,004500,97.60,97.60,97.60,97.60
USXUSD,20260205,004600,97.60,97.60,97.60,97.60
USXUSD,20260205,004700,97.60,97.60,97.60,97.60
USXUSD,20260205,004800,97.60,97.60,97.60,97.60
USXUSD,20260205,004900,97.60,97.60,97.60,97.60
USXUSD,20260205,005000,97.61,97.61,97.61,97.61
USXUSD,20260205,005100,97.61,97.62,97.61,97.61
USXUSD,20260205,005200,97.61,97.61,97.61,97.61
USXUSD,20260205,005300,97.61,97.61,97.61,97.61
USXUSD,20260205,005400,97.61,97.62,97.61,97.62
USXUSD,20260205,005500,97.62,97.62,97.62,97.62
USXUSD,20260205,005600,97.62,97.63,97.62,97.63
USXUSD,20260205,005700,97.63,97.63,97.63,97.63
USXUSD,20260205,005800,97.63,97.63,97.63,97.63
USXUSD,20260205,005900,97.63,97.64,97.63,97.64
USXUSD,20260205,010000,97.63,97.64,97.63,97.63
USXUSD,20260205,010100,97.63,97.63,97.62,97.62
USXUSD,20260205,010200,97.62,97.62,97.62,97.62
USXUSD,20260205,010300,97.62,97.62,97.62,97.62
USXUSD,20260205,010400,97.62,97.63,97.62,97.63
USXUSD,20260205,010500,97.63,97.63,97.62,97.62
USXUSD,20260205,010600,97.62,97.62,97.62,97.62
USXUSD,20260205,010700,97.62,97.63,97.62,97.63
USXUSD,20260205,010800,97.63,97.63,97.63,97.63
USXUSD,20260205,010900,97.63,97.63,97.63,97.63
USXUSD,20260205,011000,97.63,97.63,97.63,97.63
USXUSD,20260205,011100,97.63,97.63,97.63,97.63
USXUSD,20260205,011200,97.63,97.63,97.63,97.63
USXUSD,20260205,011300,97.63,97.63,97.63,97.63
USXUSD,20260205,011400,97.63,97.63,97.63,97.63
USXUSD,20260205,011500,97.63,97.63,97.62,97.62
USXUSD,20260205,011600,97.63,97.63,97.63,97.63
USXUSD,20260205,011700,97.63,97.63,97.63,97.63
USXUSD,20260205,011800,97.63,97.63,97.63,97.63
USXUSD,20260205,011900,97.63,97.63,97.63,97.63
USXUSD,20260205,012000,97.63,97.63,97.63,97.63
USXUSD,20260205,012100,97.63,97.63,97.63,97.63
USXUSD,20260205,012200,97.63,97.63,97.62,97.63
USXUSD,20260205,012300,97.62,97.63,97.62,97.63
USXUSD,20260205,012400,97.63,97.63,97.63,97.63
USXUSD,20260205,012500,97.63,97.63,97.63,97.63
USXUSD,20260205,012600,97.63,97.63,97.62,97.62
USXUSD,20260205,012700,97.62,97.62,97.62,97.62
USXUSD,20260205,012800,97.62,97.62,97.62,97.62
USXUSD,20260205,012900,97.62,97.62,97.62,97.62
USXUSD,20260205,013000,97.62,97.62,97.62,97.62
USXUSD,20260205,013100,97.62,97.62,97.62,97.62
USXUSD,20260205,013200,97.62,97.62,97.62,97.62
USXUSD,20260205,013300,97.62,97.63,97.62,97.62
USXUSD,20260205,013400,97.62,97.62,97.62,97.62
USXUSD,20260205,013500,97.62,97.62,97.62,97.62
USXUSD,20260205,013600,97.62,97.62,97.62,97.62
USXUSD,20260205,013700,97.62,97.62,97.62,97.62
USXUSD,20260205,013800,97.62,97.62,97.62,97.62
USXUSD,20260205,013900,97.62,97.63,97.62,97.63
USXUSD,20260205,014000,97.62,97.63,97.62,97.63
USXUSD,20260205,014100,97.63,97.64,97.63,97.64
USXUSD,20260205,014200,97.64,97.64,97.64,97.64
USXUSD,20260205,014300,97.64,97.64,97.63,97.63
USXUSD,20260205,014400,97.63,97.63,97.63,97.63
USXUSD,20260205,014500,97.63,97.63,97.62,97.62
USXUSD,20260205,014600,97.62,97.62,97.61,97.61
USXUSD,20260205,014700,97.61,97.62,97.61,97.62
USXUSD,20260205,014800,97.62,97.62,97.62,97.62
USXUSD,20260205,014900,97.62,97.62,97.62,97.62
USXUSD,20260205,015000,97.62,97.62,97.61,97.61
USXUSD,20260205,015100,97.61,97.61,97.61,97.61
USXUSD,20260205,015200,97.60,97.60,97.60,97.60
USXUSD,20260205,015300,97.60,97.60,97.59,97.60
USXUSD,20260205,015400,97.60,97.60,97.59,97.60
USXUSD,20260205,015500,97.60,97.60,97.59,97.60
USXUSD,20260205,015600,97.60,97.61,97.60,97.60
USXUSD,20260205,015700,97.60,97.61,97.60,97.60
USXUSD,20260205,015800,97.60,97.60,97.60,97.60
USXUSD,20260205,015900,97.60,97.60,97.60,97.60
USXUSD,20260205,020000,97.60,97.60,97.59,97.59
USXUSD,20260205,020100,97.59,97.59,97.59,97.59
USXUSD,20260205,020200,97.59,97.59,97.59,97.59
USXUSD,20260205,020300,97.59,97.59,97.58,97.58
USXUSD,20260205,020400,97.58,97.58,97.58,97.58
USXUSD,20260205,020500,97.58,97.58,97.58,97.58
USXUSD,20260205,020600,97.58,97.59,97.58,97.59
USXUSD,20260205,020700,97.59,97.59,97.59,97.59
USXUSD,20260205,020800,97.59,97.60,97.59,97.59
USXUSD,20260205,020900,97.59,97.60,97.59,97.60
USXUSD,20260205,021000,97.60,97.60,97.59,97.60
USXUSD,20260205,021100,97.60,97.60,97.59,97.60
USXUSD,20260205,021200,97.60,97.60,97.59,97.60
USXUSD,20260205,021300,97.60,97.60,97.60,97.60
USXUSD,20260205,021400,97.60,97.60,97.60,97.60
USXUSD,20260205,021500,97.60,97.60,97.59,97.59
USXUSD,20260205,021600,97.59,97.61,97.59,97.61
USXUSD,20260205,021700,97.60,97.60,97.60,97.60
USXUSD,20260205,021800,97.60,97.60,97.59,97.59
USXUSD,20260205,021900,97.59,97.59,97.59,97.59
USXUSD,20260205,022000,97.59,97.60,97.59,97.60
USXUSD,20260205,022100,97.60,97.61,97.60,97.61
USXUSD,20260205,022200,97.61,97.61,97.61,97.61
USXUSD,20260205,022300,97.61,97.62,97.61,97.62
USXUSD,20260205,022400,97.62,97.62,97.61,97.62
USXUSD,20260205,022500,97.62,97.62,97.61,97.61
USXUSD,20260205,022600,97.61,97.61,97.61,97.61
USXUSD,20260205,022700,97.61,97.62,97.61,97.62
USXUSD,20260205,022800,97.62,97.62,97.61,97.62
USXUSD,20260205,022900,97.62,97.62,97.62,97.62
USXUSD,20260205,023000,97.62,97.62,97.62,97.62
USXUSD,20260205,023100,97.61,97.61,97.61,97.61
USXUSD,20260205,023200,97.60,97.61,97.60,97.61
USXUSD,20260205,023300,97.61,97.61,97.61,97.61
USXUSD,20260205,023400,97.61,97.62,97.61,97.62
USXUSD,20260205,023500,97.62,97.62,97.62,97.62
USXUSD,20260205,023600,97.61,97.61,97.61,97.61
USXUSD,20260205,023700,97.61,97.61,97.60,97.60
USXUSD,20260205,023800,97.60,97.60,97.59,97.59
USXUSD,20260205,023900,97.59,97.59,97.59,97.59
USXUSD,20260205,024000,97.59,97.59,97.58,97.58
USXUSD,20260205,024100,97.58,97.59,97.58,97.59
USXUSD,20260205,024200,97.59,97.60,97.59,97.60
USXUSD,20260205,024300,97.60,97.60,97.60,97.60
USXUSD,20260205,024400,97.60,97.60,97.59,97.60
USXUSD,20260205,024500,97.60,97.60,97.60,97.60
USXUSD,20260205,024600,97.60,97.61,97.60,97.61
USXUSD,20260205,024700,97.61,97.61,97.61,97.61
USXUSD,20260205,024800,97.61,97.61,97.61,97.61
USXUSD,20260205,024900,97.60,97.61,97.60,97.61
USXUSD,20260205,025000,97.61,97.61,97.61,97.61
USXUSD,20260205,025100,97.61,97.61,97.60,97.60
USXUSD,20260205,025200,97.61,97.61,97.61,97.61
USXUSD,20260205,025300,97.61,97.61,97.61,97.61
USXUSD,20260205,025400,97.61,97.61,97.60,97.60
USXUSD,20260205,025500,97.60,97.60,97.60,97.60
USXUSD,20260205,025600,97.60,97.60,97.60,97.60
USXUSD,20260205,025700,97.60,97.61,97.60,97.61
USXUSD,20260205,025800,97.61,97.61,97.61,97.61
USXUSD,20260205,025900,97.61,97.61,97.60,97.60
USXUSD,20260205,030000,97.60,97.61,97.60,97.61
USXUSD,20260205,030100,97.61,97.61,97.61,97.61
USXUSD,20260205,030200,97.61,97.61,97.61,97.61
USXUSD,20260205,030300,97.61,97.61,97.60,97.60
USXUSD,20260205,030400,97.61,97.61,97.61,97.61
USXUSD,20260205,030500,97.61,97.62,97.61,97.62
USXUSD,20260205,030600,97.62,97.62,97.62,97.62
USXUSD,20260205,030700,97.62,97.64,97.62,97.64
USXUSD,20260205,030800,97.65,97.67,97.65,97.67
USXUSD,20260205,030900,97.68,97.68,97.67,97.67
USXUSD,20260205,031000,97.66,97.66,97.65,97.65
USXUSD,20260205,031100,97.65,97.65,97.65,97.65
USXUSD,20260205,031200,97.65,97.66,97.65,97.66
USXUSD,20260205,031300,97.66,97.66,97.66,97.66
USXUSD,20260205,031400,97.67,97.67,97.67,97.67
USXUSD,20260205,031500,97.67,97.67,97.67,97.67
USXUSD,20260205,031600,97.67,97.69,97.67,97.69
USXUSD,20260205,031700,97.69,97.70,97.69,97.70
USXUSD,20260205,031800,97.70,97.70,97.68,97.68
USXUSD,20260205,031900,97.67,97.68,97.67,97.68
USXUSD,20260205,032000,97.68,97.68,97.68,97.68
USXUSD,20260205,032100,97.68,97.68,97.67,97.67
USXUSD,20260205,032200,97.67,97.67,97.67,97.67
USXUSD,20260205,032300,97.67,97.67,97.67,97.67
USXUSD,20260205,032400,97.67,97.68,97.66,97.66
USXUSD,20260205,032500,97.66,97.66,97.66,97.66
USXUSD,20260205,032600,97.67,97.67,97.67,97.67
USXUSD,20260205,032700,97.67,97.67,97.67,97.67
USXUSD,20260205,032800,97.67,97.67,97.67,97.67
USXUSD,20260205,032900,97.67,97.67,97.67,97.67
USXUSD,20260205,033000,97.67,97.68,97.67,97.67
USXUSD,20260205,033100,97.68,97.68,97.67,97.67
USXUSD,20260205,033200,97.67,97.67,97.65,97.65
USXUSD,20260205,033300,97.65,97.65,97.65,97.65
USXUSD,20260205,033400,97.66,97.66,97.65,97.65
USXUSD,20260205,033500,97.65,97.65,97.65,97.65
USXUSD,20260205,033600,97.65,97.65,97.65,97.65
USXUSD,20260205,033700,97.65,97.65,97.64,97.64
USXUSD,20260205,033800,97.64,97.64,97.64,97.64
USXUSD,20260205,033900,97.64,97.64,97.64,97.64
