<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260206,000100,1.1780,1.1780,1.1778,1.1778
EURUSD,20260206,000200,1.1777,1.1777,1.1776,1.1777
EURUSD,20260206,000300,1.1776,1.1776,1.1775,1.1776
EURUSD,20260206,000400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,000500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260206,000600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,000700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260206,000800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,000900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,001000,1.1777,1.1778,1.1777,1.1778
EURUSD,20260206,001100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,001200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,001300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,001400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,001500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,001600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,001700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,001800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,001900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,002000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,002100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,002200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,002300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,002400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,002500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,002600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,002700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,002800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,002900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,003000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,003100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260206,003200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,003300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,003400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,003500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,003600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,003700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,003800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,003900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,004000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,004100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,004200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,004300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,004400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260206,004500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,004600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,004700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,004800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,004900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,005000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,005100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,005200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,005300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,005400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,005500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,005600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,005700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260206,005800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,005900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,010000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,010100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,010200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,010300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,010400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,010500,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,010600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,010700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,010800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,010900,1.1775,1.1776,1.1775,1.1775
EURUSD,20260206,011000,1.1775,1.1776,1.1775,1.1775
EURUSD,20260206,011100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,011200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,011300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,011400,1.1775,1.1775,1.1774,1.1775
EURUSD,20260206,011500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260206,011600,1.1773,1.1773,1.1770,1.1770
EURUSD,20260206,011700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260206,011800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260206,011900,1.1768,1.1768,1.1766,1.1766
EURUSD,20260206,012000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260206,012100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260206,012200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260206,012300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260206,012400,1.1768,1.1771,1.1768,1.1770
EURUSD,20260206,012500,1.1770,1.1773,1.1770,1.1773
EURUSD,20260206,012600,1.1773,1.1773,1.1771,1.1771
EURUSD,20260206,012700,1.1771,1.1772,1.1771,1.1772
EURUSD,20260206,012800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260206,012900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260206,013000,1.1772,1.1772,1.1771,1.1772
EURUSD,20260206,013100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260206,013200,1.1773,1.1773,1.1772,1.1772
EURUSD,20260206,013300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260206,013400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260206,013500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260206,013600,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,013700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,013800,1.1775,1.1775,1.1773,1.1773
EURUSD,20260206,013900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260206,014000,1.1774,1.1775,1.1774,1.1775
EURUSD,20260206,014100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,014200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260206,014300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,014400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260206,014500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,014600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260206,014700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,014800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,014900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260206,015000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,015100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,015200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,015300,1.1777,1.1777,1.1776,1.1777
EURUSD,20260206,015400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260206,015500,1.1777,1.1777,1.1776,1.1776
EURUSD,20260206,015600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260206,015700,1.1777,1.1779,1.1777,1.1779
EURUSD,20260206,015800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260206,015900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260206,020000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260206,020100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260206,020200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260206,020300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260206,020400,1.1779,1.1780,1.1779,1.1779
EURUSD,20260206,020500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260206,020600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260206,020700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,020800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260206,020900,1.1781,1.1782,1.1781,1.1782
EURUSD,20260206,021000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260206,021100,1.1782,1.1782,1.1780,1.1781
EURUSD,20260206,021200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260206,021300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260206,021400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260206,021500,1.1781,1.1783,1.1781,1.1783
EURUSD,20260206,021600,1.1782,1.1782,1.1781,1.1782
EURUSD,20260206,021700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260206,021800,1.1781,1.1781,1.1779,1.1779
EURUSD,20260206,021900,1.1779,1.1779,1.1778,1.1778
EURUSD,20260206,022000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,022100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,022200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260206,022300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260206,022400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260206,022500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260206,022600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260206,022700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260206,022800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,022900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260206,023000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260206,023100,1.1779,1.1779,1.1778,1.1779
EURUSD,20260206,023200,1.1780,1.1780,1.1779,1.1780
EURUSD,20260206,023300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260206,023400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,023500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,023600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,023700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260206,023800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260206,023900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260206,024000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260206,024100,1.1782,1.1783,1.1782,1.1783
EURUSD,20260206,024200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260206,024300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260206,024400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260206,024500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260206,024600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260206,024700,1.1782,1.1784,1.1782,1.1784
EURUSD,20260206,024800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260206,024900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260206,025000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260206,025100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,025200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,025300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260206,025400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,025500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,025600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260206,025700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260206,025800,1.1783,1.1783,1.1782,1.1782
EURUSD,20260206,025900,1.1781,1.1782,1.1781,1.1782
EURUSD,20260206,030000,1.1782,1.1784,1.1782,1.1784
EURUSD,20260206,030100,1.1783,1.1785,1.1783,1.1785
EURUSD,20260206,030200,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,030300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,030400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,030500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,030600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,030700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,030800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,030900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260206,031000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260206,031100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,031200,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,031300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,031400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,031500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,031600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260206,031700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260206,031800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260206,031900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032000,1.1786,1.1787,1.1786,1.1786
EURUSD,20260206,032100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,032400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,032800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,032900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,033000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,033100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,033200,1.1789,1.1789,1.1787,1.1787
EURUSD,20260206,033300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,033400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,033500,1.1787,1.1789,1.1787,1.1789
EURUSD,20260206,033600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,033700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,033800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,033900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,034000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,034100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,034200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,034300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,034400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,034500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,034600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,034700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,034800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260206,034900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,035000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,035100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,035200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,035300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,035400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,035500,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,035600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,035700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,035800,1.1787,1.1787,1.1786,1.1787
EURUSD,20260206,035900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,040000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,040100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,040200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,040300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,040400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,040500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,040600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,040700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,040800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,040900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,041000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,041100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,041200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,041900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,042000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,042100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,042200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,042300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,042400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,042500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,042600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,042700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260206,042800,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,042900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,043000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,043100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,043200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,043300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,043400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,043500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,043600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,043700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,043800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,043900,1.1785,1.1786,1.1785,1.1786
EURUSD,20260206,044000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260206,044100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,044200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,044300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,044400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,044500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260206,044600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,044700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,044800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,044900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,045000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,045100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,045200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,045300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,045400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,045500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,045600,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,045700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,045800,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,045900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,050000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,050100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,050200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,050800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,050900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,051000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,051100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,051200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,051300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,051400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,051500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,051600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,051700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,051800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,051900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,052000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,052100,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,052200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,052300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,052400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,052500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,052600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,052700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,052800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,052900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,053000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,053100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,053200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,053300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,053400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,053500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,053600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,053700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,053800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,053900,1.1789,1.1792,1.1789,1.1792
EURUSD,20260206,054000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,054100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,054200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,054300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,054400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,054500,1.1794,1.1794,1.1793,1.1794
EURUSD,20260206,054600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,054700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,054800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,054900,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,055000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,055100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,055200,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,055300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,055400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,055500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,055600,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,055700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,055800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,055900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,060000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,060100,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,060200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,060300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,060400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,060500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,060600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,060700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,060800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,060900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,061000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,061100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,061200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,061300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,061400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260206,061500,1.1797,1.1797,1.1796,1.1797
EURUSD,20260206,061600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,061700,1.1797,1.1799,1.1797,1.1799
EURUSD,20260206,061800,1.1800,1.1800,1.1798,1.1798
EURUSD,20260206,061900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,062000,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,062100,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,062200,1.1797,1.1798,1.1797,1.1797
EURUSD,20260206,062300,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,062400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,062500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,062600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,062700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,062800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,062900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,063000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,063100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,063200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,063300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,063400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,063500,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,063600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,063700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,063800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,063900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,064000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,064100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,064200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,064300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,064400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,064500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,064600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,064700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,064800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,064900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,065000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,065100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,065200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,065300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,065400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,065500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,065600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,065700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,065800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,065900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,070000,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,070100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,070200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,070300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,070400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,070500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,070600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,070700,1.1794,1.1794,1.1793,1.1794
EURUSD,20260206,070800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,070900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,071000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,071100,1.1793,1.1796,1.1793,1.1796
EURUSD,20260206,071200,1.1797,1.1799,1.1797,1.1799
EURUSD,20260206,071300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260206,071400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,071500,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,071600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,071700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,071800,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,071900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,072000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260206,072100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,072200,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,072300,1.1797,1.1797,1.1796,1.1797
EURUSD,20260206,072400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,072500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,072600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,072700,1.1798,1.1799,1.1798,1.1798
EURUSD,20260206,072800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,072900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,073000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,073100,1.1797,1.1799,1.1797,1.1799
EURUSD,20260206,073200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260206,073300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260206,073400,1.1799,1.1800,1.1799,1.1800
EURUSD,20260206,073500,1.1799,1.1800,1.1799,1.1799
EURUSD,20260206,073600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,073700,1.1797,1.1798,1.1797,1.1797
EURUSD,20260206,073800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,073900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,074000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,074100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,074200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,074300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,074400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260206,074500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,074600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,074700,1.1798,1.1799,1.1798,1.1799
EURUSD,20260206,074800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260206,074900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260206,075000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260206,075100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,075200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,075300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,075400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,075500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,075600,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,075700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260206,075800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,075900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,080000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,080100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,080200,1.1795,1.1795,1.1794,1.1795
EURUSD,20260206,080300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,080400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,080500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,080600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,080700,1.1793,1.1795,1.1793,1.1795
EURUSD,20260206,080800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,080900,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,081000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,081100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,081200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,081300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,081400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,081500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,081600,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,081700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,081800,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,081900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,082000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,082100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,082200,1.1791,1.1792,1.1791,1.1791
EURUSD,20260206,082300,1.1791,1.1791,1.1790,1.1791
EURUSD,20260206,082400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,082500,1.1790,1.1791,1.1790,1.1791
EURUSD,20260206,082600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,082700,1.1793,1.1793,1.1792,1.1793
EURUSD,20260206,082800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,082900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,083000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,083100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,083200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,083300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,083400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,083500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,083600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,083700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,083800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,083900,1.1794,1.1794,1.1791,1.1792
EURUSD,20260206,084000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,084100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,084200,1.1791,1.1791,1.1790,1.1791
EURUSD,20260206,084300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,084400,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,084500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,084600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,084700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,084800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,084900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,085000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,085100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,085200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,085300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,085400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,085500,1.1788,1.1789,1.1788,1.1788
EURUSD,20260206,085600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,085700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,085800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,085900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,090000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,090100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,090200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,090300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,090400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,090500,1.1789,1.1789,1.1787,1.1788
EURUSD,20260206,090600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,090700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,090800,1.1789,1.1789,1.1787,1.1788
EURUSD,20260206,090900,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,091000,1.1787,1.1788,1.1787,1.1787
EURUSD,20260206,091100,1.1787,1.1787,1.1785,1.1785
EURUSD,20260206,091200,1.1787,1.1788,1.1787,1.1787
EURUSD,20260206,091300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,091400,1.1788,1.1790,1.1788,1.1789
EURUSD,20260206,091500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,091600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,091700,1.1788,1.1790,1.1787,1.1790
EURUSD,20260206,091800,1.1791,1.1792,1.1790,1.1790
EURUSD,20260206,091900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,092000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,092100,1.1789,1.1792,1.1789,1.1792
EURUSD,20260206,092200,1.1791,1.1791,1.1789,1.1789
EURUSD,20260206,092300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,092400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,092500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,092600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,092700,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,092800,1.1787,1.1787,1.1786,1.1786
EURUSD,20260206,092900,1.1786,1.1787,1.1786,1.1786
EURUSD,20260206,093000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,093100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,093200,1.1786,1.1787,1.1786,1.1787
EURUSD,20260206,093300,1.1788,1.1790,1.1788,1.1790
EURUSD,20260206,093400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,093500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,093600,1.1789,1.1791,1.1789,1.1791
EURUSD,20260206,093700,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,093800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,093900,1.1790,1.1792,1.1790,1.1791
EURUSD,20260206,094000,1.1792,1.1792,1.1789,1.1789
EURUSD,20260206,094100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,094200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,094300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,094400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,094500,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,094600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,094700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,094800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,094900,1.1789,1.1789,1.1787,1.1787
EURUSD,20260206,095000,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,095100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,095200,1.1788,1.1788,1.1787,1.1788
EURUSD,20260206,095300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,095400,1.1788,1.1790,1.1788,1.1790
EURUSD,20260206,095500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,095600,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,095700,1.1790,1.1792,1.1790,1.1792
EURUSD,20260206,095800,1.1792,1.1792,1.1791,1.1792
EURUSD,20260206,095900,1.1793,1.1794,1.1793,1.1793
EURUSD,20260206,100000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,100100,1.1791,1.1792,1.1791,1.1791
EURUSD,20260206,100200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260206,100300,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,100400,1.1792,1.1792,1.1790,1.1790
EURUSD,20260206,100500,1.1789,1.1792,1.1789,1.1792
EURUSD,20260206,100600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,100700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,100800,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,100900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,101000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,101100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,101200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,101300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,101400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,101500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,101600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,101700,1.1791,1.1793,1.1791,1.1793
EURUSD,20260206,101800,1.1793,1.1794,1.1792,1.1792
EURUSD,20260206,101900,1.1791,1.1791,1.1789,1.1790
EURUSD,20260206,102000,1.1789,1.1791,1.1789,1.1791
EURUSD,20260206,102100,1.1791,1.1793,1.1791,1.1793
EURUSD,20260206,102200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,102300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,102400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,102500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,102600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,102700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,102800,1.1792,1.1792,1.1791,1.1792
EURUSD,20260206,102900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,103000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,103100,1.1793,1.1795,1.1793,1.1795
EURUSD,20260206,103200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,103300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,103400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,103500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,103600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,103700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,103800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,103900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,104000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,104100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,104200,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,104300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,104400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,104500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,104600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,104700,1.1794,1.1796,1.1794,1.1796
EURUSD,20260206,104800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,104900,1.1795,1.1796,1.1795,1.1795
EURUSD,20260206,105000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,105100,1.1795,1.1795,1.1794,1.1795
EURUSD,20260206,105200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,105300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,105400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,105500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,105600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,105700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,105800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,105900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,110000,1.1791,1.1792,1.1791,1.1791
EURUSD,20260206,110100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,110200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,110300,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,110400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,110500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,110600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260206,110700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,110800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,110900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,111000,1.1796,1.1796,1.1795,1.1796
EURUSD,20260206,111100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,111200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260206,111300,1.1797,1.1797,1.1796,1.1797
EURUSD,20260206,111400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,111500,1.1797,1.1798,1.1797,1.1797
EURUSD,20260206,111600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,111700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260206,111800,1.1797,1.1798,1.1797,1.1798
EURUSD,20260206,111900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260206,112000,1.1795,1.1796,1.1795,1.1795
EURUSD,20260206,112100,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,112200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,112300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260206,112400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260206,112500,1.1794,1.1794,1.1793,1.1794
EURUSD,20260206,112600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,112700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,112800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,112900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,113000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,113100,1.1790,1.1791,1.1789,1.1791
EURUSD,20260206,113200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,113300,1.1792,1.1792,1.1791,1.1792
EURUSD,20260206,113400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,113500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,113600,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,113700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,113800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,113900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,114000,1.1793,1.1794,1.1793,1.1793
EURUSD,20260206,114100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,114200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,114300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,114400,1.1793,1.1794,1.1793,1.1793
EURUSD,20260206,114500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,114600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,114700,1.1791,1.1792,1.1791,1.1791
EURUSD,20260206,114800,1.1791,1.1792,1.1791,1.1792
EURUSD,20260206,114900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,115000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,115100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,115200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,115300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,115400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,115500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,115600,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,115700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260206,115800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,115900,1.1792,1.1792,1.1791,1.1791
EURUSD,20260206,120000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,120100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,120200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260206,120300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,120400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,120500,1.1789,1.1789,1.1787,1.1788
EURUSD,20260206,120600,1.1787,1.1787,1.1786,1.1787
EURUSD,20260206,120700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,120800,1.1787,1.1788,1.1787,1.1787
EURUSD,20260206,120900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,121000,1.1788,1.1789,1.1788,1.1788
EURUSD,20260206,121100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,121200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,121300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,121400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,121500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,121600,1.1788,1.1788,1.1786,1.1786
EURUSD,20260206,121700,1.1786,1.1786,1.1785,1.1786
EURUSD,20260206,121800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260206,121900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,122000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260206,122100,1.1785,1.1787,1.1785,1.1787
EURUSD,20260206,122200,1.1787,1.1787,1.1786,1.1787
EURUSD,20260206,122300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,122400,1.1789,1.1791,1.1789,1.1791
EURUSD,20260206,122500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,122600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,122700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,122800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,122900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260206,123000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,123100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,123200,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,123300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,123400,1.1791,1.1791,1.1789,1.1789
EURUSD,20260206,123500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,123600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,123700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,123800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,123900,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,124000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,124100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,124200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,124300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,124400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260206,124500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,124600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,124700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260206,124800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,124900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,125000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,125100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,125200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,125300,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,125400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,125500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,125600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,125700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,125800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,125900,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,130000,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,130100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,130200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,130300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,130400,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,130500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,130600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,130700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,130800,1.1789,1.1791,1.1789,1.1791
EURUSD,20260206,130900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,131000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,131100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,131200,1.1790,1.1790,1.1788,1.1788
EURUSD,20260206,131300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,131400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260206,131500,1.1787,1.1789,1.1787,1.1789
EURUSD,20260206,131600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,131700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,131800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,131900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,132000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,132100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,132200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,132300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,132400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,132500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,132600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,132700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,132800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,132900,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,133000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,133100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,133200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,133300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,133400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,133500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260206,133600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,133700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,133800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,133900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,134000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,134100,1.1789,1.1789,1.1787,1.1789
EURUSD,20260206,134200,1.1789,1.1789,1.1788,1.1788
EURUSD,20260206,134300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,134400,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,134500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,134600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260206,134700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,134800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,134900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,135000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,135100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260206,135200,1.1790,1.1790,1.1789,1.1789
EURUSD,20260206,135300,1.1789,1.1789,1.1788,1.1789
EURUSD,20260206,135400,1.1789,1.1789,1.1789,1.1789
EURUSD,20260206,135500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260206,135600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,135700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,135800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,135900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260206,140000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260206,140100,1.1791,1.1793,1.1791,1.1793
EURUSD,20260206,140200,1.1794,1.1796,1.1794,1.1796
EURUSD,20260206,140300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260206,140400,1.1794,1.1795,1.1794,1.1794
EURUSD,20260206,140500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,140600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,140700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,140800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,140900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260206,141000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,141100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,141200,1.1793,1.1793,1.1791,1.1792
EURUSD,20260206,141300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,141400,1.1793,1.1793,1.1792,1.1793
EURUSD,20260206,141500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260206,141600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260206,141700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,141800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,141900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,142000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260206,142100,1.1794,1.1794,1.1793,1.1793
EURUSD,20260206,142200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260206,142300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260206,142400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260206,142500,1.1795,1.1798,1.1795,1.1798
EURUSD,20260206,142600,1.1798,1.1800,1.1798,1.1799
EURUSD,20260206,142700,1.1800,1.1800,1.1798,1.1798
EURUSD,20260206,142800,1.1798,1.1799,1.1798,1.1799
EURUSD,20260206,142900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260206,143000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260206,143100,1.1800,1.1801,1.1800,1.1800
EURUSD,20260206,143200,1.1800,1.1801,1.1800,1.1801
EURUSD,20260206,143300,1.1801,1.1801,1.1800,1.1800
EURUSD,20260206,143400,1.1800,1.1801,1.1800,1.1801
EURUSD,20260206,143500,1.1802,1.1803,1.1802,1.1803
EURUSD,20260206,143600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260206,143700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260206,143800,1.1804,1.1804,1.1802,1.1802
EURUSD,20260206,143900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260206,144000,1.1804,1.1804,1.1802,1.1802
EURUSD,20260206,144100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260206,144200,1.1803,1.1803,1.1802,1.1802
EURUSD,20260206,144300,1.1801,1.1803,1.1801,1.1802
EURUSD,20260206,144400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260206,144500,1.1803,1.1803,1.1802,1.1802
EURUSD,20260206,144600,1.1802,1.1802,1.1801,1.1802
EURUSD,20260206,144700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260206,144800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260206,144900,1.1803,1.1804,1.1803,1.1804
EURUSD,20260206,145000,1.1804,1.1805,1.1804,1.1804
EURUSD,20260206,145100,1.1804,1.1805,1.1804,1.1805
EURUSD,20260206,145200,1.1805,1.1806,1.1805,1.1806
EURUSD,20260206,145300,1.1806,1.1807,1.1806,1.1807
EURUSD,20260206,145400,1.1807,1.1807,1.1806,1.1806
EURUSD,20260206,145500,1.1805,1.1806,1.1804,1.1806
EURUSD,20260206,145600,1.1806,1.1806,1.1806,1.1806
EURUSD,20260206,145700,1.1806,1.1806,1.1806,1.1806
EURUSD,20260206,145800,1.1806,1.1807,1.1806,1.1807
EURUSD,20260206,145900,1.1807,1.1807,1.1807,1.1807
EURUSD,20260206,150000,1.1808,1.1809,1.1808,1.1809
EURUSD,20260206,150100,1.1809,1.1811,1.1809,1.1811
EURUSD,20260206,150200,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,150300,1.1811,1.1811,1.1810,1.1811
EURUSD,20260206,150400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,150500,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,150600,1.1812,1.1813,1.1812,1.1812
EURUSD,20260206,150700,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,150800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,150900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,151000,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,151100,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,151200,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,151300,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,151400,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,151500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,151600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,151700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,151800,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,151900,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,152000,1.1813,1.1814,1.1813,1.1813
EURUSD,20260206,152100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,152200,1.1812,1.1812,1.1810,1.1810
EURUSD,20260206,152300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,152400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,152500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,152600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,152700,1.1810,1.1810,1.1809,1.1809
EURUSD,20260206,152800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260206,152900,1.1810,1.1811,1.1810,1.1810
EURUSD,20260206,153000,1.1810,1.1811,1.1810,1.1811
EURUSD,20260206,153100,1.1811,1.1814,1.1811,1.1814
EURUSD,20260206,153200,1.1815,1.1817,1.1815,1.1817
EURUSD,20260206,153300,1.1817,1.1818,1.1817,1.1817
EURUSD,20260206,153400,1.1816,1.1818,1.1816,1.1817
EURUSD,20260206,153500,1.1817,1.1818,1.1817,1.1817
EURUSD,20260206,153600,1.1817,1.1818,1.1817,1.1817
EURUSD,20260206,153700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,153800,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,153900,1.1820,1.1821,1.1820,1.1820
EURUSD,20260206,154000,1.1821,1.1821,1.1820,1.1821
EURUSD,20260206,154100,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,154200,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,154300,1.1820,1.1823,1.1820,1.1823
EURUSD,20260206,154400,1.1824,1.1824,1.1822,1.1823
EURUSD,20260206,154500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260206,154600,1.1822,1.1822,1.1821,1.1822
EURUSD,20260206,154700,1.1822,1.1822,1.1821,1.1821
EURUSD,20260206,154800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260206,154900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,155000,1.1821,1.1822,1.1821,1.1822
EURUSD,20260206,155100,1.1822,1.1824,1.1822,1.1823
EURUSD,20260206,155200,1.1823,1.1824,1.1823,1.1823
EURUSD,20260206,155300,1.1823,1.1823,1.1822,1.1822
EURUSD,20260206,155400,1.1821,1.1824,1.1821,1.1824
EURUSD,20260206,155500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260206,155600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,155700,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,155800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,155900,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,160000,1.1817,1.1819,1.1817,1.1819
EURUSD,20260206,160100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,160200,1.1819,1.1820,1.1818,1.1820
EURUSD,20260206,160300,1.1819,1.1819,1.1817,1.1818
EURUSD,20260206,160400,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,160500,1.1816,1.1816,1.1815,1.1816
EURUSD,20260206,160600,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,160700,1.1818,1.1822,1.1818,1.1820
EURUSD,20260206,160800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,160900,1.1818,1.1818,1.1816,1.1816
EURUSD,20260206,161000,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,161100,1.1817,1.1817,1.1814,1.1815
EURUSD,20260206,161200,1.1816,1.1816,1.1814,1.1814
EURUSD,20260206,161300,1.1813,1.1814,1.1812,1.1812
EURUSD,20260206,161400,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,161500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,161600,1.1814,1.1814,1.1813,1.1814
EURUSD,20260206,161700,1.1814,1.1814,1.1811,1.1811
EURUSD,20260206,161800,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,161900,1.1813,1.1813,1.1812,1.1813
EURUSD,20260206,162000,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,162100,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,162200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,162300,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,162400,1.1810,1.1810,1.1809,1.1809
EURUSD,20260206,162500,1.1808,1.1808,1.1808,1.1808
EURUSD,20260206,162600,1.1808,1.1809,1.1808,1.1809
EURUSD,20260206,162700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260206,162800,1.1808,1.1809,1.1808,1.1808
EURUSD,20260206,162900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260206,163000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260206,163100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260206,163200,1.1806,1.1806,1.1806,1.1806
EURUSD,20260206,163300,1.1806,1.1806,1.1806,1.1806
EURUSD,20260206,163400,1.1806,1.1806,1.1804,1.1805
EURUSD,20260206,163500,1.1806,1.1806,1.1805,1.1805
EURUSD,20260206,163600,1.1805,1.1806,1.1805,1.1806
EURUSD,20260206,163700,1.1806,1.1808,1.1806,1.1808
EURUSD,20260206,163800,1.1807,1.1807,1.1806,1.1807
EURUSD,20260206,163900,1.1807,1.1808,1.1807,1.1808
EURUSD,20260206,164000,1.1808,1.1810,1.1808,1.1810
EURUSD,20260206,164100,1.1810,1.1810,1.1809,1.1809
EURUSD,20260206,164200,1.1810,1.1811,1.1810,1.1811
EURUSD,20260206,164300,1.1811,1.1813,1.1811,1.1813
EURUSD,20260206,164400,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,164500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,164600,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,164700,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,164800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,164900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,165000,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,165100,1.1812,1.1815,1.1812,1.1815
EURUSD,20260206,165200,1.1815,1.1816,1.1814,1.1814
EURUSD,20260206,165300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,165400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,165500,1.1814,1.1814,1.1813,1.1814
EURUSD,20260206,165600,1.1814,1.1815,1.1813,1.1815
EURUSD,20260206,165700,1.1816,1.1817,1.1816,1.1816
EURUSD,20260206,165800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,165900,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,170000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,170100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,170200,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,170300,1.1817,1.1819,1.1817,1.1819
EURUSD,20260206,170400,1.1819,1.1819,1.1816,1.1816
EURUSD,20260206,170500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,170600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,170700,1.1815,1.1816,1.1814,1.1816
EURUSD,20260206,170800,1.1815,1.1816,1.1815,1.1815
EURUSD,20260206,170900,1.1814,1.1815,1.1812,1.1813
EURUSD,20260206,171000,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,171100,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,171200,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,171300,1.1814,1.1816,1.1814,1.1816
EURUSD,20260206,171400,1.1817,1.1820,1.1817,1.1819
EURUSD,20260206,171500,1.1818,1.1818,1.1814,1.1814
EURUSD,20260206,171600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260206,171700,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,171800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,171900,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,172000,1.1811,1.1811,1.1809,1.1811
EURUSD,20260206,172100,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,172200,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,172300,1.1811,1.1811,1.1809,1.1809
EURUSD,20260206,172400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,172500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,172600,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,172700,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,172800,1.1810,1.1810,1.1809,1.1810
EURUSD,20260206,172900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,173000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,173100,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,173200,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,173300,1.1813,1.1814,1.1813,1.1814
EURUSD,20260206,173400,1.1815,1.1817,1.1815,1.1817
EURUSD,20260206,173500,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,173600,1.1816,1.1816,1.1814,1.1814
EURUSD,20260206,173700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260206,173800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260206,173900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260206,174000,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,174100,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,174200,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,174300,1.1813,1.1813,1.1812,1.1813
EURUSD,20260206,174400,1.1814,1.1815,1.1814,1.1814
EURUSD,20260206,174500,1.1814,1.1815,1.1814,1.1815
EURUSD,20260206,174600,1.1815,1.1817,1.1815,1.1817
EURUSD,20260206,174700,1.1817,1.1817,1.1815,1.1815
EURUSD,20260206,174800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,174900,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,175000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,175100,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,175200,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,175300,1.1815,1.1815,1.1814,1.1814
EURUSD,20260206,175400,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,175500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,175600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,175700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,175800,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,175900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,180000,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,180100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,180200,1.1810,1.1810,1.1809,1.1809
EURUSD,20260206,180300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,180400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,180500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,180600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,180700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260206,180800,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,180900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,181000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,181100,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,181200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,181300,1.1813,1.1813,1.1811,1.1811
EURUSD,20260206,181400,1.1811,1.1811,1.1810,1.1810
EURUSD,20260206,181500,1.1810,1.1810,1.1810,1.1810
EURUSD,20260206,181600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260206,181700,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,181800,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,181900,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,182000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,182100,1.1813,1.1814,1.1813,1.1813
EURUSD,20260206,182200,1.1813,1.1813,1.1812,1.1813
EURUSD,20260206,182300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,182400,1.1812,1.1812,1.1811,1.1811
EURUSD,20260206,182500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,182600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,182700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,182800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260206,182900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,183000,1.1811,1.1811,1.1811,1.1811
EURUSD,20260206,183100,1.1811,1.1813,1.1811,1.1813
EURUSD,20260206,183200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,183300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260206,183400,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,183500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,183600,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,183700,1.1812,1.1812,1.1811,1.1812
EURUSD,20260206,183800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260206,183900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,184000,1.1815,1.1816,1.1815,1.1815