USXUSD,20260205,034000,97.64,97.65,97.64,97.65
USXUSD,20260205,034100,97.65,97.67,97.65,97.67
USXUSD,20260205,034200,97.67,97.67,97.67,97.67
USXUSD,20260205,034300,97.67,97.67,97.67,97.67
USXUSD,20260205,034400,97.67,97.67,97.66,97.67
USXUSD,20260205,034500,97.67,97.67,97.67,97.67
USXUSD,20260205,034600,97.67,97.68,97.67,97.68
USXUSD,20260205,034700,97.69,97.70,97.69,97.69
USXUSD,20260205,034800,97.70,97.70,97.70,97.70
USXUSD,20260205,034900,97.70,97.70,97.70,97.70
USXUSD,20260205,035000,97.70,97.71,97.70,97.71
USXUSD,20260205,035100,97.71,97.71,97.70,97.70
USXUSD,20260205,035200,97.70,97.71,97.70,97.71
USXUSD,20260205,035300,97.71,97.74,97.71,97.74
USXUSD,20260205,035400,97.74,97.74,97.73,97.73
USXUSD,20260205,035500,97.72,97.73,97.72,97.73
USXUSD,20260205,035600,97.73,97.73,97.73,97.73
USXUSD,20260205,035700,97.73,97.73,97.72,97.73
USXUSD,20260205,035800,97.73,97.73,97.73,97.73
USXUSD,20260205,035900,97.73,97.73,97.73,97.73
USXUSD,20260205,040000,97.73,97.75,97.73,97.75
USXUSD,20260205,040100,97.75,97.75,97.75,97.75
USXUSD,20260205,040200,97.75,97.75,97.74,97.75
USXUSD,20260205,040300,97.75,97.75,97.74,97.74
USXUSD,20260205,040400,97.74,97.76,97.74,97.75
USXUSD,20260205,040500,97.75,97.75,97.74,97.74
USXUSD,20260205,040600,97.74,97.74,97.74,97.74
USXUSD,20260205,040700,97.74,97.74,97.73,97.73
USXUSD,20260205,040800,97.74,97.74,97.73,97.73
USXUSD,20260205,040900,97.73,97.73,97.73,97.73
USXUSD,20260205,041000,97.73,97.73,97.73,97.73
USXUSD,20260205,041100,97.72,97.72,97.71,97.71
USXUSD,20260205,041200,97.72,97.72,97.72,97.72
USXUSD,20260205,041300,97.71,97.73,97.71,97.73
USXUSD,20260205,041400,97.72,97.72,97.71,97.72
USXUSD,20260205,041500,97.72,97.73,97.72,97.73
USXUSD,20260205,041600,97.73,97.74,97.73,97.74
USXUSD,20260205,041700,97.74,97.74,97.74,97.74
USXUSD,20260205,041800,97.74,97.74,97.72,97.72
USXUSD,20260205,041900,97.72,97.73,97.72,97.72
USXUSD,20260205,042000,97.72,97.72,97.71,97.71
USXUSD,20260205,042100,97.71,97.71,97.71,97.71
USXUSD,20260205,042200,97.71,97.71,97.70,97.70
USXUSD,20260205,042300,97.70,97.71,97.70,97.71
USXUSD,20260205,042400,97.71,97.71,97.71,97.71
USXUSD,20260205,042500,97.72,97.72,97.72,97.72
USXUSD,20260205,042600,97.72,97.72,97.72,97.72
USXUSD,20260205,042700,97.72,97.72,97.72,97.72
USXUSD,20260205,042800,97.72,97.72,97.72,97.72
USXUSD,20260205,042900,97.72,97.72,97.72,97.72
USXUSD,20260205,043000,97.72,97.73,97.72,97.72
USXUSD,20260205,043100,97.72,97.73,97.72,97.72
USXUSD,20260205,043200,97.73,97.73,97.73,97.73
USXUSD,20260205,043300,97.73,97.73,97.73,97.73
USXUSD,20260205,043400,97.73,97.75,97.73,97.75
USXUSD,20260205,043500,97.74,97.74,97.74,97.74
USXUSD,20260205,043600,97.74,97.74,97.72,97.72
USXUSD,20260205,043700,97.72,97.73,97.72,97.73
USXUSD,20260205,043800,97.73,97.73,97.73,97.73
USXUSD,20260205,043900,97.73,97.73,97.73,97.73
USXUSD,20260205,044000,97.73,97.73,97.72,97.72
USXUSD,20260205,044100,97.72,97.73,97.72,97.73
USXUSD,20260205,044200,97.73,97.73,97.72,97.72
USXUSD,20260205,044300,97.73,97.73,97.72,97.72
USXUSD,20260205,044400,97.73,97.73,97.72,97.72
USXUSD,20260205,044500,97.72,97.72,97.72,97.72
USXUSD,20260205,044600,97.72,97.73,97.72,97.73
USXUSD,20260205,044700,97.73,97.73,97.73,97.73
USXUSD,20260205,044800,97.73,97.73,97.73,97.73
USXUSD,20260205,044900,97.73,97.74,97.73,97.74
USXUSD,20260205,045000,97.74,97.74,97.74,97.74
USXUSD,20260205,045100,97.74,97.74,97.74,97.74
USXUSD,20260205,045200,97.74,97.74,97.74,97.74
USXUSD,20260205,045300,97.74,97.74,97.74,97.74
USXUSD,20260205,045400,97.74,97.74,97.73,97.74
USXUSD,20260205,045500,97.74,97.74,97.73,97.74
USXUSD,20260205,045600,97.74,97.74,97.74,97.74
USXUSD,20260205,045700,97.74,97.74,97.72,97.72
USXUSD,20260205,045800,97.72,97.72,97.72,97.72
USXUSD,20260205,045900,97.72,97.72,97.72,97.72
USXUSD,20260205,050000,97.72,97.72,97.71,97.71
USXUSD,20260205,050100,97.71,97.72,97.71,97.72
USXUSD,20260205,050200,97.72,97.72,97.72,97.72
USXUSD,20260205,050300,97.72,97.72,97.72,97.72
USXUSD,20260205,050400,97.72,97.72,97.72,97.72
USXUSD,20260205,050500,97.72,97.73,97.72,97.73
USXUSD,20260205,050600,97.73,97.73,97.72,97.72
USXUSD,20260205,050700,97.72,97.72,97.72,97.72
USXUSD,20260205,050800,97.72,97.73,97.72,97.73
USXUSD,20260205,050900,97.73,97.73,97.73,97.73
USXUSD,20260205,051000,97.73,97.74,97.73,97.74
USXUSD,20260205,051100,97.74,97.74,97.73,97.73
USXUSD,20260205,051200,97.73,97.73,97.73,97.73
USXUSD,20260205,051300,97.73,97.73,97.73,97.73
USXUSD,20260205,051400,97.73,97.73,97.73,97.73
USXUSD,20260205,051500,97.73,97.73,97.73,97.73
USXUSD,20260205,051600,97.73,97.73,97.72,97.72
USXUSD,20260205,051700,97.72,97.73,97.72,97.73
USXUSD,20260205,051800,97.73,97.73,97.72,97.72
USXUSD,20260205,051900,97.72,97.72,97.72,97.72
USXUSD,20260205,052000,97.72,97.72,97.72,97.72
USXUSD,20260205,052100,97.72,97.72,97.71,97.71
USXUSD,20260205,052200,97.71,97.72,97.71,97.72
USXUSD,20260205,052300,97.72,97.72,97.72,97.72
USXUSD,20260205,052400,97.72,97.72,97.72,97.72
USXUSD,20260205,052500,97.72,97.72,97.72,97.72
USXUSD,20260205,052600,97.72,97.72,97.72,97.72
USXUSD,20260205,052700,97.72,97.72,97.72,97.72
USXUSD,20260205,052800,97.72,97.72,97.72,97.72
USXUSD,20260205,052900,97.71,97.71,97.71,97.71
USXUSD,20260205,053000,97.71,97.71,97.71,97.71
USXUSD,20260205,053100,97.71,97.72,97.71,97.72
USXUSD,20260205,053200,97.72,97.72,97.71,97.72
USXUSD,20260205,053300,97.72,97.72,97.71,97.72
USXUSD,20260205,053400,97.71,97.71,97.71,97.71
USXUSD,20260205,053500,97.71,97.71,97.71,97.71
USXUSD,20260205,053600,97.71,97.72,97.71,97.72
USXUSD,20260205,053700,97.72,97.72,97.72,97.72
USXUSD,20260205,053800,97.72,97.72,97.72,97.72
USXUSD,20260205,053900,97.72,97.72,97.72,97.72
USXUSD,20260205,054000,97.72,97.72,97.72,97.72
USXUSD,20260205,054100,97.72,97.72,97.72,97.72
USXUSD,20260205,054200,97.72,97.72,97.72,97.72
USXUSD,20260205,054300,97.72,97.72,97.71,97.71
USXUSD,20260205,054400,97.72,97.72,97.72,97.72
USXUSD,20260205,054500,97.71,97.72,97.71,97.72
USXUSD,20260205,054600,97.72,97.72,97.71,97.71
USXUSD,20260205,054700,97.71,97.71,97.71,97.71
USXUSD,20260205,054800,97.71,97.71,97.71,97.71
USXUSD,20260205,054900,97.71,97.71,97.71,97.71
USXUSD,20260205,055000,97.71,97.71,97.71,97.71
USXUSD,20260205,055100,97.71,97.71,97.71,97.71
USXUSD,20260205,055200,97.71,97.71,97.71,97.71
USXUSD,20260205,055300,97.71,97.71,97.71,97.71
USXUSD,20260205,055400,97.71,97.71,97.71,97.71
USXUSD,20260205,055500,97.71,97.71,97.71,97.71
USXUSD,20260205,055600,97.71,97.72,97.71,97.72
USXUSD,20260205,055700,97.72,97.72,97.71,97.71
USXUSD,20260205,055800,97.71,97.72,97.71,97.72
USXUSD,20260205,055900,97.71,97.72,97.71,97.72
USXUSD,20260205,060000,97.72,97.72,97.71,97.72
USXUSD,20260205,060100,97.73,97.73,97.73,97.73
USXUSD,20260205,060200,97.73,97.74,97.73,97.73
USXUSD,20260205,060300,97.73,97.73,97.73,97.73
USXUSD,20260205,060400,97.73,97.73,97.73,97.73
USXUSD,20260205,060500,97.73,97.73,97.73,97.73
USXUSD,20260205,060600,97.73,97.73,97.73,97.73
USXUSD,20260205,060700,97.73,97.73,97.73,97.73
USXUSD,20260205,060800,97.73,97.73,97.73,97.73
USXUSD,20260205,060900,97.73,97.74,97.73,97.74
USXUSD,20260205,061000,97.74,97.74,97.74,97.74
USXUSD,20260205,061100,97.74,97.74,97.73,97.73
USXUSD,20260205,061200,97.73,97.73,97.72,97.72
USXUSD,20260205,061300,97.72,97.72,97.72,97.72
USXUSD,20260205,061400,97.72,97.73,97.72,97.73
USXUSD,20260205,061500,97.73,97.74,97.73,97.74
USXUSD,20260205,061600,97.74,97.74,97.74,97.74
USXUSD,20260205,061700,97.74,97.74,97.74,97.74
USXUSD,20260205,061800,97.74,97.74,97.73,97.73
USXUSD,20260205,061900,97.73,97.74,97.73,97.74
USXUSD,20260205,062000,97.74,97.74,97.74,97.74
USXUSD,20260205,062100,97.74,97.75,97.74,97.75
USXUSD,20260205,062200,97.75,97.75,97.75,97.75
USXUSD,20260205,062300,97.75,97.76,97.75,97.75
USXUSD,20260205,062400,97.75,97.75,97.74,97.74
USXUSD,20260205,062500,97.75,97.75,97.75,97.75
USXUSD,20260205,062600,97.75,97.75,97.75,97.75
USXUSD,20260205,062700,97.75,97.75,97.75,97.75
USXUSD,20260205,062800,97.75,97.75,97.75,97.75
USXUSD,20260205,062900,97.75,97.75,97.75,97.75
USXUSD,20260205,063000,97.75,97.75,97.75,97.75
USXUSD,20260205,063100,97.75,97.75,97.75,97.75
USXUSD,20260205,063200,97.75,97.75,97.74,97.74
USXUSD,20260205,063300,97.75,97.75,97.74,97.74