EURUSD,20260206,184100,1.1815,1.1816,1.1815,1.1816
EURUSD,20260206,184200,1.1816,1.1818,1.1816,1.1818
EURUSD,20260206,184300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,184400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,184500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,184600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,184700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,184800,1.1815,1.1816,1.1815,1.1815
EURUSD,20260206,184900,1.1815,1.1816,1.1815,1.1816
EURUSD,20260206,185000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,185100,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,185200,1.1815,1.1816,1.1815,1.1816
EURUSD,20260206,185300,1.1817,1.1819,1.1817,1.1819
EURUSD,20260206,185400,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,185500,1.1818,1.1818,1.1817,1.1818
EURUSD,20260206,185600,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,185700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,185800,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,185900,1.1818,1.1818,1.1817,1.1818
EURUSD,20260206,190000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,190100,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,190200,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,190300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,190400,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,190500,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,190600,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,190700,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,190800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,190900,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,191000,1.1816,1.1818,1.1816,1.1818
EURUSD,20260206,191100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,191200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,191300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,191400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,191500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,191600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,191700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,191800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,191900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,192000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,192100,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,192200,1.1819,1.1821,1.1819,1.1821
EURUSD,20260206,192300,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,192400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,192500,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,192600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,192700,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,192800,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,192900,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,193000,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,193100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,193200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,193300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,193400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,193500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,193600,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,193700,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,193800,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,193900,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,194000,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,194100,1.1820,1.1821,1.1820,1.1820
EURUSD,20260206,194200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,194300,1.1820,1.1820,1.1819,1.1820
EURUSD,20260206,194400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,194500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,194600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,194700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,194800,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,194900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,195000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,195100,1.1820,1.1821,1.1820,1.1820
EURUSD,20260206,195200,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,195300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,195400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,195500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,195600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,195700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,195800,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,195900,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,200000,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,200100,1.1817,1.1818,1.1817,1.1817
EURUSD,20260206,200200,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,200300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,200400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,200500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,200600,1.1818,1.1818,1.1817,1.1818
EURUSD,20260206,200700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,200800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,200900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,201000,1.1819,1.1819,1.1817,1.1817
EURUSD,20260206,201100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,201200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,201300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,201400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,201500,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,201600,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,201700,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,201800,1.1815,1.1816,1.1815,1.1816
EURUSD,20260206,201900,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202000,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,202400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,202500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,202600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260206,202700,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202800,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,202900,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,203000,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203100,1.1814,1.1814,1.1813,1.1814
EURUSD,20260206,203200,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203300,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203700,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203800,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,203900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260206,204000,1.1815,1.1816,1.1815,1.1816
EURUSD,20260206,204100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,204200,1.1816,1.1818,1.1816,1.1818
EURUSD,20260206,204300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,204400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,204500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,204600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,204700,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,204800,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,204900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,205000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,205100,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,205200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,205300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,205400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,205500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,205600,1.1819,1.1819,1.1818,1.1818
EURUSD,20260206,205700,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,205800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,205900,1.1816,1.1817,1.1816,1.1817
EURUSD,20260206,210000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,210100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,210200,1.1819,1.1819,1.1817,1.1817
EURUSD,20260206,210300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,210400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260206,210500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,210600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,210700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260206,210800,1.1817,1.1818,1.1817,1.1818
EURUSD,20260206,210900,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,211000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211200,1.1819,1.1820,1.1819,1.1819
EURUSD,20260206,211300,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211400,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211600,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,211900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,212000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,212100,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,212200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,212300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,212400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,212500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,212600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,212700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,212800,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,212900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213400,1.1820,1.1821,1.1820,1.1820
EURUSD,20260206,213500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213600,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213700,1.1820,1.1820,1.1819,1.1820
EURUSD,20260206,213800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,213900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214300,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,214600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,214700,1.1819,1.1820,1.1819,1.1819
EURUSD,20260206,214800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,214900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,215000,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,215100,1.1818,1.1818,1.1818,1.1818
EURUSD,20260206,215200,1.1818,1.1819,1.1818,1.1819
EURUSD,20260206,215300,1.1819,1.1820,1.1819,1.1820
EURUSD,20260206,215400,1.1820,1.1821,1.1820,1.1820
EURUSD,20260206,215500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,215600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260206,215700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,215800,1.1820,1.1821,1.1820,1.1821
EURUSD,20260206,215900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,220000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,220100,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,220200,1.1820,1.1821,1.1820,1.1821
EURUSD,20260206,220300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,220400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,220500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,220600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260206,220700,1.1822,1.1822,1.1822,1.1822
EURUSD,20260206,220800,1.1822,1.1822,1.1821,1.1821
EURUSD,20260206,220900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221000,1.1821,1.1822,1.1821,1.1821
EURUSD,20260206,221100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221200,1.1821,1.1822,1.1821,1.1822
EURUSD,20260206,221300,1.1822,1.1822,1.1821,1.1821
EURUSD,20260206,221400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,221800,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,221900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,222000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,222100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,222200,1.1820,1.1821,1.1820,1.1821
EURUSD,20260206,222300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,222400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,222500,1.1821,1.1821,1.1820,1.1821
EURUSD,20260206,222600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260206,222700,1.1822,1.1822,1.1822,1.1822
EURUSD,20260206,222800,1.1822,1.1822,1.1821,1.1821
EURUSD,20260206,222900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260206,223000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260206,223100,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,223200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,223300,1.1820,1.1821,1.1820,1.1821
EURUSD,20260206,223400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,223500,1.1820,1.1820,1.1820,1.1820
EURUSD,20260206,223600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260206,223700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,223800,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,223900,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,224000,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,224100,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,224200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260206,224300,1.1819,1.1819,1.1817,1.1817
EURUSD,20260206,224400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260206,224500,1.1816,1.1816,1.1815,1.1815
EURUSD,20260206,224600,1.1814,1.1814,1.1812,1.1813
EURUSD,20260206,224700,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,224800,1.1813,1.1813,1.1812,1.1812
EURUSD,20260206,224900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260206,225000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225400,1.1813,1.1814,1.1813,1.1813
EURUSD,20260206,225500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260206,225700,1.1814,1.1814,1.1813,1.1813
EURUSD,20260206,225800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260206,225900,1.1813,1.1814,1.1813,1.1814
GBPUSD,20260206,000100,1.3530,1.3531,1.3529,1.3529
GBPUSD,20260206,000200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260206,000300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260206,000400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260206,000500,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260206,000600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260206,000700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,000800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,000900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,001000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,001100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260206,001200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260206,001300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260206,001400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260206,001500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260206,001600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260206,001700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,001800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,001900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,002000,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260206,002100,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260206,002200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260206,002300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260206,002400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260206,002500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260206,002600,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260206,002700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260206,002800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260206,002900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260206,003000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260206,003100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260206,003200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260206,003300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260206,003400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260206,003500,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260206,003600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,003700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260206,003800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260206,003900,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260206,004000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260206,004100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260206,004200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260206,004300,1.3522,1.3524,1.3521,1.3524
GBPUSD,20260206,004400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260206,004500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,004600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260206,004700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260206,004800,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260206,004900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,005000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260206,005100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260206,005200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260206,005300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,005400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,005500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260206,005600,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260206,005700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,005800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260206,005900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260206,010000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260206,010100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260206,010200,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260206,010300,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260206,010400,1.3518,1.3520,1.3517,1.3517
GBPUSD,20260206,010500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,010600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,010700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,010800,1.3516,1.3516,1.3514,1.3516
GBPUSD,20260206,010900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260206,011000,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260206,011100,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260206,011200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260206,011300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260206,011400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260206,011500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260206,011600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260206,011700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260206,011800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260206,011900,1.3508,1.3509,1.3507,1.3509
GBPUSD,20260206,012000,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260206,012100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260206,012200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260206,012300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260206,012400,1.3512,1.3514,1.3512,1.3513
GBPUSD,20260206,012500,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260206,012600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,012700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260206,012800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260206,012900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,013000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260206,013100,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260206,013200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260206,013300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260206,013400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260206,013500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260206,013600,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260206,013700,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260206,013800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260206,013900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260206,014000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260206,014100,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260206,014200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260206,014300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260206,014400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260206,014500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260206,014600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260206,014700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260206,014800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260206,014900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,015000,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260206,015100,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260206,015200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260206,015300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260206,015400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260206,015500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260206,015600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260206,015700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260206,015800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260206,015900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260206,020000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260206,020100,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260206,020200,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260206,020300,1.3527,1.3528,1.3525,1.3525
GBPUSD,20260206,020400,1.3524,1.3526,1.3524,1.3525
GBPUSD,20260206,020500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260206,020600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260206,020700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260206,020800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260206,020900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260206,021000,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260206,021100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260206,021200,1.3530,1.3530,1.3528,1.3529
GBPUSD,20260206,021300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260206,021400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260206,021500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260206,021600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,021700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260206,021800,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260206,021900,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260206,022000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260206,022100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260206,022200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260206,022300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260206,022400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260206,022500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260206,022600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260206,022700,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260206,022800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260206,022900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260206,023000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260206,023100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260206,023200,1.3528,1.3528,1.3526,1.3528
GBPUSD,20260206,023300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260206,023400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,023500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260206,023600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260206,023700,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260206,023800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260206,023900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260206,024000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260206,024100,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260206,024200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260206,024300,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260206,024400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260206,024500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260206,024600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260206,024700,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260206,024800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260206,024900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260206,025000,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260206,025100,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260206,025200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260206,025300,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260206,025400,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260206,025500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260206,025600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260206,025700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260206,025800,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260206,025900,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260206,030000,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260206,030100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260206,030200,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260206,030300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,030400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260206,030500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260206,030600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260206,030700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260206,030800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260206,030900,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260206,031000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260206,031100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,031200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260206,031300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,031400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260206,031500,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260206,031600,1.3542,1.3542,1.3540,1.3541
GBPUSD,20260206,031700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260206,031800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260206,031900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,032000,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260206,032100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,032200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,032300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,032400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260206,032500,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260206,032600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,032700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,032800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260206,032900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260206,033000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260206,033100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260206,033200,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260206,033300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,033400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,033500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,033600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260206,033700,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260206,033800,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260206,033900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260206,034000,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260206,034100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,034200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,034300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,034400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,034500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,034600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260206,034700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260206,034800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260206,034900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,035000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260206,035100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,035200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,035300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,035400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,035500,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260206,035600,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260206,035700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,035800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,035900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260206,040000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,040100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,040200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260206,040300,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260206,040400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260206,040500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,040600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,040700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,040800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,040900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041000,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260206,041100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,041200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041500,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260206,041600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,041800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,041900,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260206,042000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,042100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,042200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,042300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,042400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260206,042500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260206,042600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260206,042700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,042800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260206,042900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,043000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,043100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260206,043200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260206,043300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260206,043400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,043500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,043600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,043700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,043800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,043900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,044000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260206,044100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260206,044200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260206,044300,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260206,044400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,044500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260206,044600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,044700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,044800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,044900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,045000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260206,045100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260206,045200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,045300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260206,045400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260206,045500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260206,045600,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260206,045700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260206,045800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260206,045900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,050000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,050100,1.3545,1.3545,1.3543,1.3544
GBPUSD,20260206,050200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260206,050300,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260206,050400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260206,050500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260206,050600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260206,050700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260206,050800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260206,050900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260206,051000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260206,051100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260206,051200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260206,051300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260206,051400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260206,051500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260206,051600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260206,051700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260206,051800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260206,051900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260206,052000,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260206,052100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260206,052200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260206,052300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260206,052400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260206,052500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260206,052600,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260206,052700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260206,052800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260206,052900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260206,053000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260206,053100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260206,053200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260206,053300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260206,053400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260206,053500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260206,053600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260206,053700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260206,053800,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260206,053900,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260206,054000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260206,054100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260206,054200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260206,054300,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260206,054400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260206,054500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260206,054600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260206,054700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260206,054800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,054900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,055000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,055100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,055200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260206,055300,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260206,055400,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260206,055500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260206,055600,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260206,055700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260206,055800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260206,055900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260206,060000,1.3555,1.3558,1.3555,1.3558
GBPUSD,20260206,060100,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260206,060200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,060300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260206,060400,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260206,060500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260206,060600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260206,060700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260206,060800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260206,060900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260206,061000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260206,061100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260206,061200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260206,061300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260206,061400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260206,061500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260206,061600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260206,061700,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260206,061800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260206,061900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062100,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260206,062200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062500,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260206,062600,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260206,062700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260206,062800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,062900,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260206,063000,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260206,063100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260206,063200,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260206,063300,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260206,063400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260206,063500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,063600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,063700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,063800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,063900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,064000,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260206,064100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260206,064200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260206,064300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260206,064400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260206,064500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,064600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,064700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,064800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260206,064900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260206,065000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260206,065100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260206,065200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260206,065300,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260206,065400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,065500,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260206,065600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,065700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,065800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260206,065900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260206,070000,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260206,070100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260206,070200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260206,070300,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260206,070400,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260206,070500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260206,070600,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260206,070700,1.3568,1.3569,1.3567,1.3568
GBPUSD,20260206,070800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260206,070900,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260206,071000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260206,071100,1.3568,1.3570,1.3567,1.3570
GBPUSD,20260206,071200,1.3571,1.3575,1.3571,1.3575
GBPUSD,20260206,071300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260206,071400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,071500,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260206,071600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,071700,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260206,071800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260206,071900,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260206,072000,1.3571,1.3573,1.3571,1.3572
GBPUSD,20260206,072100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,072200,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260206,072300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260206,072400,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260206,072500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,072600,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260206,072700,1.3574,1.3575,1.3573,1.3573
GBPUSD,20260206,072800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260206,072900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,073000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260206,073100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260206,073200,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260206,073300,1.3576,1.3576,1.3573,1.3573
GBPUSD,20260206,073400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260206,073500,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260206,073600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260206,073700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260206,073800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,073900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260206,074000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260206,074100,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260206,074200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260206,074300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260206,074400,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260206,074500,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260206,074600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,074700,1.3570,1.3571,1.3569,1.3571
GBPUSD,20260206,074800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260206,074900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260206,075000,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260206,075100,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260206,075200,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260206,075300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260206,075400,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260206,075500,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260206,075600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260206,075700,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260206,075800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260206,075900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260206,080000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260206,080100,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260206,080200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260206,080300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260206,080400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260206,080500,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260206,080600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260206,080700,1.3568,1.3571,1.3568,1.3571
GBPUSD,20260206,080800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260206,080900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260206,081000,1.3569,1.3569,1.3565,1.3565
GBPUSD,20260206,081100,1.3565,1.3565,1.3563,1.3563
GBPUSD,20260206,081200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260206,081300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260206,081400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260206,081500,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260206,081600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260206,081700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260206,081800,1.3564,1.3566,1.3564,1.3565
GBPUSD,20260206,081900,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260206,082000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260206,082100,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260206,082200,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260206,082300,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260206,082400,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260206,082500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260206,082600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,082700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260206,082800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260206,082900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260206,083000,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260206,083100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260206,083200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,083300,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260206,083400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260206,083500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,083600,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260206,083700,1.3573,1.3577,1.3573,1.3575
GBPUSD,20260206,083800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,083900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,084000,1.3572,1.3572,1.3570,1.3571
GBPUSD,20260206,084100,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260206,084200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260206,084300,1.3568,1.3568,1.3566,1.3567
GBPUSD,20260206,084400,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260206,084500,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260206,084600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260206,084700,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260206,084800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260206,084900,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260206,085000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260206,085100,1.3565,1.3565,1.3563,1.3563
GBPUSD,20260206,085200,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260206,085300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,085400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260206,085500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260206,085600,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260206,085700,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260206,085800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260206,085900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,090000,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260206,090100,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260206,090200,1.3561,1.3564,1.3561,1.3563
GBPUSD,20260206,090300,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260206,090400,1.3564,1.3564,1.3559,1.3561
GBPUSD,20260206,090500,1.3562,1.3562,1.3559,1.3561
GBPUSD,20260206,090600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260206,090700,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260206,090800,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260206,090900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,091000,1.3561,1.3564,1.3561,1.3564
GBPUSD,20260206,091100,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260206,091200,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260206,091300,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260206,091400,1.3565,1.3568,1.3565,1.3567
GBPUSD,20260206,091500,1.3568,1.3568,1.3565,1.3565
GBPUSD,20260206,091600,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260206,091700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,091800,1.3565,1.3566,1.3563,1.3563
GBPUSD,20260206,091900,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260206,092000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260206,092100,1.3564,1.3569,1.3564,1.3569
GBPUSD,20260206,092200,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260206,092300,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260206,092400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260206,092500,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260206,092600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260206,092700,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260206,092800,1.3565,1.3565,1.3561,1.3562
GBPUSD,20260206,092900,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260206,093000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,093100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,093200,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260206,093300,1.3564,1.3566,1.3564,1.3565
GBPUSD,20260206,093400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,093500,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260206,093600,1.3564,1.3565,1.3563,1.3565
GBPUSD,20260206,093700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,093800,1.3565,1.3566,1.3563,1.3563
GBPUSD,20260206,093900,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260206,094000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260206,094100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260206,094200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,094300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,094400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260206,094500,1.3562,1.3563,1.3561,1.3561
GBPUSD,20260206,094600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260206,094700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260206,094800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260206,094900,1.3561,1.3561,1.3558,1.3559
GBPUSD,20260206,095000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260206,095100,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260206,095200,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260206,095300,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260206,095400,1.3561,1.3566,1.3561,1.3566
GBPUSD,20260206,095500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260206,095600,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260206,095700,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260206,095800,1.3568,1.3569,1.3567,1.3569
GBPUSD,20260206,095900,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260206,100000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260206,100100,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260206,100200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260206,100300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260206,100400,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260206,100500,1.3567,1.3568,1.3566,1.3568
GBPUSD,20260206,100600,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260206,100700,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260206,100800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,100900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260206,101000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260206,101100,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260206,101200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260206,101300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260206,101400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,101500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,101600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260206,101700,1.3567,1.3570,1.3566,1.3570
GBPUSD,20260206,101800,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260206,101900,1.3568,1.3568,1.3565,1.3565
GBPUSD,20260206,102000,1.3566,1.3569,1.3566,1.3569
GBPUSD,20260206,102100,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260206,102200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,102300,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260206,102400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260206,102500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260206,102600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,102700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260206,102800,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,102900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260206,103000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,103100,1.3574,1.3577,1.3574,1.3577
GBPUSD,20260206,103200,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260206,103300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260206,103400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260206,103500,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260206,103600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260206,103700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260206,103800,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260206,103900,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260206,104000,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260206,104100,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260206,104200,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260206,104300,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260206,104400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260206,104500,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260206,104600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260206,104700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260206,104800,1.3579,1.3579,1.3575,1.3575
GBPUSD,20260206,104900,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260206,105000,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260206,105100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260206,105200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260206,105300,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260206,105400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260206,105500,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260206,105600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260206,105700,1.3579,1.3579,1.3577,1.3577
GBPUSD,20260206,105800,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260206,105900,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260206,110000,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260206,110100,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260206,110200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,110300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260206,110400,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260206,110500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260206,110600,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260206,110700,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260206,110800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260206,110900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260206,111000,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260206,111100,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260206,111200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260206,111300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260206,111400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260206,111500,1.3580,1.3580,1.3577,1.3579
GBPUSD,20260206,111600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260206,111700,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260206,111800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260206,111900,1.3580,1.3580,1.3578,1.3579
GBPUSD,20260206,112000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260206,112100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260206,112200,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260206,112300,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260206,112400,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260206,112500,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260206,112600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,112700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,112800,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260206,112900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260206,113000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260206,113100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260206,113200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260206,113300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,113400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260206,113500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260206,113600,1.3573,1.3574,1.3572,1.3574
GBPUSD,20260206,113700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,113800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260206,113900,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260206,114000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,114100,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260206,114200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260206,114300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260206,114400,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260206,114500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,114600,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260206,114700,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260206,114800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260206,114900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260206,115000,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260206,115100,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260206,115200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,115300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260206,115400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260206,115500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260206,115600,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260206,115700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260206,115800,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260206,115900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260206,120000,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260206,120100,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260206,120200,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260206,120300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260206,120400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260206,120500,1.3577,1.3579,1.3577,1.3577
GBPUSD,20260206,120600,1.3576,1.3576,1.3574,1.3575
GBPUSD,20260206,120700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,120800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,120900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260206,121000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260206,121100,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260206,121200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260206,121300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260206,121400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260206,121500,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260206,121600,1.3580,1.3580,1.3576,1.3576
GBPUSD,20260206,121700,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260206,121800,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260206,121900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260206,122000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260206,122100,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260206,122200,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260206,122300,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260206,122400,1.3581,1.3584,1.3581,1.3584
GBPUSD,20260206,122500,1.3584,1.3587,1.3584,1.3586
GBPUSD,20260206,122600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260206,122700,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260206,122800,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260206,122900,1.3588,1.3590,1.3588,1.3589
GBPUSD,20260206,123000,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,123100,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260206,123200,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260206,123300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,123400,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260206,123500,1.3587,1.3587,1.3586,1.3587
GBPUSD,20260206,123600,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,123700,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260206,123800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260206,123900,1.3585,1.3586,1.3584,1.3584
GBPUSD,20260206,124000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260206,124100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260206,124200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260206,124300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260206,124400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260206,124500,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260206,124600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260206,124700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260206,124800,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260206,124900,1.3586,1.3589,1.3586,1.3589
GBPUSD,20260206,125000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,125100,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260206,125200,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260206,125300,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260206,125400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,125500,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260206,125600,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,125700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,125800,1.3587,1.3588,1.3582,1.3582
GBPUSD,20260206,125900,1.3583,1.3583,1.3581,1.3583
GBPUSD,20260206,130000,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260206,130100,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260206,130200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260206,130300,1.3583,1.3584,1.3582,1.3583
GBPUSD,20260206,130400,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260206,130500,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260206,130600,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260206,130700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260206,130800,1.3587,1.3590,1.3587,1.3590
GBPUSD,20260206,130900,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260206,131000,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260206,131100,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,131200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260206,131300,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,131400,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260206,131500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260206,131600,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260206,131700,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260206,131800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,131900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,132000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260206,132100,1.3586,1.3589,1.3586,1.3588
GBPUSD,20260206,132200,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,132300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260206,132400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260206,132500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260206,132600,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,132700,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260206,132800,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260206,132900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,133000,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260206,133100,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260206,133200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260206,133300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,133400,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260206,133500,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260206,133600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,133700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,133800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,133900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260206,134000,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260206,134100,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260206,134200,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260206,134300,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260206,134400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260206,134500,1.3590,1.3590,1.3587,1.3587
GBPUSD,20260206,134600,1.3588,1.3591,1.3588,1.3591
GBPUSD,20260206,134700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260206,134800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260206,134900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260206,135000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260206,135100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260206,135200,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260206,135300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,135400,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260206,135500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260206,135600,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260206,135700,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260206,135800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260206,135900,1.3588,1.3588,1.3586,1.3587
GBPUSD,20260206,140000,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260206,140100,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260206,140200,1.3586,1.3588,1.3586,1.3588
GBPUSD,20260206,140300,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260206,140400,1.3585,1.3586,1.3584,1.3584
GBPUSD,20260206,140500,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260206,140600,1.3586,1.3586,1.3584,1.3585
GBPUSD,20260206,140700,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260206,140800,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260206,140900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260206,141000,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260206,141100,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260206,141200,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260206,141300,1.3587,1.3587,1.3586,1.3587
GBPUSD,20260206,141400,1.3586,1.3589,1.3586,1.3589
GBPUSD,20260206,141500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260206,141600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260206,141700,1.3590,1.3590,1.3587,1.3587
GBPUSD,20260206,141800,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260206,141900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260206,142000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260206,142100,1.3585,1.3587,1.3584,1.3587
GBPUSD,20260206,142200,1.3586,1.3588,1.3586,1.3588
GBPUSD,20260206,142300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260206,142400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260206,142500,1.3589,1.3592,1.3589,1.3592
GBPUSD,20260206,142600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260206,142700,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260206,142800,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260206,142900,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260206,143000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260206,143100,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260206,143200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260206,143300,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260206,143400,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260206,143500,1.3591,1.3594,1.3591,1.3593
GBPUSD,20260206,143600,1.3594,1.3594,1.3592,1.3593
GBPUSD,20260206,143700,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260206,143800,1.3591,1.3591,1.3586,1.3588
GBPUSD,20260206,143900,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260206,144000,1.3588,1.3588,1.3584,1.3584
GBPUSD,20260206,144100,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260206,144200,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260206,144300,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260206,144400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260206,144500,1.3584,1.3584,1.3581,1.3582
GBPUSD,20260206,144600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260206,144700,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260206,144800,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260206,144900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260206,145000,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260206,145100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260206,145200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260206,145300,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260206,145400,1.3583,1.3585,1.3581,1.3581
GBPUSD,20260206,145500,1.3581,1.3582,1.3580,1.3582
GBPUSD,20260206,145600,1.3583,1.3583,1.3582,1.3583
GBPUSD,20260206,145700,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260206,145800,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260206,145900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260206,150000,1.3585,1.3587,1.3585,1.3586
GBPUSD,20260206,150100,1.3587,1.3592,1.3587,1.3592
GBPUSD,20260206,150200,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260206,150300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260206,150400,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260206,150500,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260206,150600,1.3593,1.3596,1.3593,1.3593
GBPUSD,20260206,150700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260206,150800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260206,150900,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260206,151000,1.3589,1.3589,1.3586,1.3587
GBPUSD,20260206,151100,1.3588,1.3588,1.3586,1.3588
GBPUSD,20260206,151200,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260206,151300,1.3589,1.3593,1.3589,1.3593
GBPUSD,20260206,151400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260206,151500,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260206,151600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260206,151700,1.3592,1.3593,1.3591,1.3593
GBPUSD,20260206,151800,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260206,151900,1.3591,1.3594,1.3591,1.3594
GBPUSD,20260206,152000,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260206,152100,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260206,152200,1.3592,1.3593,1.3590,1.3590
GBPUSD,20260206,152300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260206,152400,1.3589,1.3591,1.3589,1.3590
GBPUSD,20260206,152500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260206,152600,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260206,152700,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260206,152800,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260206,152900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260206,153000,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260206,153100,1.3591,1.3593,1.3590,1.3593
GBPUSD,20260206,153200,1.3594,1.3597,1.3594,1.3597
GBPUSD,20260206,153300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260206,153400,1.3597,1.3600,1.3597,1.3599
GBPUSD,20260206,153500,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260206,153600,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260206,153700,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260206,153800,1.3600,1.3605,1.3600,1.3604
GBPUSD,20260206,153900,1.3605,1.3605,1.3603,1.3604
GBPUSD,20260206,154000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,154100,1.3601,1.3601,1.3598,1.3599
GBPUSD,20260206,154200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260206,154300,1.3600,1.3604,1.3600,1.3604
GBPUSD,20260206,154400,1.3605,1.3605,1.3602,1.3603
GBPUSD,20260206,154500,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260206,154600,1.3603,1.3603,1.3601,1.3602
GBPUSD,20260206,154700,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,154800,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,154900,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,155000,1.3603,1.3605,1.3603,1.3604
GBPUSD,20260206,155100,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260206,155200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260206,155300,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260206,155400,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260206,155500,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260206,155600,1.3604,1.3604,1.3602,1.3604
GBPUSD,20260206,155700,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,155800,1.3603,1.3606,1.3603,1.3606
GBPUSD,20260206,155900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,160000,1.3604,1.3607,1.3603,1.3607
GBPUSD,20260206,160100,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260206,160200,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260206,160300,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260206,160400,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260206,160500,1.3609,1.3610,1.3606,1.3606
GBPUSD,20260206,160600,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260206,160700,1.3609,1.3612,1.3609,1.3610
GBPUSD,20260206,160800,1.3609,1.3609,1.3606,1.3607
GBPUSD,20260206,160900,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260206,161000,1.3607,1.3610,1.3606,1.3609
GBPUSD,20260206,161100,1.3609,1.3609,1.3607,1.3609
GBPUSD,20260206,161200,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260206,161300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,161400,1.3606,1.3606,1.3604,1.3605
GBPUSD,20260206,161500,1.3604,1.3606,1.3604,1.3604
GBPUSD,20260206,161600,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260206,161700,1.3602,1.3602,1.3599,1.3600
GBPUSD,20260206,161800,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260206,161900,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260206,162000,1.3604,1.3604,1.3601,1.3601
GBPUSD,20260206,162100,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260206,162200,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,162300,1.3603,1.3603,1.3600,1.3600
GBPUSD,20260206,162400,1.3601,1.3602,1.3599,1.3599
GBPUSD,20260206,162500,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260206,162600,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260206,162700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260206,162800,1.3596,1.3597,1.3595,1.3595
GBPUSD,20260206,162900,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260206,163000,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260206,163100,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260206,163200,1.3593,1.3594,1.3592,1.3592
GBPUSD,20260206,163300,1.3593,1.3596,1.3593,1.3596
GBPUSD,20260206,163400,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260206,163500,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260206,163600,1.3597,1.3597,1.3595,1.3597
GBPUSD,20260206,163700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260206,163800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260206,163900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260206,164000,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260206,164100,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260206,164200,1.3599,1.3601,1.3599,1.3600
GBPUSD,20260206,164300,1.3600,1.3602,1.3600,1.3601
GBPUSD,20260206,164400,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,164500,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,164600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,164700,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260206,164800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260206,164900,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260206,165000,1.3601,1.3602,1.3600,1.3600
GBPUSD,20260206,165100,1.3599,1.3607,1.3599,1.3607
GBPUSD,20260206,165200,1.3608,1.3610,1.3604,1.3605
GBPUSD,20260206,165300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260206,165400,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260206,165500,1.3606,1.3608,1.3606,1.3607
GBPUSD,20260206,165600,1.3606,1.3610,1.3605,1.3610
GBPUSD,20260206,165700,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260206,165800,1.3609,1.3612,1.3608,1.3611
GBPUSD,20260206,165900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260206,170000,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260206,170100,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260206,170200,1.3611,1.3611,1.3608,1.3609
GBPUSD,20260206,170300,1.3610,1.3613,1.3610,1.3613
GBPUSD,20260206,170400,1.3612,1.3612,1.3608,1.3608
GBPUSD,20260206,170500,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260206,170600,1.3610,1.3610,1.3606,1.3607
GBPUSD,20260206,170700,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260206,170800,1.3607,1.3608,1.3605,1.3605
GBPUSD,20260206,170900,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260206,171000,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260206,171100,1.3602,1.3605,1.3602,1.3605
GBPUSD,20260206,171200,1.3604,1.3606,1.3604,1.3605
GBPUSD,20260206,171300,1.3606,1.3609,1.3606,1.3609
GBPUSD,20260206,171400,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260206,171500,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260206,171600,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260206,171700,1.3606,1.3608,1.3606,1.3606
GBPUSD,20260206,171800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260206,171900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,172000,1.3604,1.3604,1.3600,1.3602
GBPUSD,20260206,172100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260206,172200,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,172300,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,172400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,172500,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260206,172600,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260206,172700,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260206,172800,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,172900,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260206,173000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260206,173100,1.3608,1.3609,1.3606,1.3606
GBPUSD,20260206,173200,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260206,173300,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260206,173400,1.3610,1.3610,1.3609,1.3610
GBPUSD,20260206,173500,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260206,173600,1.3611,1.3611,1.3609,1.3610
GBPUSD,20260206,173700,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260206,173800,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260206,173900,1.3611,1.3611,1.3609,1.3610
GBPUSD,20260206,174000,1.3610,1.3610,1.3609,1.3610
GBPUSD,20260206,174100,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260206,174200,1.3610,1.3610,1.3608,1.3610
GBPUSD,20260206,174300,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260206,174400,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260206,174500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260206,174600,1.3610,1.3613,1.3610,1.3612
GBPUSD,20260206,174700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,174800,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260206,174900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,175000,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260206,175100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260206,175200,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,175300,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260206,175400,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260206,175500,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260206,175600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260206,175700,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260206,175800,1.3606,1.3606,1.3603,1.3603
GBPUSD,20260206,175900,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260206,180000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,180100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260206,180200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260206,180300,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260206,180400,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260206,180500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260206,180600,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,180700,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260206,180800,1.3607,1.3608,1.3606,1.3607
GBPUSD,20260206,180900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260206,181000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260206,181100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260206,181200,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260206,181300,1.3607,1.3608,1.3605,1.3605
GBPUSD,20260206,181400,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260206,181500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260206,181600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260206,181700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260206,181800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260206,181900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260206,182000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260206,182100,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260206,182200,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260206,182300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,182400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,182500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260206,182600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260206,182700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260206,182800,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260206,182900,1.3607,1.3607,1.3603,1.3603
GBPUSD,20260206,183000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260206,183100,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260206,183200,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260206,183300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260206,183400,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260206,183500,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260206,183600,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260206,183700,1.3608,1.3609,1.3606,1.3609
GBPUSD,20260206,183800,1.3610,1.3613,1.3610,1.3613
GBPUSD,20260206,183900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,184000,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260206,184100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,184200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,184300,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260206,184400,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260206,184500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,184600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,184700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,184800,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,184900,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,185000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,185100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260206,185200,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260206,185300,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260206,185400,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260206,185500,1.3618,1.3620,1.3617,1.3620
GBPUSD,20260206,185600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260206,185700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260206,185800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260206,185900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260206,190000,1.3619,1.3620,1.3616,1.3616
GBPUSD,20260206,190100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,190200,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260206,190300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,190400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260206,190500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260206,190600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260206,190700,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260206,190800,1.3618,1.3618,1.3614,1.3614
GBPUSD,20260206,190900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,191000,1.3612,1.3614,1.3612,1.3613
GBPUSD,20260206,191100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,191200,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260206,191300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,191400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,191500,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260206,191600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,191700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,191800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,191900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,192000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,192100,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,192200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260206,192300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260206,192400,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260206,192500,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,192600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,192700,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260206,192800,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,192900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,193000,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260206,193100,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260206,193200,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260206,193300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,193400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,193500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,193600,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260206,193700,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260206,193800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,193900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,194000,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260206,194100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,194200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,194300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,194400,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260206,194500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260206,194600,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260206,194700,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260206,194800,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260206,194900,1.3618,1.3618,1.3616,1.3617
GBPUSD,20260206,195000,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260206,195100,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260206,195200,1.3617,1.3617,1.3615,1.3616
GBPUSD,20260206,195300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,195400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,195500,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260206,195600,1.3614,1.3616,1.3614,1.3615
GBPUSD,20260206,195700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,195800,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,195900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,200000,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,200100,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,200200,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260206,200300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,200400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,200500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,200600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,200700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,200800,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,200900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,201000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,201100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,201200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,201300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,201400,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,201500,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,201600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,201700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,201800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,201900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,202000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,202100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,202200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,202300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,202400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,202500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,202600,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,202700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,202800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,202900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,203000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,203100,1.3611,1.3612,1.3610,1.3612
GBPUSD,20260206,203200,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,203300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,203400,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,203500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,203600,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,203700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260206,203800,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,203900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,204000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,204100,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260206,204200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,204300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,204400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,204500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,204600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,204700,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,204800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,204900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,205000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,205100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,205200,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,205300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,205400,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260206,205500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,205600,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,205700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,205800,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,205900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,210000,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,210100,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,210200,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260206,210300,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,210400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,210500,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,210600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260206,210700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,210800,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260206,210900,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260206,211000,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260206,211100,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,211200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,211300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,211400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,211500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,211600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,211700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,211800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,211900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,212000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,212100,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,212200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,212300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,212400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,212500,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,212600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,212700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,212800,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,212900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,213000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,213100,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,213200,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,213300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,213400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,213500,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,213600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,213700,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260206,213800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,213900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,214000,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260206,214100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,214200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,214300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,214400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,214500,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260206,214600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260206,214700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,214800,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,214900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,215000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,215100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260206,215200,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260206,215300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,215400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,215500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,215600,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,215700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,215800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,215900,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260206,220000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,220100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,220200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,220300,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260206,220400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,220500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,220600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,220700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,220800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,220900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,221000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,221100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260206,221200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260206,221300,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260206,221400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,221500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,221600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,221700,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260206,221800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,221900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,222000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,222100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260206,222200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,222300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,222400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260206,222500,1.3617,1.3617,1.3615,1.3616
GBPUSD,20260206,222600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260206,222700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260206,222800,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260206,222900,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260206,223000,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,223100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,223200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,223300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260206,223400,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260206,223500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260206,223600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,223700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,223800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,223900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,224000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260206,224100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,224200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260206,224300,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260206,224400,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260206,224500,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260206,224600,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260206,224700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,224800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260206,224900,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260206,225000,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260206,225100,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260206,225200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260206,225300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260206,225400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260206,225500,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260206,225600,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260206,225700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260206,225800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260206,225900,1.3609,1.3611,1.3609,1.3610
USDCHF,20260206,000100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,000200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,000300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,000400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,000500,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,000600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,000700,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,000800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,000900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,001000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,001100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,001200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,001300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,001400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,001500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,001600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,001700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,001800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,001900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,002000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,002100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,002200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,002300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,002400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,002500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,002600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,002700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,002800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,002900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,003000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,003100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,003200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,003300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,003400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,003500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,003600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,003700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,003800,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,003900,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,004000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,004100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,004200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,004300,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,004400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,004500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,004600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,004700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,004800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,004900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,005600,0.7776,0.7776,0.7774,0.7774
USDCHF,20260206,005700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260206,005800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,005900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,010000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,010100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,010200,0.7776,0.7776,0.7774,0.7774
USDCHF,20260206,010300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,010400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,010500,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,010600,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,010700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,010800,0.7773,0.7774,0.7773,0.7773
USDCHF,20260206,010900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,011000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,011100,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,011200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,011300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,011400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,011500,0.7774,0.7775,0.7774,0.7775
USDCHF,20260206,011600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,011700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,011800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,011900,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,012000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,012100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,012200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,012300,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,012400,0.7779,0.7779,0.7777,0.7777
USDCHF,20260206,012500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,012600,0.7776,0.7776,0.7775,0.7776
USDCHF,20260206,012700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,012800,0.7776,0.7777,0.7776,0.7776
USDCHF,20260206,012900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,013600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,013700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,013800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,013900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,014000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,014100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260206,014400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014500,0.7775,0.7775,0.7774,0.7775
USDCHF,20260206,014600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,014900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,015000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,015100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,015200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,015300,0.7775,0.7775,0.7774,0.7774
USDCHF,20260206,015400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,015500,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,015600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,015700,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,015800,0.7773,0.7773,0.7771,0.7771
USDCHF,20260206,015900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,020000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,020100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,020200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,020300,0.7772,0.7774,0.7772,0.7774
USDCHF,20260206,020400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,020500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,020600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,020700,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,020800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,020900,0.7773,0.7773,0.7772,0.7773
USDCHF,20260206,021000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,021100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,021200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,021300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,021400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,021500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,021600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,021700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,021800,0.7772,0.7773,0.7771,0.7773
USDCHF,20260206,021900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,022000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,022100,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,022200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,022900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,023000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,023100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,023200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,023300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,023400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,023500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,023600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,023700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,023800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,023900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,024000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,024100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,024200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,024300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,024400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,024500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,024600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,024700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,024800,0.7771,0.7772,0.7771,0.7771
USDCHF,20260206,024900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,025000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,025100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,025200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,025300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,025400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,025500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,025600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,025700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,025800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,025900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,030000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,030100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,030200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,030300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,030400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,030500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,030600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,030700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,030800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,030900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,031000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,031100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,031200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,031300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,031400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,031500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,031600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,031700,0.7771,0.7772,0.7771,0.7771
USDCHF,20260206,031800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,031900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,032000,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,032100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,032600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,032800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,032900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260206,033000,0.7768,0.7769,0.7768,0.7769
USDCHF,20260206,033100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260206,033200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,033300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,033400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,033500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,033600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,033700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,033800,0.7768,0.7768,0.7767,0.7767
USDCHF,20260206,033900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,034000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,034100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,034200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,034300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,034400,0.7768,0.7770,0.7768,0.7770
USDCHF,20260206,034500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,034600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,034700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,034800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,034900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,035000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,035100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,035200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,035300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,035400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,035500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,035600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,035700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,035800,0.7769,0.7770,0.7769,0.7769
USDCHF,20260206,035900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,040700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,040800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,040900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041000,0.7768,0.7769,0.7768,0.7769
USDCHF,20260206,041100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,041200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,041900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,042500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,042600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,042700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,042800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,042900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,043000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,043100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260206,043200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260206,043300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,043400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,043500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,043600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,043700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,043800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,043900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,044500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,044600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,044700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,044800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,044900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,045000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,045100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,045200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,045300,0.7769,0.7771,0.7769,0.7771
USDCHF,20260206,045400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,045500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,045600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,045700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,045800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,045900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,050000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,050100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,050200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,050900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,051800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,051900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,052000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,052100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,052200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,052300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,052400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,052500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,052600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,052700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,052800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,052900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,053000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,053100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,053200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,053300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,053400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,053500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260206,053600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260206,053700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,053800,0.7768,0.7768,0.7767,0.7767
USDCHF,20260206,053900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260206,054000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,054100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,054200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,054300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,054400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,054500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,054600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,054700,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,054800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,054900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,055000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,055100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,055200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,055300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,055900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,060200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,060500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,060600,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,060700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,060900,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,061000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061700,0.7762,0.7763,0.7762,0.7762
USDCHF,20260206,061800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,061900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,062700,0.7762,0.7763,0.7762,0.7763
USDCHF,20260206,062800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,062900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,063000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,063100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,063200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,063300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,063400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,063500,0.7765,0.7765,0.7764,0.7764
USDCHF,20260206,063600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,063700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,063800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,063900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,064700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,064800,0.7766,0.7766,0.7765,0.7765
USDCHF,20260206,064900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,065000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,065100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,065200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,065300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,065400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,065500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,065600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,065700,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,065800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,065900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,070000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,070100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,070200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,070300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,070400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,070500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,070600,0.7765,0.7766,0.7765,0.7766
USDCHF,20260206,070700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,070800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,070900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,071000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,071100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260206,071200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260206,071300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260206,071400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260206,071500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,071600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,071700,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,071800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,071900,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,072000,0.7764,0.7764,0.7763,0.7763
USDCHF,20260206,072100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,072200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,072300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,072400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,072500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,072600,0.7763,0.7763,0.7762,0.7762
USDCHF,20260206,072700,0.7761,0.7762,0.7761,0.7762
USDCHF,20260206,072800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,072900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,073000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,073100,0.7763,0.7763,0.7762,0.7762
USDCHF,20260206,073200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260206,073300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,073400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,073500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,073600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,073700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,073800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,073900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,074000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,074100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,074200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,074300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,074400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,074500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,074600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,074700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,074800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,074900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260206,075000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260206,075100,0.7760,0.7761,0.7760,0.7761
USDCHF,20260206,075200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,075300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,075400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,075500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,075600,0.7763,0.7763,0.7762,0.7762
USDCHF,20260206,075700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260206,075800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,075900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260206,080000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260206,080100,0.7761,0.7763,0.7761,0.7763
USDCHF,20260206,080200,0.7763,0.7763,0.7762,0.7762
USDCHF,20260206,080300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260206,080400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260206,080500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260206,080600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260206,080700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,080800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,080900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,081000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,081100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,081200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,081300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,081400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,081500,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,081600,0.7765,0.7765,0.7764,0.7764
USDCHF,20260206,081700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,081800,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,081900,0.7765,0.7765,0.7764,0.7764
USDCHF,20260206,082000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,082100,0.7764,0.7765,0.7764,0.7765
USDCHF,20260206,082200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,082300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,082400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,082500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,082600,0.7766,0.7766,0.7764,0.7764
USDCHF,20260206,082700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,082800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,082900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,083000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,083100,0.7766,0.7767,0.7766,0.7766
USDCHF,20260206,083200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,083300,0.7766,0.7768,0.7766,0.7768
USDCHF,20260206,083400,0.7768,0.7769,0.7768,0.7768
USDCHF,20260206,083500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260206,083600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,083700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,083800,0.7767,0.7767,0.7766,0.7766
USDCHF,20260206,083900,0.7766,0.7768,0.7766,0.7767
USDCHF,20260206,084000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260206,084100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,084200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260206,084300,0.7768,0.7770,0.7768,0.7770
USDCHF,20260206,084400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,084500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,084600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,084700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,084800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,084900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,085500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,085600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260206,085700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,085800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,085900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,090000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,090100,0.7772,0.7772,0.7771,0.7772
USDCHF,20260206,090200,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,090300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,090400,0.7772,0.7774,0.7772,0.7774
USDCHF,20260206,090500,0.7774,0.7774,0.7773,0.7774
USDCHF,20260206,090600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,090700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260206,090800,0.7774,0.7775,0.7774,0.7774
USDCHF,20260206,090900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,091000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,091100,0.7773,0.7775,0.7773,0.7775
USDCHF,20260206,091200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260206,091300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260206,091400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,091500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,091600,0.7772,0.7774,0.7772,0.7774
USDCHF,20260206,091700,0.7773,0.7773,0.7771,0.7771
USDCHF,20260206,091800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,091900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,092000,0.7774,0.7774,0.7773,0.7774
USDCHF,20260206,092100,0.7774,0.7774,0.7772,0.7772
USDCHF,20260206,092200,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,092300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260206,092400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,092500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,092600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,092700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,092800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,092900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,093000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,093100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,093200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,093300,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,093400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,093500,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,093600,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,093700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,093800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,093900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,094000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,094100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,094200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,094300,0.7781,0.7781,0.7780,0.7781
USDCHF,20260206,094400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,094500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,094600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,094700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,094800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,094900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,095000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260206,095100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260206,095200,0.7783,0.7784,0.7783,0.7783
USDCHF,20260206,095300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260206,095400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260206,095500,0.7782,0.7783,0.7782,0.7783