USXUSD,20260205,063400,97.74,97.74,97.74,97.74
USXUSD,20260205,063500,97.74,97.74,97.74,97.74
USXUSD,20260205,063600,97.74,97.74,97.74,97.74
USXUSD,20260205,063700,97.74,97.74,97.74,97.74
USXUSD,20260205,063800,97.74,97.74,97.74,97.74
USXUSD,20260205,063900,97.74,97.74,97.74,97.74
USXUSD,20260205,064000,97.74,97.74,97.73,97.73
USXUSD,20260205,064100,97.73,97.73,97.73,97.73
USXUSD,20260205,064200,97.73,97.73,97.73,97.73
USXUSD,20260205,064300,97.73,97.73,97.72,97.72
USXUSD,20260205,064400,97.72,97.73,97.72,97.73
USXUSD,20260205,064500,97.73,97.73,97.73,97.73
USXUSD,20260205,064600,97.72,97.72,97.72,97.72
USXUSD,20260205,064700,97.72,97.72,97.72,97.72
USXUSD,20260205,064800,97.72,97.73,97.72,97.73
USXUSD,20260205,064900,97.73,97.73,97.73,97.73
USXUSD,20260205,065000,97.73,97.73,97.73,97.73
USXUSD,20260205,065100,97.74,97.74,97.74,97.74
USXUSD,20260205,065200,97.74,97.75,97.74,97.75
USXUSD,20260205,065300,97.75,97.75,97.74,97.74
USXUSD,20260205,065400,97.74,97.74,97.73,97.74
USXUSD,20260205,065500,97.74,97.74,97.74,97.74
USXUSD,20260205,065600,97.74,97.75,97.74,97.75
USXUSD,20260205,065700,97.75,97.75,97.75,97.75
USXUSD,20260205,065800,97.75,97.75,97.73,97.73
USXUSD,20260205,065900,97.73,97.74,97.73,97.73
USXUSD,20260205,070000,97.73,97.73,97.73,97.73
USXUSD,20260205,070100,97.73,97.73,97.73,97.73
USXUSD,20260205,070200,97.73,97.74,97.73,97.74
USXUSD,20260205,070300,97.74,97.74,97.74,97.74
USXUSD,20260205,070400,97.74,97.74,97.74,97.74
USXUSD,20260205,070500,97.74,97.74,97.74,97.74
USXUSD,20260205,070600,97.74,97.74,97.73,97.73
USXUSD,20260205,070700,97.74,97.74,97.73,97.73
USXUSD,20260205,070800,97.73,97.73,97.72,97.72
USXUSD,20260205,070900,97.72,97.74,97.72,97.74
USXUSD,20260205,071000,97.74,97.74,97.73,97.74
USXUSD,20260205,071100,97.74,97.74,97.74,97.74
USXUSD,20260205,071200,97.74,97.75,97.73,97.75
USXUSD,20260205,071300,97.75,97.76,97.75,97.76
USXUSD,20260205,071400,97.76,97.76,97.76,97.76
USXUSD,20260205,071500,97.76,97.77,97.76,97.76
USXUSD,20260205,071600,97.76,97.76,97.75,97.75
USXUSD,20260205,071700,97.75,97.75,97.74,97.74
USXUSD,20260205,071800,97.74,97.75,97.74,97.75
USXUSD,20260205,071900,97.75,97.75,97.74,97.74
USXUSD,20260205,072000,97.74,97.75,97.74,97.75
USXUSD,20260205,072100,97.75,97.75,97.75,97.75
USXUSD,20260205,072200,97.75,97.76,97.75,97.76
USXUSD,20260205,072300,97.75,97.76,97.75,97.76
USXUSD,20260205,072400,97.76,97.76,97.76,97.76
USXUSD,20260205,072500,97.76,97.76,97.76,97.76
USXUSD,20260205,072600,97.76,97.76,97.75,97.76
USXUSD,20260205,072700,97.76,97.76,97.75,97.75
USXUSD,20260205,072800,97.75,97.76,97.75,97.76
USXUSD,20260205,072900,97.76,97.76,97.76,97.76
USXUSD,20260205,073000,97.76,97.77,97.76,97.76
USXUSD,20260205,073100,97.75,97.76,97.75,97.76
USXUSD,20260205,073200,97.76,97.76,97.76,97.76
USXUSD,20260205,073300,97.76,97.76,97.76,97.76
USXUSD,20260205,073400,97.76,97.76,97.75,97.75
USXUSD,20260205,073500,97.75,97.75,97.75,97.75
USXUSD,20260205,073600,97.75,97.75,97.75,97.75
USXUSD,20260205,073700,97.75,97.75,97.75,97.75
USXUSD,20260205,073800,97.75,97.76,97.75,97.76
USXUSD,20260205,073900,97.76,97.76,97.76,97.76
USXUSD,20260205,074000,97.75,97.75,97.75,97.75
USXUSD,20260205,074100,97.75,97.75,97.75,97.75
USXUSD,20260205,074200,97.75,97.75,97.74,97.74
USXUSD,20260205,074300,97.73,97.73,97.72,97.72
USXUSD,20260205,074400,97.72,97.72,97.72,97.72
USXUSD,20260205,074500,97.72,97.72,97.72,97.72
USXUSD,20260205,074600,97.72,97.72,97.72,97.72
USXUSD,20260205,074700,97.72,97.73,97.72,97.73
USXUSD,20260205,074800,97.73,97.73,97.73,97.73
USXUSD,20260205,074900,97.73,97.73,97.73,97.73
USXUSD,20260205,075000,97.73,97.73,97.73,97.73
USXUSD,20260205,075100,97.73,97.73,97.73,97.73
USXUSD,20260205,075200,97.74,97.74,97.74,97.74
USXUSD,20260205,075300,97.74,97.74,97.74,97.74
USXUSD,20260205,075400,97.74,97.74,97.73,97.74
USXUSD,20260205,075500,97.74,97.74,97.74,97.74
USXUSD,20260205,075600,97.74,97.75,97.74,97.75
USXUSD,20260205,075700,97.75,97.76,97.75,97.75
USXUSD,20260205,075800,97.75,97.75,97.75,97.75
USXUSD,20260205,075900,97.75,97.75,97.74,97.74
USXUSD,20260205,080000,97.74,97.74,97.73,97.73
USXUSD,20260205,080100,97.73,97.73,97.71,97.71
USXUSD,20260205,080200,97.71,97.71,97.69,97.69
USXUSD,20260205,080300,97.69,97.69,97.67,97.67
USXUSD,20260205,080400,97.67,97.67,97.67,97.67
USXUSD,20260205,080500,97.67,97.67,97.66,97.66
USXUSD,20260205,080600,97.66,97.66,97.66,97.66
USXUSD,20260205,080700,97.66,97.66,97.66,97.66
USXUSD,20260205,080800,97.66,97.67,97.66,97.67
USXUSD,20260205,080900,97.68,97.68,97.67,97.67
USXUSD,20260205,081000,97.67,97.67,97.66,97.66
USXUSD,20260205,081100,97.66,97.66,97.65,97.65
USXUSD,20260205,081200,97.65,97.65,97.65,97.65
USXUSD,20260205,081300,97.65,97.67,97.65,97.67
USXUSD,20260205,081400,97.67,97.68,97.67,97.68
USXUSD,20260205,081500,97.69,97.70,97.69,97.70
USXUSD,20260205,081600,97.71,97.71,97.70,97.70
USXUSD,20260205,081700,97.70,97.70,97.69,97.69
USXUSD,20260205,081800,97.69,97.71,97.69,97.71
USXUSD,20260205,081900,97.70,97.70,97.70,97.70
USXUSD,20260205,082000,97.70,97.70,97.70,97.70
USXUSD,20260205,082100,97.70,97.71,97.70,97.71
USXUSD,20260205,082200,97.71,97.71,97.71,97.71
USXUSD,20260205,082300,97.71,97.71,97.71,97.71
USXUSD,20260205,082400,97.71,97.71,97.71,97.71
USXUSD,20260205,082500,97.71,97.72,97.71,97.72
USXUSD,20260205,082600,97.72,97.72,97.71,97.71
USXUSD,20260205,082700,97.71,97.71,97.71,97.71
USXUSD,20260205,082800,97.71,97.71,97.70,97.71
USXUSD,20260205,082900,97.70,97.70,97.69,97.69
USXUSD,20260205,083000,97.69,97.69,97.69,97.69
USXUSD,20260205,083100,97.69,97.70,97.69,97.70
USXUSD,20260205,083200,97.70,97.71,97.70,97.71
USXUSD,20260205,083300,97.71,97.71,97.70,97.70
USXUSD,20260205,083400,97.70,97.70,97.69,97.69
USXUSD,20260205,083500,97.69,97.70,97.69,97.69
USXUSD,20260205,083600,97.69,97.69,97.68,97.69
USXUSD,20260205,083700,97.69,97.69,97.68,97.68
USXUSD,20260205,083800,97.68,97.68,97.67,97.67
USXUSD,20260205,083900,97.68,97.69,97.68,97.69
USXUSD,20260205,084000,97.69,97.70,97.69,97.70
USXUSD,20260205,084100,97.70,97.70,97.68,97.68
USXUSD,20260205,084200,97.68,97.69,97.68,97.68
USXUSD,20260205,084300,97.68,97.69,97.68,97.69
USXUSD,20260205,084400,97.69,97.69,97.68,97.69
USXUSD,20260205,084500,97.69,97.69,97.69,97.69
USXUSD,20260205,084600,97.70,97.70,97.68,97.68
USXUSD,20260205,084700,97.68,97.68,97.67,97.67
USXUSD,20260205,084800,97.67,97.67,97.67,97.67
USXUSD,20260205,084900,97.67,97.68,97.67,97.68
USXUSD,20260205,085000,97.68,97.69,97.68,97.68
USXUSD,20260205,085100,97.68,97.69,97.68,97.68
USXUSD,20260205,085200,97.68,97.68,97.67,97.67
USXUSD,20260205,085300,97.67,97.67,97.66,97.66
USXUSD,20260205,085400,97.67,97.67,97.67,97.67
USXUSD,20260205,085500,97.68,97.68,97.68,97.68
USXUSD,20260205,085600,97.68,97.69,97.68,97.69
USXUSD,20260205,085700,97.70,97.70,97.69,97.69
USXUSD,20260205,085800,97.69,97.69,97.69,97.69
USXUSD,20260205,085900,97.69,97.70,97.69,97.70
USXUSD,20260205,090000,97.70,97.70,97.69,97.69
USXUSD,20260205,090100,97.70,97.70,97.69,97.69
USXUSD,20260205,090200,97.70,97.70,97.68,97.68
USXUSD,20260205,090300,97.68,97.68,97.66,97.66
USXUSD,20260205,090400,97.65,97.66,97.64,97.65
USXUSD,20260205,090500,97.65,97.65,97.63,97.63
USXUSD,20260205,090600,97.63,97.63,97.63,97.63
USXUSD,20260205,090700,97.64,97.65,97.63,97.63
USXUSD,20260205,090800,97.63,97.65,97.63,97.65
USXUSD,20260205,090900,97.65,97.66,97.65,97.65
USXUSD,20260205,091000,97.64,97.64,97.64,97.64
USXUSD,20260205,091100,97.64,97.64,97.64,97.64
USXUSD,20260205,091200,97.64,97.65,97.64,97.64
USXUSD,20260205,091300,97.64,97.64,97.63,97.63
USXUSD,20260205,091400,97.63,97.64,97.63,97.64
USXUSD,20260205,091500,97.63,97.65,97.63,97.65
USXUSD,20260205,091600,97.64,97.65,97.64,97.64
USXUSD,20260205,091700,97.65,97.65,97.64,97.64
USXUSD,20260205,091800,97.64,97.64,97.63,97.63
USXUSD,20260205,091900,97.63,97.63,97.63,97.63
USXUSD,20260205,092000,97.64,97.64,97.62,97.64
USXUSD,20260205,092100,97.63,97.63,97.63,97.63
USXUSD,20260205,092200,97.63,97.65,97.63,97.65
USXUSD,20260205,092300,97.64,97.65,97.64,97.65
USXUSD,20260205,092400,97.64,97.64,97.64,97.64
USXUSD,20260205,092500,97.65,97.65,97.64,97.64
USXUSD,20260205,092600,97.65,97.66,97.65,97.66
USXUSD,20260205,092700,97.66,97.66,97.65,97.65
USXUSD,20260205,092800,97.64,97.65,97.64,97.65
USXUSD,20260205,092900,97.66,97.66,97.66,97.66
USXUSD,20260205,093000,97.66,97.66,97.66,97.66
USXUSD,20260205,093100,97.66,97.66,97.66,97.66
USXUSD,20260205,093200,97.66,97.67,97.66,97.66
USXUSD,20260205,093300,97.66,97.66,97.66,97.66
USXUSD,20260205,093400,97.66,97.66,97.65,97.65
USXUSD,20260205,093500,97.65,97.65,97.65,97.65
USXUSD,20260205,093600,97.65,97.65,97.65,97.65
USXUSD,20260205,093700,97.65,97.66,97.65,97.65
USXUSD,20260205,093800,97.65,97.66,97.65,97.66
USXUSD,20260205,093900,97.66,97.67,97.66,97.67
USXUSD,20260205,094000,97.67,97.67,97.67,97.67
USXUSD,20260205,094100,97.66,97.66,97.65,97.66
USXUSD,20260205,094200,97.66,97.66,97.66,97.66
USXUSD,20260205,094300,97.67,97.67,97.67,97.67
USXUSD,20260205,094400,97.67,97.67,97.67,97.67
USXUSD,20260205,094500,97.67,97.67,97.67,97.67
USXUSD,20260205,094600,97.67,97.69,97.67,97.69
USXUSD,20260205,094700,97.69,97.69,97.68,97.68
USXUSD,20260205,094800,97.68,97.68,97.68,97.68
USXUSD,20260205,094900,97.68,97.70,97.68,97.70
USXUSD,20260205,095000,97.71,97.71,97.71,97.71
USXUSD,20260205,095100,97.72,97.72,97.72,97.72
USXUSD,20260205,095200,97.72,97.72,97.71,97.72
USXUSD,20260205,095300,97.72,97.72,97.70,97.71
USXUSD,20260205,095400,97.71,97.71,97.70,97.70
USXUSD,20260205,095500,97.70,97.71,97.70,97.71
USXUSD,20260205,095600,97.72,97.72,97.70,97.70
USXUSD,20260205,095700,97.70,97.70,97.69,97.70
USXUSD,20260205,095800,97.70,97.70,97.70,97.70
USXUSD,20260205,095900,97.70,97.70,97.70,97.70
USXUSD,20260205,100000,97.70,97.70,97.68,97.68
USXUSD,20260205,100100,97.68,97.69,97.68,97.69
USXUSD,20260205,100200,97.69,97.69,97.68,97.69
USXUSD,20260205,100300,97.69,97.70,97.69,97.69
USXUSD,20260205,100400,97.69,97.69,97.69,97.69
USXUSD,20260205,100500,97.69,97.72,97.69,97.72
USXUSD,20260205,100600,97.72,97.73,97.72,97.72
USXUSD,20260205,100700,97.72,97.72,97.72,97.72
USXUSD,20260205,100800,97.71,97.72,97.71,97.72
USXUSD,20260205,100900,97.72,97.72,97.71,97.71
USXUSD,20260205,101000,97.71,97.73,97.71,97.73
USXUSD,20260205,101100,97.73,97.73,97.73,97.73
USXUSD,20260205,101200,97.73,97.74,97.73,97.74
USXUSD,20260205,101300,97.74,97.74,97.74,97.74
USXUSD,20260205,101400,97.74,97.74,97.74,97.74
USXUSD,20260205,101500,97.74,97.76,97.74,97.76
USXUSD,20260205,101600,97.77,97.77,97.76,97.76
USXUSD,20260205,101700,97.76,97.76,97.75,97.75
USXUSD,20260205,101800,97.75,97.76,97.75,97.76
USXUSD,20260205,101900,97.75,97.76,97.75,97.76
USXUSD,20260205,102000,97.76,97.76,97.76,97.76
USXUSD,20260205,102100,97.75,97.77,97.75,97.77
USXUSD,20260205,102200,97.77,97.78,97.77,97.78
USXUSD,20260205,102300,97.78,97.79,97.77,97.79
USXUSD,20260205,102400,97.79,97.79,97.77,97.77
USXUSD,20260205,102500,97.78,97.78,97.78,97.78
USXUSD,20260205,102600,97.78,97.81,97.78,97.81
USXUSD,20260205,102700,97.81,97.81,97.81,97.81
USXUSD,20260205,102800,97.81,97.81,97.81,97.81
USXUSD,20260205,102900,97.80,97.81,97.80,97.81
USXUSD,20260205,103000,97.81,97.82,97.81,97.82
USXUSD,20260205,103100,97.81,97.81,97.80,97.80
USXUSD,20260205,103200,97.80,97.80,97.79,97.79
USXUSD,20260205,103300,97.79,97.80,97.79,97.80
USXUSD,20260205,103400,97.80,97.80,97.78,97.79
USXUSD,20260205,103500,97.79,97.80,97.79,97.80
USXUSD,20260205,103600,97.80,97.80,97.79,97.80
USXUSD,20260205,103700,97.80,97.80,97.80,97.80
USXUSD,20260205,103800,97.80,97.81,97.80,97.81
USXUSD,20260205,103900,97.81,97.82,97.81,97.81
USXUSD,20260205,104000,97.81,97.82,97.81,97.81
USXUSD,20260205,104100,97.81,97.82,97.81,97.82
USXUSD,20260205,104200,97.83,97.83,97.82,97.82
USXUSD,20260205,104300,97.83,97.84,97.83,97.84
USXUSD,20260205,104400,97.84,97.85,97.84,97.85
USXUSD,20260205,104500,97.85,97.85,97.83,97.83
USXUSD,20260205,104600,97.83,97.83,97.83,97.83
USXUSD,20260205,104700,97.82,97.83,97.82,97.83
USXUSD,20260205,104800,97.82,97.83,97.82,97.83
USXUSD,20260205,104900,97.83,97.83,97.83,97.83
USXUSD,20260205,105000,97.83,97.83,97.83,97.83
USXUSD,20260205,105100,97.83,97.84,97.83,97.84
USXUSD,20260205,105200,97.85,97.85,97.84,97.85
USXUSD,20260205,105300,97.85,97.85,97.85,97.85
USXUSD,20260205,105400,97.85,97.85,97.85,97.85
USXUSD,20260205,105500,97.85,97.85,97.84,97.84
USXUSD,20260205,105600,97.84,97.85,97.84,97.85
USXUSD,20260205,105700,97.86,97.86,97.85,97.86
USXUSD,20260205,105800,97.86,97.86,97.85,97.86
USXUSD,20260205,105900,97.86,97.86,97.86,97.86
USXUSD,20260205,110000,97.86,97.86,97.86,97.86
USXUSD,20260205,110100,97.86,97.86,97.85,97.86
USXUSD,20260205,110200,97.86,97.86,97.85,97.86
USXUSD,20260205,110300,97.86,97.86,97.86,97.86
USXUSD,20260205,110400,97.85,97.86,97.85,97.86
USXUSD,20260205,110500,97.86,97.86,97.85,97.85
USXUSD,20260205,110600,97.85,97.85,97.84,97.84
USXUSD,20260205,110700,97.84,97.85,97.84,97.84
USXUSD,20260205,110800,97.84,97.84,97.84,97.84
USXUSD,20260205,110900,97.84,97.84,97.82,97.82
USXUSD,20260205,111000,97.82,97.82,97.82,97.82
USXUSD,20260205,111100,97.82,97.83,97.82,97.82
USXUSD,20260205,111200,97.82,97.83,97.82,97.83
USXUSD,20260205,111300,97.83,97.83,97.83,97.83
USXUSD,20260205,111400,97.82,97.83,97.82,97.83
USXUSD,20260205,111500,97.83,97.83,97.82,97.82
USXUSD,20260205,111600,97.82,97.82,97.82,97.82
USXUSD,20260205,111700,97.82,97.83,97.82,97.82
USXUSD,20260205,111800,97.82,97.83,97.82,97.82
USXUSD,20260205,111900,97.82,97.82,97.82,97.82
USXUSD,20260205,112000,97.82,97.83,97.82,97.83
USXUSD,20260205,112100,97.83,97.83,97.82,97.82
USXUSD,20260205,112200,97.82,97.82,97.81,97.81
USXUSD,20260205,112300,97.80,97.80,97.80,97.80
USXUSD,20260205,112400,97.80,97.81,97.80,97.81
USXUSD,20260205,112500,97.81,97.81,97.80,97.80
USXUSD,20260205,112600,97.80,97.80,97.80,97.80
USXUSD,20260205,112700,97.79,97.80,97.79,97.80
USXUSD,20260205,112800,97.80,97.80,97.79,97.80
USXUSD,20260205,112900,97.80,97.80,97.80,97.80
USXUSD,20260205,113000,97.80,97.80,97.78,97.78
USXUSD,20260205,113100,97.78,97.78,97.78,97.78
USXUSD,20260205,113200,97.78,97.78,97.78,97.78
USXUSD,20260205,113300,97.78,97.78,97.78,97.78
USXUSD,20260205,113400,97.79,97.79,97.79,97.79
USXUSD,20260205,113500,97.79,97.79,97.78,97.78
USXUSD,20260205,113600,97.78,97.79,97.78,97.79
USXUSD,20260205,113700,97.79,97.79,97.78,97.78
USXUSD,20260205,113800,97.78,97.78,97.77,97.77
USXUSD,20260205,113900,97.77,97.79,97.77,97.79
USXUSD,20260205,114000,97.79,97.79,97.79,97.79
USXUSD,20260205,114100,97.79,97.79,97.78,97.78
USXUSD,20260205,114200,97.78,97.78,97.78,97.78
USXUSD,20260205,114300,97.78,97.78,97.78,97.78
USXUSD,20260205,114400,97.77,97.77,97.76,97.76
USXUSD,20260205,114500,97.76,97.77,97.76,97.77
USXUSD,20260205,114600,97.77,97.77,97.77,97.77
USXUSD,20260205,114700,97.77,97.77,97.76,97.76
USXUSD,20260205,114800,97.76,97.76,97.76,97.76
USXUSD,20260205,114900,97.76,97.76,97.76,97.76
USXUSD,20260205,115000,97.76,97.76,97.76,97.76
USXUSD,20260205,115100,97.76,97.76,97.76,97.76
USXUSD,20260205,115200,97.76,97.77,97.76,97.77
USXUSD,20260205,115300,97.77,97.77,97.77,97.77
USXUSD,20260205,115400,97.77,97.78,97.77,97.78
USXUSD,20260205,115500,97.78,97.80,97.78,97.80
USXUSD,20260205,115600,97.80,97.80,97.78,97.78
USXUSD,20260205,115700,97.78,97.80,97.78,97.80
USXUSD,20260205,115800,97.80,97.80,97.79,97.79
USXUSD,20260205,115900,97.79,97.79,97.79,97.79
USXUSD,20260205,120000,97.79,97.80,97.79,97.80
USXUSD,20260205,120100,97.80,97.80,97.80,97.80
USXUSD,20260205,120200,97.80,97.80,97.80,97.80
USXUSD,20260205,120300,97.80,97.80,97.80,97.80
USXUSD,20260205,120400,97.80,97.80,97.79,97.80
USXUSD,20260205,120500,97.80,97.80,97.79,97.80
USXUSD,20260205,120600,97.80,97.80,97.80,97.80
USXUSD,20260205,120700,97.80,97.80,97.80,97.80
USXUSD,20260205,120800,97.80,97.80,97.79,97.79
USXUSD,20260205,120900,97.79,97.80,97.79,97.80
USXUSD,20260205,121000,97.80,97.81,97.80,97.81
USXUSD,20260205,121100,97.80,97.80,97.80,97.80
USXUSD,20260205,121200,97.79,97.80,97.79,97.80
USXUSD,20260205,121300,97.80,97.80,97.80,97.80
USXUSD,20260205,121400,97.80,97.80,97.79,97.79
USXUSD,20260205,121500,97.79,97.79,97.78,97.78
USXUSD,20260205,121600,97.78,97.78,97.78,97.78
USXUSD,20260205,121700,97.78,97.78,97.78,97.78
USXUSD,20260205,121800,97.78,97.78,97.76,97.76
USXUSD,20260205,121900,97.76,97.77,97.76,97.77
USXUSD,20260205,122000,97.77,97.78,97.77,97.78
USXUSD,20260205,122100,97.78,97.78,97.78,97.78
USXUSD,20260205,122200,97.78,97.78,97.76,97.76