USDCHF,20260206,095600,0.7784,0.7784,0.7783,0.7784
USDCHF,20260206,095700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260206,095800,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,095900,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,100000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,100100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,100200,0.7782,0.7783,0.7782,0.7782
USDCHF,20260206,100300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,100400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,100500,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,100600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,100700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,100800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,100900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,101000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,101100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260206,101200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,101300,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,101400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,101500,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,101600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,101700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,101800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,101900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,102000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,102100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260206,102200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,102300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,102400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,102500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,102600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,102700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,102800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,102900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,103000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,103100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,103200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,103300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,103400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,103500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,103600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,103700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,103800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,103900,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,104000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,104100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,104200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,104300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,104400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,104500,0.7779,0.7781,0.7779,0.7781
USDCHF,20260206,104600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,104700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,104800,0.7779,0.7781,0.7779,0.7780
USDCHF,20260206,104900,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,105000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,105100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,105200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,105300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,105400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,105500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,105600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,105700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,105800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,105900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,110000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,110100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,110200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260206,110300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,110400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,110500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,110600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,110700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,110800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,110900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,111000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,111100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,111200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,111300,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,111400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,111500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,111600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,111700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,111800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,111900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,112000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,112100,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,112200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,112300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,112400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,112500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,112600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,112700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,112800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,112900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,113000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,113100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,113200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,113300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,113400,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,113500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,113600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,113700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,113800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,113900,0.7775,0.7775,0.7774,0.7774
USDCHF,20260206,114000,0.7774,0.7775,0.7774,0.7775
USDCHF,20260206,114100,0.7776,0.7778,0.7776,0.7778
USDCHF,20260206,114200,0.7778,0.7779,0.7777,0.7777
USDCHF,20260206,114300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,114400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,114500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,114600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,114700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,114800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,114900,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,115000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,115200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,115300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,115800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,115900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,120000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,120100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,120200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,120300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,120400,0.7776,0.7778,0.7776,0.7778
USDCHF,20260206,120500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,120600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260206,120700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260206,120800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260206,120900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,121000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,121100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,121200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,121300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,121400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,121500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,121600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,121700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,121800,0.7780,0.7781,0.7780,0.7780
USDCHF,20260206,121900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,122000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260206,122100,0.7781,0.7781,0.7779,0.7779
USDCHF,20260206,122200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,122300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,122400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,122500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,122600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,122700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,122800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,122900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,123000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,123100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,123200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,123300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,123400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,123500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,123600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,123700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,123800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,123900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,124000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,124100,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,124200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,124300,0.7779,0.7780,0.7779,0.7779
USDCHF,20260206,124400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,124500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,124600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,124700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,124800,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,124900,0.7777,0.7777,0.7776,0.7777
USDCHF,20260206,125000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,125100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,125200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,125300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,125400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,125500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,125600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,125700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,125800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,125900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,130000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,130100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,130400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,130800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,130900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,131000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,131100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,131200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,131300,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,131400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,131500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,131600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,131700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,131800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,131900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,132000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,132100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,132200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,132300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,132400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,132500,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,132600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,132700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,132800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,132900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,133000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,133100,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,133200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,133900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,134000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,134100,0.7779,0.7781,0.7779,0.7780
USDCHF,20260206,134200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,134300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,134400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,134500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260206,134600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260206,134700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260206,134800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260206,134900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,135000,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,135100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,135200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,135300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,135400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,135500,0.7777,0.7777,0.7775,0.7775
USDCHF,20260206,135600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,135700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,135800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,135900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260206,140000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,140100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,140200,0.7774,0.7774,0.7772,0.7772
USDCHF,20260206,140300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260206,140400,0.7773,0.7774,0.7773,0.7774
USDCHF,20260206,140500,0.7774,0.7775,0.7774,0.7774
USDCHF,20260206,140600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260206,140700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,140800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,140900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260206,141000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,141100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260206,141200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,141300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,141400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,141500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,141600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260206,141700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260206,141800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,141900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260206,142000,0.7779,0.7779,0.7778,0.7778
USDCHF,20260206,142100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260206,142200,0.7778,0.7779,0.7778,0.7778
USDCHF,20260206,142300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260206,142400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260206,142500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260206,142600,0.7775,0.7775,0.7773,0.7773
USDCHF,20260206,142700,0.7773,0.7775,0.7773,0.7775
USDCHF,20260206,142800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260206,142900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,143000,0.7774,0.7775,0.7774,0.7775
USDCHF,20260206,143100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,143200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,143300,0.7774,0.7775,0.7774,0.7774
USDCHF,20260206,143400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260206,143500,0.7773,0.7773,0.7771,0.7771
USDCHF,20260206,143600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260206,143700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,143800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,143900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,144000,0.7769,0.7771,0.7769,0.7771
USDCHF,20260206,144100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260206,144200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260206,144300,0.7772,0.7772,0.7771,0.7772
USDCHF,20260206,144400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,144500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260206,144600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,144700,0.7772,0.7773,0.7772,0.7773
USDCHF,20260206,144800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260206,144900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,145000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260206,145100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260206,145200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,145300,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,145400,0.7769,0.7770,0.7769,0.7770
USDCHF,20260206,145500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,145600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,145700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260206,145800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260206,145900,0.7769,0.7769,0.7768,0.7768
USDCHF,20260206,150000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,150100,0.7768,0.7768,0.7766,0.7766
USDCHF,20260206,150200,0.7766,0.7767,0.7766,0.7766
USDCHF,20260206,150300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,150400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,150500,0.7766,0.7766,0.7765,0.7766
USDCHF,20260206,150600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260206,150700,0.7765,0.7766,0.7765,0.7766
USDCHF,20260206,150800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260206,150900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,151000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,151100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260206,151200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,151300,0.7768,0.7768,0.7765,0.7765
USDCHF,20260206,151400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260206,151500,0.7766,0.7767,0.7766,0.7767
USDCHF,20260206,151600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,151700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,151800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260206,151900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260206,152000,0.7765,0.7766,0.7765,0.7766
USDCHF,20260206,152100,0.7766,0.7768,0.7766,0.7768
USDCHF,20260206,152200,0.7769,0.7769,0.7768,0.7769
USDCHF,20260206,152300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260206,152400,0.7769,0.7769,0.7768,0.7768
USDCHF,20260206,152500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,152600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,152700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260206,152800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,152900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260206,153000,0.7767,0.7767,0.7766,0.7766
USDCHF,20260206,153100,0.7766,0.7766,0.7765,0.7765
USDCHF,20260206,153200,0.7764,0.7764,0.7762,0.7762
USDCHF,20260206,153300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260206,153400,0.7763,0.7764,0.7763,0.7763
USDCHF,20260206,153500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,153600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,153700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260206,153800,0.7760,0.7760,0.7758,0.7758
USDCHF,20260206,153900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260206,154000,0.7759,0.7759,0.7757,0.7757
USDCHF,20260206,154100,0.7757,0.7759,0.7757,0.7759
USDCHF,20260206,154200,0.7760,0.7760,0.7756,0.7756
USDCHF,20260206,154300,0.7757,0.7757,0.7754,0.7754
USDCHF,20260206,154400,0.7753,0.7754,0.7753,0.7753
USDCHF,20260206,154500,0.7754,0.7754,0.7753,0.7754
USDCHF,20260206,154600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,154700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,154800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,154900,0.7754,0.7754,0.7752,0.7752
USDCHF,20260206,155000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,155100,0.7750,0.7750,0.7749,0.7750
USDCHF,20260206,155200,0.7750,0.7753,0.7750,0.7753
USDCHF,20260206,155300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260206,155400,0.7755,0.7755,0.7751,0.7751
USDCHF,20260206,155500,0.7750,0.7752,0.7750,0.7752
USDCHF,20260206,155600,0.7753,0.7754,0.7753,0.7753
USDCHF,20260206,155700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,155800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260206,155900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,160000,0.7756,0.7757,0.7755,0.7755
USDCHF,20260206,160100,0.7754,0.7755,0.7754,0.7754
USDCHF,20260206,160200,0.7754,0.7754,0.7752,0.7752
USDCHF,20260206,160300,0.7753,0.7755,0.7753,0.7754
USDCHF,20260206,160400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,160500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,160600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,160700,0.7755,0.7755,0.7752,0.7754
USDCHF,20260206,160800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,160900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,161000,0.7757,0.7757,0.7755,0.7755
USDCHF,20260206,161100,0.7756,0.7759,0.7756,0.7759
USDCHF,20260206,161200,0.7759,0.7760,0.7759,0.7760
USDCHF,20260206,161300,0.7761,0.7761,0.7759,0.7759
USDCHF,20260206,161400,0.7758,0.7761,0.7758,0.7761
USDCHF,20260206,161500,0.7760,0.7761,0.7759,0.7759
USDCHF,20260206,161600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260206,161700,0.7759,0.7761,0.7759,0.7761
USDCHF,20260206,161800,0.7762,0.7762,0.7760,0.7760
USDCHF,20260206,161900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260206,162000,0.7759,0.7760,0.7759,0.7760
USDCHF,20260206,162100,0.7760,0.7760,0.7759,0.7760
USDCHF,20260206,162200,0.7760,0.7761,0.7760,0.7761
USDCHF,20260206,162300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,162400,0.7763,0.7763,0.7761,0.7761
USDCHF,20260206,162500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260206,162600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260206,162700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260206,162800,0.7763,0.7763,0.7762,0.7763
USDCHF,20260206,162900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,163000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,163100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,163200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260206,163300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,163400,0.7764,0.7766,0.7764,0.7765
USDCHF,20260206,163500,0.7764,0.7765,0.7764,0.7764
USDCHF,20260206,163600,0.7765,0.7765,0.7764,0.7765
USDCHF,20260206,163700,0.7765,0.7765,0.7764,0.7764
USDCHF,20260206,163800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,163900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260206,164000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260206,164100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260206,164200,0.7761,0.7762,0.7761,0.7761
USDCHF,20260206,164300,0.7761,0.7761,0.7760,0.7761
USDCHF,20260206,164400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260206,164500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260206,164600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260206,164700,0.7758,0.7759,0.7758,0.7758
USDCHF,20260206,164800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260206,164900,0.7758,0.7758,0.7757,0.7757
USDCHF,20260206,165000,0.7757,0.7759,0.7757,0.7759
USDCHF,20260206,165100,0.7758,0.7758,0.7755,0.7755
USDCHF,20260206,165200,0.7755,0.7756,0.7754,0.7755
USDCHF,20260206,165300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,165400,0.7754,0.7754,0.7752,0.7752
USDCHF,20260206,165500,0.7753,0.7754,0.7753,0.7753
USDCHF,20260206,165600,0.7754,0.7754,0.7752,0.7752
USDCHF,20260206,165700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,165800,0.7751,0.7751,0.7750,0.7750
USDCHF,20260206,165900,0.7750,0.7751,0.7750,0.7751
USDCHF,20260206,170000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260206,170100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,170200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260206,170300,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,170400,0.7751,0.7753,0.7751,0.7753
USDCHF,20260206,170500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,170600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,170700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,170800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260206,170900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260206,171000,0.7755,0.7757,0.7755,0.7757
USDCHF,20260206,171100,0.7758,0.7758,0.7757,0.7757
USDCHF,20260206,171200,0.7757,0.7757,0.7755,0.7755
USDCHF,20260206,171300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,171400,0.7753,0.7753,0.7751,0.7752
USDCHF,20260206,171500,0.7753,0.7755,0.7753,0.7755
USDCHF,20260206,171600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,171700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,171800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,171900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,172000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260206,172100,0.7758,0.7758,0.7757,0.7757
USDCHF,20260206,172200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260206,172300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260206,172400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260206,172500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,172600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,172700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,172800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260206,172900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,173000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260206,173100,0.7756,0.7759,0.7756,0.7759
USDCHF,20260206,173200,0.7758,0.7758,0.7756,0.7756
USDCHF,20260206,173300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,173400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260206,173500,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,173600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,173700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,173800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,173900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,174000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,174100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,174200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,174300,0.7756,0.7756,0.7754,0.7754
USDCHF,20260206,174400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,174500,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,174600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,174700,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,174800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,174900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,175000,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,175100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,175200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,175300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,175400,0.7753,0.7755,0.7753,0.7755
USDCHF,20260206,175500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,175600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,175700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,175800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,175900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,180000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,180100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,180200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260206,180300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260206,180400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,180500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,180600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,180700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,180800,0.7754,0.7756,0.7754,0.7756
USDCHF,20260206,180900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,181000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,181100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,181200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,181300,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,181400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,181500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,181600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,181700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260206,181800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,181900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,182000,0.7756,0.7757,0.7756,0.7756
USDCHF,20260206,182100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260206,182400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,182800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260206,182900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260206,183000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260206,183100,0.7758,0.7758,0.7756,0.7756
USDCHF,20260206,183200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,183300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,183400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,183500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,183600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,183700,0.7756,0.7757,0.7756,0.7756
USDCHF,20260206,183800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260206,183900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260206,184000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,184100,0.7755,0.7755,0.7753,0.7753
USDCHF,20260206,184200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,184300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,184400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,184500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,184600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,184700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,184800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,184900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260206,185000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,185100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,185200,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,185300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,185400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,185500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,185600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,185700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,185800,0.7752,0.7752,0.7751,0.7752
USDCHF,20260206,185900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,190000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,190100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,190200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,190300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,190400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,190500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,190600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,190700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,190800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,190900,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,191000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,191100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,191200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,191300,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,191400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,191500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,191600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,191700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,191800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,191900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,192000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,192100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,192200,0.7752,0.7752,0.7750,0.7750
USDCHF,20260206,192300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,192400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,192500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,192600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,192700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,192800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,192900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,193000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260206,193100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,193200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,193300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,193400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,193500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,193600,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,193700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,193800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,193900,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,194000,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,194100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,194200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,194300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,194400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,194500,0.7751,0.7751,0.7750,0.7750
USDCHF,20260206,194600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,194700,0.7750,0.7750,0.7749,0.7749
USDCHF,20260206,194800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260206,194900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,195000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,195100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260206,195200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,195300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,195400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,195500,0.7752,0.7752,0.7751,0.7752
USDCHF,20260206,195600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,195700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,195800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,195900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,200000,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,200100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,200200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,200300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,200400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,200500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,200600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,200700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,200800,0.7752,0.7753,0.7752,0.7752
USDCHF,20260206,200900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,201000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,201100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,201200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,201800,0.7753,0.7754,0.7753,0.7753
USDCHF,20260206,201900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,202000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260206,202100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,202900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,203000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260206,203100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,203200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,203300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260206,203400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,203500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,203600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,203700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,203800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,203900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,204000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,204100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,204200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260206,204300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,204400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,204500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,204600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,204700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,204800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,204900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,205000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,205100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,205200,0.7753,0.7753,0.7751,0.7751
USDCHF,20260206,205300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,205400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,205500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,205600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,205700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,205800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,205900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,210000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,210100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,210200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,210300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,210900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,211000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,211100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,211200,0.7751,0.7751,0.7750,0.7750
USDCHF,20260206,211300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260206,211400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,211500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,211600,0.7751,0.7751,0.7750,0.7750
USDCHF,20260206,211700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,211800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,211900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212100,0.7750,0.7751,0.7750,0.7750
USDCHF,20260206,212200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,212900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,213900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260206,214600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260206,214700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,214800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,214900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,215000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,215100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,215200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,215300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,215400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,215500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,215600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,215700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,215800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,215900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,220000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,220100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260206,220200,0.7752,0.7752,0.7751,0.7751
USDCHF,20260206,220300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,220900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260206,221800,0.7751,0.7754,0.7751,0.7754
USDCHF,20260206,221900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,222000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,222100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,222200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,222300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,222400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,222500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,222600,0.7753,0.7753,0.7752,0.7752
USDCHF,20260206,222700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,222800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,222900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,223000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,223100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,223200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,223300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,223400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260206,223500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,223600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,223700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,223800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,223900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,224000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260206,224100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,224200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260206,224300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260206,224400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260206,224500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260206,224600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,224700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,224800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260206,224900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260206,225500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260206,225600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,225700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,225800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260206,225900,0.7756,0.7756,0.7756,0.7756
USDJPY,20260206,000100,157.02,157.02,157.00,157.02
USDJPY,20260206,000200,157.03,157.03,156.96,156.98
USDJPY,20260206,000300,156.99,156.99,156.99,156.99
USDJPY,20260206,000400,156.99,157.00,156.99,157.00
USDJPY,20260206,000500,157.00,157.00,157.00,157.00
USDJPY,20260206,000600,157.00,157.00,157.00,157.00
USDJPY,20260206,000700,157.00,157.00,157.00,157.00
USDJPY,20260206,000800,157.00,157.00,156.99,156.99
USDJPY,20260206,000900,156.99,157.01,156.99,157.01
USDJPY,20260206,001000,157.01,157.01,157.00,157.00
USDJPY,20260206,001100,157.00,157.00,157.00,157.00
USDJPY,20260206,001200,157.00,157.00,157.00,157.00
USDJPY,20260206,001300,157.00,157.01,157.00,157.01
USDJPY,20260206,001400,157.01,157.03,157.01,157.03
USDJPY,20260206,001500,157.03,157.03,157.03,157.03
USDJPY,20260206,001600,157.03,157.04,157.03,157.03
USDJPY,20260206,001700,157.03,157.03,157.00,157.00
USDJPY,20260206,001800,157.00,157.00,157.00,157.00
USDJPY,20260206,001900,157.01,157.01,157.00,157.00
USDJPY,20260206,002000,157.00,157.00,156.99,156.99
USDJPY,20260206,002100,156.99,156.99,156.99,156.99
USDJPY,20260206,002200,156.99,156.99,156.99,156.99
USDJPY,20260206,002300,156.98,156.98,156.91,156.91
USDJPY,20260206,002400,156.90,156.92,156.90,156.92
USDJPY,20260206,002500,156.91,156.92,156.91,156.92
USDJPY,20260206,002600,156.91,156.91,156.88,156.88
USDJPY,20260206,002700,156.89,156.90,156.89,156.90
USDJPY,20260206,002800,156.90,156.92,156.90,156.92
USDJPY,20260206,002900,156.92,156.92,156.91,156.91
USDJPY,20260206,003000,156.91,156.91,156.91,156.91
USDJPY,20260206,003100,156.92,156.95,156.92,156.94
USDJPY,20260206,003200,156.94,156.94,156.94,156.94
USDJPY,20260206,003300,156.95,156.96,156.95,156.96
USDJPY,20260206,003400,156.95,156.95,156.93,156.93
USDJPY,20260206,003500,156.93,156.94,156.93,156.93
USDJPY,20260206,003600,156.93,156.93,156.91,156.91
USDJPY,20260206,003700,156.91,156.91,156.90,156.90
USDJPY,20260206,003800,156.90,156.90,156.88,156.89
USDJPY,20260206,003900,156.89,156.90,156.89,156.90
USDJPY,20260206,004000,156.89,156.89,156.88,156.89
USDJPY,20260206,004100,156.88,156.88,156.87,156.88
USDJPY,20260206,004200,156.89,156.89,156.87,156.87
USDJPY,20260206,004300,156.86,156.86,156.83,156.83
USDJPY,20260206,004400,156.83,156.84,156.83,156.84
USDJPY,20260206,004500,156.85,156.85,156.84,156.84
USDJPY,20260206,004600,156.85,156.86,156.85,156.85
USDJPY,20260206,004700,156.84,156.84,156.80,156.81
USDJPY,20260206,004800,156.81,156.81,156.79,156.79
USDJPY,20260206,004900,156.80,156.81,156.78,156.81
USDJPY,20260206,005000,156.82,156.82,156.81,156.81
USDJPY,20260206,005100,156.80,156.81,156.80,156.80
USDJPY,20260206,005200,156.79,156.81,156.79,156.81
USDJPY,20260206,005300,156.80,156.80,156.77,156.77
USDJPY,20260206,005400,156.78,156.78,156.74,156.74
USDJPY,20260206,005500,156.73,156.74,156.72,156.74
USDJPY,20260206,005600,156.73,156.73,156.70,156.72
USDJPY,20260206,005700,156.71,156.74,156.71,156.74
USDJPY,20260206,005800,156.73,156.76,156.73,156.76
USDJPY,20260206,005900,156.77,156.79,156.77,156.79
USDJPY,20260206,010000,156.80,156.80,156.76,156.78
USDJPY,20260206,010100,156.79,156.79,156.71,156.71
USDJPY,20260206,010200,156.70,156.70,156.64,156.67
USDJPY,20260206,010300,156.66,156.66,156.61,156.62
USDJPY,20260206,010400,156.61,156.62,156.60,156.60
USDJPY,20260206,010500,156.59,156.63,156.59,156.61
USDJPY,20260206,010600,156.62,156.62,156.60,156.60
USDJPY,20260206,010700,156.59,156.67,156.58,156.65
USDJPY,20260206,010800,156.66,156.68,156.65,156.65
USDJPY,20260206,010900,156.64,156.65,156.62,156.64
USDJPY,20260206,011000,156.63,156.63,156.60,156.62
USDJPY,20260206,011100,156.63,156.64,156.60,156.64
USDJPY,20260206,011200,156.63,156.63,156.61,156.63
USDJPY,20260206,011300,156.64,156.66,156.64,156.66
USDJPY,20260206,011400,156.67,156.67,156.64,156.66
USDJPY,20260206,011500,156.65,156.68,156.64,156.68
USDJPY,20260206,011600,156.69,156.70,156.66,156.67
USDJPY,20260206,011700,156.66,156.66,156.61,156.61
USDJPY,20260206,011800,156.60,156.64,156.60,156.64
USDJPY,20260206,011900,156.65,156.69,156.65,156.69
USDJPY,20260206,012000,156.68,156.69,156.66,156.69
USDJPY,20260206,012100,156.68,156.73,156.68,156.73
USDJPY,20260206,012200,156.72,156.73,156.71,156.72
USDJPY,20260206,012300,156.73,156.73,156.72,156.73
USDJPY,20260206,012400,156.72,156.73,156.71,156.73
USDJPY,20260206,012500,156.74,156.74,156.68,156.68
USDJPY,20260206,012600,156.69,156.72,156.68,156.72
USDJPY,20260206,012700,156.71,156.76,156.71,156.76
USDJPY,20260206,012800,156.77,156.77,156.73,156.73
USDJPY,20260206,012900,156.73,156.73,156.73,156.73
USDJPY,20260206,013000,156.73,156.76,156.73,156.76
USDJPY,20260206,013100,156.77,156.80,156.77,156.80
USDJPY,20260206,013200,156.79,156.81,156.79,156.80
USDJPY,20260206,013300,156.81,156.81,156.79,156.79
USDJPY,20260206,013400,156.80,156.81,156.79,156.81
USDJPY,20260206,013500,156.80,156.80,156.77,156.77
USDJPY,20260206,013600,156.78,156.80,156.78,156.80
USDJPY,20260206,013700,156.81,156.81,156.77,156.77
USDJPY,20260206,013800,156.77,156.77,156.76,156.76
USDJPY,20260206,013900,156.75,156.75,156.74,156.75
USDJPY,20260206,014000,156.75,156.75,156.73,156.73
USDJPY,20260206,014100,156.72,156.77,156.72,156.77
USDJPY,20260206,014200,156.76,156.77,156.75,156.75
USDJPY,20260206,014300,156.75,156.76,156.75,156.76
USDJPY,20260206,014400,156.77,156.80,156.77,156.77
USDJPY,20260206,014500,156.76,156.76,156.72,156.74
USDJPY,20260206,014600,156.75,156.77,156.75,156.75
USDJPY,20260206,014700,156.76,156.77,156.73,156.73
USDJPY,20260206,014800,156.72,156.72,156.68,156.68
USDJPY,20260206,014900,156.69,156.71,156.68,156.71
USDJPY,20260206,015000,156.71,156.71,156.71,156.71
USDJPY,20260206,015100,156.72,156.74,156.71,156.74
USDJPY,20260206,015200,156.74,156.74,156.71,156.72
USDJPY,20260206,015300,156.71,156.72,156.68,156.68
USDJPY,20260206,015400,156.67,156.68,156.65,156.66
USDJPY,20260206,015500,156.67,156.75,156.67,156.73
USDJPY,20260206,015600,156.74,156.74,156.67,156.68
USDJPY,20260206,015700,156.67,156.69,156.67,156.68
USDJPY,20260206,015800,156.69,156.69,156.65,156.65
USDJPY,20260206,015900,156.64,156.67,156.63,156.66
USDJPY,20260206,020000,156.67,156.67,156.63,156.64
USDJPY,20260206,020100,156.65,156.66,156.61,156.63
USDJPY,20260206,020200,156.64,156.68,156.64,156.68
USDJPY,20260206,020300,156.67,156.74,156.66,156.74
USDJPY,20260206,020400,156.75,156.77,156.73,156.76
USDJPY,20260206,020500,156.75,156.76,156.73,156.73
USDJPY,20260206,020600,156.74,156.74,156.72,156.73
USDJPY,20260206,020700,156.72,156.73,156.71,156.71
USDJPY,20260206,020800,156.70,156.70,156.67,156.67
USDJPY,20260206,020900,156.65,156.67,156.64,156.66
USDJPY,20260206,021000,156.65,156.68,156.65,156.67
USDJPY,20260206,021100,156.66,156.67,156.65,156.65
USDJPY,20260206,021200,156.64,156.66,156.62,156.65
USDJPY,20260206,021300,156.66,156.69,156.66,156.69
USDJPY,20260206,021400,156.69,156.69,156.68,156.68
USDJPY,20260206,021500,156.67,156.67,156.64,156.64
USDJPY,20260206,021600,156.65,156.67,156.65,156.66
USDJPY,20260206,021700,156.65,156.65,156.64,156.64
USDJPY,20260206,021800,156.64,156.66,156.63,156.66
USDJPY,20260206,021900,156.65,156.65,156.63,156.63
USDJPY,20260206,022000,156.63,156.63,156.61,156.62
USDJPY,20260206,022100,156.61,156.64,156.61,156.64
USDJPY,20260206,022200,156.63,156.64,156.62,156.62
USDJPY,20260206,022300,156.61,156.62,156.59,156.59
USDJPY,20260206,022400,156.58,156.59,156.58,156.59
USDJPY,20260206,022500,156.58,156.58,156.54,156.57
USDJPY,20260206,022600,156.58,156.58,156.58,156.58
USDJPY,20260206,022700,156.58,156.60,156.58,156.58
USDJPY,20260206,022800,156.57,156.58,156.56,156.58
USDJPY,20260206,022900,156.59,156.59,156.58,156.58
USDJPY,20260206,023000,156.58,156.58,156.55,156.55
USDJPY,20260206,023100,156.54,156.60,156.54,156.58
USDJPY,20260206,023200,156.57,156.58,156.52,156.56
USDJPY,20260206,023300,156.55,156.57,156.54,156.54
USDJPY,20260206,023400,156.53,156.57,156.53,156.55
USDJPY,20260206,023500,156.56,156.57,156.56,156.56
USDJPY,20260206,023600,156.55,156.61,156.55,156.61
USDJPY,20260206,023700,156.60,156.62,156.60,156.61
USDJPY,20260206,023800,156.62,156.63,156.62,156.63
USDJPY,20260206,023900,156.63,156.63,156.62,156.63
USDJPY,20260206,024000,156.63,156.64,156.62,156.62
USDJPY,20260206,024100,156.61,156.62,156.58,156.59
USDJPY,20260206,024200,156.59,156.59,156.58,156.59
USDJPY,20260206,024300,156.58,156.59,156.56,156.57
USDJPY,20260206,024400,156.57,156.58,156.56,156.58
USDJPY,20260206,024500,156.58,156.62,156.58,156.62
USDJPY,20260206,024600,156.61,156.63,156.61,156.63
USDJPY,20260206,024700,156.62,156.63,156.59,156.59
USDJPY,20260206,024800,156.58,156.59,156.58,156.59
USDJPY,20260206,024900,156.58,156.59,156.58,156.59
USDJPY,20260206,025000,156.58,156.58,156.56,156.58
USDJPY,20260206,025100,156.57,156.57,156.56,156.56
USDJPY,20260206,025200,156.55,156.55,156.54,156.54
USDJPY,20260206,025300,156.55,156.56,156.54,156.56
USDJPY,20260206,025400,156.57,156.57,156.56,156.57
USDJPY,20260206,025500,156.56,156.58,156.55,156.58
USDJPY,20260206,025600,156.59,156.64,156.59,156.64
USDJPY,20260206,025700,156.65,156.67,156.64,156.67
USDJPY,20260206,025800,156.67,156.68,156.67,156.67
USDJPY,20260206,025900,156.66,156.66,156.65,156.65
USDJPY,20260206,030000,156.64,156.65,156.64,156.64
USDJPY,20260206,030100,156.65,156.69,156.65,156.69
USDJPY,20260206,030200,156.70,156.73,156.70,156.73
USDJPY,20260206,030300,156.74,156.80,156.74,156.77
USDJPY,20260206,030400,156.76,156.77,156.75,156.77
USDJPY,20260206,030500,156.77,156.77,156.77,156.77
USDJPY,20260206,030600,156.76,156.76,156.74,156.75
USDJPY,20260206,030700,156.76,156.76,156.72,156.72
USDJPY,20260206,030800,156.73,156.74,156.72,156.74
USDJPY,20260206,030900,156.75,156.76,156.75,156.76
USDJPY,20260206,031000,156.76,156.77,156.76,156.76
USDJPY,20260206,031100,156.76,156.76,156.75,156.75
USDJPY,20260206,031200,156.76,156.76,156.75,156.75
USDJPY,20260206,031300,156.74,156.76,156.74,156.76
USDJPY,20260206,031400,156.77,156.77,156.77,156.77
USDJPY,20260206,031500,156.78,156.78,156.77,156.77
USDJPY,20260206,031600,156.77,156.78,156.77,156.78
USDJPY,20260206,031700,156.78,156.78,156.78,156.78
USDJPY,20260206,031800,156.78,156.81,156.78,156.80
USDJPY,20260206,031900,156.79,156.79,156.76,156.76
USDJPY,20260206,032000,156.76,156.80,156.76,156.80
USDJPY,20260206,032100,156.80,156.80,156.79,156.79
USDJPY,20260206,032200,156.79,156.80,156.79,156.80
USDJPY,20260206,032300,156.81,156.81,156.78,156.78
USDJPY,20260206,032400,156.78,156.78,156.77,156.78
USDJPY,20260206,032500,156.78,156.79,156.78,156.78
USDJPY,20260206,032600,156.79,156.79,156.78,156.78
USDJPY,20260206,032700,156.78,156.79,156.77,156.77
USDJPY,20260206,032800,156.78,156.78,156.75,156.76
USDJPY,20260206,032900,156.76,156.77,156.76,156.77
USDJPY,20260206,033000,156.76,156.77,156.76,156.77
USDJPY,20260206,033100,156.77,156.78,156.76,156.76
USDJPY,20260206,033200,156.77,156.77,156.77,156.77
USDJPY,20260206,033300,156.77,156.78,156.77,156.78
USDJPY,20260206,033400,156.78,156.79,156.77,156.77
USDJPY,20260206,033500,156.77,156.77,156.76,156.77
USDJPY,20260206,033600,156.77,156.77,156.75,156.76
USDJPY,20260206,033700,156.76,156.76,156.76,156.76
USDJPY,20260206,033800,156.75,156.75,156.74,156.74
USDJPY,20260206,033900,156.74,156.74,156.73,156.73
USDJPY,20260206,034000,156.74,156.78,156.74,156.77
USDJPY,20260206,034100,156.76,156.76,156.76,156.76
USDJPY,20260206,034200,156.76,156.79,156.76,156.77
USDJPY,20260206,034300,156.77,156.78,156.77,156.78
USDJPY,20260206,034400,156.77,156.81,156.77,156.81
USDJPY,20260206,034500,156.81,156.81,156.78,156.78
USDJPY,20260206,034600,156.78,156.78,156.78,156.78
USDJPY,20260206,034700,156.78,156.78,156.77,156.77
USDJPY,20260206,034800,156.77,156.77,156.76,156.76
USDJPY,20260206,034900,156.76,156.76,156.76,156.76
USDJPY,20260206,035000,156.76,156.76,156.76,156.76
USDJPY,20260206,035100,156.76,156.76,156.74,156.74
USDJPY,20260206,035200,156.74,156.74,156.74,156.74
USDJPY,20260206,035300,156.74,156.74,156.73,156.73
USDJPY,20260206,035400,156.73,156.75,156.73,156.75
USDJPY,20260206,035500,156.74,156.74,156.74,156.74
USDJPY,20260206,035600,156.74,156.74,156.74,156.74
USDJPY,20260206,035700,156.74,156.75,156.74,156.75
USDJPY,20260206,035800,156.74,156.74,156.72,156.72
USDJPY,20260206,035900,156.73,156.74,156.73,156.74
USDJPY,20260206,040000,156.74,156.74,156.72,156.72
USDJPY,20260206,040100,156.72,156.72,156.71,156.71
USDJPY,20260206,040200,156.72,156.72,156.72,156.72
USDJPY,20260206,040300,156.73,156.73,156.73,156.73
USDJPY,20260206,040400,156.73,156.74,156.73,156.74
USDJPY,20260206,040500,156.73,156.73,156.73,156.73
USDJPY,20260206,040600,156.73,156.73,156.70,156.70
USDJPY,20260206,040700,156.70,156.70,156.69,156.69
USDJPY,20260206,040800,156.70,156.71,156.70,156.71
USDJPY,20260206,040900,156.71,156.71,156.69,156.69
USDJPY,20260206,041000,156.69,156.70,156.69,156.70
USDJPY,20260206,041100,156.70,156.71,156.70,156.71
USDJPY,20260206,041200,156.70,156.70,156.69,156.69
USDJPY,20260206,041300,156.70,156.70,156.70,156.70
USDJPY,20260206,041400,156.70,156.70,156.70,156.70
USDJPY,20260206,041500,156.70,156.70,156.69,156.69
USDJPY,20260206,041600,156.69,156.70,156.68,156.70
USDJPY,20260206,041700,156.70,156.70,156.70,156.70
USDJPY,20260206,041800,156.70,156.70,156.69,156.70
USDJPY,20260206,041900,156.70,156.70,156.69,156.69
USDJPY,20260206,042000,156.70,156.70,156.70,156.70
USDJPY,20260206,042100,156.70,156.71,156.70,156.71
USDJPY,20260206,042200,156.72,156.72,156.71,156.71
USDJPY,20260206,042300,156.71,156.72,156.71,156.72
USDJPY,20260206,042400,156.72,156.73,156.72,156.72
USDJPY,20260206,042500,156.72,156.74,156.72,156.74
USDJPY,20260206,042600,156.74,156.74,156.74,156.74
USDJPY,20260206,042700,156.74,156.74,156.74,156.74
USDJPY,20260206,042800,156.74,156.74,156.71,156.71
USDJPY,20260206,042900,156.71,156.71,156.71,156.71
USDJPY,20260206,043000,156.72,156.72,156.71,156.71
USDJPY,20260206,043100,156.72,156.73,156.72,156.72
USDJPY,20260206,043200,156.72,156.72,156.71,156.72
USDJPY,20260206,043300,156.72,156.73,156.71,156.71
USDJPY,20260206,043400,156.71,156.71,156.71,156.71
USDJPY,20260206,043500,156.71,156.71,156.71,156.71
USDJPY,20260206,043600,156.71,156.71,156.71,156.71
USDJPY,20260206,043700,156.72,156.75,156.72,156.75
USDJPY,20260206,043800,156.74,156.75,156.73,156.73
USDJPY,20260206,043900,156.73,156.74,156.73,156.73
USDJPY,20260206,044000,156.73,156.74,156.72,156.72
USDJPY,20260206,044100,156.72,156.72,156.68,156.69
USDJPY,20260206,044200,156.70,156.70,156.70,156.70
USDJPY,20260206,044300,156.69,156.70,156.69,156.70
USDJPY,20260206,044400,156.70,156.70,156.68,156.68
USDJPY,20260206,044500,156.69,156.69,156.68,156.68
USDJPY,20260206,044600,156.68,156.68,156.67,156.67
USDJPY,20260206,044700,156.67,156.67,156.67,156.67
USDJPY,20260206,044800,156.68,156.68,156.68,156.68
USDJPY,20260206,044900,156.68,156.68,156.68,156.68
USDJPY,20260206,045000,156.68,156.69,156.68,156.69
USDJPY,20260206,045100,156.69,156.69,156.69,156.69
USDJPY,20260206,045200,156.70,156.71,156.70,156.71
USDJPY,20260206,045300,156.71,156.75,156.71,156.75
USDJPY,20260206,045400,156.75,156.75,156.74,156.74
USDJPY,20260206,045500,156.74,156.74,156.73,156.74
USDJPY,20260206,045600,156.73,156.73,156.71,156.71
USDJPY,20260206,045700,156.71,156.72,156.71,156.72
USDJPY,20260206,045800,156.72,156.73,156.72,156.73
USDJPY,20260206,045900,156.74,156.74,156.73,156.73
USDJPY,20260206,050000,156.73,156.73,156.73,156.73
USDJPY,20260206,050100,156.72,156.73,156.71,156.73
USDJPY,20260206,050200,156.72,156.72,156.71,156.71
USDJPY,20260206,050300,156.72,156.72,156.70,156.70
USDJPY,20260206,050400,156.70,156.70,156.70,156.70
USDJPY,20260206,050500,156.70,156.70,156.70,156.70
USDJPY,20260206,050600,156.70,156.70,156.70,156.70
USDJPY,20260206,050700,156.70,156.70,156.70,156.70
USDJPY,20260206,050800,156.70,156.70,156.68,156.68
USDJPY,20260206,050900,156.68,156.69,156.68,156.69
USDJPY,20260206,051000,156.68,156.68,156.68,156.68
USDJPY,20260206,051100,156.68,156.69,156.67,156.69
USDJPY,20260206,051200,156.68,156.69,156.68,156.69
USDJPY,20260206,051300,156.69,156.69,156.69,156.69
USDJPY,20260206,051400,156.69,156.69,156.69,156.69
USDJPY,20260206,051500,156.67,156.67,156.65,156.65
USDJPY,20260206,051600,156.65,156.65,156.65,156.65
USDJPY,20260206,051700,156.65,156.65,156.64,156.64
USDJPY,20260206,051800,156.64,156.65,156.64,156.65
USDJPY,20260206,051900,156.65,156.67,156.65,156.67
USDJPY,20260206,052000,156.67,156.67,156.67,156.67
USDJPY,20260206,052100,156.66,156.66,156.66,156.66
USDJPY,20260206,052200,156.66,156.69,156.66,156.69
USDJPY,20260206,052300,156.70,156.71,156.70,156.71
USDJPY,20260206,052400,156.71,156.71,156.71,156.71
USDJPY,20260206,052500,156.69,156.70,156.69,156.70
USDJPY,20260206,052600,156.70,156.71,156.70,156.71
USDJPY,20260206,052700,156.70,156.70,156.70,156.70
USDJPY,20260206,052800,156.69,156.69,156.67,156.67
USDJPY,20260206,052900,156.68,156.68,156.67,156.67
USDJPY,20260206,053000,156.68,156.68,156.67,156.67
USDJPY,20260206,053100,156.67,156.67,156.66,156.66
USDJPY,20260206,053200,156.66,156.66,156.65,156.65
USDJPY,20260206,053300,156.66,156.67,156.65,156.65
USDJPY,20260206,053400,156.64,156.65,156.64,156.64
USDJPY,20260206,053500,156.63,156.65,156.63,156.65
USDJPY,20260206,053600,156.66,156.66,156.66,156.66
USDJPY,20260206,053700,156.66,156.66,156.65,156.65
USDJPY,20260206,053800,156.64,156.64,156.64,156.64
USDJPY,20260206,053900,156.64,156.65,156.64,156.65
USDJPY,20260206,054000,156.65,156.65,156.64,156.64
USDJPY,20260206,054100,156.64,156.64,156.64,156.64
USDJPY,20260206,054200,156.64,156.64,156.62,156.62
USDJPY,20260206,054300,156.62,156.63,156.62,156.63
USDJPY,20260206,054400,156.63,156.63,156.63,156.63
USDJPY,20260206,054500,156.63,156.65,156.63,156.65
USDJPY,20260206,054600,156.65,156.65,156.65,156.65
USDJPY,20260206,054700,156.66,156.66,156.65,156.65
USDJPY,20260206,054800,156.65,156.65,156.65,156.65
USDJPY,20260206,054900,156.63,156.64,156.63,156.64
USDJPY,20260206,055000,156.64,156.64,156.63,156.63
USDJPY,20260206,055100,156.62,156.63,156.62,156.63
USDJPY,20260206,055200,156.63,156.63,156.63,156.63
USDJPY,20260206,055300,156.63,156.63,156.63,156.63
USDJPY,20260206,055400,156.64,156.64,156.64,156.64
USDJPY,20260206,055500,156.64,156.64,156.63,156.63
USDJPY,20260206,055600,156.63,156.63,156.63,156.63
USDJPY,20260206,055700,156.62,156.63,156.62,156.63
USDJPY,20260206,055800,156.63,156.63,156.62,156.62
USDJPY,20260206,055900,156.62,156.63,156.62,156.63
USDJPY,20260206,060000,156.64,156.64,156.63,156.63
USDJPY,20260206,060100,156.63,156.63,156.61,156.62
USDJPY,20260206,060200,156.62,156.64,156.62,156.64
USDJPY,20260206,060300,156.64,156.64,156.64,156.64
USDJPY,20260206,060400,156.63,156.63,156.62,156.62
USDJPY,20260206,060500,156.62,156.62,156.61,156.61
USDJPY,20260206,060600,156.60,156.61,156.60,156.61
USDJPY,20260206,060700,156.61,156.61,156.60,156.61
USDJPY,20260206,060800,156.61,156.61,156.61,156.61
USDJPY,20260206,060900,156.60,156.60,156.60,156.60
USDJPY,20260206,061000,156.60,156.60,156.60,156.60
USDJPY,20260206,061100,156.60,156.61,156.60,156.61
USDJPY,20260206,061200,156.61,156.61,156.61,156.61
USDJPY,20260206,061300,156.61,156.61,156.61,156.61
USDJPY,20260206,061400,156.61,156.61,156.61,156.61
USDJPY,20260206,061500,156.61,156.62,156.61,156.62
USDJPY,20260206,061600,156.62,156.62,156.62,156.62
USDJPY,20260206,061700,156.62,156.62,156.60,156.60
USDJPY,20260206,061800,156.60,156.60,156.60,156.60
USDJPY,20260206,061900,156.60,156.61,156.60,156.61
USDJPY,20260206,062000,156.61,156.61,156.61,156.61
USDJPY,20260206,062100,156.61,156.62,156.61,156.61
USDJPY,20260206,062200,156.60,156.60,156.59,156.59
USDJPY,20260206,062300,156.60,156.60,156.60,156.60
USDJPY,20260206,062400,156.60,156.60,156.60,156.60
USDJPY,20260206,062500,156.60,156.60,156.60,156.60
USDJPY,20260206,062600,156.60,156.60,156.59,156.59
USDJPY,20260206,062700,156.59,156.60,156.59,156.59
USDJPY,20260206,062800,156.59,156.59,156.58,156.58
USDJPY,20260206,062900,156.58,156.61,156.58,156.60
USDJPY,20260206,063000,156.60,156.61,156.60,156.61
USDJPY,20260206,063100,156.61,156.62,156.61,156.62
USDJPY,20260206,063200,156.62,156.64,156.62,156.64
USDJPY,20260206,063300,156.64,156.69,156.64,156.67
USDJPY,20260206,063400,156.66,156.67,156.65,156.65
USDJPY,20260206,063500,156.64,156.64,156.63,156.63
USDJPY,20260206,063600,156.64,156.67,156.64,156.67
USDJPY,20260206,063700,156.67,156.69,156.67,156.68
USDJPY,20260206,063800,156.67,156.71,156.67,156.70
USDJPY,20260206,063900,156.71,156.73,156.71,156.73
USDJPY,20260206,064000,156.74,156.74,156.73,156.73
USDJPY,20260206,064100,156.73,156.75,156.73,156.75
USDJPY,20260206,064200,156.74,156.75,156.73,156.73
USDJPY,20260206,064300,156.73,156.74,156.73,156.73
USDJPY,20260206,064400,156.73,156.75,156.73,156.75
USDJPY,20260206,064500,156.75,156.75,156.74,156.74
USDJPY,20260206,064600,156.74,156.74,156.72,156.72
USDJPY,20260206,064700,156.71,156.72,156.69,156.69
USDJPY,20260206,064800,156.70,156.71,156.70,156.70
USDJPY,20260206,064900,156.70,156.70,156.70,156.70
USDJPY,20260206,065000,156.69,156.72,156.69,156.70
USDJPY,20260206,065100,156.70,156.70,156.69,156.69
USDJPY,20260206,065200,156.68,156.69,156.68,156.69
USDJPY,20260206,065300,156.68,156.69,156.68,156.69
USDJPY,20260206,065400,156.68,156.70,156.68,156.69
USDJPY,20260206,065500,156.69,156.70,156.69,156.70
USDJPY,20260206,065600,156.70,156.71,156.70,156.71
USDJPY,20260206,065700,156.71,156.73,156.71,156.71
USDJPY,20260206,065800,156.71,156.71,156.71,156.71
USDJPY,20260206,065900,156.72,156.73,156.72,156.73
USDJPY,20260206,070000,156.74,156.74,156.74,156.74
USDJPY,20260206,070100,156.75,156.75,156.75,156.75
USDJPY,20260206,070200,156.75,156.79,156.75,156.79
USDJPY,20260206,070300,156.79,156.80,156.78,156.80
USDJPY,20260206,070400,156.81,156.81,156.80,156.80
USDJPY,20260206,070500,156.80,156.81,156.80,156.81
USDJPY,20260206,070600,156.80,156.84,156.80,156.84
USDJPY,20260206,070700,156.83,156.87,156.82,156.86
USDJPY,20260206,070800,156.87,156.88,156.87,156.87
USDJPY,20260206,070900,156.86,156.86,156.86,156.86
USDJPY,20260206,071000,156.86,156.86,156.84,156.84
USDJPY,20260206,071100,156.83,156.86,156.82,156.82
USDJPY,20260206,071200,156.82,156.82,156.81,156.81
USDJPY,20260206,071300,156.81,156.81,156.80,156.80
USDJPY,20260206,071400,156.81,156.81,156.80,156.80
USDJPY,20260206,071500,156.81,156.83,156.80,156.83
USDJPY,20260206,071600,156.82,156.82,156.82,156.82
USDJPY,20260206,071700,156.83,156.88,156.83,156.88
USDJPY,20260206,071800,156.89,156.89,156.87,156.87
USDJPY,20260206,071900,156.87,156.87,156.86,156.86
USDJPY,20260206,072000,156.86,156.86,156.85,156.86
USDJPY,20260206,072100,156.86,156.86,156.86,156.86
USDJPY,20260206,072200,156.85,156.87,156.85,156.87
USDJPY,20260206,072300,156.88,156.88,156.87,156.87
USDJPY,20260206,072400,156.87,156.87,156.86,156.86
USDJPY,20260206,072500,156.87,156.87,156.85,156.86
USDJPY,20260206,072600,156.87,156.87,156.82,156.82
USDJPY,20260206,072700,156.83,156.83,156.82,156.83
USDJPY,20260206,072800,156.83,156.83,156.82,156.82
USDJPY,20260206,072900,156.81,156.84,156.81,156.84
USDJPY,20260206,073000,156.85,156.85,156.85,156.85