USXUSD,20260205,122300,97.76,97.77,97.76,97.77
USXUSD,20260205,122400,97.77,97.77,97.76,97.76
USXUSD,20260205,122500,97.75,97.75,97.75,97.75
USXUSD,20260205,122600,97.74,97.74,97.74,97.74
USXUSD,20260205,122700,97.74,97.75,97.74,97.75
USXUSD,20260205,122800,97.75,97.75,97.74,97.74
USXUSD,20260205,122900,97.74,97.74,97.74,97.74
USXUSD,20260205,123000,97.74,97.75,97.74,97.75
USXUSD,20260205,123100,97.75,97.75,97.75,97.75
USXUSD,20260205,123200,97.75,97.76,97.75,97.75
USXUSD,20260205,123300,97.76,97.76,97.73,97.73
USXUSD,20260205,123400,97.73,97.74,97.73,97.74
USXUSD,20260205,123500,97.74,97.74,97.73,97.73
USXUSD,20260205,123600,97.73,97.73,97.73,97.73
USXUSD,20260205,123700,97.73,97.73,97.73,97.73
USXUSD,20260205,123800,97.73,97.73,97.73,97.73
USXUSD,20260205,123900,97.73,97.74,97.73,97.74
USXUSD,20260205,124000,97.74,97.75,97.74,97.75
USXUSD,20260205,124100,97.75,97.75,97.75,97.75
USXUSD,20260205,124200,97.75,97.75,97.74,97.74
USXUSD,20260205,124300,97.74,97.75,97.74,97.75
USXUSD,20260205,124400,97.75,97.75,97.75,97.75
USXUSD,20260205,124500,97.75,97.76,97.75,97.76
USXUSD,20260205,124600,97.76,97.76,97.75,97.75
USXUSD,20260205,124700,97.75,97.75,97.74,97.74
USXUSD,20260205,124800,97.75,97.75,97.74,97.74
USXUSD,20260205,124900,97.74,97.74,97.73,97.73
USXUSD,20260205,125000,97.73,97.73,97.73,97.73
USXUSD,20260205,125100,97.73,97.73,97.72,97.73
USXUSD,20260205,125200,97.73,97.73,97.73,97.73
USXUSD,20260205,125300,97.73,97.74,97.73,97.74
USXUSD,20260205,125400,97.74,97.74,97.73,97.73
USXUSD,20260205,125500,97.74,97.74,97.74,97.74
USXUSD,20260205,125600,97.74,97.74,97.74,97.74
USXUSD,20260205,125700,97.74,97.74,97.74,97.74
USXUSD,20260205,125800,97.74,97.74,97.74,97.74
USXUSD,20260205,125900,97.74,97.74,97.73,97.73
USXUSD,20260205,130000,97.73,97.73,97.73,97.73
USXUSD,20260205,130100,97.74,97.82,97.74,97.79
USXUSD,20260205,130200,97.80,97.80,97.78,97.78
USXUSD,20260205,130300,97.78,97.79,97.78,97.79
USXUSD,20260205,130400,97.79,97.79,97.76,97.78
USXUSD,20260205,130500,97.78,97.79,97.77,97.77
USXUSD,20260205,130600,97.76,97.78,97.76,97.78
USXUSD,20260205,130700,97.77,97.79,97.77,97.79
USXUSD,20260205,130800,97.78,97.78,97.76,97.76
USXUSD,20260205,130900,97.76,97.78,97.76,97.77
USXUSD,20260205,131000,97.77,97.77,97.76,97.76
USXUSD,20260205,131100,97.76,97.78,97.76,97.77
USXUSD,20260205,131200,97.76,97.78,97.76,97.78
USXUSD,20260205,131300,97.77,97.78,97.76,97.77
USXUSD,20260205,131400,97.77,97.77,97.76,97.77
USXUSD,20260205,131500,97.77,97.78,97.76,97.78
USXUSD,20260205,131600,97.78,97.78,97.77,97.77
USXUSD,20260205,131700,97.77,97.78,97.77,97.78
USXUSD,20260205,131800,97.78,97.79,97.78,97.79
USXUSD,20260205,131900,97.80,97.81,97.80,97.81
USXUSD,20260205,132000,97.81,97.82,97.81,97.82
USXUSD,20260205,132100,97.83,97.84,97.83,97.84
USXUSD,20260205,132200,97.84,97.84,97.83,97.84
USXUSD,20260205,132300,97.84,97.85,97.84,97.84
USXUSD,20260205,132400,97.84,97.85,97.84,97.84
USXUSD,20260205,132500,97.84,97.84,97.83,97.83
USXUSD,20260205,132600,97.83,97.83,97.80,97.80
USXUSD,20260205,132700,97.80,97.80,97.80,97.80
USXUSD,20260205,132800,97.80,97.80,97.79,97.79
USXUSD,20260205,132900,97.79,97.79,97.78,97.78
USXUSD,20260205,133000,97.78,97.78,97.77,97.77
USXUSD,20260205,133100,97.76,97.76,97.71,97.73
USXUSD,20260205,133200,97.72,97.73,97.72,97.73
USXUSD,20260205,133300,97.74,97.78,97.74,97.77
USXUSD,20260205,133400,97.76,97.77,97.75,97.76
USXUSD,20260205,133500,97.76,97.78,97.76,97.78
USXUSD,20260205,133600,97.78,97.79,97.76,97.76
USXUSD,20260205,133700,97.78,97.79,97.78,97.78
USXUSD,20260205,133800,97.78,97.78,97.76,97.76
USXUSD,20260205,133900,97.76,97.77,97.76,97.77
USXUSD,20260205,134000,97.77,97.77,97.76,97.76
USXUSD,20260205,134100,97.76,97.76,97.75,97.75
USXUSD,20260205,134200,97.75,97.76,97.75,97.76
USXUSD,20260205,134300,97.76,97.76,97.76,97.76
USXUSD,20260205,134400,97.75,97.76,97.74,97.76
USXUSD,20260205,134500,97.76,97.77,97.76,97.76
USXUSD,20260205,134600,97.76,97.76,97.73,97.73
USXUSD,20260205,134700,97.73,97.73,97.70,97.70
USXUSD,20260205,134800,97.69,97.71,97.69,97.71
USXUSD,20260205,134900,97.72,97.72,97.71,97.72
USXUSD,20260205,135000,97.72,97.73,97.71,97.73
USXUSD,20260205,135100,97.72,97.74,97.72,97.73
USXUSD,20260205,135200,97.73,97.73,97.71,97.71
USXUSD,20260205,135300,97.71,97.71,97.69,97.71
USXUSD,20260205,135400,97.71,97.75,97.70,97.75
USXUSD,20260205,135500,97.75,97.76,97.74,97.76
USXUSD,20260205,135600,97.75,97.75,97.74,97.74
USXUSD,20260205,135700,97.74,97.74,97.73,97.73
USXUSD,20260205,135800,97.74,97.74,97.72,97.72
USXUSD,20260205,135900,97.72,97.72,97.70,97.70
USXUSD,20260205,140000,97.70,97.71,97.70,97.71
USXUSD,20260205,140100,97.71,97.72,97.69,97.72
USXUSD,20260205,140200,97.72,97.73,97.72,97.72
USXUSD,20260205,140300,97.71,97.71,97.69,97.71
USXUSD,20260205,140400,97.72,97.72,97.71,97.71
USXUSD,20260205,140500,97.72,97.72,97.72,97.72
USXUSD,20260205,140600,97.72,97.72,97.71,97.72
USXUSD,20260205,140700,97.72,97.73,97.71,97.73
USXUSD,20260205,140800,97.73,97.74,97.73,97.74
USXUSD,20260205,140900,97.74,97.75,97.73,97.73
USXUSD,20260205,141000,97.72,97.73,97.72,97.73
USXUSD,20260205,141100,97.73,97.73,97.72,97.72
USXUSD,20260205,141200,97.73,97.73,97.71,97.71
USXUSD,20260205,141300,97.72,97.72,97.71,97.72
USXUSD,20260205,141400,97.73,97.73,97.72,97.73
USXUSD,20260205,141500,97.73,97.74,97.73,97.74
USXUSD,20260205,141600,97.74,97.76,97.72,97.72
USXUSD,20260205,141700,97.72,97.72,97.70,97.70
USXUSD,20260205,141800,97.69,97.72,97.69,97.72
USXUSD,20260205,141900,97.72,97.72,97.71,97.72
USXUSD,20260205,142000,97.72,97.72,97.70,97.70
USXUSD,20260205,142100,97.71,97.73,97.71,97.72
USXUSD,20260205,142200,97.73,97.73,97.72,97.73
USXUSD,20260205,142300,97.73,97.73,97.71,97.71
USXUSD,20260205,142400,97.71,97.71,97.71,97.71
USXUSD,20260205,142500,97.71,97.71,97.70,97.70
USXUSD,20260205,142600,97.70,97.70,97.67,97.67
USXUSD,20260205,142700,97.67,97.68,97.67,97.68
USXUSD,20260205,142800,97.68,97.68,97.67,97.67
USXUSD,20260205,142900,97.67,97.68,97.67,97.68
USXUSD,20260205,143000,97.68,97.69,97.67,97.67
USXUSD,20260205,143100,97.66,97.66,97.63,97.63
USXUSD,20260205,143200,97.63,97.64,97.63,97.63
USXUSD,20260205,143300,97.63,97.64,97.62,97.64
USXUSD,20260205,143400,97.65,97.68,97.65,97.68
USXUSD,20260205,143500,97.67,97.68,97.66,97.66
USXUSD,20260205,143600,97.65,97.65,97.64,97.64
USXUSD,20260205,143700,97.63,97.63,97.59,97.59
USXUSD,20260205,143800,97.60,97.60,97.60,97.60
USXUSD,20260205,143900,97.60,97.61,97.59,97.60
USXUSD,20260205,144000,97.60,97.65,97.60,97.65
USXUSD,20260205,144100,97.65,97.66,97.64,97.64
USXUSD,20260205,144200,97.64,97.66,97.64,97.65
USXUSD,20260205,144300,97.65,97.65,97.63,97.64
USXUSD,20260205,144400,97.64,97.64,97.63,97.64
USXUSD,20260205,144500,97.64,97.65,97.64,97.65
USXUSD,20260205,144600,97.65,97.67,97.65,97.66
USXUSD,20260205,144700,97.65,97.65,97.64,97.65
USXUSD,20260205,144800,97.64,97.65,97.64,97.65
USXUSD,20260205,144900,97.65,97.65,97.65,97.65
USXUSD,20260205,145000,97.65,97.65,97.65,97.65
USXUSD,20260205,145100,97.65,97.66,97.62,97.62
USXUSD,20260205,145200,97.63,97.64,97.61,97.63
USXUSD,20260205,145300,97.62,97.63,97.61,97.61
USXUSD,20260205,145400,97.61,97.61,97.60,97.61
USXUSD,20260205,145500,97.62,97.62,97.58,97.58
USXUSD,20260205,145600,97.58,97.60,97.58,97.59
USXUSD,20260205,145700,97.58,97.60,97.58,97.59
USXUSD,20260205,145800,97.58,97.59,97.58,97.59
USXUSD,20260205,145900,97.59,97.60,97.59,97.60
USXUSD,20260205,150000,97.59,97.60,97.59,97.60
USXUSD,20260205,150100,97.62,97.64,97.62,97.64
USXUSD,20260205,150200,97.63,97.64,97.63,97.64
USXUSD,20260205,150300,97.64,97.67,97.61,97.63
USXUSD,20260205,150400,97.63,97.63,97.57,97.59
USXUSD,20260205,150500,97.59,97.63,97.57,97.63
USXUSD,20260205,150600,97.63,97.64,97.63,97.64
USXUSD,20260205,150700,97.63,97.63,97.61,97.62
USXUSD,20260205,150800,97.61,97.61,97.60,97.61
USXUSD,20260205,150900,97.61,97.65,97.61,97.64
USXUSD,20260205,151000,97.65,97.65,97.64,97.64
USXUSD,20260205,151100,97.64,97.64,97.62,97.62
USXUSD,20260205,151200,97.62,97.62,97.61,97.61
USXUSD,20260205,151300,97.61,97.61,97.59,97.61
USXUSD,20260205,151400,97.60,97.60,97.58,97.59
USXUSD,20260205,151500,97.59,97.59,97.57,97.57
USXUSD,20260205,151600,97.56,97.58,97.56,97.58
USXUSD,20260205,151700,97.58,97.58,97.58,97.58
USXUSD,20260205,151800,97.58,97.61,97.58,97.60
USXUSD,20260205,151900,97.60,97.63,97.60,97.63
USXUSD,20260205,152000,97.62,97.65,97.62,97.64
USXUSD,20260205,152100,97.63,97.64,97.62,97.62
USXUSD,20260205,152200,97.62,97.62,97.61,97.61
USXUSD,20260205,152300,97.62,97.63,97.62,97.63
USXUSD,20260205,152400,97.63,97.63,97.60,97.60
USXUSD,20260205,152500,97.60,97.61,97.58,97.58
USXUSD,20260205,152600,97.58,97.59,97.58,97.59
USXUSD,20260205,152700,97.59,97.62,97.59,97.62
USXUSD,20260205,152800,97.63,97.63,97.62,97.63
USXUSD,20260205,152900,97.63,97.64,97.62,97.64
USXUSD,20260205,153000,97.65,97.66,97.65,97.66
USXUSD,20260205,153100,97.67,97.67,97.65,97.65
USXUSD,20260205,153200,97.64,97.67,97.64,97.66
USXUSD,20260205,153300,97.66,97.67,97.64,97.65
USXUSD,20260205,153400,97.65,97.65,97.65,97.65
USXUSD,20260205,153500,97.65,97.65,97.63,97.63
USXUSD,20260205,153600,97.64,97.65,97.63,97.65
USXUSD,20260205,153700,97.64,97.64,97.63,97.63
USXUSD,20260205,153800,97.63,97.63,97.62,97.63
USXUSD,20260205,153900,97.62,97.62,97.62,97.62
USXUSD,20260205,154000,97.62,97.62,97.60,97.61
USXUSD,20260205,154100,97.62,97.62,97.61,97.62
USXUSD,20260205,154200,97.61,97.65,97.61,97.64
USXUSD,20260205,154300,97.65,97.65,97.65,97.65
USXUSD,20260205,154400,97.65,97.66,97.65,97.66
USXUSD,20260205,154500,97.66,97.68,97.66,97.67
USXUSD,20260205,154600,97.67,97.67,97.66,97.66
USXUSD,20260205,154700,97.65,97.66,97.65,97.65
USXUSD,20260205,154800,97.66,97.69,97.66,97.69
USXUSD,20260205,154900,97.69,97.71,97.69,97.71
USXUSD,20260205,155000,97.70,97.71,97.70,97.71
USXUSD,20260205,155100,97.71,97.71,97.70,97.70
USXUSD,20260205,155200,97.70,97.70,97.69,97.69
USXUSD,20260205,155300,97.69,97.69,97.68,97.69
USXUSD,20260205,155400,97.68,97.70,97.68,97.70
USXUSD,20260205,155500,97.70,97.70,97.69,97.69
USXUSD,20260205,155600,97.70,97.72,97.70,97.72
USXUSD,20260205,155700,97.72,97.72,97.70,97.70
USXUSD,20260205,155800,97.70,97.73,97.70,97.73
USXUSD,20260205,155900,97.73,97.76,97.73,97.76
USXUSD,20260205,160000,97.76,97.76,97.74,97.75
USXUSD,20260205,160100,97.74,97.74,97.64,97.65
USXUSD,20260205,160200,97.65,97.68,97.65,97.68
USXUSD,20260205,160300,97.69,97.70,97.68,97.68
USXUSD,20260205,160400,97.68,97.69,97.68,97.68
USXUSD,20260205,160500,97.69,97.69,97.66,97.68
USXUSD,20260205,160600,97.67,97.72,97.67,97.72
USXUSD,20260205,160700,97.72,97.73,97.71,97.72
USXUSD,20260205,160800,97.73,97.73,97.72,97.73
USXUSD,20260205,160900,97.72,97.72,97.69,97.69
USXUSD,20260205,161000,97.70,97.70,97.68,97.68
USXUSD,20260205,161100,97.67,97.68,97.67,97.68
USXUSD,20260205,161200,97.68,97.68,97.67,97.67
USXUSD,20260205,161300,97.67,97.68,97.67,97.68
USXUSD,20260205,161400,97.68,97.69,97.68,97.68
USXUSD,20260205,161500,97.68,97.68,97.67,97.68
USXUSD,20260205,161600,97.68,97.69,97.68,97.69
USXUSD,20260205,161700,97.69,97.69,97.67,97.67
USXUSD,20260205,161800,97.67,97.68,97.67,97.68
USXUSD,20260205,161900,97.68,97.68,97.67,97.67
USXUSD,20260205,162000,97.67,97.70,97.67,97.70
USXUSD,20260205,162100,97.70,97.72,97.70,97.70
USXUSD,20260205,162200,97.70,97.70,97.68,97.69
USXUSD,20260205,162300,97.70,97.71,97.70,97.71
USXUSD,20260205,162400,97.71,97.73,97.71,97.73
USXUSD,20260205,162500,97.74,97.75,97.73,97.74
USXUSD,20260205,162600,97.75,97.75,97.73,97.73
USXUSD,20260205,162700,97.74,97.75,97.73,97.75
USXUSD,20260205,162800,97.76,97.77,97.74,97.75
USXUSD,20260205,162900,97.75,97.79,97.74,97.79
USXUSD,20260205,163000,97.78,97.79,97.78,97.78
USXUSD,20260205,163100,97.78,97.78,97.77,97.78
USXUSD,20260205,163200,97.79,97.80,97.76,97.77
USXUSD,20260205,163300,97.77,97.78,97.75,97.76
USXUSD,20260205,163400,97.77,97.78,97.77,97.78
USXUSD,20260205,163500,97.78,97.79,97.77,97.79
USXUSD,20260205,163600,97.79,97.79,97.78,97.78
USXUSD,20260205,163700,97.78,97.80,97.78,97.80
USXUSD,20260205,163800,97.81,97.82,97.81,97.82
USXUSD,20260205,163900,97.82,97.82,97.81,97.82
USXUSD,20260205,164000,97.82,97.82,97.79,97.79
USXUSD,20260205,164100,97.79,97.80,97.78,97.79
USXUSD,20260205,164200,97.79,97.80,97.79,97.79
USXUSD,20260205,164300,97.79,97.79,97.79,97.79
USXUSD,20260205,164400,97.78,97.80,97.77,97.80
USXUSD,20260205,164500,97.79,97.80,97.78,97.80
USXUSD,20260205,164600,97.80,97.82,97.80,97.82
USXUSD,20260205,164700,97.83,97.84,97.83,97.83
USXUSD,20260205,164800,97.83,97.84,97.83,97.84
USXUSD,20260205,164900,97.85,97.85,97.82,97.82
USXUSD,20260205,165000,97.82,97.83,97.82,97.82
USXUSD,20260205,165100,97.81,97.82,97.80,97.82
USXUSD,20260205,165200,97.82,97.82,97.80,97.80
USXUSD,20260205,165300,97.80,97.80,97.79,97.79
USXUSD,20260205,165400,97.79,97.81,97.79,97.80
USXUSD,20260205,165500,97.79,97.81,97.79,97.81
USXUSD,20260205,165600,97.80,97.80,97.78,97.78
USXUSD,20260205,165700,97.79,97.79,97.78,97.78
USXUSD,20260205,165800,97.79,97.79,97.78,97.79
USXUSD,20260205,165900,97.80,97.80,97.79,97.79
USXUSD,20260205,170000,97.79,97.79,97.79,97.79
USXUSD,20260205,170100,97.80,97.81,97.80,97.81
USXUSD,20260205,170200,97.81,97.82,97.81,97.81
USXUSD,20260205,170300,97.81,97.81,97.80,97.80
USXUSD,20260205,170400,97.81,97.83,97.81,97.83
USXUSD,20260205,170500,97.84,97.84,97.84,97.84
USXUSD,20260205,170600,97.84,97.84,97.83,97.84
USXUSD,20260205,170700,97.83,97.83,97.82,97.82
USXUSD,20260205,170800,97.82,97.84,97.82,97.84
USXUSD,20260205,170900,97.85,97.85,97.83,97.83
USXUSD,20260205,171000,97.83,97.83,97.83,97.83
USXUSD,20260205,171100,97.82,97.83,97.81,97.83
USXUSD,20260205,171200,97.83,97.83,97.81,97.81
USXUSD,20260205,171300,97.81,97.84,97.81,97.84
USXUSD,20260205,171400,97.84,97.84,97.83,97.83
USXUSD,20260205,171500,97.83,97.83,97.83,97.83
USXUSD,20260205,171600,97.83,97.84,97.83,97.83
USXUSD,20260205,171700,97.82,97.83,97.82,97.83
USXUSD,20260205,171800,97.82,97.82,97.80,97.80
USXUSD,20260205,171900,97.80,97.80,97.79,97.80
USXUSD,20260205,172000,97.80,97.80,97.80,97.80
USXUSD,20260205,172100,97.80,97.80,97.80,97.80
USXUSD,20260205,172200,97.80,97.80,97.79,97.79
USXUSD,20260205,172300,97.80,97.81,97.80,97.81
USXUSD,20260205,172400,97.81,97.81,97.81,97.81
USXUSD,20260205,172500,97.81,97.81,97.80,97.81
USXUSD,20260205,172600,97.80,97.82,97.79,97.82
USXUSD,20260205,172700,97.81,97.83,97.81,97.83
USXUSD,20260205,172800,97.83,97.83,97.80,97.80
USXUSD,20260205,172900,97.81,97.82,97.81,97.82
USXUSD,20260205,173000,97.83,97.83,97.81,97.82
USXUSD,20260205,173100,97.81,97.82,97.80,97.80
USXUSD,20260205,173200,97.80,97.80,97.79,97.79
USXUSD,20260205,173300,97.79,97.79,97.79,97.79
USXUSD,20260205,173400,97.79,97.79,97.78,97.78
USXUSD,20260205,173500,97.78,97.79,97.78,97.78
USXUSD,20260205,173600,97.78,97.79,97.78,97.79
USXUSD,20260205,173700,97.78,97.80,97.78,97.80
USXUSD,20260205,173800,97.80,97.80,97.80,97.80
USXUSD,20260205,173900,97.80,97.80,97.78,97.78
USXUSD,20260205,174000,97.78,97.78,97.77,97.78
USXUSD,20260205,174100,97.78,97.78,97.77,97.77
USXUSD,20260205,174200,97.77,97.79,97.77,97.79
USXUSD,20260205,174300,97.79,97.79,97.77,97.77
USXUSD,20260205,174400,97.77,97.77,97.76,97.76
USXUSD,20260205,174500,97.76,97.76,97.76,97.76
USXUSD,20260205,174600,97.76,97.76,97.75,97.76
USXUSD,20260205,174700,97.76,97.76,97.76,97.76
USXUSD,20260205,174800,97.75,97.77,97.75,97.77
USXUSD,20260205,174900,97.77,97.77,97.76,97.76
USXUSD,20260205,175000,97.76,97.76,97.74,97.74
USXUSD,20260205,175100,97.74,97.74,97.73,97.74
USXUSD,20260205,175200,97.73,97.73,97.72,97.72
USXUSD,20260205,175300,97.71,97.71,97.70,97.71
USXUSD,20260205,175400,97.71,97.72,97.71,97.72
USXUSD,20260205,175500,97.71,97.72,97.71,97.72
USXUSD,20260205,175600,97.72,97.73,97.72,97.72
USXUSD,20260205,175700,97.72,97.72,97.71,97.71
USXUSD,20260205,175800,97.71,97.72,97.71,97.71
USXUSD,20260205,175900,97.71,97.72,97.71,97.72
USXUSD,20260205,180000,97.71,97.72,97.71,97.72
USXUSD,20260205,180100,97.72,97.73,97.72,97.73
USXUSD,20260205,180200,97.73,97.73,97.73,97.73
USXUSD,20260205,180300,97.73,97.73,97.73,97.73
USXUSD,20260205,180400,97.73,97.73,97.73,97.73
USXUSD,20260205,180500,97.74,97.75,97.73,97.73
USXUSD,20260205,180600,97.73,97.73,97.72,97.72
USXUSD,20260205,180700,97.72,97.72,97.72,97.72
USXUSD,20260205,180800,97.72,97.73,97.72,97.73
USXUSD,20260205,180900,97.72,97.74,97.72,97.74
USXUSD,20260205,181000,97.74,97.75,97.73,97.73
USXUSD,20260205,181100,97.73,97.73,97.73,97.73