USDJPY,20260206,073100,156.85,156.88,156.85,156.87
USDJPY,20260206,073200,156.87,156.87,156.83,156.83
USDJPY,20260206,073300,156.84,156.84,156.83,156.83
USDJPY,20260206,073400,156.82,156.82,156.80,156.80
USDJPY,20260206,073500,156.80,156.81,156.79,156.79
USDJPY,20260206,073600,156.78,156.79,156.78,156.79
USDJPY,20260206,073700,156.80,156.81,156.80,156.81
USDJPY,20260206,073800,156.81,156.82,156.81,156.82
USDJPY,20260206,073900,156.81,156.83,156.81,156.83
USDJPY,20260206,074000,156.83,156.84,156.83,156.84
USDJPY,20260206,074100,156.84,156.84,156.83,156.83
USDJPY,20260206,074200,156.84,156.84,156.84,156.84
USDJPY,20260206,074300,156.84,156.84,156.82,156.82
USDJPY,20260206,074400,156.82,156.82,156.82,156.82
USDJPY,20260206,074500,156.81,156.82,156.80,156.82
USDJPY,20260206,074600,156.82,156.83,156.82,156.83
USDJPY,20260206,074700,156.83,156.83,156.81,156.81
USDJPY,20260206,074800,156.81,156.81,156.80,156.80
USDJPY,20260206,074900,156.80,156.82,156.80,156.81
USDJPY,20260206,075000,156.81,156.81,156.79,156.79
USDJPY,20260206,075100,156.80,156.81,156.80,156.81
USDJPY,20260206,075200,156.81,156.82,156.81,156.81
USDJPY,20260206,075300,156.81,156.82,156.81,156.82
USDJPY,20260206,075400,156.82,156.82,156.81,156.81
USDJPY,20260206,075500,156.80,156.80,156.79,156.79
USDJPY,20260206,075600,156.79,156.79,156.78,156.78
USDJPY,20260206,075700,156.77,156.77,156.76,156.76
USDJPY,20260206,075800,156.76,156.79,156.76,156.79
USDJPY,20260206,075900,156.79,156.79,156.78,156.78
USDJPY,20260206,080000,156.78,156.78,156.77,156.77
USDJPY,20260206,080100,156.78,156.78,156.75,156.77
USDJPY,20260206,080200,156.76,156.76,156.74,156.74
USDJPY,20260206,080300,156.73,156.74,156.72,156.72
USDJPY,20260206,080400,156.72,156.72,156.72,156.72
USDJPY,20260206,080500,156.71,156.71,156.70,156.71
USDJPY,20260206,080600,156.71,156.72,156.71,156.72
USDJPY,20260206,080700,156.72,156.72,156.71,156.71
USDJPY,20260206,080800,156.71,156.71,156.70,156.70
USDJPY,20260206,080900,156.71,156.71,156.69,156.69
USDJPY,20260206,081000,156.69,156.69,156.69,156.69
USDJPY,20260206,081100,156.69,156.69,156.69,156.69
USDJPY,20260206,081200,156.69,156.69,156.67,156.68
USDJPY,20260206,081300,156.67,156.68,156.66,156.66
USDJPY,20260206,081400,156.67,156.67,156.67,156.67
USDJPY,20260206,081500,156.68,156.68,156.68,156.68
USDJPY,20260206,081600,156.68,156.70,156.68,156.70
USDJPY,20260206,081700,156.71,156.74,156.71,156.74
USDJPY,20260206,081800,156.74,156.75,156.74,156.75
USDJPY,20260206,081900,156.75,156.75,156.74,156.74
USDJPY,20260206,082000,156.74,156.74,156.73,156.73
USDJPY,20260206,082100,156.74,156.75,156.74,156.75
USDJPY,20260206,082200,156.76,156.78,156.76,156.78
USDJPY,20260206,082300,156.78,156.78,156.77,156.78
USDJPY,20260206,082400,156.79,156.84,156.79,156.83
USDJPY,20260206,082500,156.82,156.82,156.78,156.80
USDJPY,20260206,082600,156.79,156.80,156.78,156.80
USDJPY,20260206,082700,156.79,156.79,156.78,156.79
USDJPY,20260206,082800,156.79,156.79,156.76,156.76
USDJPY,20260206,082900,156.76,156.78,156.76,156.78
USDJPY,20260206,083000,156.78,156.78,156.77,156.77
USDJPY,20260206,083100,156.76,156.77,156.75,156.76
USDJPY,20260206,083200,156.77,156.77,156.77,156.77
USDJPY,20260206,083300,156.77,156.78,156.77,156.78
USDJPY,20260206,083400,156.78,156.80,156.76,156.76
USDJPY,20260206,083500,156.75,156.75,156.75,156.75
USDJPY,20260206,083600,156.76,156.77,156.76,156.77
USDJPY,20260206,083700,156.76,156.76,156.74,156.74
USDJPY,20260206,083800,156.74,156.75,156.74,156.75
USDJPY,20260206,083900,156.75,156.75,156.75,156.75
USDJPY,20260206,084000,156.75,156.75,156.74,156.74
USDJPY,20260206,084100,156.73,156.74,156.73,156.74
USDJPY,20260206,084200,156.75,156.76,156.75,156.76
USDJPY,20260206,084300,156.76,156.79,156.76,156.79
USDJPY,20260206,084400,156.78,156.79,156.77,156.79
USDJPY,20260206,084500,156.79,156.79,156.79,156.79
USDJPY,20260206,084600,156.80,156.83,156.80,156.83
USDJPY,20260206,084700,156.83,156.85,156.83,156.84
USDJPY,20260206,084800,156.83,156.84,156.83,156.83
USDJPY,20260206,084900,156.84,156.85,156.84,156.85
USDJPY,20260206,085000,156.84,156.84,156.84,156.84
USDJPY,20260206,085100,156.84,156.84,156.83,156.83
USDJPY,20260206,085200,156.84,156.85,156.84,156.85
USDJPY,20260206,085300,156.85,156.85,156.84,156.84
USDJPY,20260206,085400,156.85,156.87,156.85,156.87
USDJPY,20260206,085500,156.87,156.87,156.87,156.87
USDJPY,20260206,085600,156.86,156.86,156.85,156.85
USDJPY,20260206,085700,156.85,156.86,156.85,156.86
USDJPY,20260206,085800,156.85,156.85,156.85,156.85
USDJPY,20260206,085900,156.85,156.86,156.85,156.85
USDJPY,20260206,090000,156.85,156.87,156.85,156.87
USDJPY,20260206,090100,156.88,156.88,156.85,156.86
USDJPY,20260206,090200,156.86,156.90,156.86,156.88
USDJPY,20260206,090300,156.88,156.92,156.87,156.90
USDJPY,20260206,090400,156.91,156.93,156.91,156.92
USDJPY,20260206,090500,156.92,156.92,156.91,156.91
USDJPY,20260206,090600,156.91,156.92,156.87,156.87
USDJPY,20260206,090700,156.87,156.87,156.86,156.86
USDJPY,20260206,090800,156.87,156.87,156.87,156.87
USDJPY,20260206,090900,156.87,156.88,156.87,156.88
USDJPY,20260206,091000,156.87,156.87,156.83,156.84
USDJPY,20260206,091100,156.85,156.86,156.85,156.86
USDJPY,20260206,091200,156.86,156.86,156.85,156.85
USDJPY,20260206,091300,156.86,156.89,156.86,156.88
USDJPY,20260206,091400,156.87,156.88,156.87,156.88
USDJPY,20260206,091500,156.89,156.89,156.88,156.88
USDJPY,20260206,091600,156.88,156.91,156.88,156.91
USDJPY,20260206,091700,156.90,156.90,156.86,156.86
USDJPY,20260206,091800,156.86,156.86,156.86,156.86
USDJPY,20260206,091900,156.86,156.86,156.85,156.85
USDJPY,20260206,092000,156.85,156.85,156.82,156.82
USDJPY,20260206,092100,156.81,156.82,156.80,156.81
USDJPY,20260206,092200,156.81,156.82,156.81,156.82
USDJPY,20260206,092300,156.81,156.81,156.80,156.80
USDJPY,20260206,092400,156.80,156.81,156.80,156.80
USDJPY,20260206,092500,156.81,156.81,156.79,156.79
USDJPY,20260206,092600,156.79,156.81,156.79,156.80
USDJPY,20260206,092700,156.79,156.80,156.79,156.80
USDJPY,20260206,092800,156.81,156.81,156.80,156.81
USDJPY,20260206,092900,156.81,156.81,156.79,156.80
USDJPY,20260206,093000,156.81,156.82,156.81,156.81
USDJPY,20260206,093100,156.81,156.83,156.81,156.83
USDJPY,20260206,093200,156.83,156.84,156.83,156.83
USDJPY,20260206,093300,156.82,156.82,156.82,156.82
USDJPY,20260206,093400,156.81,156.81,156.80,156.80
USDJPY,20260206,093500,156.80,156.82,156.80,156.82
USDJPY,20260206,093600,156.82,156.82,156.81,156.81
USDJPY,20260206,093700,156.81,156.81,156.81,156.81
USDJPY,20260206,093800,156.82,156.84,156.82,156.84
USDJPY,20260206,093900,156.85,156.86,156.85,156.85
USDJPY,20260206,094000,156.85,156.87,156.85,156.87
USDJPY,20260206,094100,156.87,156.87,156.86,156.87
USDJPY,20260206,094200,156.87,156.87,156.85,156.85
USDJPY,20260206,094300,156.86,156.86,156.85,156.85
USDJPY,20260206,094400,156.84,156.85,156.84,156.84
USDJPY,20260206,094500,156.84,156.85,156.84,156.85
USDJPY,20260206,094600,156.86,156.86,156.84,156.84
USDJPY,20260206,094700,156.85,156.85,156.85,156.85
USDJPY,20260206,094800,156.84,156.85,156.83,156.85
USDJPY,20260206,094900,156.84,156.86,156.84,156.86
USDJPY,20260206,095000,156.86,156.88,156.86,156.88
USDJPY,20260206,095100,156.89,156.91,156.89,156.91
USDJPY,20260206,095200,156.92,156.92,156.92,156.92
USDJPY,20260206,095300,156.92,156.93,156.92,156.93
USDJPY,20260206,095400,156.92,156.92,156.91,156.91
USDJPY,20260206,095500,156.91,156.91,156.91,156.91
USDJPY,20260206,095600,156.92,156.93,156.92,156.93
USDJPY,20260206,095700,156.92,156.92,156.91,156.91
USDJPY,20260206,095800,156.91,156.93,156.91,156.93
USDJPY,20260206,095900,156.93,156.95,156.92,156.95
USDJPY,20260206,100000,156.95,156.97,156.95,156.97
USDJPY,20260206,100100,156.97,156.99,156.97,156.97
USDJPY,20260206,100200,156.98,157.01,156.98,157.01
USDJPY,20260206,100300,157.00,157.01,157.00,157.01
USDJPY,20260206,100400,157.00,157.03,157.00,157.03
USDJPY,20260206,100500,157.02,157.02,157.01,157.01
USDJPY,20260206,100600,157.00,157.02,157.00,157.02
USDJPY,20260206,100700,157.02,157.02,157.01,157.02
USDJPY,20260206,100800,157.03,157.04,157.03,157.04
USDJPY,20260206,100900,157.04,157.05,157.04,157.05
USDJPY,20260206,101000,157.05,157.05,157.03,157.03
USDJPY,20260206,101100,157.04,157.05,157.04,157.05
USDJPY,20260206,101200,157.05,157.05,157.05,157.05
USDJPY,20260206,101300,157.05,157.06,157.05,157.05
USDJPY,20260206,101400,157.04,157.04,157.03,157.03
USDJPY,20260206,101500,157.03,157.04,157.03,157.04
USDJPY,20260206,101600,157.04,157.04,157.02,157.02
USDJPY,20260206,101700,157.02,157.03,157.02,157.02
USDJPY,20260206,101800,157.02,157.02,157.02,157.02
USDJPY,20260206,101900,157.03,157.05,157.03,157.05
USDJPY,20260206,102000,157.04,157.05,157.04,157.05
USDJPY,20260206,102100,157.04,157.04,157.03,157.03
USDJPY,20260206,102200,157.03,157.03,157.01,157.01
USDJPY,20260206,102300,157.01,157.02,157.01,157.02
USDJPY,20260206,102400,157.01,157.03,157.01,157.03
USDJPY,20260206,102500,157.03,157.03,157.02,157.02
USDJPY,20260206,102600,157.02,157.02,157.00,157.01
USDJPY,20260206,102700,157.02,157.02,157.02,157.02
USDJPY,20260206,102800,157.02,157.02,157.01,157.01
USDJPY,20260206,102900,157.01,157.02,157.01,157.02
USDJPY,20260206,103000,157.02,157.02,157.01,157.01
USDJPY,20260206,103100,157.00,157.01,157.00,157.01
USDJPY,20260206,103200,157.01,157.03,157.01,157.03
USDJPY,20260206,103300,157.03,157.03,157.03,157.03
USDJPY,20260206,103400,157.03,157.03,157.03,157.03
USDJPY,20260206,103500,157.03,157.03,157.02,157.03
USDJPY,20260206,103600,157.03,157.03,157.01,157.01
USDJPY,20260206,103700,157.00,157.01,157.00,157.01
USDJPY,20260206,103800,157.02,157.02,157.01,157.01
USDJPY,20260206,103900,157.01,157.01,157.01,157.01
USDJPY,20260206,104000,157.00,157.00,156.98,156.98
USDJPY,20260206,104100,156.99,156.99,156.96,156.96
USDJPY,20260206,104200,156.96,156.98,156.96,156.98
USDJPY,20260206,104300,156.99,157.00,156.99,157.00
USDJPY,20260206,104400,157.00,157.01,156.99,157.01
USDJPY,20260206,104500,157.01,157.01,157.01,157.01
USDJPY,20260206,104600,157.02,157.03,157.02,157.03
USDJPY,20260206,104700,157.04,157.04,157.02,157.02
USDJPY,20260206,104800,157.02,157.02,157.01,157.01
USDJPY,20260206,104900,157.00,157.00,156.99,156.99
USDJPY,20260206,105000,157.00,157.00,156.99,157.00
USDJPY,20260206,105100,157.00,157.00,156.99,156.99
USDJPY,20260206,105200,156.98,156.99,156.98,156.98
USDJPY,20260206,105300,156.98,156.98,156.98,156.98
USDJPY,20260206,105400,156.99,156.99,156.98,156.99
USDJPY,20260206,105500,156.99,157.01,156.99,157.01
USDJPY,20260206,105600,157.01,157.01,157.01,157.01
USDJPY,20260206,105700,157.01,157.01,157.00,157.01
USDJPY,20260206,105800,157.01,157.03,157.01,157.03
USDJPY,20260206,105900,157.03,157.03,157.03,157.03
USDJPY,20260206,110000,157.03,157.03,157.02,157.03
USDJPY,20260206,110100,157.04,157.06,157.04,157.06
USDJPY,20260206,110200,157.06,157.06,157.05,157.05
USDJPY,20260206,110300,157.05,157.06,157.05,157.05
USDJPY,20260206,110400,157.04,157.04,157.03,157.03
USDJPY,20260206,110500,157.03,157.03,157.02,157.02
USDJPY,20260206,110600,157.02,157.02,157.01,157.01
USDJPY,20260206,110700,157.01,157.01,157.01,157.01
USDJPY,20260206,110800,157.01,157.01,157.00,157.00
USDJPY,20260206,110900,157.00,157.00,157.00,157.00
USDJPY,20260206,111000,157.00,157.02,157.00,157.02
USDJPY,20260206,111100,157.02,157.02,157.02,157.02
USDJPY,20260206,111200,157.02,157.02,157.02,157.02
USDJPY,20260206,111300,157.02,157.02,157.01,157.01
USDJPY,20260206,111400,157.01,157.02,157.01,157.02
USDJPY,20260206,111500,157.02,157.02,157.01,157.01
USDJPY,20260206,111600,157.01,157.01,157.00,157.00
USDJPY,20260206,111700,157.00,157.00,156.99,156.99
USDJPY,20260206,111800,156.99,157.00,156.99,157.00
USDJPY,20260206,111900,156.99,157.00,156.99,157.00
USDJPY,20260206,112000,157.00,157.01,157.00,157.00
USDJPY,20260206,112100,157.01,157.01,157.00,157.00
USDJPY,20260206,112200,156.99,156.99,156.99,156.99
USDJPY,20260206,112300,156.99,157.00,156.99,157.00
USDJPY,20260206,112400,157.00,157.00,156.99,156.99
USDJPY,20260206,112500,156.99,157.00,156.99,157.00
USDJPY,20260206,112600,157.01,157.01,157.01,157.01
USDJPY,20260206,112700,157.00,157.01,156.98,156.98
USDJPY,20260206,112800,156.98,156.98,156.96,156.97
USDJPY,20260206,112900,156.97,156.97,156.96,156.96
USDJPY,20260206,113000,156.96,156.97,156.96,156.97
USDJPY,20260206,113100,156.97,156.97,156.97,156.97
USDJPY,20260206,113200,156.96,156.96,156.95,156.95
USDJPY,20260206,113300,156.95,156.95,156.94,156.94
USDJPY,20260206,113400,156.94,156.95,156.94,156.95
USDJPY,20260206,113500,156.95,156.95,156.95,156.95
USDJPY,20260206,113600,156.95,156.95,156.92,156.92
USDJPY,20260206,113700,156.92,156.94,156.92,156.94
USDJPY,20260206,113800,156.93,156.93,156.93,156.93
USDJPY,20260206,113900,156.93,156.93,156.92,156.92
USDJPY,20260206,114000,156.91,156.91,156.91,156.91
USDJPY,20260206,114100,156.91,156.93,156.91,156.92
USDJPY,20260206,114200,156.92,156.92,156.90,156.90
USDJPY,20260206,114300,156.91,156.91,156.91,156.91
USDJPY,20260206,114400,156.91,156.91,156.90,156.90
USDJPY,20260206,114500,156.90,156.90,156.90,156.90
USDJPY,20260206,114600,156.91,156.91,156.90,156.91
USDJPY,20260206,114700,156.91,156.92,156.91,156.92
USDJPY,20260206,114800,156.92,156.92,156.92,156.92
USDJPY,20260206,114900,156.92,156.92,156.91,156.91
USDJPY,20260206,115000,156.92,156.93,156.92,156.93
USDJPY,20260206,115100,156.93,156.93,156.93,156.93
USDJPY,20260206,115200,156.93,156.93,156.93,156.93
USDJPY,20260206,115300,156.93,156.94,156.93,156.94
USDJPY,20260206,115400,156.94,156.95,156.94,156.94
USDJPY,20260206,115500,156.94,156.94,156.94,156.94
USDJPY,20260206,115600,156.95,156.96,156.95,156.96
USDJPY,20260206,115700,156.96,156.96,156.95,156.95
USDJPY,20260206,115800,156.95,156.95,156.93,156.93
USDJPY,20260206,115900,156.93,156.93,156.93,156.93
USDJPY,20260206,120000,156.93,156.94,156.93,156.94
USDJPY,20260206,120100,156.95,156.96,156.94,156.96
USDJPY,20260206,120200,156.97,156.97,156.96,156.97
USDJPY,20260206,120300,156.97,156.98,156.97,156.98
USDJPY,20260206,120400,156.99,157.00,156.98,157.00
USDJPY,20260206,120500,157.00,157.01,157.00,157.01
USDJPY,20260206,120600,157.02,157.03,157.01,157.01
USDJPY,20260206,120700,157.01,157.01,156.99,156.99
USDJPY,20260206,120800,156.99,156.99,156.99,156.99
USDJPY,20260206,120900,157.00,157.00,157.00,157.00
USDJPY,20260206,121000,157.00,157.03,157.00,157.03
USDJPY,20260206,121100,157.03,157.04,157.03,157.04
USDJPY,20260206,121200,157.05,157.05,157.04,157.04
USDJPY,20260206,121300,157.05,157.05,157.04,157.04
USDJPY,20260206,121400,157.04,157.06,157.04,157.06
USDJPY,20260206,121500,157.06,157.06,157.06,157.06
USDJPY,20260206,121600,157.06,157.09,157.06,157.09
USDJPY,20260206,121700,157.10,157.11,157.09,157.11
USDJPY,20260206,121800,157.11,157.11,157.10,157.10
USDJPY,20260206,121900,157.10,157.10,157.09,157.09
USDJPY,20260206,122000,157.09,157.14,157.09,157.14
USDJPY,20260206,122100,157.13,157.13,157.10,157.10
USDJPY,20260206,122200,157.11,157.13,157.11,157.12
USDJPY,20260206,122300,157.12,157.12,157.09,157.09
USDJPY,20260206,122400,157.08,157.08,157.06,157.06
USDJPY,20260206,122500,157.06,157.06,157.06,157.06
USDJPY,20260206,122600,157.06,157.06,157.04,157.04
USDJPY,20260206,122700,157.03,157.03,157.02,157.02
USDJPY,20260206,122800,157.02,157.02,157.01,157.02
USDJPY,20260206,122900,157.02,157.02,157.01,157.02
USDJPY,20260206,123000,157.02,157.04,157.02,157.04
USDJPY,20260206,123100,157.03,157.04,157.03,157.04
USDJPY,20260206,123200,157.04,157.05,157.03,157.03
USDJPY,20260206,123300,157.02,157.04,157.02,157.04
USDJPY,20260206,123400,157.04,157.04,157.04,157.04
USDJPY,20260206,123500,157.05,157.05,157.04,157.04
USDJPY,20260206,123600,157.04,157.06,157.04,157.05
USDJPY,20260206,123700,157.05,157.05,157.05,157.05
USDJPY,20260206,123800,157.05,157.05,157.04,157.04
USDJPY,20260206,123900,157.04,157.05,157.02,157.05
USDJPY,20260206,124000,157.05,157.05,157.05,157.05
USDJPY,20260206,124100,157.04,157.05,157.04,157.05
USDJPY,20260206,124200,157.05,157.05,157.05,157.05
USDJPY,20260206,124300,157.05,157.07,157.05,157.07
USDJPY,20260206,124400,157.08,157.08,157.08,157.08
USDJPY,20260206,124500,157.08,157.09,157.08,157.09
USDJPY,20260206,124600,157.09,157.09,157.08,157.08
USDJPY,20260206,124700,157.08,157.08,157.06,157.06
USDJPY,20260206,124800,157.07,157.07,157.07,157.07
USDJPY,20260206,124900,157.07,157.07,157.06,157.06
USDJPY,20260206,125000,157.07,157.07,157.06,157.07
USDJPY,20260206,125100,157.07,157.07,157.04,157.04
USDJPY,20260206,125200,157.04,157.04,157.03,157.03
USDJPY,20260206,125300,157.04,157.04,157.01,157.01
USDJPY,20260206,125400,157.01,157.02,157.01,157.02
USDJPY,20260206,125500,157.02,157.03,157.02,157.03
USDJPY,20260206,125600,157.03,157.04,157.03,157.04
USDJPY,20260206,125700,157.04,157.05,157.04,157.05
USDJPY,20260206,125800,157.05,157.05,157.05,157.05
USDJPY,20260206,125900,157.05,157.06,157.04,157.04
USDJPY,20260206,130000,157.04,157.05,157.04,157.04
USDJPY,20260206,130100,157.03,157.05,157.03,157.05
USDJPY,20260206,130200,157.05,157.06,157.05,157.06
USDJPY,20260206,130300,157.07,157.08,157.06,157.06
USDJPY,20260206,130400,157.05,157.06,157.04,157.04
USDJPY,20260206,130500,157.03,157.03,157.02,157.03
USDJPY,20260206,130600,157.02,157.03,157.02,157.03
USDJPY,20260206,130700,157.02,157.04,157.02,157.04
USDJPY,20260206,130800,157.03,157.03,157.02,157.03
USDJPY,20260206,130900,157.03,157.03,157.02,157.02
USDJPY,20260206,131000,157.02,157.03,157.02,157.03
USDJPY,20260206,131100,157.03,157.04,157.03,157.03
USDJPY,20260206,131200,157.02,157.03,157.02,157.03
USDJPY,20260206,131300,157.02,157.04,157.02,157.02
USDJPY,20260206,131400,157.03,157.04,157.03,157.04
USDJPY,20260206,131500,157.04,157.04,157.03,157.03
USDJPY,20260206,131600,157.03,157.03,157.02,157.02
USDJPY,20260206,131700,157.01,157.01,157.01,157.01
USDJPY,20260206,131800,157.00,157.00,157.00,157.00
USDJPY,20260206,131900,157.00,157.01,157.00,157.01
USDJPY,20260206,132000,157.02,157.02,157.00,157.00
USDJPY,20260206,132100,157.01,157.01,156.98,156.99
USDJPY,20260206,132200,156.99,157.00,156.99,157.00
USDJPY,20260206,132300,157.00,157.00,156.99,156.99
USDJPY,20260206,132400,156.99,157.00,156.99,157.00
USDJPY,20260206,132500,157.00,157.00,157.00,157.00
USDJPY,20260206,132600,157.01,157.01,157.01,157.01
USDJPY,20260206,132700,157.01,157.02,157.01,157.02
USDJPY,20260206,132800,157.03,157.03,157.03,157.03
USDJPY,20260206,132900,157.03,157.03,157.03,157.03
USDJPY,20260206,133000,157.03,157.04,157.03,157.04
USDJPY,20260206,133100,157.04,157.04,157.03,157.04
USDJPY,20260206,133200,157.04,157.05,157.04,157.05
USDJPY,20260206,133300,157.06,157.07,157.06,157.07
USDJPY,20260206,133400,157.07,157.07,157.06,157.06
USDJPY,20260206,133500,157.06,157.06,157.06,157.06
USDJPY,20260206,133600,157.07,157.08,157.07,157.08
USDJPY,20260206,133700,157.09,157.11,157.09,157.11
USDJPY,20260206,133800,157.11,157.11,157.11,157.11
USDJPY,20260206,133900,157.12,157.12,157.11,157.11
USDJPY,20260206,134000,157.11,157.11,157.10,157.10
USDJPY,20260206,134100,157.10,157.10,157.10,157.10
USDJPY,20260206,134200,157.10,157.11,157.10,157.11
USDJPY,20260206,134300,157.11,157.12,157.11,157.11
USDJPY,20260206,134400,157.11,157.11,157.09,157.10
USDJPY,20260206,134500,157.10,157.10,157.10,157.10
USDJPY,20260206,134600,157.10,157.10,157.09,157.09
USDJPY,20260206,134700,157.10,157.10,157.10,157.10
USDJPY,20260206,134800,157.11,157.11,157.11,157.11
USDJPY,20260206,134900,157.11,157.11,157.10,157.10
USDJPY,20260206,135000,157.10,157.11,157.10,157.10
USDJPY,20260206,135100,157.10,157.10,157.10,157.10
USDJPY,20260206,135200,157.09,157.10,157.09,157.10
USDJPY,20260206,135300,157.10,157.10,157.09,157.10
USDJPY,20260206,135400,157.09,157.09,157.09,157.09
USDJPY,20260206,135500,157.09,157.09,157.07,157.07
USDJPY,20260206,135600,157.08,157.09,157.07,157.08
USDJPY,20260206,135700,157.07,157.07,157.07,157.07
USDJPY,20260206,135800,157.07,157.07,157.07,157.07
USDJPY,20260206,135900,157.08,157.08,157.07,157.07
USDJPY,20260206,140000,157.07,157.07,157.06,157.06
USDJPY,20260206,140100,157.06,157.06,157.06,157.06
USDJPY,20260206,140200,157.04,157.04,157.03,157.03
USDJPY,20260206,140300,157.03,157.06,157.03,157.06
USDJPY,20260206,140400,157.06,157.07,157.06,157.07
USDJPY,20260206,140500,157.07,157.08,157.07,157.08
USDJPY,20260206,140600,157.07,157.09,157.07,157.09
USDJPY,20260206,140700,157.09,157.09,157.09,157.09
USDJPY,20260206,140800,157.10,157.10,157.08,157.08
USDJPY,20260206,140900,157.08,157.09,157.08,157.08
USDJPY,20260206,141000,157.09,157.09,157.08,157.08
USDJPY,20260206,141100,157.07,157.07,157.06,157.06
USDJPY,20260206,141200,157.07,157.08,157.07,157.08
USDJPY,20260206,141300,157.08,157.08,157.07,157.07
USDJPY,20260206,141400,157.07,157.07,157.07,157.07
USDJPY,20260206,141500,157.07,157.07,157.07,157.07
USDJPY,20260206,141600,157.07,157.07,157.07,157.07
USDJPY,20260206,141700,157.07,157.07,157.07,157.07
USDJPY,20260206,141800,157.07,157.08,157.07,157.08
USDJPY,20260206,141900,157.08,157.08,157.08,157.08
USDJPY,20260206,142000,157.08,157.08,157.08,157.08
USDJPY,20260206,142100,157.09,157.11,157.09,157.10
USDJPY,20260206,142200,157.09,157.10,157.09,157.09
USDJPY,20260206,142300,157.08,157.08,157.08,157.08
USDJPY,20260206,142400,157.09,157.09,157.08,157.08
USDJPY,20260206,142500,157.08,157.08,157.07,157.07
USDJPY,20260206,142600,157.07,157.07,157.03,157.03
USDJPY,20260206,142700,157.04,157.05,157.04,157.05
USDJPY,20260206,142800,157.06,157.06,157.06,157.06
USDJPY,20260206,142900,157.06,157.06,157.06,157.06
USDJPY,20260206,143000,157.06,157.06,157.05,157.05
USDJPY,20260206,143100,157.04,157.05,157.03,157.05
USDJPY,20260206,143200,157.04,157.05,157.03,157.05
USDJPY,20260206,143300,157.04,157.05,157.04,157.04
USDJPY,20260206,143400,157.05,157.05,157.04,157.04
USDJPY,20260206,143500,157.03,157.03,157.01,157.01
USDJPY,20260206,143600,157.01,157.01,157.01,157.01
USDJPY,20260206,143700,157.00,157.02,157.00,157.01
USDJPY,20260206,143800,157.01,157.02,157.01,157.02
USDJPY,20260206,143900,157.02,157.03,157.02,157.03
USDJPY,20260206,144000,157.03,157.06,157.03,157.06
USDJPY,20260206,144100,157.05,157.05,157.05,157.05
USDJPY,20260206,144200,157.05,157.06,157.05,157.06
USDJPY,20260206,144300,157.05,157.05,157.04,157.04
USDJPY,20260206,144400,157.04,157.04,157.02,157.02
USDJPY,20260206,144500,157.01,157.03,157.01,157.03
USDJPY,20260206,144600,157.04,157.04,157.03,157.04
USDJPY,20260206,144700,157.03,157.05,157.03,157.04
USDJPY,20260206,144800,157.04,157.04,157.02,157.02
USDJPY,20260206,144900,157.02,157.04,157.02,157.04
USDJPY,20260206,145000,157.04,157.04,157.00,157.00
USDJPY,20260206,145100,157.01,157.01,156.96,156.96
USDJPY,20260206,145200,156.95,156.96,156.95,156.96
USDJPY,20260206,145300,156.95,156.95,156.89,156.91
USDJPY,20260206,145400,156.92,156.93,156.91,156.92
USDJPY,20260206,145500,156.91,156.92,156.90,156.91
USDJPY,20260206,145600,156.90,156.92,156.89,156.91
USDJPY,20260206,145700,156.91,156.92,156.91,156.92
USDJPY,20260206,145800,156.91,156.93,156.91,156.93
USDJPY,20260206,145900,156.93,156.93,156.90,156.92
USDJPY,20260206,150000,156.92,156.93,156.92,156.93
USDJPY,20260206,150100,156.92,156.92,156.89,156.90
USDJPY,20260206,150200,156.91,156.92,156.90,156.92
USDJPY,20260206,150300,156.92,156.92,156.91,156.92
USDJPY,20260206,150400,156.91,156.91,156.91,156.91
USDJPY,20260206,150500,156.92,156.92,156.91,156.92
USDJPY,20260206,150600,156.91,156.91,156.87,156.89
USDJPY,20260206,150700,156.88,156.90,156.88,156.90
USDJPY,20260206,150800,156.91,156.92,156.91,156.92
USDJPY,20260206,150900,156.92,156.93,156.92,156.93
USDJPY,20260206,151000,156.93,156.93,156.90,156.90
USDJPY,20260206,151100,156.89,156.89,156.87,156.88
USDJPY,20260206,151200,156.88,156.90,156.88,156.89
USDJPY,20260206,151300,156.89,156.89,156.87,156.87
USDJPY,20260206,151400,156.88,156.89,156.88,156.89
USDJPY,20260206,151500,156.89,156.90,156.89,156.89
USDJPY,20260206,151600,156.89,156.90,156.88,156.90
USDJPY,20260206,151700,156.89,156.89,156.89,156.89
USDJPY,20260206,151800,156.88,156.90,156.88,156.90
USDJPY,20260206,151900,156.90,156.90,156.88,156.88
USDJPY,20260206,152000,156.87,156.89,156.87,156.89
USDJPY,20260206,152100,156.88,156.89,156.88,156.89
USDJPY,20260206,152200,156.90,156.90,156.89,156.89
USDJPY,20260206,152300,156.89,156.89,156.89,156.89
USDJPY,20260206,152400,156.88,156.88,156.87,156.88
USDJPY,20260206,152500,156.87,156.88,156.87,156.88
USDJPY,20260206,152600,156.89,156.90,156.89,156.90
USDJPY,20260206,152700,156.90,156.90,156.89,156.89
USDJPY,20260206,152800,156.89,156.90,156.89,156.89
USDJPY,20260206,152900,156.88,156.89,156.88,156.89
USDJPY,20260206,153000,156.89,156.90,156.89,156.90
USDJPY,20260206,153100,156.89,156.89,156.88,156.88
USDJPY,20260206,153200,156.87,156.87,156.84,156.84
USDJPY,20260206,153300,156.84,156.85,156.83,156.85
USDJPY,20260206,153400,156.86,156.87,156.85,156.86
USDJPY,20260206,153500,156.85,156.85,156.84,156.85
USDJPY,20260206,153600,156.84,156.84,156.83,156.83
USDJPY,20260206,153700,156.82,156.82,156.80,156.81
USDJPY,20260206,153800,156.80,156.80,156.79,156.79
USDJPY,20260206,153900,156.78,156.79,156.77,156.79
USDJPY,20260206,154000,156.78,156.83,156.78,156.83
USDJPY,20260206,154100,156.84,156.88,156.83,156.87
USDJPY,20260206,154200,156.88,156.88,156.84,156.84
USDJPY,20260206,154300,156.83,156.83,156.80,156.80
USDJPY,20260206,154400,156.80,156.80,156.80,156.80
USDJPY,20260206,154500,156.81,156.82,156.81,156.81
USDJPY,20260206,154600,156.82,156.82,156.82,156.82
USDJPY,20260206,154700,156.82,156.83,156.81,156.81
USDJPY,20260206,154800,156.82,156.83,156.82,156.83
USDJPY,20260206,154900,156.83,156.84,156.83,156.84
USDJPY,20260206,155000,156.83,156.83,156.82,156.83
USDJPY,20260206,155100,156.82,156.83,156.82,156.82
USDJPY,20260206,155200,156.83,156.83,156.82,156.83
USDJPY,20260206,155300,156.82,156.82,156.80,156.80
USDJPY,20260206,155400,156.79,156.80,156.78,156.78
USDJPY,20260206,155500,156.79,156.81,156.79,156.81
USDJPY,20260206,155600,156.80,156.81,156.80,156.81
USDJPY,20260206,155700,156.81,156.84,156.81,156.84
USDJPY,20260206,155800,156.83,156.83,156.83,156.83
USDJPY,20260206,155900,156.83,156.85,156.83,156.85
USDJPY,20260206,160000,156.86,156.87,156.85,156.85
USDJPY,20260206,160100,156.86,156.91,156.85,156.90
USDJPY,20260206,160200,156.89,156.89,156.88,156.88
USDJPY,20260206,160300,156.89,156.93,156.89,156.91
USDJPY,20260206,160400,156.90,156.92,156.90,156.91
USDJPY,20260206,160500,156.90,156.91,156.90,156.90
USDJPY,20260206,160600,156.91,156.93,156.89,156.89
USDJPY,20260206,160700,156.88,156.88,156.84,156.85
USDJPY,20260206,160800,156.86,156.88,156.86,156.88
USDJPY,20260206,160900,156.89,156.90,156.88,156.90
USDJPY,20260206,161000,156.90,156.90,156.87,156.87
USDJPY,20260206,161100,156.88,156.95,156.88,156.95
USDJPY,20260206,161200,156.95,156.97,156.95,156.97
USDJPY,20260206,161300,156.96,156.97,156.96,156.97
USDJPY,20260206,161400,156.96,157.02,156.95,157.01
USDJPY,20260206,161500,157.00,157.02,156.98,156.98
USDJPY,20260206,161600,156.97,156.97,156.96,156.96
USDJPY,20260206,161700,156.96,157.01,156.96,157.01
USDJPY,20260206,161800,157.01,157.01,156.98,156.98
USDJPY,20260206,161900,156.98,156.98,156.97,156.97
USDJPY,20260206,162000,156.97,156.99,156.97,156.99
USDJPY,20260206,162100,157.00,157.01,156.99,157.00
USDJPY,20260206,162200,157.01,157.02,157.01,157.01
USDJPY,20260206,162300,157.01,157.02,157.01,157.02
USDJPY,20260206,162400,157.03,157.03,157.00,157.00
USDJPY,20260206,162500,157.01,157.02,157.01,157.02
USDJPY,20260206,162600,157.03,157.05,157.03,157.05
USDJPY,20260206,162700,157.06,157.06,157.05,157.06
USDJPY,20260206,162800,157.07,157.07,157.05,157.06
USDJPY,20260206,162900,157.07,157.07,157.06,157.06
USDJPY,20260206,163000,157.06,157.08,157.06,157.08
USDJPY,20260206,163100,157.09,157.09,157.08,157.09
USDJPY,20260206,163200,157.08,157.08,157.07,157.07
USDJPY,20260206,163300,157.06,157.06,157.04,157.04
USDJPY,20260206,163400,157.05,157.08,157.04,157.07
USDJPY,20260206,163500,157.07,157.08,157.07,157.07
USDJPY,20260206,163600,157.07,157.08,157.07,157.07
USDJPY,20260206,163700,157.06,157.06,157.03,157.03
USDJPY,20260206,163800,157.04,157.05,157.04,157.04
USDJPY,20260206,163900,157.04,157.04,157.04,157.04
USDJPY,20260206,164000,157.03,157.03,157.01,157.01
USDJPY,20260206,164100,157.00,157.00,156.99,157.00
USDJPY,20260206,164200,156.99,156.99,156.97,156.98
USDJPY,20260206,164300,156.98,157.00,156.98,157.00
USDJPY,20260206,164400,157.00,157.02,157.00,157.02
USDJPY,20260206,164500,157.01,157.02,156.99,156.99
USDJPY,20260206,164600,157.00,157.01,157.00,157.01
USDJPY,20260206,164700,157.01,157.01,157.00,157.00
USDJPY,20260206,164800,156.99,156.99,156.99,156.99
USDJPY,20260206,164900,156.99,156.99,156.97,156.97
USDJPY,20260206,165000,156.98,156.99,156.98,156.98
USDJPY,20260206,165100,156.97,156.97,156.94,156.94
USDJPY,20260206,165200,156.93,156.93,156.93,156.93
USDJPY,20260206,165300,156.92,156.92,156.92,156.92
USDJPY,20260206,165400,156.92,156.92,156.92,156.92
USDJPY,20260206,165500,156.92,156.93,156.92,156.93
USDJPY,20260206,165600,156.92,156.92,156.86,156.86
USDJPY,20260206,165700,156.87,156.87,156.85,156.86
USDJPY,20260206,165800,156.86,156.89,156.85,156.86
USDJPY,20260206,165900,156.85,156.85,156.83,156.83
USDJPY,20260206,170000,156.83,156.83,156.83,156.83
USDJPY,20260206,170100,156.82,156.86,156.82,156.85
USDJPY,20260206,170200,156.86,156.87,156.86,156.87
USDJPY,20260206,170300,156.88,156.89,156.87,156.89
USDJPY,20260206,170400,156.90,156.92,156.89,156.92
USDJPY,20260206,170500,156.93,156.93,156.92,156.92
USDJPY,20260206,170600,156.92,156.94,156.92,156.94
USDJPY,20260206,170700,156.93,156.94,156.93,156.93
USDJPY,20260206,170800,156.94,156.94,156.92,156.93
USDJPY,20260206,170900,156.93,156.95,156.93,156.95
USDJPY,20260206,171000,156.95,156.97,156.95,156.97
USDJPY,20260206,171100,156.98,156.98,156.97,156.98
USDJPY,20260206,171200,156.98,156.98,156.96,156.96
USDJPY,20260206,171300,156.96,156.96,156.94,156.94
USDJPY,20260206,171400,156.93,156.93,156.90,156.90
USDJPY,20260206,171500,156.91,156.95,156.91,156.95
USDJPY,20260206,171600,156.96,156.96,156.96,156.96
USDJPY,20260206,171700,156.97,156.97,156.96,156.97
USDJPY,20260206,171800,156.97,156.97,156.97,156.97
USDJPY,20260206,171900,156.97,156.98,156.97,156.97
USDJPY,20260206,172000,156.97,156.99,156.97,156.98
USDJPY,20260206,172100,156.98,156.98,156.97,156.97
USDJPY,20260206,172200,156.98,156.98,156.97,156.98
USDJPY,20260206,172300,156.99,157.01,156.99,157.01
USDJPY,20260206,172400,157.00,157.00,157.00,157.00
USDJPY,20260206,172500,156.99,156.99,156.98,156.98
USDJPY,20260206,172600,156.98,156.99,156.98,156.98
USDJPY,20260206,172700,156.97,156.98,156.97,156.98
USDJPY,20260206,172800,156.98,156.98,156.98,156.98
USDJPY,20260206,172900,156.98,156.98,156.98,156.98
USDJPY,20260206,173000,156.98,156.99,156.98,156.98
USDJPY,20260206,173100,156.99,157.01,156.99,157.01
USDJPY,20260206,173200,157.01,157.01,157.00,157.00
USDJPY,20260206,173300,157.00,157.00,156.98,156.98
USDJPY,20260206,173400,156.97,156.97,156.96,156.96
USDJPY,20260206,173500,156.96,156.99,156.96,156.99
USDJPY,20260206,173600,156.99,157.02,156.99,157.01
USDJPY,20260206,173700,157.00,157.01,157.00,157.01
USDJPY,20260206,173800,157.01,157.01,156.99,156.99
USDJPY,20260206,173900,156.99,156.99,156.98,156.99
USDJPY,20260206,174000,157.00,157.01,157.00,157.01
USDJPY,20260206,174100,157.01,157.01,157.00,157.01
USDJPY,20260206,174200,157.01,157.04,157.01,157.03
USDJPY,20260206,174300,157.03,157.08,157.03,157.07
USDJPY,20260206,174400,157.07,157.08,157.07,157.08
USDJPY,20260206,174500,157.07,157.09,157.07,157.09
USDJPY,20260206,174600,157.09,157.09,157.06,157.06
USDJPY,20260206,174700,157.06,157.09,157.06,157.08
USDJPY,20260206,174800,157.08,157.08,157.04,157.04
USDJPY,20260206,174900,157.05,157.07,157.05,157.06
USDJPY,20260206,175000,157.06,157.06,157.03,157.03
USDJPY,20260206,175100,157.04,157.05,157.03,157.03
USDJPY,20260206,175200,157.03,157.04,157.03,157.04
USDJPY,20260206,175300,157.05,157.06,157.05,157.06
USDJPY,20260206,175400,157.06,157.08,157.06,157.08
USDJPY,20260206,175500,157.08,157.09,157.07,157.07
USDJPY,20260206,175600,157.06,157.07,157.05,157.07
USDJPY,20260206,175700,157.07,157.07,157.06,157.06
USDJPY,20260206,175800,157.07,157.08,157.07,157.08
USDJPY,20260206,175900,157.08,157.10,157.08,157.10
USDJPY,20260206,180000,157.09,157.09,157.09,157.09
USDJPY,20260206,180100,157.10,157.10,157.09,157.10
USDJPY,20260206,180200,157.10,157.11,157.10,157.10
USDJPY,20260206,180300,157.11,157.11,157.10,157.10
USDJPY,20260206,180400,157.10,157.10,157.09,157.09
USDJPY,20260206,180500,157.09,157.09,157.07,157.07
USDJPY,20260206,180600,157.07,157.07,157.07,157.07
USDJPY,20260206,180700,157.08,157.09,157.08,157.08
USDJPY,20260206,180800,157.09,157.10,157.09,157.10
USDJPY,20260206,180900,157.09,157.10,157.09,157.10
USDJPY,20260206,181000,157.09,157.10,157.09,157.10
USDJPY,20260206,181100,157.10,157.10,157.10,157.10
USDJPY,20260206,181200,157.10,157.10,157.09,157.09
USDJPY,20260206,181300,157.09,157.09,157.08,157.09
USDJPY,20260206,181400,157.08,157.10,157.08,157.10
USDJPY,20260206,181500,157.10,157.10,157.08,157.09
USDJPY,20260206,181600,157.09,157.09,157.07,157.07
USDJPY,20260206,181700,157.07,157.08,157.07,157.08
USDJPY,20260206,181800,157.07,157.07,157.07,157.07
USDJPY,20260206,181900,157.08,157.10,157.08,157.10
USDJPY,20260206,182000,157.09,157.09,157.08,157.08
USDJPY,20260206,182100,157.08,157.09,157.08,157.09
USDJPY,20260206,182200,157.09,157.09,157.09,157.09
USDJPY,20260206,182300,157.09,157.09,157.07,157.07
USDJPY,20260206,182400,157.08,157.09,157.08,157.09
USDJPY,20260206,182500,157.08,157.09,157.08,157.09
USDJPY,20260206,182600,157.09,157.09,157.08,157.08
USDJPY,20260206,182700,157.08,157.08,157.08,157.08
USDJPY,20260206,182800,157.09,157.09,157.07,157.07
USDJPY,20260206,182900,157.08,157.09,157.08,157.09
USDJPY,20260206,183000,157.08,157.08,157.08,157.08
USDJPY,20260206,183100,157.08,157.08,157.05,157.05
USDJPY,20260206,183200,157.04,157.04,157.04,157.04
USDJPY,20260206,183300,157.04,157.06,157.04,157.05
USDJPY,20260206,183400,157.05,157.06,157.05,157.06
USDJPY,20260206,183500,157.06,157.06,157.06,157.06
USDJPY,20260206,183600,157.06,157.06,157.06,157.06
USDJPY,20260206,183700,157.06,157.07,157.04,157.04
USDJPY,20260206,183800,157.04,157.04,157.03,157.03
USDJPY,20260206,183900,157.02,157.03,157.02,157.03
USDJPY,20260206,184000,157.02,157.02,157.00,157.02
USDJPY,20260206,184100,157.02,157.02,157.01,157.01
USDJPY,20260206,184200,157.01,157.01,156.99,157.00
USDJPY,20260206,184300,157.01,157.01,157.00,157.00
USDJPY,20260206,184400,157.00,157.00,156.99,156.99
USDJPY,20260206,184500,156.99,156.99,156.98,156.99
USDJPY,20260206,184600,157.00,157.00,156.99,157.00
USDJPY,20260206,184700,157.00,157.02,157.00,157.02
USDJPY,20260206,184800,157.02,157.02,157.01,157.01
USDJPY,20260206,184900,157.01,157.02,157.01,157.02
USDJPY,20260206,185000,157.02,157.02,157.01,157.01
USDJPY,20260206,185100,157.01,157.02,157.01,157.01
USDJPY,20260206,185200,157.01,157.02,157.01,157.02
USDJPY,20260206,185300,157.01,157.01,157.00,157.00
USDJPY,20260206,185400,157.00,157.02,157.00,157.02
USDJPY,20260206,185500,157.02,157.02,157.01,157.01
USDJPY,20260206,185600,157.01,157.01,157.01,157.01
USDJPY,20260206,185700,157.01,157.01,157.01,157.01
USDJPY,20260206,185800,157.01,157.02,157.01,157.02
USDJPY,20260206,185900,157.02,157.03,157.02,157.03
USDJPY,20260206,190000,157.02,157.04,157.02,157.04
USDJPY,20260206,190100,157.03,157.03,157.03,157.03
USDJPY,20260206,190200,157.03,157.05,157.03,157.05
USDJPY,20260206,190300,157.05,157.05,157.03,157.03
USDJPY,20260206,190400,157.03,157.03,157.03,157.03
USDJPY,20260206,190500,157.03,157.03,157.02,157.02
USDJPY,20260206,190600,157.02,157.02,157.02,157.02
USDJPY,20260206,190700,157.03,157.03,157.03,157.03
USDJPY,20260206,190800,157.03,157.03,157.03,157.03
USDJPY,20260206,190900,157.04,157.05,157.04,157.05
USDJPY,20260206,191000,157.05,157.05,157.05,157.05
USDJPY,20260206,191100,157.05,157.05,157.04,157.04
USDJPY,20260206,191200,157.04,157.04,157.03,157.03
USDJPY,20260206,191300,157.03,157.05,157.03,157.05
USDJPY,20260206,191400,157.05,157.05,157.04,157.04
USDJPY,20260206,191500,157.04,157.05,157.04,157.05
USDJPY,20260206,191600,157.04,157.05,157.04,157.05
USDJPY,20260206,191700,157.05,157.05,157.04,157.04
USDJPY,20260206,191800,157.04,157.04,157.04,157.04
USDJPY,20260206,191900,157.04,157.05,157.04,157.05
USDJPY,20260206,192000,157.05,157.06,157.05,157.06
USDJPY,20260206,192100,157.06,157.06,157.06,157.06
USDJPY,20260206,192200,157.06,157.06,157.05,157.05
USDJPY,20260206,192300,157.05,157.06,157.05,157.05
USDJPY,20260206,192400,157.06,157.06,157.05,157.05
USDJPY,20260206,192500,157.06,157.07,157.06,157.07
USDJPY,20260206,192600,157.07,157.07,157.07,157.07
USDJPY,20260206,192700,157.08,157.08,157.07,157.07
USDJPY,20260206,192800,157.07,157.07,157.07,157.07
USDJPY,20260206,192900,157.07,157.07,157.07,157.07
USDJPY,20260206,193000,157.07,157.07,157.06,157.06
USDJPY,20260206,193100,157.07,157.07,157.07,157.07
USDJPY,20260206,193200,157.07,157.08,157.07,157.08
USDJPY,20260206,193300,157.08,157.08,157.08,157.08
USDJPY,20260206,193400,157.08,157.08,157.08,157.08
USDJPY,20260206,193500,157.08,157.08,157.08,157.08
USDJPY,20260206,193600,157.08,157.09,157.08,157.08
USDJPY,20260206,193700,157.07,157.08,157.07,157.08
USDJPY,20260206,193800,157.08,157.09,157.08,157.09
USDJPY,20260206,193900,157.09,157.09,157.08,157.08
USDJPY,20260206,194000,157.08,157.08,157.07,157.07
USDJPY,20260206,194100,157.07,157.07,157.07,157.07
USDJPY,20260206,194200,157.07,157.07,157.06,157.07
USDJPY,20260206,194300,157.07,157.07,157.06,157.06
USDJPY,20260206,194400,157.06,157.06,157.06,157.06
USDJPY,20260206,194500,157.05,157.05,157.04,157.04
USDJPY,20260206,194600,157.03,157.03,157.02,157.02
USDJPY,20260206,194700,157.01,157.01,156.99,157.01
USDJPY,20260206,194800,157.01,157.02,157.01,157.02
USDJPY,20260206,194900,157.02,157.02,157.02,157.02
USDJPY,20260206,195000,157.02,157.02,157.01,157.02
USDJPY,20260206,195100,157.02,157.04,157.02,157.04
USDJPY,20260206,195200,157.04,157.04,157.04,157.04
USDJPY,20260206,195300,157.05,157.05,157.05,157.05
USDJPY,20260206,195400,157.05,157.05,157.04,157.04
USDJPY,20260206,195500,157.04,157.04,157.04,157.04
USDJPY,20260206,195600,157.04,157.06,157.04,157.06
USDJPY,20260206,195700,157.06,157.06,157.05,157.06
USDJPY,20260206,195800,157.05,157.06,157.05,157.06
USDJPY,20260206,195900,157.06,157.07,157.06,157.07
USDJPY,20260206,200000,157.07,157.07,157.07,157.07
USDJPY,20260206,200100,157.07,157.09,157.07,157.08
USDJPY,20260206,200200,157.08,157.08,157.07,157.07
USDJPY,20260206,200300,157.07,157.07,157.07,157.07
USDJPY,20260206,200400,157.07,157.08,157.07,157.08
USDJPY,20260206,200500,157.08,157.08,157.08,157.08
USDJPY,20260206,200600,157.08,157.08,157.08,157.08
USDJPY,20260206,200700,157.09,157.10,157.09,157.09
USDJPY,20260206,200800,157.09,157.09,157.08,157.08
USDJPY,20260206,200900,157.07,157.07,157.07,157.07
USDJPY,20260206,201000,157.06,157.07,157.06,157.07
USDJPY,20260206,201100,157.07,157.07,157.06,157.06
USDJPY,20260206,201200,157.06,157.06,157.06,157.06
USDJPY,20260206,201300,157.06,157.07,157.06,157.07
USDJPY,20260206,201400,157.07,157.08,157.07,157.08
USDJPY,20260206,201500,157.08,157.08,157.07,157.07
USDJPY,20260206,201600,157.07,157.08,157.07,157.07
USDJPY,20260206,201700,157.07,157.07,157.07,157.07
USDJPY,20260206,201800,157.07,157.07,157.07,157.07
USDJPY,20260206,201900,157.08,157.09,157.08,157.09
USDJPY,20260206,202000,157.09,157.09,157.09,157.09
USDJPY,20260206,202100,157.09,157.09,157.08,157.08
USDJPY,20260206,202200,157.08,157.08,157.08,157.08
USDJPY,20260206,202300,157.08,157.08,157.08,157.08
USDJPY,20260206,202400,157.08,157.08,157.08,157.08
USDJPY,20260206,202500,157.07,157.07,157.07,157.07
USDJPY,20260206,202600,157.07,157.08,157.07,157.08
USDJPY,20260206,202700,157.08,157.09,157.08,157.09
USDJPY,20260206,202800,157.09,157.09,157.09,157.09
USDJPY,20260206,202900,157.09,157.10,157.09,157.10
USDJPY,20260206,203000,157.10,157.10,157.10,157.10
USDJPY,20260206,203100,157.10,157.11,157.10,157.10
USDJPY,20260206,203200,157.10,157.10,157.10,157.10
USDJPY,20260206,203300,157.10,157.11,157.10,157.11
USDJPY,20260206,203400,157.11,157.11,157.09,157.10
USDJPY,20260206,203500,157.10,157.10,157.10,157.10
USDJPY,20260206,203600,157.10,157.11,157.10,157.11
USDJPY,20260206,203700,157.11,157.11,157.11,157.11
USDJPY,20260206,203800,157.11,157.12,157.11,157.12
USDJPY,20260206,203900,157.12,157.12,157.11,157.11
USDJPY,20260206,204000,157.10,157.10,157.10,157.10
USDJPY,20260206,204100,157.10,157.10,157.10,157.10
USDJPY,20260206,204200,157.10,157.10,157.09,157.09
USDJPY,20260206,204300,157.09,157.10,157.09,157.09
USDJPY,20260206,204400,157.09,157.09,157.09,157.09
USDJPY,20260206,204500,157.09,157.09,157.09,157.09
USDJPY,20260206,204600,157.10,157.10,157.10,157.10
USDJPY,20260206,204700,157.11,157.11,157.10,157.10
USDJPY,20260206,204800,157.10,157.10,157.10,157.10
USDJPY,20260206,204900,157.10,157.10,157.10,157.10
USDJPY,20260206,205000,157.09,157.10,157.09,157.10
USDJPY,20260206,205100,157.10,157.10,157.10,157.10
USDJPY,20260206,205200,157.09,157.09,157.09,157.09
USDJPY,20260206,205300,157.09,157.10,157.09,157.10
USDJPY,20260206,205400,157.10,157.10,157.09,157.09
USDJPY,20260206,205500,157.09,157.10,157.09,157.10
USDJPY,20260206,205600,157.09,157.09,157.09,157.09
USDJPY,20260206,205700,157.09,157.09,157.09,157.09
USDJPY,20260206,205800,157.09,157.10,157.09,157.10
USDJPY,20260206,205900,157.10,157.10,157.10,157.10
USDJPY,20260206,210000,157.10,157.10,157.09,157.09
USDJPY,20260206,210100,157.09,157.09,157.07,157.07
USDJPY,20260206,210200,157.08,157.09,157.08,157.09
USDJPY,20260206,210300,157.10,157.10,157.08,157.08
USDJPY,20260206,210400,157.08,157.08,157.08,157.08
USDJPY,20260206,210500,157.09,157.09,157.08,157.09
USDJPY,20260206,210600,157.09,157.09,157.09,157.09
USDJPY,20260206,210700,157.09,157.10,157.09,157.10
USDJPY,20260206,210800,157.09,157.10,157.09,157.10
USDJPY,20260206,210900,157.10,157.10,157.09,157.09
USDJPY,20260206,211000,157.09,157.09,157.08,157.08
USDJPY,20260206,211100,157.08,157.09,157.08,157.09
USDJPY,20260206,211200,157.08,157.08,157.07,157.07
USDJPY,20260206,211300,157.07,157.07,157.07,157.07
USDJPY,20260206,211400,157.07,157.07,157.07,157.07
USDJPY,20260206,211500,157.08,157.10,157.08,157.10
USDJPY,20260206,211600,157.09,157.09,157.09,157.09
USDJPY,20260206,211700,157.09,157.10,157.09,157.10
USDJPY,20260206,211800,157.10,157.10,157.10,157.10
USDJPY,20260206,211900,157.10,157.10,157.10,157.10
USDJPY,20260206,212000,157.10,157.11,157.10,157.11
USDJPY,20260206,212100,157.11,157.11,157.10,157.10
USDJPY,20260206,212200,157.10,157.10,157.10,157.10
USDJPY,20260206,212300,157.10,157.11,157.10,157.11
USDJPY,20260206,212400,157.11,157.11,157.11,157.11
USDJPY,20260206,212500,157.11,157.11,157.10,157.10
USDJPY,20260206,212600,157.11,157.11,157.11,157.11
USDJPY,20260206,212700,157.11,157.11,157.11,157.11
USDJPY,20260206,212800,157.11,157.11,157.11,157.11
USDJPY,20260206,212900,157.11,157.11,157.11,157.11
USDJPY,20260206,213000,157.11,157.11,157.09,157.09
USDJPY,20260206,213100,157.09,157.09,157.09,157.09
USDJPY,20260206,213200,157.08,157.09,157.08,157.09
USDJPY,20260206,213300,157.08,157.08,157.08,157.08
USDJPY,20260206,213400,157.09,157.10,157.09,157.10
USDJPY,20260206,213500,157.10,157.10,157.10,157.10
USDJPY,20260206,213600,157.10,157.10,157.09,157.09
USDJPY,20260206,213700,157.09,157.10,157.09,157.10
USDJPY,20260206,213800,157.09,157.09,157.09,157.09
USDJPY,20260206,213900,157.09,157.10,157.09,157.10
USDJPY,20260206,214000,157.10,157.10,157.10,157.10
USDJPY,20260206,214100,157.10,157.10,157.10,157.10
USDJPY,20260206,214200,157.10,157.10,157.09,157.09
USDJPY,20260206,214300,157.10,157.10,157.10,157.10
USDJPY,20260206,214400,157.10,157.10,157.10,157.10
USDJPY,20260206,214500,157.10,157.10,157.10,157.10
USDJPY,20260206,214600,157.10,157.11,157.10,157.11
USDJPY,20260206,214700,157.11,157.11,157.11,157.11
USDJPY,20260206,214800,157.11,157.11,157.11,157.11
USDJPY,20260206,214900,157.11,157.11,157.11,157.11
USDJPY,20260206,215000,157.12,157.12,157.12,157.12
USDJPY,20260206,215100,157.13,157.13,157.13,157.13
USDJPY,20260206,215200,157.13,157.13,157.12,157.12
USDJPY,20260206,215300,157.12,157.12,157.12,157.12
USDJPY,20260206,215400,157.12,157.12,157.12,157.12
USDJPY,20260206,215500,157.12,157.12,157.12,157.12
USDJPY,20260206,215600,157.12,157.12,157.11,157.11
USDJPY,20260206,215700,157.10,157.10,157.09,157.09
USDJPY,20260206,215800,157.09,157.10,157.09,157.10
USDJPY,20260206,215900,157.10,157.10,157.09,157.09
USDJPY,20260206,220000,157.09,157.10,157.09,157.09
USDJPY,20260206,220100,157.10,157.10,157.09,157.09
USDJPY,20260206,220200,157.09,157.10,157.09,157.10
USDJPY,20260206,220300,157.09,157.09,157.09,157.09
USDJPY,20260206,220400,157.10,157.10,157.09,157.09
USDJPY,20260206,220500,157.09,157.10,157.09,157.10
USDJPY,20260206,220600,157.10,157.10,157.09,157.09
USDJPY,20260206,220700,157.09,157.09,157.09,157.09
USDJPY,20260206,220800,157.09,157.10,157.09,157.10
USDJPY,20260206,220900,157.10,157.10,157.10,157.10
USDJPY,20260206,221000,157.10,157.10,157.09,157.09
USDJPY,20260206,221100,157.09,157.10,157.09,157.09
USDJPY,20260206,221200,157.09,157.09,157.09,157.09
USDJPY,20260206,221300,157.09,157.10,157.09,157.10
USDJPY,20260206,221400,157.10,157.11,157.10,157.11
USDJPY,20260206,221500,157.11,157.12,157.11,157.12
USDJPY,20260206,221600,157.12,157.12,157.11,157.11
USDJPY,20260206,221700,157.11,157.11,157.10,157.11
USDJPY,20260206,221800,157.12,157.12,157.12,157.12
USDJPY,20260206,221900,157.12,157.12,157.12,157.12
USDJPY,20260206,222000,157.12,157.12,157.12,157.12
USDJPY,20260206,222100,157.12,157.12,157.12,157.12
USDJPY,20260206,222200,157.12,157.12,157.11,157.11
USDJPY,20260206,222300,157.10,157.10,157.10,157.10
USDJPY,20260206,222400,157.10,157.10,157.10,157.10
USDJPY,20260206,222500,157.10,157.12,157.10,157.11
USDJPY,20260206,222600,157.11,157.11,157.09,157.10
USDJPY,20260206,222700,157.10,157.10,157.09,157.09
USDJPY,20260206,222800,157.10,157.12,157.10,157.12
USDJPY,20260206,222900,157.12,157.13,157.12,157.13
USDJPY,20260206,223000,157.13,157.14,157.13,157.14
USDJPY,20260206,223100,157.14,157.14,157.14,157.14
USDJPY,20260206,223200,157.14,157.14,157.14,157.14
USDJPY,20260206,223300,157.14,157.14,157.14,157.14
USDJPY,20260206,223400,157.14,157.14,157.14,157.14
USDJPY,20260206,223500,157.14,157.14,157.14,157.14
USDJPY,20260206,223600,157.15,157.15,157.15,157.15
USDJPY,20260206,223700,157.15,157.16,157.15,157.16
USDJPY,20260206,223800,157.17,157.17,157.17,157.17
USDJPY,20260206,223900,157.17,157.17,157.17,157.17
USDJPY,20260206,224000,157.17,157.17,157.17,157.17
USDJPY,20260206,224100,157.17,157.17,157.16,157.17
USDJPY,20260206,224200,157.17,157.18,157.17,157.18
USDJPY,20260206,224300,157.18,157.18,157.18,157.18
USDJPY,20260206,224400,157.18,157.18,157.18,157.18
USDJPY,20260206,224500,157.18,157.18,157.18,157.18
USDJPY,20260206,224600,157.18,157.18,157.18,157.18
USDJPY,20260206,224700,157.18,157.18,157.18,157.18
USDJPY,20260206,224800,157.18,157.18,157.18,157.18
USDJPY,20260206,224900,157.18,157.19,157.17,157.19
USDJPY,20260206,225000,157.19,157.21,157.19,157.21
USDJPY,20260206,225100,157.21,157.21,157.20,157.20
USDJPY,20260206,225200,157.21,157.21,157.21,157.21
USDJPY,20260206,225300,157.21,157.22,157.21,157.21
USDJPY,20260206,225400,157.21,157.21,157.21,157.21
USDJPY,20260206,225500,157.22,157.25,157.22,157.24
USDJPY,20260206,225600,157.23,157.24,157.23,157.23
USDJPY,20260206,225700,157.23,157.23,157.23,157.23
USDJPY,20260206,225800,157.23,157.23,157.23,157.23
USDJPY,20260206,225900,157.23,157.23,157.23,157.23
EURGBP,20260206,000100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,000200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260206,000300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,000900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,001000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,001100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260206,001200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,001300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,001400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,001500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,001600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,001700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,001800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,001900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260206,002000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,002100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,002200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,002300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,002400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,002500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,002600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260206,002700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,002800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,002900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260206,003000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,003100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,003200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,003300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,003400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,003500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,003600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,003700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,003800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,003900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260206,004000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260206,004100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,004200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,004300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260206,004400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,004500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,004600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,004700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,004800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,004900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,005000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,005100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,005200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,005300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,005400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,005500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,005600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,005700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,005800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,005900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,010000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,010100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,010200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260206,010300,0.8707,0.8709,0.8707,0.8709
EURGBP,20260206,010400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260206,010500,0.8711,0.8711,0.8710,0.8711
EURGBP,20260206,010600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,010700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,010800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260206,010900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,011000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260206,011100,0.8711,0.8712,0.8711,0.8711
EURGBP,20260206,011200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260206,011300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260206,011400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260206,011500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260206,011600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,011700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,011800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260206,011900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260206,012000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260206,012100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,012200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,012300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,012400,0.8707,0.8708,0.8707,0.8707
EURGBP,20260206,012500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260206,012600,0.8708,0.8708,0.8706,0.8707
EURGBP,20260206,012700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,012800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,012900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,013000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,013100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,013200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260206,013300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,013400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260206,013500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260206,013600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,013700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,013800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260206,013900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260206,014100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,014900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,015800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,015900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,020000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,020100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,020200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260206,020300,0.8707,0.8708,0.8706,0.8708
EURGBP,20260206,020400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,020500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,020600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260206,020700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260206,020800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,020900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260206,021000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,021100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,021800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260206,021900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260206,022000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,022100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,022200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,022300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260206,022400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,022500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260206,022600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260206,022700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260206,022800,0.8705,0.8706,0.8705,0.8705
EURGBP,20260206,022900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260206,023000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260206,023300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,023800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,023900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,024000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,024100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260206,024200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260206,024300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260206,024400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,024500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260206,024600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260206,024700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260206,024800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,024900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260206,025000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260206,025100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,025200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,025300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,025400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260206,025500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,025600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260206,025700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,025800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,025900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260206,030000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260206,030100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,030200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260206,030300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260206,030400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,030500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,030600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,030700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260206,030800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,030900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260206,031000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,031100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,031200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,031300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,031400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,031500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,031600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260206,031700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,031800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,031900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260206,032400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,032900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,033000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,033100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,033200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,033300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,033900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,034000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,034100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260206,034200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,034600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,034900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260206,035000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035200,0.8699,0.8700,0.8699,0.8700
EURGBP,20260206,035300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,035700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260206,035800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,035900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040200,0.8699,0.8700,0.8699,0.8700
EURGBP,20260206,040300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260206,040400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,040900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,041000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,041100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,041200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,041300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,041400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,041500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,041600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,041700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,041800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,041900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,042000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,042100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,042200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,042300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,042400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,042500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,042600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,042700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,042800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260206,042900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,043000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,043100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,043200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,043900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,044000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260206,044100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,044200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,044300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,044400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,044500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260206,044600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260206,044700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260206,044800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,044900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260206,045300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260206,045400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,045900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,050000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,050100,0.8699,0.8701,0.8699,0.8701
EURGBP,20260206,050200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,050300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,050400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260206,050500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260206,050600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,050700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260206,050800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260206,050900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,051000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,051100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,051200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,051300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,051900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,052000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,052100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,052200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,052300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,052400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,052500,0.8698,0.8698,0.8697,0.8698
EURGBP,20260206,052600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,052700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260206,052800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,052900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260206,053500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,053600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260206,053700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260206,053800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,053900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260206,054000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260206,054100,0.8699,0.8700,0.8699,0.8699
EURGBP,20260206,054200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260206,054300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260206,054400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,054500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260206,054600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,054700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,054800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,054900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,055200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260206,055300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,055400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,055800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260206,055900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,060000,0.8698,0.8698,0.8697,0.8697
EURGBP,20260206,060100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,060600,0.8697,0.8698,0.8697,0.8697
EURGBP,20260206,060700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,060900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,061000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,061100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,061200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260206,061300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,061400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260206,061500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,061600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,061700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260206,061800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260206,061900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062600,0.8697,0.8697,0.8696,0.8697