USXUSD,20260205,181200,97.73,97.73,97.73,97.73
USXUSD,20260205,181300,97.74,97.74,97.74,97.74
USXUSD,20260205,181400,97.74,97.75,97.74,97.75
USXUSD,20260205,181500,97.74,97.76,97.74,97.75
USXUSD,20260205,181600,97.75,97.75,97.74,97.75
USXUSD,20260205,181700,97.74,97.75,97.74,97.75
USXUSD,20260205,181800,97.74,97.75,97.74,97.74
USXUSD,20260205,181900,97.74,97.75,97.74,97.74
USXUSD,20260205,182000,97.74,97.75,97.74,97.74
USXUSD,20260205,182100,97.75,97.75,97.74,97.75
USXUSD,20260205,182200,97.74,97.74,97.74,97.74
USXUSD,20260205,182300,97.74,97.74,97.73,97.73
USXUSD,20260205,182400,97.73,97.73,97.73,97.73
USXUSD,20260205,182500,97.73,97.73,97.73,97.73
USXUSD,20260205,182600,97.73,97.73,97.71,97.72
USXUSD,20260205,182700,97.72,97.72,97.72,97.72
USXUSD,20260205,182800,97.72,97.72,97.72,97.72
USXUSD,20260205,182900,97.71,97.71,97.71,97.71
USXUSD,20260205,183000,97.71,97.71,97.71,97.71
USXUSD,20260205,183100,97.70,97.71,97.70,97.71
USXUSD,20260205,183200,97.71,97.71,97.71,97.71
USXUSD,20260205,183300,97.71,97.71,97.70,97.70
USXUSD,20260205,183400,97.70,97.70,97.70,97.70
USXUSD,20260205,183500,97.70,97.71,97.70,97.71
USXUSD,20260205,183600,97.71,97.71,97.70,97.70
USXUSD,20260205,183700,97.70,97.72,97.70,97.71
USXUSD,20260205,183800,97.71,97.72,97.71,97.72
USXUSD,20260205,183900,97.72,97.72,97.70,97.70
USXUSD,20260205,184000,97.70,97.71,97.70,97.71
USXUSD,20260205,184100,97.71,97.71,97.70,97.70
USXUSD,20260205,184200,97.70,97.70,97.70,97.70
USXUSD,20260205,184300,97.70,97.71,97.70,97.71
USXUSD,20260205,184400,97.72,97.73,97.71,97.71
USXUSD,20260205,184500,97.71,97.71,97.70,97.70
USXUSD,20260205,184600,97.70,97.70,97.70,97.70
USXUSD,20260205,184700,97.71,97.71,97.70,97.71
USXUSD,20260205,184800,97.71,97.73,97.71,97.73
USXUSD,20260205,184900,97.73,97.73,97.72,97.72
USXUSD,20260205,185000,97.72,97.73,97.72,97.73
USXUSD,20260205,185100,97.73,97.73,97.73,97.73
USXUSD,20260205,185200,97.73,97.73,97.73,97.73
USXUSD,20260205,185300,97.74,97.75,97.73,97.73
USXUSD,20260205,185400,97.73,97.74,97.73,97.74
USXUSD,20260205,185500,97.74,97.74,97.74,97.74
USXUSD,20260205,185600,97.74,97.74,97.73,97.73
USXUSD,20260205,185700,97.73,97.73,97.73,97.73
USXUSD,20260205,185800,97.73,97.74,97.73,97.74
USXUSD,20260205,185900,97.74,97.74,97.73,97.73
USXUSD,20260205,190000,97.73,97.73,97.72,97.72
USXUSD,20260205,190100,97.72,97.72,97.71,97.71
USXUSD,20260205,190200,97.71,97.71,97.70,97.70
USXUSD,20260205,190300,97.70,97.70,97.70,97.70
USXUSD,20260205,190400,97.70,97.70,97.70,97.70
USXUSD,20260205,190500,97.70,97.70,97.70,97.70
USXUSD,20260205,190600,97.70,97.70,97.70,97.70
USXUSD,20260205,190700,97.71,97.71,97.71,97.71
USXUSD,20260205,190800,97.71,97.71,97.70,97.70
USXUSD,20260205,190900,97.70,97.70,97.70,97.70
USXUSD,20260205,191000,97.70,97.70,97.70,97.70
USXUSD,20260205,191100,97.70,97.71,97.70,97.71
USXUSD,20260205,191200,97.72,97.72,97.72,97.72
USXUSD,20260205,191300,97.72,97.72,97.71,97.71
USXUSD,20260205,191400,97.71,97.72,97.71,97.72
USXUSD,20260205,191500,97.72,97.72,97.72,97.72
USXUSD,20260205,191600,97.72,97.72,97.72,97.72
USXUSD,20260205,191700,97.72,97.72,97.72,97.72
USXUSD,20260205,191800,97.73,97.73,97.73,97.73
USXUSD,20260205,191900,97.73,97.73,97.72,97.72
USXUSD,20260205,192000,97.73,97.73,97.72,97.72
USXUSD,20260205,192100,97.72,97.73,97.72,97.73
USXUSD,20260205,192200,97.73,97.73,97.73,97.73
USXUSD,20260205,192300,97.73,97.74,97.73,97.74
USXUSD,20260205,192400,97.74,97.75,97.74,97.75
USXUSD,20260205,192500,97.75,97.75,97.74,97.75
USXUSD,20260205,192600,97.75,97.75,97.75,97.75
USXUSD,20260205,192700,97.75,97.75,97.75,97.75
USXUSD,20260205,192800,97.75,97.75,97.74,97.74
USXUSD,20260205,192900,97.74,97.74,97.74,97.74
USXUSD,20260205,193000,97.74,97.75,97.74,97.75
USXUSD,20260205,193100,97.75,97.76,97.75,97.76
USXUSD,20260205,193200,97.76,97.76,97.73,97.73
USXUSD,20260205,193300,97.73,97.73,97.73,97.73
USXUSD,20260205,193400,97.72,97.73,97.72,97.73
USXUSD,20260205,193500,97.73,97.73,97.72,97.72
USXUSD,20260205,193600,97.71,97.71,97.71,97.71
USXUSD,20260205,193700,97.71,97.72,97.71,97.72
USXUSD,20260205,193800,97.72,97.72,97.72,97.72
USXUSD,20260205,193900,97.72,97.73,97.72,97.73
USXUSD,20260205,194000,97.73,97.73,97.72,97.72
USXUSD,20260205,194100,97.73,97.73,97.73,97.73
USXUSD,20260205,194200,97.73,97.73,97.73,97.73
USXUSD,20260205,194300,97.73,97.73,97.73,97.73
USXUSD,20260205,194400,97.73,97.73,97.73,97.73
USXUSD,20260205,194500,97.73,97.73,97.73,97.73
USXUSD,20260205,194600,97.73,97.74,97.73,97.74
USXUSD,20260205,194700,97.74,97.75,97.74,97.75
USXUSD,20260205,194800,97.75,97.76,97.75,97.75
USXUSD,20260205,194900,97.75,97.76,97.75,97.76
USXUSD,20260205,195000,97.76,97.76,97.76,97.76
USXUSD,20260205,195100,97.76,97.76,97.76,97.76
USXUSD,20260205,195200,97.76,97.77,97.76,97.77
USXUSD,20260205,195300,97.77,97.77,97.77,97.77
USXUSD,20260205,195400,97.77,97.77,97.77,97.77
USXUSD,20260205,195500,97.77,97.78,97.77,97.78
USXUSD,20260205,195600,97.78,97.78,97.78,97.78
USXUSD,20260205,195700,97.78,97.79,97.77,97.77
USXUSD,20260205,195800,97.77,97.77,97.77,97.77
USXUSD,20260205,195900,97.77,97.78,97.77,97.78
USXUSD,20260205,200000,97.78,97.78,97.77,97.77
USXUSD,20260205,200100,97.77,97.77,97.77,97.77
USXUSD,20260205,200200,97.77,97.77,97.77,97.77
USXUSD,20260205,200300,97.77,97.78,97.77,97.78
USXUSD,20260205,200400,97.77,97.78,97.76,97.76
USXUSD,20260205,200500,97.76,97.77,97.75,97.75
USXUSD,20260205,200600,97.75,97.76,97.75,97.76
USXUSD,20260205,200700,97.76,97.76,97.75,97.75
USXUSD,20260205,200800,97.75,97.75,97.75,97.75
USXUSD,20260205,200900,97.75,97.76,97.75,97.75
USXUSD,20260205,201000,97.75,97.75,97.75,97.75
USXUSD,20260205,201100,97.75,97.75,97.75,97.75
USXUSD,20260205,201200,97.75,97.76,97.75,97.75
USXUSD,20260205,201300,97.75,97.76,97.75,97.76
USXUSD,20260205,201400,97.76,97.77,97.76,97.77
USXUSD,20260205,201500,97.77,97.77,97.76,97.76
USXUSD,20260205,201600,97.76,97.77,97.76,97.77
USXUSD,20260205,201700,97.77,97.77,97.77,97.77
USXUSD,20260205,201800,97.77,97.77,97.76,97.76
USXUSD,20260205,201900,97.76,97.76,97.75,97.75
USXUSD,20260205,202000,97.75,97.75,97.75,97.75
USXUSD,20260205,202100,97.75,97.75,97.75,97.75
USXUSD,20260205,202200,97.75,97.75,97.75,97.75
USXUSD,20260205,202300,97.75,97.76,97.75,97.76
USXUSD,20260205,202400,97.76,97.76,97.75,97.75
USXUSD,20260205,202500,97.75,97.75,97.75,97.75
USXUSD,20260205,202600,97.75,97.76,97.75,97.76
USXUSD,20260205,202700,97.76,97.76,97.76,97.76
USXUSD,20260205,202800,97.76,97.76,97.76,97.76
USXUSD,20260205,202900,97.76,97.76,97.75,97.75
USXUSD,20260205,203000,97.75,97.76,97.75,97.76
USXUSD,20260205,203100,97.76,97.76,97.75,97.75
USXUSD,20260205,203200,97.75,97.75,97.75,97.75
USXUSD,20260205,203300,97.75,97.75,97.75,97.75
USXUSD,20260205,203400,97.76,97.77,97.76,97.77
USXUSD,20260205,203500,97.77,97.77,97.76,97.76
USXUSD,20260205,203600,97.76,97.76,97.76,97.76
USXUSD,20260205,203700,97.76,97.77,97.76,97.77
USXUSD,20260205,203800,97.77,97.77,97.77,97.77
USXUSD,20260205,203900,97.77,97.77,97.76,97.76
USXUSD,20260205,204000,97.76,97.77,97.76,97.77
USXUSD,20260205,204100,97.77,97.77,97.77,97.77
USXUSD,20260205,204200,97.77,97.77,97.77,97.77
USXUSD,20260205,204300,97.77,97.77,97.76,97.77
USXUSD,20260205,204400,97.77,97.77,97.76,97.76
USXUSD,20260205,204500,97.76,97.77,97.76,97.77
USXUSD,20260205,204600,97.77,97.78,97.77,97.77
USXUSD,20260205,204700,97.77,97.77,97.76,97.76
USXUSD,20260205,204800,97.76,97.76,97.76,97.76
USXUSD,20260205,204900,97.76,97.76,97.76,97.76
USXUSD,20260205,205000,97.76,97.76,97.75,97.76
USXUSD,20260205,205100,97.76,97.76,97.76,97.76
USXUSD,20260205,205200,97.76,97.76,97.76,97.76
USXUSD,20260205,205300,97.76,97.76,97.76,97.76
USXUSD,20260205,205400,97.76,97.77,97.76,97.77
USXUSD,20260205,205500,97.77,97.77,97.76,97.77
USXUSD,20260205,205600,97.76,97.76,97.76,97.76
USXUSD,20260205,205700,97.76,97.76,97.76,97.76
USXUSD,20260205,205800,97.76,97.76,97.76,97.76
USXUSD,20260205,205900,97.76,97.76,97.76,97.76
USXUSD,20260205,210000,97.77,97.77,97.77,97.77
USXUSD,20260205,210100,97.77,97.79,97.77,97.79
USXUSD,20260205,210200,97.79,97.79,97.78,97.78
USXUSD,20260205,210300,97.78,97.78,97.77,97.77
USXUSD,20260205,210400,97.77,97.78,97.77,97.78
USXUSD,20260205,210500,97.78,97.78,97.78,97.78
USXUSD,20260205,210600,97.78,97.79,97.78,97.79
USXUSD,20260205,210700,97.79,97.79,97.79,97.79
USXUSD,20260205,210800,97.79,97.80,97.79,97.79
USXUSD,20260205,210900,97.79,97.79,97.79,97.79
USXUSD,20260205,211000,97.79,97.80,97.79,97.79
USXUSD,20260205,211100,97.79,97.79,97.78,97.79
USXUSD,20260205,211200,97.79,97.79,97.79,97.79
USXUSD,20260205,211300,97.79,97.79,97.79,97.79
USXUSD,20260205,211400,97.79,97.80,97.79,97.80
USXUSD,20260205,211500,97.80,97.80,97.80,97.80
USXUSD,20260205,211600,97.80,97.80,97.80,97.80
USXUSD,20260205,211700,97.80,97.80,97.80,97.80
USXUSD,20260205,211800,97.80,97.80,97.80,97.80
USXUSD,20260205,211900,97.80,97.80,97.80,97.80
USXUSD,20260205,212000,97.80,97.81,97.80,97.81
USXUSD,20260205,212100,97.81,97.81,97.80,97.80
USXUSD,20260205,212200,97.80,97.80,97.80,97.80
USXUSD,20260205,212300,97.80,97.80,97.79,97.79
USXUSD,20260205,212400,97.80,97.80,97.80,97.80
USXUSD,20260205,212500,97.80,97.80,97.80,97.80
USXUSD,20260205,212600,97.80,97.80,97.80,97.80
USXUSD,20260205,212700,97.80,97.80,97.80,97.80
USXUSD,20260205,212800,97.80,97.80,97.79,97.79
USXUSD,20260205,212900,97.79,97.79,97.79,97.79
USXUSD,20260205,213000,97.79,97.79,97.79,97.79
USXUSD,20260205,213100,97.79,97.80,97.79,97.80
USXUSD,20260205,213200,97.80,97.80,97.80,97.80
USXUSD,20260205,213300,97.80,97.81,97.80,97.81
USXUSD,20260205,213400,97.81,97.81,97.81,97.81
USXUSD,20260205,213500,97.82,97.82,97.82,97.82
USXUSD,20260205,213600,97.81,97.82,97.81,97.82
USXUSD,20260205,213700,97.82,97.82,97.82,97.82
USXUSD,20260205,213800,97.82,97.82,97.82,97.82
USXUSD,20260205,213900,97.83,97.83,97.83,97.83
USXUSD,20260205,214000,97.83,97.83,97.83,97.83
USXUSD,20260205,214100,97.83,97.83,97.83,97.83
USXUSD,20260205,214200,97.83,97.83,97.83,97.83
USXUSD,20260205,214300,97.83,97.84,97.83,97.84
USXUSD,20260205,214400,97.84,97.85,97.84,97.85
USXUSD,20260205,214500,97.85,97.86,97.85,97.86
USXUSD,20260205,214600,97.86,97.86,97.85,97.85
USXUSD,20260205,214700,97.85,97.85,97.85,97.85
USXUSD,20260205,214800,97.85,97.86,97.85,97.86
USXUSD,20260205,214900,97.86,97.86,97.86,97.86
USXUSD,20260205,215000,97.86,97.86,97.86,97.86
USXUSD,20260205,215100,97.86,97.87,97.86,97.87
USXUSD,20260205,215200,97.87,97.87,97.86,97.86
USXUSD,20260205,215300,97.86,97.87,97.86,97.87
USXUSD,20260205,215400,97.87,97.87,97.87,97.87
USXUSD,20260205,215500,97.87,97.87,97.87,97.87
USXUSD,20260205,215600,97.87,97.88,97.87,97.87
USXUSD,20260205,215700,97.87,97.88,97.87,97.88
USXUSD,20260205,215800,97.88,97.88,97.88,97.88
USXUSD,20260205,215900,97.88,97.88,97.88,97.88
USXUSD,20260205,220000,97.88,97.88,97.88,97.88
USXUSD,20260205,220100,97.88,97.88,97.88,97.88
USXUSD,20260205,220200,97.88,97.88,97.88,97.88
USXUSD,20260205,220300,97.88,97.90,97.88,97.90
USXUSD,20260205,220400,97.90,97.90,97.89,97.89
USXUSD,20260205,220500,97.89,97.89,97.88,97.88
USXUSD,20260205,220600,97.88,97.89,97.88,97.89
USXUSD,20260205,220700,97.89,97.90,97.89,97.90
USXUSD,20260205,220800,97.90,97.90,97.90,97.90
USXUSD,20260205,220900,97.90,97.91,97.90,97.91
USXUSD,20260205,221000,97.91,97.91,97.91,97.91
USXUSD,20260205,221100,97.91,97.91,97.91,97.91
USXUSD,20260205,221200,97.91,97.91,97.91,97.91
USXUSD,20260205,221300,97.91,97.91,97.90,97.90
USXUSD,20260205,221400,97.90,97.91,97.90,97.90
USXUSD,20260205,221500,97.90,97.90,97.90,97.90
USXUSD,20260205,221600,97.90,97.90,97.90,97.90
USXUSD,20260205,221700,97.90,97.90,97.89,97.89
USXUSD,20260205,221800,97.89,97.90,97.89,97.90
USXUSD,20260205,221900,97.90,97.90,97.90,97.90
USXUSD,20260205,222000,97.90,97.90,97.90,97.90
USXUSD,20260205,222100,97.90,97.91,97.90,97.91
USXUSD,20260205,222200,97.91,97.91,97.91,97.91
USXUSD,20260205,222300,97.91,97.91,97.91,97.91
USXUSD,20260205,222400,97.91,97.91,97.91,97.91
USXUSD,20260205,222500,97.90,97.90,97.90,97.90
USXUSD,20260205,222600,97.90,97.90,97.90,97.90
USXUSD,20260205,222700,97.90,97.90,97.90,97.90
USXUSD,20260205,222800,97.90,97.90,97.90,97.90
USXUSD,20260205,222900,97.90,97.90,97.90,97.90
USXUSD,20260205,223000,97.90,97.90,97.90,97.90
USXUSD,20260205,223100,97.89,97.89,97.89,97.89
USXUSD,20260205,223200,97.89,97.89,97.87,97.87
USXUSD,20260205,223300,97.87,97.89,97.87,97.89
USXUSD,20260205,223400,97.90,97.91,97.90,97.91
USXUSD,20260205,223500,97.91,97.91,97.91,97.91
USXUSD,20260205,223600,97.91,97.91,97.91,97.91
USXUSD,20260205,223700,97.91,97.92,97.91,97.92
USXUSD,20260205,223800,97.92,97.92,97.92,97.92
USXUSD,20260205,223900,97.92,97.92,97.92,97.92
USXUSD,20260205,224000,97.92,97.92,97.92,97.92
USXUSD,20260205,224100,97.93,97.93,97.92,97.92
USXUSD,20260205,224200,97.92,97.92,97.92,97.92
USXUSD,20260205,224300,97.92,97.92,97.91,97.92
USXUSD,20260205,224400,97.92,97.92,97.92,97.92
USXUSD,20260205,224500,97.92,97.93,97.92,97.93
USXUSD,20260205,224600,97.93,97.93,97.93,97.93
USXUSD,20260205,224700,97.93,97.93,97.93,97.93
USXUSD,20260205,224800,97.93,97.93,97.93,97.93
USXUSD,20260205,224900,97.93,97.93,97.92,97.92
USXUSD,20260205,225000,97.92,97.92,97.92,97.92
USXUSD,20260205,225100,97.92,97.92,97.92,97.92
USXUSD,20260205,225200,97.92,97.92,97.92,97.92
USXUSD,20260205,225300,97.92,97.92,97.92,97.92
USXUSD,20260205,225400,97.92,97.92,97.92,97.92
USXUSD,20260205,225500,97.92,97.93,97.92,97.93
USXUSD,20260205,225600,97.93,97.93,97.93,97.93
USXUSD,20260205,225700,97.93,97.93,97.92,97.92
USXUSD,20260205,225800,97.92,97.92,97.91,97.91
USXUSD,20260205,225900,97.91,97.91,97.91,97.91
USXUSD,20260205,230000,97.90,97.91,97.90,97.91
USXUSD,20260205,230100,97.91,97.91,97.91,97.91
USXUSD,20260205,230200,97.91,97.91,97.91,97.91
USXUSD,20260205,230300,97.91,97.91,97.91,97.91
USXUSD,20260205,230400,97.91,97.91,97.91,97.91
USXUSD,20260205,230500,97.91,97.91,97.91,97.91
USXUSD,20260205,230600,97.90,97.90,97.89,97.89
USXUSD,20260205,230700,97.89,97.89,97.88,97.89
USXUSD,20260205,230800,97.89,97.89,97.88,97.89
USXUSD,20260205,230900,97.89,97.89,97.89,97.89
USXUSD,20260205,231000,97.89,97.89,97.89,97.89
USXUSD,20260205,231100,97.89,97.89,97.88,97.88
USXUSD,20260205,231200,97.89,97.89,97.89,97.89
USXUSD,20260205,231300,97.89,97.89,97.89,97.89
USXUSD,20260205,231400,97.89,97.89,97.89,97.89
USXUSD,20260205,231500,97.89,97.89,97.89,97.89
USXUSD,20260205,231600,97.89,97.89,97.89,97.89
USXUSD,20260205,231700,97.89,97.89,97.89,97.89
USXUSD,20260205,231800,97.89,97.89,97.89,97.89
USXUSD,20260205,231900,97.89,97.90,97.89,97.90
USXUSD,20260205,232000,97.89,97.89,97.89,97.89
USXUSD,20260205,232100,97.89,97.89,97.89,97.89
USXUSD,20260205,232200,97.89,97.89,97.89,97.89
USXUSD,20260205,232300,97.89,97.89,97.89,97.89
USXUSD,20260205,232400,97.89,97.89,97.89,97.89
USXUSD,20260205,232500,97.89,97.89,97.89,97.89
USXUSD,20260205,232600,97.89,97.89,97.89,97.89
USXUSD,20260205,232700,97.89,97.89,97.89,97.89
USXUSD,20260205,232800,97.89,97.89,97.89,97.89
USXUSD,20260205,232900,97.89,97.89,97.89,97.89
USXUSD,20260205,233000,97.89,97.89,97.89,97.89
USXUSD,20260205,233100,97.89,97.89,97.89,97.89
USXUSD,20260205,233200,97.89,97.89,97.89,97.89
USXUSD,20260205,233300,97.89,97.89,97.89,97.89
USXUSD,20260205,233400,97.89,97.90,97.89,97.89
USXUSD,20260205,233500,97.89,97.89,97.89,97.89
USXUSD,20260205,233600,97.89,97.89,97.89,97.89
USXUSD,20260205,233700,97.89,97.89,97.89,97.89
USXUSD,20260205,233800,97.89,97.89,97.89,97.89
USXUSD,20260205,233900,97.89,97.89,97.89,97.89
USXUSD,20260205,234000,97.89,97.89,97.89,97.89
USXUSD,20260205,234100,97.89,97.89,97.89,97.89
USXUSD,20260205,234200,97.89,97.89,97.89,97.89
USXUSD,20260205,234300,97.89,97.89,97.88,97.88
USXUSD,20260205,234400,97.89,97.89,97.88,97.89
USXUSD,20260205,234500,97.89,97.89,97.88,97.88
USXUSD,20260205,234600,97.88,97.88,97.88,97.88
USXUSD,20260205,234700,97.88,97.88,97.88,97.88
USXUSD,20260205,234800,97.88,97.88,97.88,97.88
USXUSD,20260205,234900,97.88,97.88,97.88,97.88
USXUSD,20260205,235000,97.88,97.88,97.88,97.88
USXUSD,20260205,235100,97.88,97.88,97.88,97.88
USXUSD,20260205,235200,97.88,97.88,97.88,97.88
USXUSD,20260205,235300,97.88,97.88,97.88,97.88
USXUSD,20260205,235400,97.88,97.88,97.88,97.88
USXUSD,20260205,235500,97.88,97.88,97.88,97.88
USXUSD,20260205,235600,97.88,97.88,97.88,97.88
USXUSD,20260205,235700,97.89,97.89,97.88,97.88
USXUSD,20260205,235800,97.88,97.89,97.88,97.89
USXUSD,20260205,235900,97.89,97.89,97.89,97.89
USXUSD,20260206,000000,97.89,97.89,97.89,97.89