EURGBP,20260206,062700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260206,062800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,062900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,063900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,064000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260206,064100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260206,064200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,064300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260206,064400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260206,064500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260206,064600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260206,064700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,064800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,064900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260206,065000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260206,065100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,065200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,065300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,065400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260206,065500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260206,065600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260206,065700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260206,065800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260206,065900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260206,070000,0.8693,0.8694,0.8692,0.8692
EURGBP,20260206,070100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260206,070200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,070300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,070400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260206,070500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,070600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,070700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,070800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,070900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,071000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,071100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,071200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,071300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,071400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,071500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,071600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,071700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,071800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,071900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260206,072100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,072300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,072400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,072900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,073000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,073100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,073200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,073300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,073400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,073500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,073600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,073700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260206,073800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,073900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,074000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,074100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,074200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260206,074300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,074400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,074500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,074600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,074700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,074800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,074900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,075000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,075100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,075200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,075300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,075400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,075500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,075600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,075700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,075800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,075900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,080000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,080100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,080200,0.8691,0.8692,0.8691,0.8691
EURGBP,20260206,080300,0.8691,0.8691,0.8689,0.8689
EURGBP,20260206,080400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,080500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,080600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,080700,0.8690,0.8691,0.8689,0.8690
EURGBP,20260206,080800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,080900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,081000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,081200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,081600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,081800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,081900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,082000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,082100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,082200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,082300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,082400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,082500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260206,082600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,082700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260206,082800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,082900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260206,083000,0.8687,0.8687,0.8686,0.8687
EURGBP,20260206,083100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,083200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,083300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,083400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,083500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,083600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260206,083700,0.8686,0.8687,0.8685,0.8686
EURGBP,20260206,083800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,083900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,084000,0.8687,0.8688,0.8687,0.8687
EURGBP,20260206,084100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,084200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,084300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,084400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,084500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,084600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,084700,0.8689,0.8689,0.8688,0.8689
EURGBP,20260206,084800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,084900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,085000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,085100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,085200,0.8689,0.8690,0.8689,0.8689
EURGBP,20260206,085300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,085400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,085500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,085600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,085700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,085800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,085900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,090000,0.8688,0.8690,0.8688,0.8690
EURGBP,20260206,090100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,090200,0.8691,0.8691,0.8689,0.8689
EURGBP,20260206,090300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,090400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,090500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,090600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,090700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,090800,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,090900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,091000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,091100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,091200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,091300,0.8688,0.8689,0.8688,0.8688
EURGBP,20260206,091400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,091500,0.8688,0.8689,0.8687,0.8689
EURGBP,20260206,091600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,091700,0.8687,0.8689,0.8687,0.8689
EURGBP,20260206,091800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,091900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,092000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,092100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,092200,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,092300,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,092400,0.8687,0.8687,0.8686,0.8687
EURGBP,20260206,092500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,092600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,092700,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,092800,0.8688,0.8689,0.8687,0.8689
EURGBP,20260206,092900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,093000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,093100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,093200,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,093300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,093400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,093500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,093600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,093700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,093800,0.8690,0.8690,0.8689,0.8690
EURGBP,20260206,093900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,094000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,094100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,094200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,094300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,094400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,094500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,094600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260206,094700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,094800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,094900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260206,095000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,095100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,095200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260206,095300,0.8692,0.8692,0.8690,0.8691
EURGBP,20260206,095400,0.8690,0.8691,0.8689,0.8689
EURGBP,20260206,095500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,095600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,095700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,095800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,095900,0.8688,0.8690,0.8688,0.8690
EURGBP,20260206,100000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,100100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,100200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,100300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,100400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,100500,0.8688,0.8690,0.8688,0.8689
EURGBP,20260206,100600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260206,100700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,100800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,100900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,101000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,101100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260206,101200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260206,101300,0.8690,0.8691,0.8690,0.8690
EURGBP,20260206,101400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,101500,0.8690,0.8690,0.8689,0.8690
EURGBP,20260206,101600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,101700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,101800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,101900,0.8689,0.8690,0.8689,0.8689
EURGBP,20260206,102000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,102100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,102200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,102300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260206,102400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,102500,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,102600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,102700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,102800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,102900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,103000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,103100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,103200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,103300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,103400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,103500,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,103600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260206,103700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,103800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,103900,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,104000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260206,104100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260206,104200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260206,104300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,104400,0.8686,0.8686,0.8685,0.8685
EURGBP,20260206,104500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,104600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,104700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,104800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,104900,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,105000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,105100,0.8685,0.8685,0.8684,0.8684
EURGBP,20260206,105200,0.8685,0.8685,0.8684,0.8684
EURGBP,20260206,105300,0.8685,0.8685,0.8684,0.8685
EURGBP,20260206,105400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,105500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,105600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,105700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,105800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,105900,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,110000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,110100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,110200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,110300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,110400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,110500,0.8684,0.8684,0.8683,0.8684
EURGBP,20260206,110600,0.8683,0.8684,0.8683,0.8683
EURGBP,20260206,110700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,110800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,110900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,111000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260206,111100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,111200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,111300,0.8684,0.8685,0.8684,0.8685
EURGBP,20260206,111400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,111500,0.8685,0.8687,0.8685,0.8686
EURGBP,20260206,111600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,111700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,111800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,111900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260206,112000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260206,112100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260206,112200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,112300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,112400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,112500,0.8686,0.8686,0.8685,0.8685
EURGBP,20260206,112600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,112700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,112800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,112900,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,113000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,113100,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,113200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,113300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,113400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,113500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,113600,0.8685,0.8686,0.8685,0.8685
EURGBP,20260206,113700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,113800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,113900,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,114000,0.8686,0.8686,0.8685,0.8686
EURGBP,20260206,114100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260206,114200,0.8686,0.8686,0.8685,0.8685
EURGBP,20260206,114300,0.8685,0.8686,0.8685,0.8685
EURGBP,20260206,114400,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,114500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260206,114600,0.8686,0.8686,0.8685,0.8685
EURGBP,20260206,114700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,114800,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,114900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260206,115000,0.8686,0.8686,0.8684,0.8684
EURGBP,20260206,115100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,115200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,115300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,115400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,115500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,115600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,115700,0.8684,0.8684,0.8683,0.8684
EURGBP,20260206,115800,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,115900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,120000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,120100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,120200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,120300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,120400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,120500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,120600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260206,120700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,120800,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,120900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,121000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,121100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260206,121200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,121300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,121400,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,121500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,121600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,121700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,121800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,121900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,122000,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,122100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260206,122200,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,122300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,122400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,122500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260206,122600,0.8677,0.8677,0.8676,0.8676
EURGBP,20260206,122700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,122800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,122900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260206,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,123200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260206,123700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,123800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,123900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260206,124000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,124900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260206,125000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,125300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260206,125400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,125800,0.8676,0.8678,0.8676,0.8677
EURGBP,20260206,125900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,130000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260206,130100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260206,130200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,130300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,130400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260206,130500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,130600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260206,130700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260206,130800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,130900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,131000,0.8674,0.8675,0.8674,0.8674
EURGBP,20260206,131100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,131200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,131300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260206,131400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,131500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,131600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,131700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,131800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260206,131900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,132000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,132100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260206,132200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,132300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,132400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,132500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,132600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260206,132700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,132800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260206,132900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260206,133100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,133600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260206,133700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,133900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260206,134000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260206,134100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260206,134200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260206,134300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260206,134400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260206,134500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,134600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,134700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260206,134800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260206,134900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260206,135000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,135100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260206,135200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260206,135300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,135400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,135500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,135600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260206,135700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260206,135800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,135900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,140000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260206,140100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,140200,0.8677,0.8679,0.8677,0.8679
EURGBP,20260206,140300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,140400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,140500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,140600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,140700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,140800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,140900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141400,0.8678,0.8678,0.8676,0.8676
EURGBP,20260206,141500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,141600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260206,141700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,141800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,141900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,142000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,142100,0.8679,0.8680,0.8678,0.8678
EURGBP,20260206,142200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,142300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,142400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,142500,0.8678,0.8678,0.8677,0.8678
EURGBP,20260206,142600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,142700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,142800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,142900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,143000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,143100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,143200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,143300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,143400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,143500,0.8681,0.8681,0.8679,0.8681
EURGBP,20260206,143600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,143700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,143800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,143900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260206,144000,0.8685,0.8687,0.8685,0.8686
EURGBP,20260206,144100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,144200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,144300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,144400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,144500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,144600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260206,144700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260206,144800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,144900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,145000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,145100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,145200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,145300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,145400,0.8689,0.8691,0.8689,0.8691
EURGBP,20260206,145500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,145600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,145700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,145800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260206,145900,0.8690,0.8691,0.8690,0.8690
EURGBP,20260206,150000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260206,150100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,150200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,150300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260206,150400,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,150500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,150600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260206,150700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,150800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,150900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260206,151000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260206,151100,0.8692,0.8692,0.8690,0.8691
EURGBP,20260206,151200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260206,151300,0.8690,0.8690,0.8688,0.8688
EURGBP,20260206,151400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,151500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,151600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,151700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260206,151800,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,151900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,152000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,152100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,152200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,152300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,152400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,152500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260206,152600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,152700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,152800,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,152900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,153000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,153100,0.8689,0.8690,0.8688,0.8689
EURGBP,20260206,153200,0.8690,0.8690,0.8688,0.8688
EURGBP,20260206,153300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,153400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,153500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,153600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,153700,0.8688,0.8688,0.8687,0.8688
EURGBP,20260206,153800,0.8687,0.8687,0.8686,0.8687
EURGBP,20260206,153900,0.8686,0.8688,0.8686,0.8687
EURGBP,20260206,154000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,154100,0.8689,0.8690,0.8688,0.8689
EURGBP,20260206,154200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,154300,0.8688,0.8689,0.8688,0.8688
EURGBP,20260206,154400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,154500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,154600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,154700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260206,154800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,154900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,155000,0.8689,0.8689,0.8687,0.8688
EURGBP,20260206,155100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,155200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260206,155300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260206,155400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,155500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260206,155600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260206,155700,0.8688,0.8688,0.8686,0.8686
EURGBP,20260206,155800,0.8685,0.8685,0.8684,0.8685
EURGBP,20260206,155900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260206,160000,0.8685,0.8685,0.8683,0.8684
EURGBP,20260206,160100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260206,160200,0.8684,0.8684,0.8683,0.8683
EURGBP,20260206,160300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,160400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260206,160500,0.8680,0.8682,0.8680,0.8682
EURGBP,20260206,160600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260206,160700,0.8683,0.8684,0.8682,0.8683
EURGBP,20260206,160800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260206,160900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,161000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,161100,0.8682,0.8682,0.8680,0.8680
EURGBP,20260206,161200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,161300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,161400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,161500,0.8679,0.8681,0.8679,0.8681
EURGBP,20260206,161600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,161700,0.8683,0.8684,0.8683,0.8683
EURGBP,20260206,161800,0.8682,0.8683,0.8682,0.8682
EURGBP,20260206,161900,0.8683,0.8683,0.8682,0.8682
EURGBP,20260206,162000,0.8681,0.8682,0.8681,0.8682
EURGBP,20260206,162100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,162200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,162300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,162400,0.8681,0.8681,0.8680,0.8681
EURGBP,20260206,162500,0.8682,0.8682,0.8681,0.8682
EURGBP,20260206,162600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,162700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,162800,0.8683,0.8683,0.8682,0.8683
EURGBP,20260206,162900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260206,163000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,163100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260206,163200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,163300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,163400,0.8680,0.8681,0.8680,0.8681
EURGBP,20260206,163500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,163600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,163700,0.8681,0.8682,0.8681,0.8682
EURGBP,20260206,163800,0.8681,0.8681,0.8680,0.8681
EURGBP,20260206,163900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,164000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,164100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,164200,0.8682,0.8683,0.8682,0.8682
EURGBP,20260206,164300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260206,164400,0.8683,0.8683,0.8682,0.8682
EURGBP,20260206,164500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260206,164600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,164700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,164800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260206,164900,0.8683,0.8683,0.8682,0.8683
EURGBP,20260206,165000,0.8683,0.8683,0.8682,0.8683
EURGBP,20260206,165100,0.8684,0.8684,0.8681,0.8681
EURGBP,20260206,165200,0.8680,0.8682,0.8680,0.8682
EURGBP,20260206,165300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,165400,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,165500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260206,165600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,165700,0.8680,0.8680,0.8679,0.8680
EURGBP,20260206,165800,0.8681,0.8681,0.8679,0.8679
EURGBP,20260206,165900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,170000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,170100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260206,170200,0.8681,0.8682,0.8681,0.8681
EURGBP,20260206,170300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260206,170400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,170500,0.8681,0.8681,0.8679,0.8679
EURGBP,20260206,170600,0.8680,0.8681,0.8680,0.8681
EURGBP,20260206,170700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,170800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260206,170900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,171000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,171100,0.8681,0.8681,0.8679,0.8680
EURGBP,20260206,171200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,171300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,171400,0.8681,0.8682,0.8681,0.8681
EURGBP,20260206,171500,0.8680,0.8681,0.8679,0.8680
EURGBP,20260206,171600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,171700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,171800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,171900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,172000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,172100,0.8681,0.8682,0.8681,0.8682
EURGBP,20260206,172200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,172300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,172400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,172500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,172600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,172700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,172800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,172900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,173000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,173100,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,173200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,173300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,173400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,173500,0.8680,0.8680,0.8679,0.8680
EURGBP,20260206,173600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,173700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,173800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,173900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,174000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,174100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,174200,0.8677,0.8678,0.8677,0.8677
EURGBP,20260206,174300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,174400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,174500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,174600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,174700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,174800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260206,174900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,175000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,175100,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,175200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,175300,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,175400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,175500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,175600,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,175700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,175800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260206,175900,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,180000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,180100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,180200,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,180300,0.8681,0.8681,0.8680,0.8681
EURGBP,20260206,180400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,180500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260206,180600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260206,180700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,180800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260206,180900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,181900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,182200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,182300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,182400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,182500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,182900,0.8679,0.8681,0.8679,0.8681
EURGBP,20260206,183000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,183100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,183200,0.8680,0.8680,0.8679,0.8680
EURGBP,20260206,183300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,183400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,183500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,183600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,183700,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,183800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260206,183900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,184000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,184100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,184200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260206,184300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,184900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,185000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,185100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260206,185200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,185300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260206,185400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,185500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,185600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260206,185700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,185800,0.8676,0.8676,0.8675,0.8676
EURGBP,20260206,185900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,190000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260206,190100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,190200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260206,190300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260206,190400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260206,190500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,190600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260206,190700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260206,190800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,190900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,191000,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,191100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,191200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,191300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,191400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,191500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,191600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,191700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,191800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,191900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,192000,0.8677,0.8678,0.8677,0.8677
EURGBP,20260206,192100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,192200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,192300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,192400,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,192500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,192600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,192700,0.8679,0.8679,0.8678,0.8679
EURGBP,20260206,192800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,192900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,193000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,193100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,193200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,193300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,193400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,193500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,193600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,193700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,193800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,193900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,194000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,194100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,194200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,194300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,194400,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,194500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,194600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,194700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,194800,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,194900,0.8678,0.8679,0.8678,0.8678
EURGBP,20260206,195000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,195100,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,195200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,195300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,195400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,195500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,195600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,195700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,195800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,195900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,200200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,200600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,200700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,200800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,200900,0.8678,0.8679,0.8678,0.8678
EURGBP,20260206,201000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,201100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,201200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,201300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,201900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,202000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,202100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,202200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,202300,0.8678,0.8678,0.8677,0.8678
EURGBP,20260206,202400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,202500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,202600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,202700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,202800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,202900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,203000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,203100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,203200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,203300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,203400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,203500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,203600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,203700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,203800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,203900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,204000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,204100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,204200,0.8678,0.8679,0.8677,0.8679
EURGBP,20260206,204300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,204400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,204500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,204600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,204700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,204800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,204900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,205000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,205100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,205200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,205300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,205400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,205500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,205600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,205700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,205800,0.8678,0.8679,0.8678,0.8678
EURGBP,20260206,205900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,210000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,210100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,210200,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,210300,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,210400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,210500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,210600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,210700,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,210800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,210900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,211100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,211900,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,212000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,212100,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,212200,0.8679,0.8680,0.8679,0.8679
EURGBP,20260206,212300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,212400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,212500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,212600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,212700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,212800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,212900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,213000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,213100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213600,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,213900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,214000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260206,214100,0.8681,0.8681,0.8680,0.8680
EURGBP,20260206,214200,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214700,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,214800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,214900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,215500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,215600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,215900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,220000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,220100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220300,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,220400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,220900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,221000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,221100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260206,221200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,221300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,221400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,221500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,221600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,221700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,221800,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,221900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,222000,0.8680,0.8680,0.8680,0.8680
EURGBP,20260206,222100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,222200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,222800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,222900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,223000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,223100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260206,223200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,223300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260206,223400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,223500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,223600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260206,223700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,223800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,223900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,224000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,224100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,224200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,224300,0.8677,0.8678,0.8677,0.8678
EURGBP,20260206,224400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,224500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,224600,0.8676,0.8676,0.8675,0.8676
EURGBP,20260206,224700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260206,224800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260206,224900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260206,225000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,225100,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,225200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,225300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,225400,0.8678,0.8679,0.8678,0.8679
EURGBP,20260206,225500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260206,225600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,225700,0.8679,0.8680,0.8679,0.8679
EURGBP,20260206,225800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260206,225900,0.8678,0.8678,0.8678,0.8678
EURCHF,20260206,000100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,000200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260206,000300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,000400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,000500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,000600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,000700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,000800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,000900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,001500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,001600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,001900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,002000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,002100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260206,002200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,002300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,002400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,002500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,002600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,002700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,002800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,002900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,003000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,003100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,003200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,003300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,003400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,003500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,003600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,003700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,003800,0.9162,0.9162,0.9160,0.9160
EURCHF,20260206,003900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,004000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260206,004700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,004900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,005000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,005100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,005200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,005300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,005400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,005500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,005600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,005700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,005800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,005900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,010000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,010100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,010200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,010300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,010400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260206,010500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,010600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,010700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260206,010800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260206,010900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260206,011000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260206,011100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260206,011200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,011300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,011400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,011500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,011600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260206,011700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260206,011800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260206,011900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260206,012000,0.9152,0.9153,0.9152,0.9152
EURCHF,20260206,012100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260206,012200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260206,012300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260206,012400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260206,012500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,012600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,012700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260206,012800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260206,012900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,013000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,013100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,013200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260206,013300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,013400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,013500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,013600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,013700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,013800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,013900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,014000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,014100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,014200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,014300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,014400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260206,014500,0.9156,0.9157,0.9156,0.9156
EURCHF,20260206,014600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,014700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,014800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,014900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260206,015500,0.9155,0.9156,0.9155,0.9155
EURCHF,20260206,015600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,015700,0.9156,0.9157,0.9156,0.9156
EURCHF,20260206,015800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,015900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,020000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,020100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,020200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,020300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,020400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,020500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,020600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260206,020700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,020800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,020900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,021000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260206,021100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,021200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,021300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,021400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,021500,0.9158,0.9158,0.9157,0.9158
EURCHF,20260206,021600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,021700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,021800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260206,021900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,022000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,022100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,022200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,022300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260206,022400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,022500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,022600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,022700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,022800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260206,022900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260206,023200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260206,023400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,023700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260206,023800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,023900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260206,024000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,024200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,024700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,024800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,024900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,025000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,025100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,025200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,025300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,025400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,025500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,025600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260206,025700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,025800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260206,025900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,030000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,030100,0.9158,0.9160,0.9158,0.9160
EURCHF,20260206,030200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,030300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,030400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,030500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,030600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,030700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,030800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,030900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260206,031000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,031100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260206,031200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,031300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,031400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,031500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,031600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,031700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,031800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,031900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,032000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,032100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,032200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,032300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,032400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,032500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,032600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,032700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,032800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260206,032900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,033000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,033100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260206,033200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,033600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,033900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260206,034000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,034100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,034200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,034300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,034400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,034500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,034600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,034700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,034800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,034900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,035000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,035100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,035200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,035300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,035400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,035500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,035600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,035700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,035800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,035900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,040200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,040600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,040800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,040900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260206,041000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,041900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,042000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,042100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,042200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,042300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,042400,0.9159,0.9159,0.9157,0.9157
EURCHF,20260206,042500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,042600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,042700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,042800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260206,042900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,043800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,043900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,044300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,044400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,044500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,044600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,044900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,045000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,045100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,045200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,045300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,045400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,045500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,045600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,045700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,045800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,045900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,050000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,050100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260206,050200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,050300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,050400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,050500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,050600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,050700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,050800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,050900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,051000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,051100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,051200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,051300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,051900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,052100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,052800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,052900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,053000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,053300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,053400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,053900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260206,054000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,054100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,054200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,054300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,054400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,054500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,054600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,054700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,054800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,054900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,055300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,055800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,055900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,060000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,060100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,060200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,060300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,060400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,060500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,060600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,060700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,060800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,060900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,061700,0.9158,0.9160,0.9158,0.9160
EURCHF,20260206,061800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,061900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,062100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,062200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,062700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,062900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,063000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,063100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,063200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,063300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,063400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,063500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,063600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,063700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,063800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,063900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,064000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,064100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,064200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,064300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,064400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260206,064500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,064600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,064700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,064800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,064900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,065000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,065100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,065200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,065300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,065400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,065500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,065600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,065700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,065800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,065900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,070000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,070100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,070200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,070300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,070400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,070500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,070600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,070700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260206,070800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,070900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,071000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,071100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,071200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260206,071300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,071400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,071500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260206,071600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,071700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,071800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,071900,0.9159,0.9160,0.9159,0.9159
EURCHF,20260206,072000,0.9160,0.9160,0.9159,0.9160
EURCHF,20260206,072100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,072200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,072300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,072400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,072500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,072600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,072700,0.9160,0.9160,0.9158,0.9159
EURCHF,20260206,072800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,072900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,073000,0.9158,0.9160,0.9158,0.9160
EURCHF,20260206,073100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260206,073200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,073300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260206,073400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260206,073500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,073600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,073700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,073800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,073900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,074300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260206,074400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260206,074500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,074900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,075000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,075100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260206,075200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260206,075300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,075400,0.9155,0.9157,0.9155,0.9157
EURCHF,20260206,075500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,075600,0.9158,0.9158,0.9156,0.9156
EURCHF,20260206,075700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,075800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,075900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,080000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,080100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260206,080200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260206,080300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,080400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,080500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260206,080600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,080700,0.9156,0.9158,0.9156,0.9158
EURCHF,20260206,080800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,080900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,081000,0.9156,0.9157,0.9156,0.9156
EURCHF,20260206,081100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260206,081600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260206,081800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,081900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260206,082000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,082100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,082200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260206,082300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260206,082400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,082500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,082600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,082700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,082800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260206,082900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260206,083000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,083100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260206,083200,0.9159,0.9160,0.9159,0.9159
EURCHF,20260206,083300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,083400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,083500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,083600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,083700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,083800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,083900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260206,084000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260206,084100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260206,084200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,084300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,084400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,084500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,084600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,084700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,084800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,084900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,085500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,085600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,085700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,085800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,085900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,090000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,090100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260206,090200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,090300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,090400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,090500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,090600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260206,090700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,090800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,090900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,091000,0.9164,0.9165,0.9163,0.9163
EURCHF,20260206,091100,0.9164,0.9164,0.9163,0.9164
EURCHF,20260206,091200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,091300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,091400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,091500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,091600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,091700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,091800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,091900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260206,092000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,092100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,092200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,092300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,092400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,092500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,092600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,092700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,092800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,092900,0.9168,0.9168,0.9167,0.9168
EURCHF,20260206,093000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,093100,0.9169,0.9169,0.9168,0.9169
EURCHF,20260206,093200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,093300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,093400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260206,093500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,093600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,093700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,093800,0.9174,0.9174,0.9172,0.9172
EURCHF,20260206,093900,0.9173,0.9173,0.9172,0.9173
EURCHF,20260206,094000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,094100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,094200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,094300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260206,094400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,094500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,094600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,094700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,094800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,094900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,095000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,095100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,095200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,095300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,095400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,095500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260206,095600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260206,095700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260206,095800,0.9177,0.9177,0.9176,0.9177
EURCHF,20260206,095900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,100000,0.9177,0.9177,0.9176,0.9177
EURCHF,20260206,100100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,100200,0.9176,0.9177,0.9176,0.9176
EURCHF,20260206,100300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260206,100400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260206,100500,0.9175,0.9176,0.9175,0.9175
EURCHF,20260206,100600,0.9176,0.9176,0.9175,0.9176
EURCHF,20260206,100700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,100800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,100900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,101000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260206,101100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260206,101200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,101300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,101400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260206,101500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,101600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,101700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,101800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,101900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,102000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,102100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,102200,0.9176,0.9176,0.9174,0.9174
EURCHF,20260206,102300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260206,102400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,102500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,102600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,102700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,102800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,102900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,103000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,103100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,103200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260206,103300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,103400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,103500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,103600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,103700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,103800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,103900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,104000,0.9178,0.9178,0.9177,0.9177
EURCHF,20260206,104100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260206,104200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,104300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,104400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,104500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260206,104600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,104700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260206,104800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260206,104900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260206,105000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,105100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,105200,0.9176,0.9177,0.9176,0.9176
EURCHF,20260206,105300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260206,105400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,105500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,105600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,105700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260206,105800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,105900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,110000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260206,110100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,110200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,110300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260206,110400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,110500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,110600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,110700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,110800,0.9175,0.9175,0.9174,0.9175
EURCHF,20260206,110900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,111000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,111100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,111200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,111300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,111900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,112000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,112100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,112200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,112300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,112400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,112500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,112600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,112700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,112800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,112900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,113000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,113100,0.9173,0.9174,0.9173,0.9173
EURCHF,20260206,113200,0.9172,0.9173,0.9172,0.9172
EURCHF,20260206,113300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,113400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,113500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,113600,0.9171,0.9171,0.9170,0.9171
EURCHF,20260206,113700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,113800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,113900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260206,114000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260206,114100,0.9172,0.9174,0.9172,0.9173
EURCHF,20260206,114200,0.9172,0.9174,0.9172,0.9173
EURCHF,20260206,114300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,114400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260206,114500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,114600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,114700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,114800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260206,114900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,115000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260206,115100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,115200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260206,115300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,115400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,115500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260206,115600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,115700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260206,115800,0.9171,0.9171,0.9169,0.9169
EURCHF,20260206,115900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,120000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,120100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,120200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,120300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,120400,0.9168,0.9171,0.9168,0.9171
EURCHF,20260206,120500,0.9172,0.9172,0.9171,0.9172
EURCHF,20260206,120600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,120700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,120800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,120900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,121000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,121100,0.9172,0.9172,0.9171,0.9172
EURCHF,20260206,121200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260206,121300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,121400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,121500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,121600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,121700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,121800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,121900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260206,122000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,122100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,122200,0.9170,0.9170,0.9169,0.9170
EURCHF,20260206,122300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,122400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260206,122500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260206,122600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,122700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,122800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,122900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,123000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,123100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,123200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,123900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,124000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,124100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,124200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260206,124300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,124400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,124500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,124600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,124700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,124800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,124900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,125000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,125100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,125200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,125300,0.9170,0.9170,0.9169,0.9170
EURCHF,20260206,125400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,125500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,125600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,125700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,125800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,125900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130100,0.9172,0.9172,0.9171,0.9172
EURCHF,20260206,130200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260206,130300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260206,130400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,130500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,130900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260206,131000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,131100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,131200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,131300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,131400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,131500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,131600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,131700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,131800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,131900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,132100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,132200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,132500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,132800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260206,132900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260206,133000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,133100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,133200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,133300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,133400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,133500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,133600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,133700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,133800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,133900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,134000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,134100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,134200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,134300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260206,134400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260206,134500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,134600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,134700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,134800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,134900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,135000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260206,135100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,135200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260206,135300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,135400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,135500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260206,135600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,135700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,135800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260206,135900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,140000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,140100,0.9168,0.9169,0.9167,0.9169
EURCHF,20260206,140200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,140300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,140400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,140500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260206,140600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,140700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,140800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,140900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260206,141000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,141100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,141200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260206,141300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,141400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,141500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,141600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,141700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,141800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,141900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,142000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,142100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,142200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,142300,0.9174,0.9174,0.9172,0.9173
EURCHF,20260206,142400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,142500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,142600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260206,142700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,142800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,142900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,143000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,143100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,143200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,143300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,143400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,143500,0.9175,0.9175,0.9172,0.9173
EURCHF,20260206,143600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,143700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260206,143800,0.9171,0.9171,0.9170,0.9171
EURCHF,20260206,143900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260206,144000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260206,144100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,144200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260206,144300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,144400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260206,144500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260206,144600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,144700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,144800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,144900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,145000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,145100,0.9175,0.9176,0.9175,0.9175
EURCHF,20260206,145200,0.9174,0.9175,0.9174,0.9174
EURCHF,20260206,145300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,145400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,145500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260206,145600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,145700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,145800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260206,145900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,150000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,150100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,150200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260206,150300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,150400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,150500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260206,150600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260206,150700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260206,150800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,150900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,151000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,151100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260206,151200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,151300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260206,151400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260206,151500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,151600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,151700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260206,151800,0.9175,0.9175,0.9174,0.9175
EURCHF,20260206,151900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,152000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,152100,0.9175,0.9177,0.9175,0.9177
EURCHF,20260206,152200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,152300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260206,152400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260206,152500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,152600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260206,152700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,152800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260206,152900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,153000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,153100,0.9174,0.9175,0.9173,0.9175
EURCHF,20260206,153200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260206,153300,0.9173,0.9174,0.9172,0.9174
EURCHF,20260206,153400,0.9175,0.9176,0.9175,0.9175
EURCHF,20260206,153500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260206,153600,0.9174,0.9175,0.9174,0.9174
EURCHF,20260206,153700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260206,153800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260206,153900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260206,154000,0.9173,0.9173,0.9170,0.9170
EURCHF,20260206,154100,0.9171,0.9172,0.9170,0.9172
EURCHF,20260206,154200,0.9171,0.9171,0.9169,0.9169
EURCHF,20260206,154300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,154400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260206,154500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,154600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,154700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,154800,0.9166,0.9167,0.9166,0.9166
EURCHF,20260206,154900,0.9167,0.9167,0.9165,0.9165
EURCHF,20260206,155000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,155100,0.9164,0.9165,0.9163,0.9164
EURCHF,20260206,155200,0.9165,0.9167,0.9165,0.9167
EURCHF,20260206,155300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,155400,0.9168,0.9168,0.9165,0.9165
EURCHF,20260206,155500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,155600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260206,155700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260206,155800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,155900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,160000,0.9167,0.9168,0.9166,0.9166
EURCHF,20260206,160100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260206,160200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,160300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,160400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,160500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,160600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260206,160700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,160800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,160900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,161000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260206,161100,0.9166,0.9169,0.9166,0.9169
EURCHF,20260206,161200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260206,161300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,161400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,161500,0.9167,0.9168,0.9167,0.9167
EURCHF,20260206,161600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260206,161700,0.9166,0.9168,0.9166,0.9168
EURCHF,20260206,161800,0.9169,0.9169,0.9167,0.9167
EURCHF,20260206,161900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,162000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,162100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260206,162200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,162300,0.9168,0.9169,0.9168,0.9168
EURCHF,20260206,162400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260206,162500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260206,162600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260206,162700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,162800,0.9168,0.9168,0.9167,0.9168
EURCHF,20260206,162900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,163000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260206,163100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260206,163200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260206,163300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260206,163400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260206,163500,0.9167,0.9168,0.9166,0.9166
EURCHF,20260206,163600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260206,163700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,163800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,163900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260206,164000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,164100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260206,164200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260206,164300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260206,164400,0.9167,0.9168,0.9167,0.9167
EURCHF,20260206,164500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,164600,0.9165,0.9166,0.9164,0.9164
EURCHF,20260206,164700,0.9165,0.9165,0.9164,0.9165
EURCHF,20260206,164800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,164900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,165000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,165100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260206,165200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,165300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260206,165400,0.9162,0.9162,0.9160,0.9160
EURCHF,20260206,165500,0.9161,0.9162,0.9160,0.9161
EURCHF,20260206,165600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,165700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260206,165800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260206,165900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,170000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,170100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,170200,0.9159,0.9161,0.9159,0.9161
EURCHF,20260206,170300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,170400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,170500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,170600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,170700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,170800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,170900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,171000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,171100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,171200,0.9164,0.9164,0.9162,0.9163
EURCHF,20260206,171300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,171400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,171500,0.9163,0.9163,0.9162,0.9163
EURCHF,20260206,171600,0.9162,0.9164,0.9162,0.9164
EURCHF,20260206,171700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,171800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,171900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,172000,0.9163,0.9163,0.9162,0.9163
EURCHF,20260206,172100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,172200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,172300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,172400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,172500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,172600,0.9163,0.9163,0.9162,0.9163
EURCHF,20260206,172700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,172800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,172900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,173000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,173100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,173200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,173300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260206,173400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,173500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,173600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,173700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,173800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,173900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260206,174000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,174100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,174200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,174300,0.9163,0.9163,0.9161,0.9161
EURCHF,20260206,174400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260206,174500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,174600,0.9160,0.9161,0.9160,0.9160
EURCHF,20260206,174700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260206,174800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,174900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260206,175000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,175100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,175200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,175300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,175400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260206,175500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,175600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,175700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,175800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,175900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,180000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,180600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,180700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,180800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,180900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,181000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,181100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,181300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,181800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,181900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260206,182000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,182100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,182200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,182300,0.9164,0.9165,0.9163,0.9163
EURCHF,20260206,182400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,182500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,182600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,182700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,182800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,182900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,183000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,183100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,183200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,183300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,183400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,183500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,183600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,183700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,183800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,183900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,184000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,184100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,184200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,184300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,184400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,184500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,184600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,184700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,184800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,184900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,185000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,185100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,185200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,185300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,185400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,185500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,185600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,185700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,185800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,185900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,190000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260206,190100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,190200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,190300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,190400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,190500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260206,190600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,190700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,190800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,190900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,191000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,191100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,191200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,191300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,191400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,191500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,191600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,191700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,191800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,191900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,192000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,192100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,192200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,192300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,192400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,192500,0.9163,0.9163,0.9162,0.9163
EURCHF,20260206,192600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,192700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,192800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,192900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,193000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,193100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,193200,0.9163,0.9164,0.9163,0.9163
EURCHF,20260206,193300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,193400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,193500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,193600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,193700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,193800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,193900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,194000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,194100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,194200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,194300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,194400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,194500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,194600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,194700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,194800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,194900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260206,195400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,195500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195600,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,195700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,195800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,195900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,200800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,200900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,201000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,201900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,202400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,202500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,202600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,202900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,203000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260206,203100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,203500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,203900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,204000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260206,204100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,204200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,204300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,204400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,204500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,204600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,204700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,204800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,204900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,205000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,205100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,205200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,205300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,205400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,205500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,205600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,205700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,205800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,205900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,210000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,210900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,211700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260206,211800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,211900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,212000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,212100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,212200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,212300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,212400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,212500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,212600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,212700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,212800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,212900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,213000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,213100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,213200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,213300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,213400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,213500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,213600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,213700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,213800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,213900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260206,214000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,214100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260206,214200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260206,214800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260206,214900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,215000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,215100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,215200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,215300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,215400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260206,215500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260206,215600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,215700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,215800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,215900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,220100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,220200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,220900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,221800,0.9164,0.9166,0.9164,0.9166
EURCHF,20260206,221900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260206,222300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260206,222600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260206,222700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,222800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,222900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,223000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,223100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,223400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260206,223500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,223900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,224000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,224100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,224200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,224300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260206,224400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,224500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,224600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260206,224700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,224800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,224900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,225000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260206,225100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,225200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,225300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,225400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260206,225500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260206,225600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260206,225700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,225800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260206,225900,0.9164,0.9164,0.9164,0.9164
EURJPY,20260206,000100,184.98,184.98,184.96,184.96
EURJPY,20260206,000200,184.95,184.95,184.87,184.89
EURJPY,20260206,000300,184.88,184.89,184.88,184.89
EURJPY,20260206,000400,184.90,184.90,184.90,184.90
EURJPY,20260206,000500,184.90,184.92,184.90,184.92
EURJPY,20260206,000600,184.93,184.93,184.93,184.93
EURJPY,20260206,000700,184.93,184.93,184.92,184.92
EURJPY,20260206,000800,184.92,184.92,184.91,184.91
EURJPY,20260206,000900,184.91,184.92,184.91,184.92
EURJPY,20260206,001000,184.93,184.94,184.93,184.93
EURJPY,20260206,001100,184.92,184.92,184.92,184.92
EURJPY,20260206,001200,184.93,184.93,184.91,184.91
EURJPY,20260206,001300,184.91,184.91,184.91,184.91
EURJPY,20260206,001400,184.92,184.93,184.92,184.93
EURJPY,20260206,001500,184.93,184.93,184.93,184.93
EURJPY,20260206,001600,184.93,184.93,184.93,184.93
EURJPY,20260206,001700,184.92,184.92,184.87,184.87
EURJPY,20260206,001800,184.88,184.88,184.88,184.88
EURJPY,20260206,001900,184.89,184.90,184.88,184.88
EURJPY,20260206,002000,184.87,184.87,184.87,184.87
EURJPY,20260206,002100,184.86,184.86,184.86,184.86
EURJPY,20260206,002200,184.87,184.87,184.86,184.86
EURJPY,20260206,002300,184.85,184.85,184.80,184.80
EURJPY,20260206,002400,184.79,184.80,184.78,184.80
EURJPY,20260206,002500,184.81,184.81,184.80,184.80
EURJPY,20260206,002600,184.80,184.81,184.76,184.76
EURJPY,20260206,002700,184.77,184.78,184.77,184.77
EURJPY,20260206,002800,184.77,184.78,184.77,184.78
EURJPY,20260206,002900,184.79,184.79,184.78,184.78
EURJPY,20260206,003000,184.78,184.78,184.78,184.78
EURJPY,20260206,003100,184.79,184.81,184.78,184.81
EURJPY,20260206,003200,184.81,184.81,184.81,184.81
EURJPY,20260206,003300,184.82,184.83,184.82,184.83
EURJPY,20260206,003400,184.82,184.82,184.80,184.80
EURJPY,20260206,003500,184.81,184.83,184.81,184.83
EURJPY,20260206,003600,184.83,184.83,184.80,184.80
EURJPY,20260206,003700,184.79,184.80,184.78,184.78
EURJPY,20260206,003800,184.77,184.78,184.76,184.77
EURJPY,20260206,003900,184.76,184.77,184.76,184.77
EURJPY,20260206,004000,184.76,184.77,184.76,184.77
EURJPY,20260206,004100,184.76,184.76,184.74,184.75
EURJPY,20260206,004200,184.76,184.78,184.74,184.74
EURJPY,20260206,004300,184.73,184.73,184.72,184.73
EURJPY,20260206,004400,184.72,184.73,184.72,184.72
EURJPY,20260206,004500,184.73,184.74,184.73,184.73
EURJPY,20260206,004600,184.74,184.75,184.74,184.74
EURJPY,20260206,004700,184.73,184.73,184.68,184.70
EURJPY,20260206,004800,184.69,184.69,184.67,184.68
EURJPY,20260206,004900,184.68,184.68,184.67,184.68
EURJPY,20260206,005000,184.69,184.70,184.68,184.68
EURJPY,20260206,005100,184.67,184.69,184.67,184.68
EURJPY,20260206,005200,184.67,184.68,184.67,184.68
EURJPY,20260206,005300,184.69,184.69,184.64,184.64
EURJPY,20260206,005400,184.63,184.63,184.61,184.61
EURJPY,20260206,005500,184.60,184.60,184.58,184.60
EURJPY,20260206,005600,184.59,184.59,184.57,184.58
EURJPY,20260206,005700,184.59,184.61,184.58,184.61
EURJPY,20260206,005800,184.62,184.63,184.60,184.63
EURJPY,20260206,005900,184.62,184.64,184.62,184.64
EURJPY,20260206,010000,184.65,184.66,184.61,184.63
EURJPY,20260206,010100,184.64,184.64,184.55,184.55
EURJPY,20260206,010200,184.54,184.54,184.48,184.51
EURJPY,20260206,010300,184.52,184.52,184.46,184.46
EURJPY,20260206,010400,184.46,184.46,184.44,184.44
EURJPY,20260206,010500,184.45,184.47,184.45,184.46
EURJPY,20260206,010600,184.47,184.47,184.44,184.44
EURJPY,20260206,010700,184.43,184.50,184.41,184.49
EURJPY,20260206,010800,184.50,184.51,184.48,184.48
EURJPY,20260206,010900,184.47,184.47,184.45,184.47
EURJPY,20260206,011000,184.46,184.46,184.42,184.45
EURJPY,20260206,011100,184.44,184.45,184.42,184.44
EURJPY,20260206,011200,184.46,184.46,184.43,184.45
EURJPY,20260206,011300,184.46,184.47,184.46,184.47
EURJPY,20260206,011400,184.48,184.49,184.46,184.49
EURJPY,20260206,011500,184.47,184.49,184.46,184.49
EURJPY,20260206,011600,184.48,184.48,184.42,184.42
EURJPY,20260206,011700,184.41,184.41,184.36,184.36
EURJPY,20260206,011800,184.35,184.38,184.34,184.37
EURJPY,20260206,011900,184.36,184.38,184.35,184.38
EURJPY,20260206,012000,184.37,184.38,184.36,184.38
EURJPY,20260206,012100,184.39,184.43,184.37,184.43
EURJPY,20260206,012200,184.42,184.42,184.40,184.40
EURJPY,20260206,012300,184.41,184.44,184.41,184.44
EURJPY,20260206,012400,184.45,184.48,184.45,184.48
EURJPY,20260206,012500,184.49,184.50,184.46,184.47
EURJPY,20260206,012600,184.48,184.49,184.46,184.48
EURJPY,20260206,012700,184.49,184.56,184.49,184.56
EURJPY,20260206,012800,184.57,184.57,184.53,184.53
EURJPY,20260206,012900,184.52,184.52,184.52,184.52
EURJPY,20260206,013000,184.53,184.55,184.53,184.55
EURJPY,20260206,013100,184.56,184.61,184.56,184.61
EURJPY,20260206,013200,184.60,184.63,184.60,184.61
EURJPY,20260206,013300,184.60,184.61,184.60,184.60
EURJPY,20260206,013400,184.61,184.63,184.60,184.63
EURJPY,20260206,013500,184.62,184.63,184.60,184.60
EURJPY,20260206,013600,184.61,184.64,184.61,184.64
EURJPY,20260206,013700,184.65,184.65,184.62,184.62
EURJPY,20260206,013800,184.61,184.61,184.58,184.58
EURJPY,20260206,013900,184.57,184.57,184.55,184.57
EURJPY,20260206,014000,184.58,184.58,184.57,184.57
EURJPY,20260206,014100,184.56,184.62,184.56,184.62
EURJPY,20260206,014200,184.61,184.62,184.59,184.59
EURJPY,20260206,014300,184.60,184.62,184.60,184.61
EURJPY,20260206,014400,184.62,184.66,184.62,184.62
EURJPY,20260206,014500,184.61,184.61,184.57,184.59
EURJPY,20260206,014600,184.60,184.62,184.60,184.61
EURJPY,20260206,014700,184.62,184.62,184.59,184.59
EURJPY,20260206,014800,184.58,184.58,184.54,184.54
EURJPY,20260206,014900,184.54,184.54,184.54,184.54
EURJPY,20260206,015000,184.55,184.57,184.55,184.57
EURJPY,20260206,015100,184.58,184.60,184.58,184.59
EURJPY,20260206,015200,184.58,184.58,184.57,184.58
EURJPY,20260206,015300,184.57,184.58,184.56,184.56
EURJPY,20260206,015400,184.55,184.55,184.51,184.52
EURJPY,20260206,015500,184.53,184.62,184.53,184.60
EURJPY,20260206,015600,184.59,184.59,184.53,184.53
EURJPY,20260206,015700,184.54,184.57,184.54,184.57
EURJPY,20260206,015800,184.58,184.58,184.56,184.56
EURJPY,20260206,015900,184.55,184.58,184.54,184.58
EURJPY,20260206,020000,184.59,184.59,184.55,184.56
EURJPY,20260206,020100,184.57,184.58,184.53,184.55
EURJPY,20260206,020200,184.56,184.60,184.56,184.60
EURJPY,20260206,020300,184.59,184.65,184.59,184.64
EURJPY,20260206,020400,184.65,184.69,184.63,184.67
EURJPY,20260206,020500,184.66,184.67,184.64,184.64
EURJPY,20260206,020600,184.65,184.65,184.62,184.64
EURJPY,20260206,020700,184.63,184.63,184.62,184.62
EURJPY,20260206,020800,184.61,184.62,184.60,184.61
EURJPY,20260206,020900,184.59,184.62,184.57,184.59
EURJPY,20260206,021000,184.58,184.61,184.57,184.61
EURJPY,20260206,021100,184.60,184.60,184.57,184.57
EURJPY,20260206,021200,184.56,184.58,184.54,184.57
EURJPY,20260206,021300,184.58,184.61,184.58,184.61
EURJPY,20260206,021400,184.61,184.61,184.60,184.60
EURJPY,20260206,021500,184.59,184.60,184.57,184.58
EURJPY,20260206,021600,184.59,184.60,184.58,184.59
EURJPY,20260206,021700,184.58,184.58,184.55,184.55
EURJPY,20260206,021800,184.54,184.55,184.53,184.53
EURJPY,20260206,021900,184.54,184.54,184.49,184.49
EURJPY,20260206,022000,184.48,184.49,184.48,184.49
EURJPY,20260206,022100,184.48,184.51,184.48,184.51
EURJPY,20260206,022200,184.52,184.52,184.50,184.50
EURJPY,20260206,022300,184.49,184.49,184.47,184.47
EURJPY,20260206,022400,184.46,184.47,184.45,184.46
EURJPY,20260206,022500,184.44,184.44,184.41,184.43
EURJPY,20260206,022600,184.44,184.45,184.44,184.45
EURJPY,20260206,022700,184.45,184.46,184.44,184.44
EURJPY,20260206,022800,184.43,184.43,184.42,184.42
EURJPY,20260206,022900,184.43,184.45,184.43,184.44
EURJPY,20260206,023000,184.43,184.43,184.42,184.42
EURJPY,20260206,023100,184.43,184.47,184.43,184.45
EURJPY,20260206,023200,184.44,184.44,184.38,184.44
EURJPY,20260206,023300,184.43,184.46,184.42,184.42
EURJPY,20260206,023400,184.41,184.45,184.40,184.43
EURJPY,20260206,023500,184.44,184.46,184.44,184.45
EURJPY,20260206,023600,184.46,184.50,184.46,184.50
EURJPY,20260206,023700,184.51,184.51,184.50,184.50
EURJPY,20260206,023800,184.51,184.52,184.51,184.52
EURJPY,20260206,023900,184.53,184.53,184.52,184.52
EURJPY,20260206,024000,184.53,184.55,184.53,184.53
EURJPY,20260206,024100,184.54,184.55,184.51,184.51
EURJPY,20260206,024200,184.52,184.54,184.52,184.53
EURJPY,20260206,024300,184.52,184.52,184.50,184.50
EURJPY,20260206,024400,184.51,184.51,184.49,184.50
EURJPY,20260206,024500,184.51,184.54,184.51,184.54
EURJPY,20260206,024600,184.54,184.54,184.54,184.54
EURJPY,20260206,024700,184.55,184.56,184.54,184.54
EURJPY,20260206,024800,184.53,184.53,184.52,184.53
EURJPY,20260206,024900,184.54,184.56,184.54,184.56
EURJPY,20260206,025000,184.55,184.55,184.53,184.54
EURJPY,20260206,025100,184.53,184.53,184.53,184.53
EURJPY,20260206,025200,184.52,184.52,184.51,184.51
EURJPY,20260206,025300,184.52,184.53,184.51,184.53
EURJPY,20260206,025400,184.54,184.54,184.53,184.53
EURJPY,20260206,025500,184.54,184.56,184.53,184.56
EURJPY,20260206,025600,184.57,184.62,184.57,184.62
EURJPY,20260206,025700,184.63,184.64,184.62,184.64
EURJPY,20260206,025800,184.63,184.63,184.61,184.61
EURJPY,20260206,025900,184.60,184.60,184.58,184.58
EURJPY,20260206,030000,184.59,184.60,184.59,184.60
EURJPY,20260206,030100,184.61,184.68,184.61,184.68
EURJPY,20260206,030200,184.69,184.75,184.69,184.75
EURJPY,20260206,030300,184.77,184.82,184.77,184.79
EURJPY,20260206,030400,184.80,184.80,184.76,184.77
EURJPY,20260206,030500,184.78,184.79,184.78,184.79
EURJPY,20260206,030600,184.78,184.78,184.75,184.77
EURJPY,20260206,030700,184.78,184.78,184.75,184.75
EURJPY,20260206,030800,184.74,184.75,184.74,184.75
EURJPY,20260206,030900,184.76,184.77,184.76,184.77
EURJPY,20260206,031000,184.78,184.79,184.78,184.78
EURJPY,20260206,031100,184.79,184.79,184.78,184.78
EURJPY,20260206,031200,184.79,184.79,184.77,184.77
EURJPY,20260206,031300,184.78,184.78,184.78,184.78
EURJPY,20260206,031400,184.79,184.80,184.79,184.80
EURJPY,20260206,031500,184.80,184.80,184.79,184.79
EURJPY,20260206,031600,184.79,184.79,184.78,184.78
EURJPY,20260206,031700,184.77,184.77,184.76,184.77
EURJPY,20260206,031800,184.78,184.82,184.78,184.82
EURJPY,20260206,031900,184.81,184.81,184.78,184.78
EURJPY,20260206,032000,184.79,184.83,184.78,184.83
EURJPY,20260206,032100,184.82,184.82,184.82,184.82
EURJPY,20260206,032200,184.82,184.83,184.82,184.83
EURJPY,20260206,032300,184.84,184.84,184.81,184.81
EURJPY,20260206,032400,184.80,184.81,184.80,184.81
EURJPY,20260206,032500,184.80,184.80,184.80,184.80
EURJPY,20260206,032600,184.80,184.80,184.80,184.80
EURJPY,20260206,032700,184.81,184.81,184.79,184.79
EURJPY,20260206,032800,184.80,184.82,184.79,184.82
EURJPY,20260206,032900,184.83,184.83,184.83,184.83
EURJPY,20260206,033000,184.82,184.84,184.82,184.84
EURJPY,20260206,033100,184.85,184.85,184.82,184.82
EURJPY,20260206,033200,184.83,184.83,184.81,184.81
EURJPY,20260206,033300,184.82,184.82,184.82,184.82
EURJPY,20260206,033400,184.81,184.84,184.81,184.82
EURJPY,20260206,033500,184.81,184.82,184.81,184.82
EURJPY,20260206,033600,184.81,184.81,184.81,184.81
EURJPY,20260206,033700,184.81,184.82,184.81,184.82
EURJPY,20260206,033800,184.81,184.81,184.81,184.81
EURJPY,20260206,033900,184.80,184.80,184.80,184.80
EURJPY,20260206,034000,184.81,184.84,184.81,184.84
EURJPY,20260206,034100,184.83,184.83,184.82,184.82
EURJPY,20260206,034200,184.83,184.85,184.83,184.84
EURJPY,20260206,034300,184.83,184.84,184.83,184.84
EURJPY,20260206,034400,184.83,184.86,184.83,184.86
EURJPY,20260206,034500,184.86,184.86,184.83,184.83
EURJPY,20260206,034600,184.82,184.82,184.82,184.82
EURJPY,20260206,034700,184.81,184.81,184.79,184.79
EURJPY,20260206,034800,184.78,184.78,184.77,184.77
EURJPY,20260206,034900,184.77,184.77,184.76,184.76
EURJPY,20260206,035000,184.77,184.78,184.77,184.78
EURJPY,20260206,035100,184.77,184.77,184.77,184.77
EURJPY,20260206,035200,184.76,184.77,184.76,184.77
EURJPY,20260206,035300,184.77,184.77,184.77,184.77
EURJPY,20260206,035400,184.78,184.78,184.78,184.78
EURJPY,20260206,035500,184.79,184.79,184.78,184.78
EURJPY,20260206,035600,184.77,184.77,184.76,184.76
EURJPY,20260206,035700,184.77,184.78,184.77,184.77
EURJPY,20260206,035800,184.76,184.76,184.74,184.74
EURJPY,20260206,035900,184.75,184.75,184.75,184.75
EURJPY,20260206,040000,184.75,184.75,184.74,184.74
EURJPY,20260206,040100,184.73,184.73,184.72,184.72
EURJPY,20260206,040200,184.72,184.73,184.72,184.73
EURJPY,20260206,040300,184.74,184.75,184.74,184.74
EURJPY,20260206,040400,184.75,184.75,184.75,184.75
EURJPY,20260206,040500,184.76,184.76,184.76,184.76
EURJPY,20260206,040600,184.76,184.76,184.74,184.74
EURJPY,20260206,040700,184.73,184.74,184.72,184.72
EURJPY,20260206,040800,184.73,184.74,184.73,184.74
EURJPY,20260206,040900,184.74,184.74,184.72,184.72
EURJPY,20260206,041000,184.73,184.73,184.72,184.72
EURJPY,20260206,041100,184.72,184.73,184.72,184.73
EURJPY,20260206,041200,184.72,184.73,184.72,184.72
EURJPY,20260206,041300,184.73,184.73,184.73,184.73
EURJPY,20260206,041400,184.73,184.73,184.73,184.73
EURJPY,20260206,041500,184.73,184.74,184.73,184.74
EURJPY,20260206,041600,184.74,184.74,184.73,184.74
EURJPY,20260206,041700,184.74,184.74,184.74,184.74
EURJPY,20260206,041800,184.74,184.74,184.74,184.74
EURJPY,20260206,041900,184.74,184.74,184.74,184.74
EURJPY,20260206,042000,184.74,184.74,184.74,184.74
EURJPY,20260206,042100,184.74,184.74,184.74,184.74
EURJPY,20260206,042200,184.76,184.76,184.76,184.76
EURJPY,20260206,042300,184.76,184.77,184.76,184.77
EURJPY,20260206,042400,184.76,184.76,184.74,184.74
EURJPY,20260206,042500,184.73,184.75,184.73,184.75
EURJPY,20260206,042600,184.74,184.74,184.74,184.74
EURJPY,20260206,042700,184.74,184.74,184.74,184.74
EURJPY,20260206,042800,184.75,184.75,184.73,184.73
EURJPY,20260206,042900,184.73,184.73,184.73,184.73
EURJPY,20260206,043000,184.74,184.74,184.74,184.74
EURJPY,20260206,043100,184.74,184.76,184.74,184.75
EURJPY,20260206,043200,184.74,184.75,184.74,184.75
EURJPY,20260206,043300,184.75,184.75,184.74,184.74
EURJPY,20260206,043400,184.73,184.73,184.72,184.72
EURJPY,20260206,043500,184.71,184.72,184.71,184.72
EURJPY,20260206,043600,184.72,184.72,184.72,184.72
EURJPY,20260206,043700,184.73,184.77,184.73,184.77
EURJPY,20260206,043800,184.76,184.76,184.74,184.74
EURJPY,20260206,043900,184.73,184.75,184.73,184.74
EURJPY,20260206,044000,184.73,184.73,184.71,184.71
EURJPY,20260206,044100,184.70,184.70,184.67,184.67
EURJPY,20260206,044200,184.68,184.69,184.68,184.68
EURJPY,20260206,044300,184.68,184.68,184.68,184.68
EURJPY,20260206,044400,184.67,184.67,184.67,184.67
EURJPY,20260206,044500,184.68,184.69,184.68,184.69
EURJPY,20260206,044600,184.68,184.68,184.68,184.68
EURJPY,20260206,044700,184.68,184.69,184.68,184.69
EURJPY,20260206,044800,184.70,184.70,184.70,184.70
EURJPY,20260206,044900,184.70,184.70,184.69,184.69
EURJPY,20260206,045000,184.70,184.71,184.70,184.71
EURJPY,20260206,045100,184.71,184.71,184.71,184.71
EURJPY,20260206,045200,184.72,184.74,184.72,184.74
EURJPY,20260206,045300,184.74,184.75,184.74,184.75
EURJPY,20260206,045400,184.76,184.76,184.75,184.75
EURJPY,20260206,045500,184.75,184.75,184.75,184.75
EURJPY,20260206,045600,184.74,184.74,184.73,184.73
EURJPY,20260206,045700,184.74,184.75,184.74,184.75
EURJPY,20260206,045800,184.74,184.75,184.74,184.75
EURJPY,20260206,045900,184.75,184.75,184.75,184.75
EURJPY,20260206,050000,184.75,184.75,184.74,184.74
EURJPY,20260206,050100,184.73,184.75,184.73,184.75
EURJPY,20260206,050200,184.74,184.74,184.74,184.74
EURJPY,20260206,050300,184.74,184.74,184.72,184.72
EURJPY,20260206,050400,184.72,184.72,184.72,184.72
EURJPY,20260206,050500,184.73,184.73,184.72,184.72
EURJPY,20260206,050600,184.72,184.72,184.72,184.72
EURJPY,20260206,050700,184.72,184.72,184.72,184.72
EURJPY,20260206,050800,184.71,184.71,184.71,184.71
EURJPY,20260206,050900,184.71,184.71,184.71,184.71
EURJPY,20260206,051000,184.71,184.71,184.70,184.70
EURJPY,20260206,051100,184.71,184.71,184.71,184.71
EURJPY,20260206,051200,184.71,184.71,184.71,184.71
EURJPY,20260206,051300,184.72,184.72,184.72,184.72
EURJPY,20260206,051400,184.72,184.72,184.72,184.72
EURJPY,20260206,051500,184.71,184.71,184.67,184.67
EURJPY,20260206,051600,184.68,184.68,184.68,184.68
EURJPY,20260206,051700,184.68,184.68,184.67,184.67
EURJPY,20260206,051800,184.67,184.68,184.67,184.68
EURJPY,20260206,051900,184.69,184.71,184.69,184.71
EURJPY,20260206,052000,184.71,184.71,184.71,184.71
EURJPY,20260206,052100,184.69,184.69,184.67,184.68
EURJPY,20260206,052200,184.68,184.68,184.68,184.68
EURJPY,20260206,052300,184.70,184.73,184.70,184.73
EURJPY,20260206,052400,184.73,184.73,184.72,184.72
EURJPY,20260206,052500,184.71,184.71,184.70,184.70
EURJPY,20260206,052600,184.70,184.72,184.70,184.72
EURJPY,20260206,052700,184.71,184.71,184.71,184.71
EURJPY,20260206,052800,184.71,184.71,184.70,184.70
EURJPY,20260206,052900,184.71,184.71,184.71,184.71
EURJPY,20260206,053000,184.71,184.71,184.71,184.71
EURJPY,20260206,053100,184.71,184.71,184.71,184.71
EURJPY,20260206,053200,184.70,184.70,184.69,184.69
EURJPY,20260206,053300,184.70,184.71,184.70,184.71
EURJPY,20260206,053400,184.70,184.70,184.69,184.69
EURJPY,20260206,053500,184.70,184.71,184.70,184.71
EURJPY,20260206,053600,184.71,184.71,184.71,184.71
EURJPY,20260206,053700,184.70,184.70,184.69,184.69
EURJPY,20260206,053800,184.70,184.70,184.70,184.70
EURJPY,20260206,053900,184.71,184.72,184.71,184.72
EURJPY,20260206,054000,184.74,184.75,184.73,184.75
EURJPY,20260206,054100,184.76,184.77,184.76,184.76
EURJPY,20260206,054200,184.77,184.77,184.74,184.74
EURJPY,20260206,054300,184.74,184.75,184.74,184.75
EURJPY,20260206,054400,184.75,184.75,184.75,184.75
EURJPY,20260206,054500,184.75,184.75,184.75,184.75
EURJPY,20260206,054600,184.76,184.76,184.76,184.76
EURJPY,20260206,054700,184.76,184.78,184.76,184.78
EURJPY,20260206,054800,184.78,184.78,184.77,184.77
EURJPY,20260206,054900,184.76,184.76,184.76,184.76
EURJPY,20260206,055000,184.76,184.76,184.76,184.76
EURJPY,20260206,055100,184.75,184.75,184.74,184.74
EURJPY,20260206,055200,184.74,184.75,184.72,184.72
EURJPY,20260206,055300,184.73,184.73,184.72,184.72
EURJPY,20260206,055400,184.74,184.74,184.74,184.74
EURJPY,20260206,055500,184.74,184.74,184.74,184.74
EURJPY,20260206,055600,184.73,184.73,184.72,184.72
EURJPY,20260206,055700,184.72,184.73,184.72,184.73
EURJPY,20260206,055800,184.72,184.72,184.72,184.72
EURJPY,20260206,055900,184.72,184.73,184.72,184.73
EURJPY,20260206,060000,184.74,184.74,184.74,184.74
EURJPY,20260206,060100,184.74,184.75,184.72,184.73
EURJPY,20260206,060200,184.74,184.76,184.74,184.76
EURJPY,20260206,060300,184.76,184.76,184.76,184.76
EURJPY,20260206,060400,184.75,184.76,184.75,184.76
EURJPY,20260206,060500,184.76,184.76,184.75,184.75
EURJPY,20260206,060600,184.74,184.74,184.72,184.73
EURJPY,20260206,060700,184.72,184.72,184.72,184.72
EURJPY,20260206,060800,184.73,184.73,184.72,184.72
EURJPY,20260206,060900,184.71,184.72,184.71,184.72
EURJPY,20260206,061000,184.73,184.74,184.73,184.74
EURJPY,20260206,061100,184.75,184.75,184.75,184.75
EURJPY,20260206,061200,184.75,184.76,184.75,184.76
EURJPY,20260206,061300,184.76,184.76,184.76,184.76
EURJPY,20260206,061400,184.76,184.76,184.76,184.76
EURJPY,20260206,061500,184.77,184.77,184.77,184.77
EURJPY,20260206,061600,184.77,184.78,184.77,184.78
EURJPY,20260206,061700,184.77,184.79,184.77,184.79
EURJPY,20260206,061800,184.78,184.78,184.78,184.78
EURJPY,20260206,061900,184.78,184.79,184.78,184.78
EURJPY,20260206,062000,184.79,184.79,184.79,184.79
EURJPY,20260206,062100,184.78,184.79,184.78,184.78
EURJPY,20260206,062200,184.77,184.77,184.76,184.76
EURJPY,20260206,062300,184.76,184.76,184.76,184.76
EURJPY,20260206,062400,184.77,184.77,184.77,184.77
EURJPY,20260206,062500,184.76,184.76,184.76,184.76
EURJPY,20260206,062600,184.77,184.77,184.76,184.76
EURJPY,20260206,062700,184.76,184.77,184.76,184.76
EURJPY,20260206,062800,184.75,184.75,184.75,184.75
EURJPY,20260206,062900,184.75,184.76,184.75,184.76
EURJPY,20260206,063000,184.75,184.76,184.75,184.76
EURJPY,20260206,063100,184.76,184.76,184.76,184.76
EURJPY,20260206,063200,184.77,184.78,184.77,184.78
EURJPY,20260206,063300,184.80,184.83,184.80,184.81
EURJPY,20260206,063400,184.80,184.80,184.79,184.79
EURJPY,20260206,063500,184.79,184.79,184.77,184.78
EURJPY,20260206,063600,184.79,184.82,184.79,184.82
EURJPY,20260206,063700,184.83,184.85,184.83,184.84
EURJPY,20260206,063800,184.85,184.88,184.85,184.86
EURJPY,20260206,063900,184.87,184.90,184.87,184.90
EURJPY,20260206,064000,184.90,184.90,184.90,184.90
EURJPY,20260206,064100,184.91,184.92,184.91,184.92
EURJPY,20260206,064200,184.91,184.91,184.90,184.90
EURJPY,20260206,064300,184.90,184.90,184.90,184.90
EURJPY,20260206,064400,184.90,184.90,184.90,184.90
EURJPY,20260206,064500,184.89,184.89,184.88,184.88
EURJPY,20260206,064600,184.87,184.87,184.86,184.86
EURJPY,20260206,064700,184.85,184.85,184.82,184.82
EURJPY,20260206,064800,184.83,184.84,184.83,184.84
EURJPY,20260206,064900,184.83,184.83,184.83,184.83
EURJPY,20260206,065000,184.82,184.85,184.82,184.83
EURJPY,20260206,065100,184.84,184.84,184.83,184.83
EURJPY,20260206,065200,184.83,184.83,184.83,184.83
EURJPY,20260206,065300,184.83,184.83,184.83,184.83
EURJPY,20260206,065400,184.84,184.85,184.84,184.85
EURJPY,20260206,065500,184.85,184.86,184.85,184.86
EURJPY,20260206,065600,184.87,184.88,184.87,184.87
EURJPY,20260206,065700,184.88,184.89,184.88,184.88
EURJPY,20260206,065800,184.88,184.88,184.88,184.88
EURJPY,20260206,065900,184.89,184.91,184.89,184.91
EURJPY,20260206,070000,184.92,184.93,184.92,184.92
EURJPY,20260206,070100,184.93,184.93,184.92,184.93
EURJPY,20260206,070200,184.94,184.97,184.94,184.97
EURJPY,20260206,070300,184.96,184.96,184.96,184.96
EURJPY,20260206,070400,184.97,184.98,184.97,184.97
EURJPY,20260206,070500,184.96,184.96,184.96,184.96
EURJPY,20260206,070600,184.96,184.99,184.96,184.98
EURJPY,20260206,070700,184.99,185.02,184.99,185.02
EURJPY,20260206,070800,185.03,185.05,185.03,185.04
EURJPY,20260206,070900,185.03,185.03,185.02,185.02
EURJPY,20260206,071000,185.02,185.02,185.00,185.00
EURJPY,20260206,071100,184.99,185.01,184.99,185.01
EURJPY,20260206,071200,185.02,185.04,185.02,185.03
EURJPY,20260206,071300,185.03,185.03,185.03,185.03
EURJPY,20260206,071400,185.02,185.03,185.01,185.01
EURJPY,20260206,071500,185.00,185.01,185.00,185.01
EURJPY,20260206,071600,185.02,185.02,185.02,185.02
EURJPY,20260206,071700,185.02,185.08,185.02,185.08
EURJPY,20260206,071800,185.09,185.10,185.09,185.09
EURJPY,20260206,071900,185.08,185.09,185.07,185.07
EURJPY,20260206,072000,185.06,185.06,185.05,185.06
EURJPY,20260206,072100,185.07,185.07,185.06,185.06
EURJPY,20260206,072200,185.07,185.08,185.07,185.08
EURJPY,20260206,072300,185.09,185.09,185.08,185.08
EURJPY,20260206,072400,185.07,185.08,185.07,185.07
EURJPY,20260206,072500,185.08,185.08,185.07,185.07
EURJPY,20260206,072600,185.08,185.08,185.04,185.04
EURJPY,20260206,072700,185.05,185.06,185.05,185.05
EURJPY,20260206,072800,185.04,185.04,185.03,185.03
EURJPY,20260206,072900,185.04,185.06,185.04,185.06
EURJPY,20260206,073000,185.07,185.07,185.06,185.06
EURJPY,20260206,073100,185.06,185.11,185.06,185.11
EURJPY,20260206,073200,185.10,185.10,185.08,185.08
EURJPY,20260206,073300,185.09,185.09,185.07,185.07
EURJPY,20260206,073400,185.06,185.06,185.03,185.03
EURJPY,20260206,073500,185.04,185.05,185.02,185.02
EURJPY,20260206,073600,185.01,185.01,184.99,184.99
EURJPY,20260206,073700,185.00,185.02,185.00,185.01
EURJPY,20260206,073800,185.01,185.01,185.01,185.01
EURJPY,20260206,073900,185.00,185.00,184.99,185.00
EURJPY,20260206,074000,185.01,185.02,185.00,185.02
EURJPY,20260206,074100,185.01,185.01,185.00,185.00
EURJPY,20260206,074200,185.01,185.02,185.01,185.02
EURJPY,20260206,074300,185.02,185.02,185.01,185.01
EURJPY,20260206,074400,185.00,185.01,185.00,185.01
EURJPY,20260206,074500,185.02,185.03,185.00,185.03
EURJPY,20260206,074600,185.04,185.05,185.04,185.05
EURJPY,20260206,074700,185.04,185.04,185.04,185.04
EURJPY,20260206,074800,185.03,185.03,185.02,185.02
EURJPY,20260206,074900,185.03,185.03,185.03,185.03
EURJPY,20260206,075000,185.02,185.02,185.01,185.01
EURJPY,20260206,075100,185.00,185.01,184.99,184.99
EURJPY,20260206,075200,185.00,185.00,184.99,184.99
EURJPY,20260206,075300,184.99,184.99,184.99,184.99
EURJPY,20260206,075400,184.98,184.98,184.97,184.98
EURJPY,20260206,075500,184.97,184.97,184.96,184.96
EURJPY,20260206,075600,184.97,184.97,184.95,184.95
EURJPY,20260206,075700,184.94,184.94,184.94,184.94
EURJPY,20260206,075800,184.94,184.97,184.94,184.97
EURJPY,20260206,075900,184.98,184.98,184.96,184.96
EURJPY,20260206,080000,184.95,184.95,184.94,184.94
EURJPY,20260206,080100,184.95,184.95,184.91,184.91
EURJPY,20260206,080200,184.92,184.92,184.89,184.89
EURJPY,20260206,080300,184.90,184.90,184.88,184.88
EURJPY,20260206,080400,184.88,184.88,184.88,184.88
EURJPY,20260206,080500,184.87,184.87,184.84,184.84
EURJPY,20260206,080600,184.84,184.84,184.84,184.84
EURJPY,20260206,080700,184.85,184.87,184.85,184.86
EURJPY,20260206,080800,184.87,184.87,184.85,184.85
EURJPY,20260206,080900,184.84,184.84,184.83,184.83
EURJPY,20260206,081000,184.82,184.82,184.80,184.80
EURJPY,20260206,081100,184.80,184.80,184.79,184.79
EURJPY,20260206,081200,184.78,184.78,184.77,184.77
EURJPY,20260206,081300,184.76,184.78,184.75,184.75
EURJPY,20260206,081400,184.75,184.75,184.75,184.75
EURJPY,20260206,081500,184.76,184.76,184.75,184.75
EURJPY,20260206,081600,184.76,184.80,184.76,184.80
EURJPY,20260206,081700,184.81,184.84,184.81,184.84
EURJPY,20260206,081800,184.85,184.85,184.85,184.85
EURJPY,20260206,081900,184.85,184.85,184.84,184.84
EURJPY,20260206,082000,184.84,184.84,184.84,184.84
EURJPY,20260206,082100,184.84,184.85,184.84,184.85
EURJPY,20260206,082200,184.86,184.88,184.86,184.87
EURJPY,20260206,082300,184.88,184.88,184.86,184.87
EURJPY,20260206,082400,184.88,184.95,184.88,184.94
EURJPY,20260206,082500,184.93,184.93,184.87,184.90
EURJPY,20260206,082600,184.91,184.93,184.91,184.93
EURJPY,20260206,082700,184.92,184.92,184.90,184.91
EURJPY,20260206,082800,184.90,184.90,184.89,184.89
EURJPY,20260206,082900,184.88,184.91,184.88,184.91
EURJPY,20260206,083000,184.90,184.90,184.89,184.89
EURJPY,20260206,083100,184.88,184.88,184.86,184.87
EURJPY,20260206,083200,184.88,184.90,184.88,184.89
EURJPY,20260206,083300,184.90,184.90,184.89,184.89
EURJPY,20260206,083400,184.90,184.91,184.88,184.88
EURJPY,20260206,083500,184.87,184.88,184.86,184.87
EURJPY,20260206,083600,184.88,184.90,184.88,184.90
EURJPY,20260206,083700,184.91,184.91,184.88,184.89
EURJPY,20260206,083800,184.89,184.90,184.89,184.89
EURJPY,20260206,083900,184.88,184.88,184.85,184.85
EURJPY,20260206,084000,184.86,184.86,184.84,184.84
EURJPY,20260206,084100,184.83,184.83,184.83,184.83
EURJPY,20260206,084200,184.83,184.86,184.83,184.86
EURJPY,20260206,084300,184.87,184.88,184.87,184.88
EURJPY,20260206,084400,184.87,184.88,184.87,184.87
EURJPY,20260206,084500,184.86,184.87,184.86,184.87
EURJPY,20260206,084600,184.88,184.90,184.88,184.90
EURJPY,20260206,084700,184.91,184.91,184.90,184.91
EURJPY,20260206,084800,184.90,184.90,184.90,184.90
EURJPY,20260206,084900,184.90,184.92,184.90,184.92
EURJPY,20260206,085000,184.91,184.91,184.90,184.90
EURJPY,20260206,085100,184.91,184.91,184.90,184.90
EURJPY,20260206,085200,184.91,184.92,184.91,184.92
EURJPY,20260206,085300,184.93,184.93,184.92,184.92
EURJPY,20260206,085400,184.93,184.94,184.92,184.94
EURJPY,20260206,085500,184.95,184.95,184.94,184.94
EURJPY,20260206,085600,184.93,184.93,184.92,184.93
EURJPY,20260206,085700,184.93,184.93,184.93,184.93
EURJPY,20260206,085800,184.92,184.94,184.92,184.94
EURJPY,20260206,085900,184.93,184.94,184.93,184.94
EURJPY,20260206,090000,184.94,184.96,184.94,184.96
EURJPY,20260206,090100,184.97,184.98,184.94,184.94
EURJPY,20260206,090200,184.95,184.97,184.95,184.96
EURJPY,20260206,090300,184.95,184.99,184.94,184.99
EURJPY,20260206,090400,185.00,185.01,184.99,185.00
EURJPY,20260206,090500,185.01,185.01,184.98,184.99
EURJPY,20260206,090600,185.00,185.01,184.96,184.96
EURJPY,20260206,090700,184.95,184.96,184.94,184.94
EURJPY,20260206,090800,184.93,184.95,184.92,184.95
EURJPY,20260206,090900,184.94,184.94,184.92,184.93
EURJPY,20260206,091000,184.94,184.94,184.89,184.89
EURJPY,20260206,091100,184.90,184.90,184.86,184.88
EURJPY,20260206,091200,184.90,184.90,184.90,184.90
EURJPY,20260206,091300,184.91,184.96,184.91,184.96
EURJPY,20260206,091400,184.95,184.98,184.94,184.98
EURJPY,20260206,091500,184.97,184.98,184.97,184.97
EURJPY,20260206,091600,184.96,184.98,184.95,184.97
EURJPY,20260206,091700,184.96,184.96,184.94,184.96
EURJPY,20260206,091800,184.97,184.99,184.96,184.96
EURJPY,20260206,091900,184.95,184.95,184.93,184.93
EURJPY,20260206,092000,184.92,184.92,184.89,184.89
EURJPY,20260206,092100,184.88,184.93,184.88,184.93
EURJPY,20260206,092200,184.92,184.92,184.90,184.90
EURJPY,20260206,092300,184.89,184.89,184.86,184.86
EURJPY,20260206,092400,184.86,184.86,184.84,184.84
EURJPY,20260206,092500,184.83,184.83,184.83,184.83
EURJPY,20260206,092600,184.84,184.86,184.84,184.86
EURJPY,20260206,092700,184.85,184.85,184.85,184.85
EURJPY,20260206,092800,184.86,184.86,184.83,184.83
EURJPY,20260206,092900,184.84,184.85,184.82,184.82
EURJPY,20260206,093000,184.83,184.84,184.83,184.84
EURJPY,20260206,093100,184.85,184.87,184.85,184.86
EURJPY,20260206,093200,184.87,184.88,184.87,184.87
EURJPY,20260206,093300,184.88,184.90,184.88,184.90
EURJPY,20260206,093400,184.89,184.90,184.89,184.89
EURJPY,20260206,093500,184.90,184.92,184.90,184.92
EURJPY,20260206,093600,184.91,184.91,184.89,184.90
EURJPY,20260206,093700,184.91,184.92,184.91,184.91
EURJPY,20260206,093800,184.92,184.93,184.92,184.93
EURJPY,20260206,093900,184.94,184.97,184.94,184.97
EURJPY,20260206,094000,184.96,184.96,184.94,184.96
EURJPY,20260206,094100,184.95,184.95,184.94,184.95
EURJPY,20260206,094200,184.94,184.94,184.92,184.92
EURJPY,20260206,094300,184.93,184.93,184.92,184.92
EURJPY,20260206,094400,184.91,184.92,184.91,184.92
EURJPY,20260206,094500,184.91,184.92,184.91,184.92
EURJPY,20260206,094600,184.92,184.92,184.91,184.91
EURJPY,20260206,094700,184.92,184.93,184.92,184.93
EURJPY,20260206,094800,184.92,184.92,184.91,184.92
EURJPY,20260206,094900,184.91,184.92,184.91,184.91
EURJPY,20260206,095000,184.92,184.94,184.92,184.94
EURJPY,20260206,095100,184.95,184.98,184.95,184.98
EURJPY,20260206,095200,184.99,184.99,184.99,184.99
EURJPY,20260206,095300,184.99,185.01,184.99,185.01
EURJPY,20260206,095400,185.00,185.02,184.99,185.02
EURJPY,20260206,095500,185.03,185.04,185.03,185.04
EURJPY,20260206,095600,185.05,185.05,185.04,185.04
EURJPY,20260206,095700,185.03,185.04,185.03,185.04
EURJPY,20260206,095800,185.05,185.07,185.05,185.07
EURJPY,20260206,095900,185.08,185.11,185.08,185.11
EURJPY,20260206,100000,185.10,185.11,185.10,185.10
EURJPY,20260206,100100,185.11,185.13,185.11,185.12
EURJPY,20260206,100200,185.11,185.14,185.11,185.14
EURJPY,20260206,100300,185.15,185.15,185.14,185.15
EURJPY,20260206,100400,185.16,185.17,185.14,185.16
EURJPY,20260206,100500,185.15,185.17,185.15,185.15
EURJPY,20260206,100600,185.16,185.17,185.15,185.17
EURJPY,20260206,100700,185.18,185.18,185.17,185.18
EURJPY,20260206,100800,185.19,185.19,185.18,185.19
EURJPY,20260206,100900,185.20,185.21,185.20,185.21
EURJPY,20260206,101000,185.22,185.22,185.21,185.21
EURJPY,20260206,101100,185.22,185.22,185.22,185.22
EURJPY,20260206,101200,185.22,185.22,185.21,185.21
EURJPY,20260206,101300,185.21,185.21,185.20,185.21
EURJPY,20260206,101400,185.20,185.20,185.18,185.18
EURJPY,20260206,101500,185.18,185.18,185.18,185.18
EURJPY,20260206,101600,185.17,185.17,185.15,185.15
EURJPY,20260206,101700,185.16,185.21,185.16,185.21
EURJPY,20260206,101800,185.20,185.21,185.19,185.19
EURJPY,20260206,101900,185.18,185.18,185.16,185.17
EURJPY,20260206,102000,185.16,185.19,185.16,185.19
EURJPY,20260206,102100,185.18,185.20,185.18,185.20
EURJPY,20260206,102200,185.21,185.21,185.18,185.18
EURJPY,20260206,102300,185.19,185.19,185.18,185.18
EURJPY,20260206,102400,185.17,185.17,185.16,185.17
EURJPY,20260206,102500,185.18,185.19,185.17,185.18
EURJPY,20260206,102600,185.19,185.19,185.17,185.17
EURJPY,20260206,102700,185.18,185.18,185.17,185.17
EURJPY,20260206,102800,185.17,185.17,185.16,185.16
EURJPY,20260206,102900,185.17,185.18,185.17,185.18
EURJPY,20260206,103000,185.17,185.18,185.17,185.17
EURJPY,20260206,103100,185.18,185.21,185.18,185.21
EURJPY,20260206,103200,185.22,185.25,185.22,185.25
EURJPY,20260206,103300,185.26,185.26,185.25,185.25
EURJPY,20260206,103400,185.25,185.25,185.24,185.25
EURJPY,20260206,103500,185.25,185.25,185.25,185.25
EURJPY,20260206,103600,185.24,185.24,185.23,185.23
EURJPY,20260206,103700,185.22,185.23,185.22,185.23
EURJPY,20260206,103800,185.22,185.23,185.19,185.19
EURJPY,20260206,103900,185.20,185.20,185.18,185.18
EURJPY,20260206,104000,185.17,185.17,185.15,185.15
EURJPY,20260206,104100,185.14,185.15,185.12,185.12
EURJPY,20260206,104200,185.13,185.17,185.13,185.17
EURJPY,20260206,104300,185.18,185.19,185.18,185.19
EURJPY,20260206,104400,185.19,185.21,185.19,185.21
EURJPY,20260206,104500,185.22,185.22,185.21,185.21
EURJPY,20260206,104600,185.21,185.23,185.21,185.23
EURJPY,20260206,104700,185.24,185.24,185.24,185.24
EURJPY,20260206,104800,185.24,185.24,185.22,185.22
EURJPY,20260206,104900,185.21,185.22,185.20,185.20
EURJPY,20260206,105000,185.19,185.19,185.19,185.19
EURJPY,20260206,105100,185.19,185.20,185.19,185.19
EURJPY,20260206,105200,185.19,185.20,185.18,185.20
EURJPY,20260206,105300,185.19,185.19,185.19,185.19
EURJPY,20260206,105400,185.19,185.19,185.19,185.19
EURJPY,20260206,105500,185.21,185.21,185.20,185.21
EURJPY,20260206,105600,185.21,185.21,185.21,185.21
EURJPY,20260206,105700,185.20,185.20,185.18,185.18
EURJPY,20260206,105800,185.19,185.21,185.19,185.19
EURJPY,20260206,105900,185.18,185.19,185.18,185.18
EURJPY,20260206,110000,185.17,185.17,185.16,185.17
EURJPY,20260206,110100,185.18,185.21,185.18,185.21
EURJPY,20260206,110200,185.21,185.21,185.20,185.21
EURJPY,20260206,110300,185.22,185.22,185.21,185.21
EURJPY,20260206,110400,185.21,185.21,185.21,185.21
EURJPY,20260206,110500,185.21,185.21,185.21,185.21
EURJPY,20260206,110600,185.22,185.22,185.21,185.21
EURJPY,20260206,110700,185.22,185.23,185.22,185.23
EURJPY,20260206,110800,185.23,185.23,185.22,185.22
EURJPY,20260206,110900,185.22,185.22,185.22,185.22
EURJPY,20260206,111000,185.23,185.24,185.23,185.24
EURJPY,20260206,111100,185.24,185.24,185.24,185.24
EURJPY,20260206,111200,185.24,185.24,185.24,185.24
EURJPY,20260206,111300,185.25,185.25,185.24,185.24
EURJPY,20260206,111400,185.25,185.26,185.25,185.26
EURJPY,20260206,111500,185.27,185.27,185.25,185.25
EURJPY,20260206,111600,185.24,185.24,185.24,185.24
EURJPY,20260206,111700,185.24,185.24,185.24,185.24
EURJPY,20260206,111800,185.23,185.24,185.23,185.24
EURJPY,20260206,111900,185.23,185.23,185.22,185.22
EURJPY,20260206,112000,185.21,185.21,185.21,185.21
EURJPY,20260206,112100,185.21,185.21,185.20,185.20
EURJPY,20260206,112200,185.19,185.19,185.18,185.18
EURJPY,20260206,112300,185.18,185.19,185.18,185.19
EURJPY,20260206,112400,185.18,185.18,185.17,185.17
EURJPY,20260206,112500,185.17,185.18,185.17,185.18
EURJPY,20260206,112600,185.19,185.19,185.18,185.19
EURJPY,20260206,112700,185.18,185.18,185.16,185.16
EURJPY,20260206,112800,185.15,185.15,185.12,185.12
EURJPY,20260206,112900,185.11,185.11,185.10,185.10
EURJPY,20260206,113000,185.09,185.10,185.09,185.10
EURJPY,20260206,113100,185.09,185.09,185.07,185.09
EURJPY,20260206,113200,185.08,185.09,185.08,185.09
EURJPY,20260206,113300,185.08,185.08,185.07,185.07
EURJPY,20260206,113400,185.08,185.09,185.08,185.09
EURJPY,20260206,113500,185.10,185.10,185.09,185.09
EURJPY,20260206,113600,185.08,185.08,185.06,185.06
EURJPY,20260206,113700,185.07,185.07,185.07,185.07
EURJPY,20260206,113800,185.08,185.09,185.07,185.07
EURJPY,20260206,113900,185.08,185.08,185.08,185.08
EURJPY,20260206,114000,185.07,185.07,185.07,185.07
EURJPY,20260206,114100,185.07,185.07,185.06,185.07
EURJPY,20260206,114200,185.07,185.07,185.05,185.05
EURJPY,20260206,114300,185.06,185.06,185.06,185.06
EURJPY,20260206,114400,185.06,185.06,185.06,185.06
EURJPY,20260206,114500,185.05,185.06,185.05,185.06
EURJPY,20260206,114600,185.05,185.05,185.04,185.04
EURJPY,20260206,114700,185.03,185.05,185.03,185.05
EURJPY,20260206,114800,185.04,185.05,185.04,185.05
EURJPY,20260206,114900,185.06,185.06,185.04,185.04
EURJPY,20260206,115000,185.03,185.04,185.03,185.03
EURJPY,20260206,115100,185.03,185.03,185.03,185.03
EURJPY,20260206,115200,185.04,185.04,185.02,185.02
EURJPY,20260206,115300,185.03,185.04,185.03,185.04
EURJPY,20260206,115400,185.04,185.04,185.04,185.04
EURJPY,20260206,115500,185.04,185.04,185.04,185.04
EURJPY,20260206,115600,185.05,185.08,185.05,185.08
EURJPY,20260206,115700,185.09,185.09,185.08,185.08
EURJPY,20260206,115800,185.09,185.09,185.07,185.07
EURJPY,20260206,115900,185.07,185.07,185.07,185.07
EURJPY,20260206,120000,185.07,185.07,185.07,185.07
EURJPY,20260206,120100,185.08,185.09,185.07,185.09
EURJPY,20260206,120200,185.08,185.09,185.08,185.09
EURJPY,20260206,120300,185.10,185.10,185.09,185.09
EURJPY,20260206,120400,185.10,185.11,185.09,185.11
EURJPY,20260206,120500,185.10,185.11,185.09,185.10
EURJPY,20260206,120600,185.09,185.10,185.08,185.08
EURJPY,20260206,120700,185.08,185.09,185.07,185.07
EURJPY,20260206,120800,185.08,185.08,185.07,185.07
EURJPY,20260206,120900,185.08,185.09,185.08,185.08
EURJPY,20260206,121000,185.09,185.12,185.09,185.12
EURJPY,20260206,121100,185.13,185.15,185.13,185.15
EURJPY,20260206,121200,185.15,185.16,185.15,185.16
EURJPY,20260206,121300,185.15,185.16,185.13,185.13
EURJPY,20260206,121400,185.14,185.16,185.14,185.16
EURJPY,20260206,121500,185.17,185.17,185.16,185.16
EURJPY,20260206,121600,185.16,185.16,185.15,185.16
EURJPY,20260206,121700,185.17,185.17,185.16,185.17
EURJPY,20260206,121800,185.18,185.18,185.17,185.17
EURJPY,20260206,121900,185.16,185.16,185.16,185.16
EURJPY,20260206,122000,185.17,185.21,185.17,185.21
EURJPY,20260206,122100,185.20,185.20,185.18,185.19
EURJPY,20260206,122200,185.20,185.21,185.19,185.21
EURJPY,20260206,122300,185.21,185.21,185.19,185.19
EURJPY,20260206,122400,185.20,185.22,185.20,185.21
EURJPY,20260206,122500,185.20,185.21,185.20,185.21
EURJPY,20260206,122600,185.21,185.21,185.18,185.18
EURJPY,20260206,122700,185.17,185.17,185.16,185.16
EURJPY,20260206,122800,185.15,185.15,185.14,185.14
EURJPY,20260206,122900,185.15,185.15,185.15,185.15
EURJPY,20260206,123000,185.15,185.17,185.15,185.17
EURJPY,20260206,123100,185.18,185.19,185.17,185.19
EURJPY,20260206,123200,185.18,185.19,185.18,185.18
EURJPY,20260206,123300,185.17,185.17,185.16,185.17
EURJPY,20260206,123400,185.18,185.18,185.16,185.16
EURJPY,20260206,123500,185.15,185.16,185.15,185.15
EURJPY,20260206,123600,185.16,185.17,185.16,185.17
EURJPY,20260206,123700,185.17,185.17,185.17,185.17
EURJPY,20260206,123800,185.16,185.16,185.16,185.16
EURJPY,20260206,123900,185.15,185.15,185.13,185.14
EURJPY,20260206,124000,185.13,185.13,185.13,185.13
EURJPY,20260206,124100,185.13,185.13,185.13,185.13
EURJPY,20260206,124200,185.14,185.14,185.13,185.14
EURJPY,20260206,124300,185.14,185.16,185.14,185.16
EURJPY,20260206,124400,185.17,185.18,185.17,185.18
EURJPY,20260206,124500,185.18,185.20,185.18,185.20
EURJPY,20260206,124600,185.19,185.19,185.18,185.18
EURJPY,20260206,124700,185.17,185.17,185.17,185.17
EURJPY,20260206,124800,185.17,185.18,185.17,185.18
EURJPY,20260206,124900,185.19,185.20,185.19,185.19
EURJPY,20260206,125000,185.20,185.20,185.20,185.20
EURJPY,20260206,125100,185.20,185.21,185.18,185.18
EURJPY,20260206,125200,185.17,185.17,185.16,185.16
EURJPY,20260206,125300,185.17,185.17,185.12,185.12
EURJPY,20260206,125400,185.13,185.13,185.13,185.13
EURJPY,20260206,125500,185.14,185.17,185.14,185.17
EURJPY,20260206,125600,185.16,185.16,185.16,185.16
EURJPY,20260206,125700,185.16,185.17,185.16,185.17
EURJPY,20260206,125800,185.18,185.18,185.17,185.17
EURJPY,20260206,125900,185.16,185.16,185.15,185.15
EURJPY,20260206,130000,185.14,185.14,185.13,185.14
EURJPY,20260206,130100,185.13,185.16,185.13,185.16
EURJPY,20260206,130200,185.17,185.18,185.16,185.17
EURJPY,20260206,130300,185.18,185.20,185.18,185.18
EURJPY,20260206,130400,185.17,185.17,185.16,185.16
EURJPY,20260206,130500,185.15,185.15,185.13,185.15
EURJPY,20260206,130600,185.14,185.14,185.14,185.14
EURJPY,20260206,130700,185.14,185.15,185.14,185.15
EURJPY,20260206,130800,185.16,185.17,185.15,185.17
EURJPY,20260206,130900,185.18,185.18,185.17,185.17
EURJPY,20260206,131000,185.17,185.17,185.17,185.17
EURJPY,20260206,131100,185.17,185.17,185.16,185.16
EURJPY,20260206,131200,185.15,185.15,185.13,185.13
EURJPY,20260206,131300,185.12,185.13,185.12,185.12
EURJPY,20260206,131400,185.13,185.14,185.12,185.12
EURJPY,20260206,131500,185.13,185.14,185.13,185.14
EURJPY,20260206,131600,185.13,185.13,185.12,185.12
EURJPY,20260206,131700,185.11,185.11,185.11,185.11
EURJPY,20260206,131800,185.10,185.11,185.10,185.11
EURJPY,20260206,131900,185.11,185.11,185.11,185.11
EURJPY,20260206,132000,185.12,185.12,185.10,185.10
EURJPY,20260206,132100,185.09,185.09,185.08,185.09
EURJPY,20260206,132200,185.10,185.10,185.09,185.10
EURJPY,20260206,132300,185.09,185.09,185.08,185.08
EURJPY,20260206,132400,185.09,185.10,185.09,185.10
EURJPY,20260206,132500,185.10,185.10,185.10,185.10
EURJPY,20260206,132600,185.11,185.11,185.11,185.11
EURJPY,20260206,132700,185.11,185.13,185.11,185.13
EURJPY,20260206,132800,185.14,185.14,185.13,185.13
EURJPY,20260206,132900,185.14,185.15,185.14,185.15
EURJPY,20260206,133000,185.16,185.16,185.16,185.16
EURJPY,20260206,133100,185.16,185.17,185.16,185.17
EURJPY,20260206,133200,185.17,185.18,185.17,185.18
EURJPY,20260206,133300,185.19,185.21,185.19,185.20
EURJPY,20260206,133400,185.21,185.21,185.19,185.19
EURJPY,20260206,133500,185.18,185.18,185.17,185.17
EURJPY,20260206,133600,185.18,185.19,185.18,185.19
EURJPY,20260206,133700,185.20,185.23,185.20,185.23
EURJPY,20260206,133800,185.24,185.24,185.23,185.24
EURJPY,20260206,133900,185.24,185.24,185.24,185.24
EURJPY,20260206,134000,185.23,185.23,185.22,185.22
EURJPY,20260206,134100,185.21,185.21,185.20,185.21
EURJPY,20260206,134200,185.22,185.22,185.22,185.22
EURJPY,20260206,134300,185.23,185.24,185.23,185.24
EURJPY,20260206,134400,185.23,185.24,185.23,185.24
EURJPY,20260206,134500,185.24,185.24,185.23,185.23
EURJPY,20260206,134600,185.22,185.22,185.21,185.21
EURJPY,20260206,134700,185.22,185.22,185.22,185.22
EURJPY,20260206,134800,185.23,185.25,185.23,185.25
EURJPY,20260206,134900,185.25,185.25,185.25,185.25
EURJPY,20260206,135000,185.26,185.27,185.26,185.26
EURJPY,20260206,135100,185.25,185.25,185.24,185.24
EURJPY,20260206,135200,185.23,185.23,185.23,185.23
EURJPY,20260206,135300,185.22,185.22,185.21,185.21
EURJPY,20260206,135400,185.22,185.22,185.22,185.22
EURJPY,20260206,135500,185.22,185.22,185.21,185.21
EURJPY,20260206,135600,185.22,185.23,185.22,185.22
EURJPY,20260206,135700,185.21,185.21,185.21,185.21
EURJPY,20260206,135800,185.21,185.21,185.20,185.21
EURJPY,20260206,135900,185.22,185.22,185.21,185.21
EURJPY,20260206,140000,185.22,185.22,185.22,185.22
EURJPY,20260206,140100,185.22,185.24,185.22,185.24
EURJPY,20260206,140200,185.23,185.25,185.22,185.25
EURJPY,20260206,140300,185.24,185.26,185.24,185.26
EURJPY,20260206,140400,185.27,185.27,185.26,185.26
EURJPY,20260206,140500,185.26,185.28,185.26,185.28
EURJPY,20260206,140600,185.27,185.27,185.27,185.27
EURJPY,20260206,140700,185.27,185.27,185.26,185.26
EURJPY,20260206,140800,185.27,185.27,185.25,185.25
EURJPY,20260206,140900,185.26,185.26,185.26,185.26
EURJPY,20260206,141000,185.26,185.26,185.26,185.26
EURJPY,20260206,141100,185.25,185.25,185.22,185.23
EURJPY,20260206,141200,185.24,185.24,185.23,185.24
EURJPY,20260206,141300,185.25,185.25,185.24,185.25
EURJPY,20260206,141400,185.24,185.25,185.24,185.25
EURJPY,20260206,141500,185.25,185.25,185.24,185.24
EURJPY,20260206,141600,185.25,185.25,185.25,185.25
EURJPY,20260206,141700,185.25,185.26,185.25,185.26
EURJPY,20260206,141800,185.25,185.26,185.25,185.26
EURJPY,20260206,141900,185.27,185.27,185.27,185.27
EURJPY,20260206,142000,185.26,185.26,185.26,185.26
EURJPY,20260206,142100,185.27,185.30,185.27,185.30
EURJPY,20260206,142200,185.29,185.29,185.29,185.29
EURJPY,20260206,142300,185.29,185.30,185.29,185.29
EURJPY,20260206,142400,185.30,185.32,185.30,185.31
EURJPY,20260206,142500,185.32,185.32,185.32,185.32
EURJPY,20260206,142600,185.33,185.33,185.31,185.31
EURJPY,20260206,142700,185.32,185.32,185.31,185.31
EURJPY,20260206,142800,185.32,185.33,185.32,185.33
EURJPY,20260206,142900,185.33,185.34,185.33,185.34
EURJPY,20260206,143000,185.33,185.33,185.33,185.33
EURJPY,20260206,143100,185.34,185.34,185.33,185.34
EURJPY,20260206,143200,185.33,185.35,185.32,185.35
EURJPY,20260206,143300,185.34,185.34,185.34,185.34
EURJPY,20260206,143400,185.33,185.35,185.33,185.35
EURJPY,20260206,143500,185.34,185.35,185.32,185.34
EURJPY,20260206,143600,185.33,185.34,185.32,185.34
EURJPY,20260206,143700,185.33,185.35,185.33,185.34
EURJPY,20260206,143800,185.35,185.35,185.34,185.34
EURJPY,20260206,143900,185.35,185.36,185.35,185.36
EURJPY,20260206,144000,185.37,185.38,185.37,185.38
EURJPY,20260206,144100,185.37,185.37,185.37,185.37
EURJPY,20260206,144200,185.37,185.38,185.37,185.37
EURJPY,20260206,144300,185.36,185.36,185.36,185.36
EURJPY,20260206,144400,185.37,185.37,185.36,185.36
EURJPY,20260206,144500,185.35,185.35,185.33,185.34
EURJPY,20260206,144600,185.35,185.35,185.35,185.35
EURJPY,20260206,144700,185.35,185.36,185.34,185.35
EURJPY,20260206,144800,185.36,185.36,185.36,185.36
EURJPY,20260206,144900,185.35,185.39,185.35,185.39
EURJPY,20260206,145000,185.38,185.38,185.35,185.35
EURJPY,20260206,145100,185.34,185.34,185.31,185.31
EURJPY,20260206,145200,185.30,185.32,185.30,185.32
EURJPY,20260206,145300,185.33,185.33,185.26,185.29
EURJPY,20260206,145400,185.28,185.30,185.27,185.28
EURJPY,20260206,145500,185.27,185.27,185.24,185.26
EURJPY,20260206,145600,185.25,185.28,185.25,185.28
EURJPY,20260206,145700,185.27,185.27,185.27,185.27
EURJPY,20260206,145800,185.28,185.30,185.27,185.30
EURJPY,20260206,145900,185.29,185.30,185.28,185.30
EURJPY,20260206,150000,185.31,185.33,185.30,185.33
EURJPY,20260206,150100,185.32,185.34,185.31,185.34
EURJPY,20260206,150200,185.33,185.36,185.33,185.35
EURJPY,20260206,150300,185.34,185.35,185.34,185.34
EURJPY,20260206,150400,185.35,185.36,185.35,185.36
EURJPY,20260206,150500,185.37,185.39,185.37,185.37
EURJPY,20260206,150600,185.36,185.36,185.33,185.33
EURJPY,20260206,150700,185.32,185.34,185.32,185.34
EURJPY,20260206,150800,185.35,185.37,185.35,185.37
EURJPY,20260206,150900,185.36,185.37,185.36,185.37
EURJPY,20260206,151000,185.38,185.39,185.34,185.34
EURJPY,20260206,151100,185.33,185.33,185.31,185.31
EURJPY,20260206,151200,185.32,185.34,185.32,185.33
EURJPY,20260206,151300,185.32,185.32,185.32,185.32
EURJPY,20260206,151400,185.33,185.33,185.32,185.33
EURJPY,20260206,151500,185.33,185.33,185.33,185.33
EURJPY,20260206,151600,185.32,185.32,185.32,185.32
EURJPY,20260206,151700,185.32,185.33,185.32,185.32
EURJPY,20260206,151800,185.33,185.34,185.32,185.34
EURJPY,20260206,151900,185.34,185.34,185.33,185.33
EURJPY,20260206,152000,185.34,185.36,185.34,185.35
EURJPY,20260206,152100,185.34,185.35,185.34,185.34
EURJPY,20260206,152200,185.35,185.35,185.30,185.30
EURJPY,20260206,152300,185.30,185.30,185.30,185.30
EURJPY,20260206,152400,185.31,185.31,185.30,185.30
EURJPY,20260206,152500,185.29,185.29,185.29,185.29
EURJPY,20260206,152600,185.30,185.31,185.30,185.31
EURJPY,20260206,152700,185.30,185.30,185.29,185.29
EURJPY,20260206,152800,185.29,185.31,185.29,185.30
EURJPY,20260206,152900,185.31,185.31,185.31,185.31
EURJPY,20260206,153000,185.32,185.33,185.32,185.33
EURJPY,20260206,153100,185.32,185.37,185.32,185.37
EURJPY,20260206,153200,185.36,185.36,185.35,185.36
EURJPY,20260206,153300,185.35,185.37,185.35,185.37
EURJPY,20260206,153400,185.38,185.39,185.37,185.39
EURJPY,20260206,153500,185.38,185.39,185.37,185.38
EURJPY,20260206,153600,185.37,185.37,185.34,185.34
EURJPY,20260206,153700,185.35,185.35,185.33,185.34
EURJPY,20260206,153800,185.33,185.36,185.33,185.36
EURJPY,20260206,153900,185.35,185.35,185.34,185.35
EURJPY,20260206,154000,185.36,185.39,185.36,185.39
EURJPY,20260206,154100,185.40,185.43,185.40,185.43
EURJPY,20260206,154200,185.42,185.42,185.40,185.41
EURJPY,20260206,154300,185.40,185.41,185.38,185.41
EURJPY,20260206,154400,185.40,185.42,185.40,185.41
EURJPY,20260206,154500,185.41,185.41,185.41,185.41
EURJPY,20260206,154600,185.40,185.41,185.40,185.41
EURJPY,20260206,154700,185.40,185.40,185.39,185.39
EURJPY,20260206,154800,185.40,185.43,185.40,185.42
EURJPY,20260206,154900,185.41,185.42,185.41,185.42
EURJPY,20260206,155000,185.42,185.42,185.42,185.42
EURJPY,20260206,155100,185.43,185.44,185.43,185.43
EURJPY,20260206,155200,185.44,185.46,185.43,185.44
EURJPY,20260206,155300,185.43,185.43,185.38,185.38
EURJPY,20260206,155400,185.39,185.39,185.39,185.39
EURJPY,20260206,155500,185.38,185.40,185.38,185.40
EURJPY,20260206,155600,185.39,185.39,185.38,185.38
EURJPY,20260206,155700,185.38,185.41,185.38,185.40
EURJPY,20260206,155800,185.39,185.39,185.37,185.39
EURJPY,20260206,155900,185.40,185.40,185.38,185.38
EURJPY,20260206,160000,185.39,185.41,185.39,185.40
EURJPY,20260206,160100,185.41,185.46,185.40,185.45
EURJPY,20260206,160200,185.44,185.46,185.43,185.45
EURJPY,20260206,160300,185.46,185.47,185.45,185.45
EURJPY,20260206,160400,185.44,185.45,185.42,185.42
EURJPY,20260206,160500,185.41,185.41,185.40,185.41
EURJPY,20260206,160600,185.42,185.45,185.42,185.42
EURJPY,20260206,160700,185.43,185.46,185.42,185.42
EURJPY,20260206,160800,185.41,185.42,185.40,185.41
EURJPY,20260206,160900,185.42,185.42,185.39,185.42
EURJPY,20260206,161000,185.41,185.43,185.41,185.41
EURJPY,20260206,161100,185.42,185.46,185.42,185.46
EURJPY,20260206,161200,185.47,185.49,185.46,185.46
EURJPY,20260206,161300,185.44,185.44,185.43,185.44
EURJPY,20260206,161400,185.43,185.49,185.42,185.48
EURJPY,20260206,161500,185.47,185.49,185.46,185.46
EURJPY,20260206,161600,185.45,185.46,185.44,185.46
EURJPY,20260206,161700,185.45,185.47,185.44,185.46
EURJPY,20260206,161800,185.47,185.48,185.44,185.44
EURJPY,20260206,161900,185.45,185.46,185.44,185.44
EURJPY,20260206,162000,185.45,185.46,185.43,185.44
EURJPY,20260206,162100,185.45,185.46,185.45,185.46
EURJPY,20260206,162200,185.47,185.47,185.46,185.46
EURJPY,20260206,162300,185.47,185.47,185.46,185.46
EURJPY,20260206,162400,185.45,185.45,185.43,185.43
EURJPY,20260206,162500,185.42,185.43,185.41,185.43
EURJPY,20260206,162600,185.42,185.48,185.42,185.48
EURJPY,20260206,162700,185.47,185.48,185.47,185.48
EURJPY,20260206,162800,185.49,185.49,185.47,185.47
EURJPY,20260206,162900,185.49,185.49,185.47,185.48
EURJPY,20260206,163000,185.48,185.49,185.48,185.49
EURJPY,20260206,163100,185.48,185.48,185.46,185.47
EURJPY,20260206,163200,185.46,185.46,185.46,185.46
EURJPY,20260206,163300,185.45,185.45,185.42,185.42
EURJPY,20260206,163400,185.41,185.44,185.41,185.44
EURJPY,20260206,163500,185.45,185.46,185.45,185.45
EURJPY,20260206,163600,185.46,185.47,185.45,185.46
EURJPY,20260206,163700,185.45,185.45,185.44,185.44
EURJPY,20260206,163800,185.43,185.44,185.43,185.44
EURJPY,20260206,163900,185.44,185.44,185.44,185.44
EURJPY,20260206,164000,185.45,185.45,185.44,185.45
EURJPY,20260206,164100,185.44,185.44,185.42,185.43
EURJPY,20260206,164200,185.44,185.44,185.42,185.42
EURJPY,20260206,164300,185.43,185.47,185.43,185.47
EURJPY,20260206,164400,185.49,185.50,185.49,185.49
EURJPY,20260206,164500,185.50,185.50,185.48,185.48
EURJPY,20260206,164600,185.47,185.48,185.46,185.47
EURJPY,20260206,164700,185.48,185.48,185.46,185.46
EURJPY,20260206,164800,185.45,185.46,185.45,185.46
EURJPY,20260206,164900,185.46,185.46,185.45,185.45
EURJPY,20260206,165000,185.46,185.46,185.44,185.44
EURJPY,20260206,165100,185.45,185.46,185.44,185.45
EURJPY,20260206,165200,185.44,185.44,185.42,185.43
EURJPY,20260206,165300,185.42,185.43,185.41,185.42
EURJPY,20260206,165400,185.42,185.42,185.42,185.42
EURJPY,20260206,165500,185.41,185.41,185.38,185.41
EURJPY,20260206,165600,185.40,185.40,185.35,185.35
EURJPY,20260206,165700,185.36,185.37,185.35,185.36
EURJPY,20260206,165800,185.37,185.40,185.35,185.36
EURJPY,20260206,165900,185.37,185.37,185.34,185.34
EURJPY,20260206,170000,185.35,185.35,185.35,185.35
EURJPY,20260206,170100,185.34,185.39,185.34,185.38
EURJPY,20260206,170200,185.39,185.40,185.38,185.40
EURJPY,20260206,170300,185.41,185.44,185.40,185.44
EURJPY,20260206,170400,185.45,185.45,185.43,185.43
EURJPY,20260206,170500,185.42,185.43,185.41,185.41
EURJPY,20260206,170600,185.42,185.43,185.42,185.43
EURJPY,20260206,170700,185.43,185.44,185.43,185.44
EURJPY,20260206,170800,185.45,185.45,185.43,185.43
EURJPY,20260206,170900,185.42,185.43,185.41,185.41
EURJPY,20260206,171000,185.42,185.43,185.41,185.41
EURJPY,20260206,171100,185.42,185.43,185.42,185.43
EURJPY,20260206,171200,185.44,185.44,185.43,185.44
EURJPY,20260206,171300,185.45,185.46,185.45,185.46
EURJPY,20260206,171400,185.47,185.49,185.46,185.46
EURJPY,20260206,171500,185.45,185.46,185.44,185.44
EURJPY,20260206,171600,185.45,185.46,185.44,185.45
EURJPY,20260206,171700,185.46,185.46,185.45,185.45
EURJPY,20260206,171800,185.45,185.45,185.45,185.45
EURJPY,20260206,171900,185.46,185.46,185.44,185.44
EURJPY,20260206,172000,185.43,185.43,185.41,185.42
EURJPY,20260206,172100,185.43,185.44,185.43,185.43
EURJPY,20260206,172200,185.42,185.43,185.42,185.42
EURJPY,20260206,172300,185.42,185.43,185.42,185.42
EURJPY,20260206,172400,185.43,185.44,185.43,185.43
EURJPY,20260206,172500,185.42,185.43,185.42,185.43
EURJPY,20260206,172600,185.44,185.44,185.44,185.44
EURJPY,20260206,172700,185.43,185.43,185.41,185.41
EURJPY,20260206,172800,185.42,185.42,185.41,185.41
EURJPY,20260206,172900,185.41,185.43,185.41,185.43
EURJPY,20260206,173000,185.44,185.46,185.44,185.45
EURJPY,20260206,173100,185.46,185.47,185.46,185.47
EURJPY,20260206,173200,185.46,185.49,185.46,185.49
EURJPY,20260206,173300,185.49,185.49,185.48,185.49
EURJPY,20260206,173400,185.50,185.50,185.48,185.49
EURJPY,20260206,173500,185.50,185.51,185.49,185.51
EURJPY,20260206,173600,185.52,185.53,185.51,185.52
EURJPY,20260206,173700,185.51,185.52,185.51,185.51
EURJPY,20260206,173800,185.51,185.51,185.49,185.49
EURJPY,20260206,173900,185.49,185.49,185.49,185.49
EURJPY,20260206,174000,185.50,185.51,185.50,185.50
EURJPY,20260206,174100,185.49,185.49,185.49,185.49
EURJPY,20260206,174200,185.49,185.51,185.49,185.51
EURJPY,20260206,174300,185.52,185.58,185.52,185.57
EURJPY,20260206,174400,185.58,185.60,185.58,185.60
EURJPY,20260206,174500,185.59,185.62,185.59,185.62
EURJPY,20260206,174600,185.61,185.62,185.61,185.62
EURJPY,20260206,174700,185.61,185.61,185.60,185.60
EURJPY,20260206,174800,185.61,185.61,185.59,185.59
EURJPY,20260206,174900,185.58,185.61,185.58,185.61
EURJPY,20260206,175000,185.60,185.60,185.57,185.57
EURJPY,20260206,175100,185.58,185.58,185.55,185.55
EURJPY,20260206,175200,185.56,185.56,185.56,185.56
EURJPY,20260206,175300,185.57,185.58,185.57,185.58
EURJPY,20260206,175400,185.57,185.57,185.57,185.57
EURJPY,20260206,175500,185.57,185.57,185.56,185.56
EURJPY,20260206,175600,185.55,185.57,185.55,185.57
EURJPY,20260206,175700,185.56,185.56,185.55,185.56
EURJPY,20260206,175800,185.57,185.57,185.56,185.56
EURJPY,20260206,175900,185.57,185.57,185.56,185.56
EURJPY,20260206,180000,185.55,185.55,185.55,185.55
EURJPY,20260206,180100,185.55,185.56,185.54,185.56
EURJPY,20260206,180200,185.55,185.56,185.55,185.55
EURJPY,20260206,180300,185.56,185.57,185.56,185.57
EURJPY,20260206,180400,185.56,185.57,185.56,185.57
EURJPY,20260206,180500,185.56,185.57,185.56,185.57
EURJPY,20260206,180600,185.57,185.57,185.56,185.56
EURJPY,20260206,180700,185.57,185.60,185.57,185.59
EURJPY,20260206,180800,185.60,185.60,185.59,185.59
EURJPY,20260206,180900,185.60,185.60,185.60,185.60
EURJPY,20260206,181000,185.60,185.60,185.59,185.59
EURJPY,20260206,181100,185.59,185.60,185.59,185.60
EURJPY,20260206,181200,185.59,185.59,185.59,185.59
EURJPY,20260206,181300,185.58,185.58,185.56,185.56
EURJPY,20260206,181400,185.55,185.56,185.54,185.55
EURJPY,20260206,181500,185.54,185.54,185.53,185.54
EURJPY,20260206,181600,185.54,185.54,185.54,185.54
EURJPY,20260206,181700,185.55,185.56,185.55,185.56
EURJPY,20260206,181800,185.55,185.56,185.55,185.56
EURJPY,20260206,181900,185.57,185.58,185.57,185.58
EURJPY,20260206,182000,185.57,185.58,185.57,185.57
EURJPY,20260206,182100,185.58,185.59,185.58,185.58
EURJPY,20260206,182200,185.59,185.59,185.58,185.58
EURJPY,20260206,182300,185.58,185.58,185.57,185.57
EURJPY,20260206,182400,185.56,185.56,185.56,185.56
EURJPY,20260206,182500,185.55,185.56,185.55,185.56
EURJPY,20260206,182600,185.55,185.55,185.55,185.55
EURJPY,20260206,182700,185.55,185.56,185.55,185.56
EURJPY,20260206,182800,185.55,185.56,185.55,185.56
EURJPY,20260206,182900,185.56,185.56,185.56,185.56
EURJPY,20260206,183000,185.55,185.55,185.55,185.55
EURJPY,20260206,183100,185.55,185.55,185.53,185.54
EURJPY,20260206,183200,185.53,185.53,185.53,185.53
EURJPY,20260206,183300,185.53,185.54,185.53,185.53
EURJPY,20260206,183400,185.54,185.54,185.54,185.54
EURJPY,20260206,183500,185.54,185.54,185.54,185.54
EURJPY,20260206,183600,185.54,185.55,185.54,185.55
EURJPY,20260206,183700,185.54,185.54,185.52,185.52
EURJPY,20260206,183800,185.53,185.54,185.53,185.53
EURJPY,20260206,183900,185.54,185.54,185.54,185.54
EURJPY,20260206,184000,185.53,185.54,185.53,185.53
EURJPY,20260206,184100,185.54,185.55,185.54,185.54
EURJPY,20260206,184200,185.54,185.55,185.54,185.55
EURJPY,20260206,184300,185.56,185.57,185.56,185.56
EURJPY,20260206,184400,185.55,185.55,185.54,185.54
EURJPY,20260206,184500,185.53,185.53,185.53,185.53
EURJPY,20260206,184600,185.53,185.54,185.53,185.53
EURJPY,20260206,184700,185.54,185.55,185.54,185.55
EURJPY,20260206,184800,185.54,185.54,185.53,185.53
EURJPY,20260206,184900,185.54,185.54,185.54,185.54
EURJPY,20260206,185000,185.54,185.54,185.54,185.54
EURJPY,20260206,185100,185.54,185.54,185.54,185.54
EURJPY,20260206,185200,185.54,185.55,185.54,185.55
EURJPY,20260206,185300,185.56,185.57,185.56,185.57
EURJPY,20260206,185400,185.58,185.58,185.57,185.57
EURJPY,20260206,185500,185.58,185.58,185.57,185.57
EURJPY,20260206,185600,185.58,185.58,185.58,185.58
EURJPY,20260206,185700,185.58,185.58,185.58,185.58
EURJPY,20260206,185800,185.58,185.58,185.57,185.58
EURJPY,20260206,185900,185.58,185.58,185.58,185.58
EURJPY,20260206,190000,185.58,185.59,185.58,185.59
EURJPY,20260206,190100,185.58,185.58,185.57,185.57
EURJPY,20260206,190200,185.57,185.60,185.57,185.60
EURJPY,20260206,190300,185.59,185.59,185.58,185.58
EURJPY,20260206,190400,185.58,185.58,185.58,185.58
EURJPY,20260206,190500,185.59,185.59,185.58,185.59
EURJPY,20260206,190600,185.59,185.59,185.59,185.59
EURJPY,20260206,190700,185.60,185.60,185.60,185.60
EURJPY,20260206,190800,185.61,185.61,185.60,185.60
EURJPY,20260206,190900,185.60,185.61,185.60,185.60
EURJPY,20260206,191000,185.60,185.61,185.60,185.61
EURJPY,20260206,191100,185.62,185.62,185.62,185.62
EURJPY,20260206,191200,185.62,185.62,185.61,185.61
EURJPY,20260206,191300,185.62,185.62,185.62,185.62
EURJPY,20260206,191400,185.62,185.63,185.62,185.63
EURJPY,20260206,191500,185.63,185.63,185.63,185.63
EURJPY,20260206,191600,185.64,185.64,185.64,185.64
EURJPY,20260206,191700,185.64,185.64,185.64,185.64
EURJPY,20260206,191800,185.64,185.65,185.64,185.65
EURJPY,20260206,191900,185.65,185.66,185.65,185.66
EURJPY,20260206,192000,185.66,185.66,185.66,185.66
EURJPY,20260206,192100,185.65,185.65,185.65,185.65
EURJPY,20260206,192200,185.65,185.66,185.65,185.66
EURJPY,20260206,192300,185.66,185.66,185.66,185.66
EURJPY,20260206,192400,185.65,185.65,185.65,185.65
EURJPY,20260206,192500,185.65,185.65,185.64,185.64
EURJPY,20260206,192600,185.63,185.64,185.62,185.62
EURJPY,20260206,192700,185.63,185.63,185.62,185.62
EURJPY,20260206,192800,185.62,185.62,185.62,185.62
EURJPY,20260206,192900,185.63,185.63,185.63,185.63
EURJPY,20260206,193000,185.63,185.63,185.63,185.63
EURJPY,20260206,193100,185.64,185.65,185.64,185.65
EURJPY,20260206,193200,185.65,185.67,185.65,185.67
EURJPY,20260206,193300,185.66,185.67,185.66,185.67
EURJPY,20260206,193400,185.66,185.66,185.66,185.66
EURJPY,20260206,193500,185.66,185.66,185.65,185.65
EURJPY,20260206,193600,185.64,185.65,185.64,185.65
EURJPY,20260206,193700,185.66,185.66,185.65,185.65
EURJPY,20260206,193800,185.65,185.66,185.65,185.66
EURJPY,20260206,193900,185.66,185.67,185.66,185.67
EURJPY,20260206,194000,185.68,185.68,185.67,185.68
EURJPY,20260206,194100,185.68,185.68,185.68,185.68
EURJPY,20260206,194200,185.67,185.67,185.67,185.67
EURJPY,20260206,194300,185.67,185.67,185.66,185.66
EURJPY,20260206,194400,185.66,185.66,185.66,185.66
EURJPY,20260206,194500,185.65,185.65,185.65,185.65
EURJPY,20260206,194600,185.64,185.64,185.64,185.64
EURJPY,20260206,194700,185.63,185.63,185.60,185.61
EURJPY,20260206,194800,185.62,185.62,185.62,185.62
EURJPY,20260206,194900,185.62,185.62,185.62,185.62
EURJPY,20260206,195000,185.62,185.62,185.61,185.62
EURJPY,20260206,195100,185.63,185.64,185.63,185.64
EURJPY,20260206,195200,185.64,185.64,185.64,185.64
EURJPY,20260206,195300,185.63,185.64,185.63,185.64
EURJPY,20260206,195400,185.64,185.64,185.64,185.64
EURJPY,20260206,195500,185.63,185.63,185.62,185.63
EURJPY,20260206,195600,185.63,185.64,185.63,185.64
EURJPY,20260206,195700,185.64,185.64,185.64,185.64
EURJPY,20260206,195800,185.64,185.64,185.63,185.63
EURJPY,20260206,195900,185.64,185.64,185.64,185.64
EURJPY,20260206,200000,185.65,185.65,185.64,185.64
EURJPY,20260206,200100,185.64,185.66,185.64,185.65
EURJPY,20260206,200200,185.64,185.64,185.64,185.64
EURJPY,20260206,200300,185.65,185.65,185.65,185.65
EURJPY,20260206,200400,185.65,185.66,185.65,185.66
EURJPY,20260206,200500,185.65,185.65,185.65,185.65
EURJPY,20260206,200600,185.65,185.65,185.65,185.65
EURJPY,20260206,200700,185.66,185.66,185.66,185.66
EURJPY,20260206,200800,185.65,185.66,185.65,185.65
EURJPY,20260206,200900,185.66,185.66,185.65,185.65
EURJPY,20260206,201000,185.64,185.64,185.63,185.63
EURJPY,20260206,201100,185.62,185.62,185.62,185.62
EURJPY,20260206,201200,185.61,185.61,185.61,185.61
EURJPY,20260206,201300,185.61,185.61,185.61,185.61
EURJPY,20260206,201400,185.61,185.62,185.61,185.62
EURJPY,20260206,201500,185.62,185.62,185.62,185.62
EURJPY,20260206,201600,185.62,185.62,185.61,185.61
EURJPY,20260206,201700,185.61,185.61,185.61,185.61
EURJPY,20260206,201800,185.62,185.62,185.62,185.62
EURJPY,20260206,201900,185.62,185.63,185.62,185.63
EURJPY,20260206,202000,185.63,185.63,185.63,185.63
EURJPY,20260206,202100,185.63,185.63,185.62,185.62
EURJPY,20260206,202200,185.63,185.63,185.63,185.63
EURJPY,20260206,202300,185.63,185.63,185.63,185.63
EURJPY,20260206,202400,185.63,185.63,185.63,185.63
EURJPY,20260206,202500,185.63,185.63,185.63,185.63
EURJPY,20260206,202600,185.62,185.63,185.62,185.63
EURJPY,20260206,202700,185.64,185.64,185.64,185.64
EURJPY,20260206,202800,185.64,185.64,185.64,185.64
EURJPY,20260206,202900,185.64,185.64,185.64,185.64
EURJPY,20260206,203000,185.63,185.64,185.63,185.63
EURJPY,20260206,203100,185.62,185.63,185.62,185.63
EURJPY,20260206,203200,185.63,185.63,185.63,185.63
EURJPY,20260206,203300,185.64,185.64,185.64,185.64
EURJPY,20260206,203400,185.64,185.64,185.63,185.63
EURJPY,20260206,203500,185.64,185.64,185.64,185.64
EURJPY,20260206,203600,185.64,185.64,185.63,185.64
EURJPY,20260206,203700,185.65,185.65,185.65,185.65
EURJPY,20260206,203800,185.65,185.65,185.65,185.65
EURJPY,20260206,203900,185.66,185.66,185.65,185.65
EURJPY,20260206,204000,185.65,185.65,185.65,185.65
EURJPY,20260206,204100,185.65,185.65,185.65,185.65
EURJPY,20260206,204200,185.66,185.66,185.66,185.66
EURJPY,20260206,204300,185.67,185.67,185.67,185.67
EURJPY,20260206,204400,185.67,185.67,185.66,185.66
EURJPY,20260206,204500,185.66,185.66,185.66,185.66
EURJPY,20260206,204600,185.66,185.67,185.66,185.67
EURJPY,20260206,204700,185.68,185.68,185.68,185.68
EURJPY,20260206,204800,185.68,185.68,185.68,185.68
EURJPY,20260206,204900,185.69,185.69,185.69,185.69
EURJPY,20260206,205000,185.68,185.69,185.68,185.69
EURJPY,20260206,205100,185.69,185.69,185.69,185.69
EURJPY,20260206,205200,185.69,185.69,185.69,185.69
EURJPY,20260206,205300,185.69,185.69,185.69,185.69
EURJPY,20260206,205400,185.69,185.69,185.69,185.69
EURJPY,20260206,205500,185.69,185.69,185.68,185.68
EURJPY,20260206,205600,185.67,185.67,185.67,185.67
EURJPY,20260206,205700,185.66,185.66,185.66,185.66
EURJPY,20260206,205800,185.66,185.66,185.66,185.66
EURJPY,20260206,205900,185.66,185.66,185.66,185.66
EURJPY,20260206,210000,185.67,185.67,185.66,185.66
EURJPY,20260206,210100,185.67,185.68,185.66,185.66
EURJPY,20260206,210200,185.67,185.67,185.66,185.66
EURJPY,20260206,210300,185.65,185.65,185.65,185.65
EURJPY,20260206,210400,185.65,185.66,185.65,185.66
EURJPY,20260206,210500,185.65,185.66,185.65,185.66
EURJPY,20260206,210600,185.65,185.65,185.65,185.65
EURJPY,20260206,210700,185.65,185.66,185.65,185.66
EURJPY,20260206,210800,185.67,185.67,185.66,185.67
EURJPY,20260206,210900,185.68,185.68,185.68,185.68
EURJPY,20260206,211000,185.68,185.68,185.67,185.67
EURJPY,20260206,211100,185.68,185.68,185.68,185.68
EURJPY,20260206,211200,185.67,185.67,185.66,185.67
EURJPY,20260206,211300,185.66,185.66,185.66,185.66
EURJPY,20260206,211400,185.66,185.67,185.66,185.67
EURJPY,20260206,211500,185.68,185.69,185.68,185.69
EURJPY,20260206,211600,185.70,185.70,185.70,185.70
EURJPY,20260206,211700,185.69,185.70,185.69,185.69
EURJPY,20260206,211800,185.69,185.69,185.69,185.69
EURJPY,20260206,211900,185.70,185.70,185.69,185.69
EURJPY,20260206,212000,185.69,185.70,185.69,185.70
EURJPY,20260206,212100,185.71,185.71,185.71,185.71
EURJPY,20260206,212200,185.71,185.71,185.71,185.71
EURJPY,20260206,212300,185.71,185.72,185.71,185.72
EURJPY,20260206,212400,185.71,185.72,185.71,185.72
EURJPY,20260206,212500,185.71,185.71,185.71,185.71
EURJPY,20260206,212600,185.72,185.72,185.71,185.71
EURJPY,20260206,212700,185.71,185.71,185.71,185.71
EURJPY,20260206,212800,185.71,185.71,185.71,185.71
EURJPY,20260206,212900,185.71,185.72,185.71,185.72
EURJPY,20260206,213000,185.71,185.71,185.71,185.71
EURJPY,20260206,213100,185.70,185.70,185.70,185.70
EURJPY,20260206,213200,185.70,185.70,185.69,185.70
EURJPY,20260206,213300,185.70,185.70,185.70,185.70
EURJPY,20260206,213400,185.71,185.71,185.71,185.71
EURJPY,20260206,213500,185.71,185.71,185.71,185.71
EURJPY,20260206,213600,185.71,185.71,185.70,185.70
EURJPY,20260206,213700,185.71,185.71,185.70,185.70
EURJPY,20260206,213800,185.70,185.70,185.70,185.70
EURJPY,20260206,213900,185.70,185.70,185.70,185.70
EURJPY,20260206,214000,185.71,185.71,185.71,185.71
EURJPY,20260206,214100,185.71,185.71,185.71,185.71
EURJPY,20260206,214200,185.71,185.71,185.71,185.71
EURJPY,20260206,214300,185.70,185.71,185.70,185.71
EURJPY,20260206,214400,185.71,185.71,185.71,185.71
EURJPY,20260206,214500,185.71,185.71,185.71,185.71
EURJPY,20260206,214600,185.71,185.71,185.70,185.70
EURJPY,20260206,214700,185.71,185.72,185.71,185.71
EURJPY,20260206,214800,185.70,185.70,185.70,185.70
EURJPY,20260206,214900,185.70,185.71,185.70,185.71
EURJPY,20260206,215000,185.71,185.71,185.71,185.71
EURJPY,20260206,215100,185.72,185.72,185.72,185.72
EURJPY,20260206,215200,185.72,185.72,185.72,185.72
EURJPY,20260206,215300,185.73,185.74,185.73,185.73
EURJPY,20260206,215400,185.74,185.74,185.74,185.74
EURJPY,20260206,215500,185.74,185.74,185.74,185.74
EURJPY,20260206,215600,185.74,185.74,185.73,185.73
EURJPY,20260206,215700,185.72,185.72,185.72,185.72
EURJPY,20260206,215800,185.72,185.72,185.71,185.72
EURJPY,20260206,215900,185.72,185.72,185.72,185.72
EURJPY,20260206,220000,185.72,185.72,185.71,185.71
EURJPY,20260206,220100,185.72,185.72,185.71,185.71
EURJPY,20260206,220200,185.71,185.72,185.71,185.72
EURJPY,20260206,220300,185.72,185.72,185.72,185.72
EURJPY,20260206,220400,185.73,185.73,185.73,185.73
EURJPY,20260206,220500,185.73,185.73,185.73,185.73
EURJPY,20260206,220600,185.73,185.73,185.72,185.72
EURJPY,20260206,220700,185.73,185.73,185.73,185.73
EURJPY,20260206,220800,185.73,185.73,185.72,185.73
EURJPY,20260206,220900,185.74,185.74,185.74,185.74
EURJPY,20260206,221000,185.74,185.74,185.73,185.73
EURJPY,20260206,221100,185.72,185.73,185.72,185.72
EURJPY,20260206,221200,185.72,185.72,185.72,185.72
EURJPY,20260206,221300,185.72,185.73,185.72,185.73
EURJPY,20260206,221400,185.74,185.74,185.74,185.74
EURJPY,20260206,221500,185.74,185.74,185.74,185.74
EURJPY,20260206,221600,185.75,185.75,185.75,185.75
EURJPY,20260206,221700,185.75,185.75,185.74,185.74
EURJPY,20260206,221800,185.75,185.75,185.74,185.74
EURJPY,20260206,221900,185.74,185.74,185.74,185.74
EURJPY,20260206,222000,185.74,185.74,185.74,185.74
EURJPY,20260206,222100,185.73,185.74,185.73,185.74
EURJPY,20260206,222200,185.74,185.74,185.74,185.74
EURJPY,20260206,222300,185.74,185.74,185.74,185.74
EURJPY,20260206,222400,185.74,185.74,185.73,185.73
EURJPY,20260206,222500,185.72,185.74,185.72,185.74
EURJPY,20260206,222600,185.75,185.75,185.74,185.74
EURJPY,20260206,222700,185.74,185.74,185.74,185.74
EURJPY,20260206,222800,185.74,185.75,185.74,185.75
EURJPY,20260206,222900,185.75,185.76,185.75,185.76
EURJPY,20260206,223000,185.77,185.77,185.76,185.76
EURJPY,20260206,223100,185.75,185.75,185.75,185.75
EURJPY,20260206,223200,185.75,185.75,185.75,185.75
EURJPY,20260206,223300,185.76,185.77,185.76,185.77
EURJPY,20260206,223400,185.77,185.77,185.75,185.75
EURJPY,20260206,223500,185.76,185.76,185.76,185.76
EURJPY,20260206,223600,185.75,185.76,185.75,185.76
EURJPY,20260206,223700,185.76,185.76,185.76,185.76
EURJPY,20260206,223800,185.77,185.77,185.77,185.77
EURJPY,20260206,223900,185.77,185.78,185.77,185.78
EURJPY,20260206,224000,185.78,185.78,185.78,185.78
EURJPY,20260206,224100,185.78,185.78,185.76,185.77
EURJPY,20260206,224200,185.78,185.79,185.78,185.79
EURJPY,20260206,224300,185.77,185.77,185.77,185.77
EURJPY,20260206,224400,185.76,185.76,185.76,185.76
EURJPY,20260206,224500,185.76,185.76,185.74,185.74
EURJPY,20260206,224600,185.73,185.73,185.69,185.69
EURJPY,20260206,224700,185.71,185.71,185.70,185.70
EURJPY,20260206,224800,185.69,185.69,185.69,185.69
EURJPY,20260206,224900,185.68,185.71,185.68,185.71
EURJPY,20260206,225000,185.72,185.73,185.72,185.73
EURJPY,20260206,225100,185.72,185.73,185.72,185.72
EURJPY,20260206,225200,185.73,185.73,185.73,185.73
EURJPY,20260206,225300,185.73,185.74,185.73,185.74
EURJPY,20260206,225400,185.73,185.74,185.73,185.74
EURJPY,20260206,225500,185.75,185.78,185.75,185.77
EURJPY,20260206,225600,185.76,185.77,185.75,185.77
EURJPY,20260206,225700,185.76,185.77,185.75,185.75
EURJPY,20260206,225800,185.76,185.76,185.76,185.76
EURJPY,20260206,225900,185.77,185.77,185.76,185.77
GBPCHF,20260206,000100,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260206,000200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,000600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,000900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,001000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,001100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,001200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260206,001300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,001400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260206,001500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,001600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,001700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,001800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,001900,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260206,002000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,002100,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260206,002200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,002300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,002400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,002500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260206,002600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260206,002700,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,002800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,002900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,003000,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260206,003100,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260206,003200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,003300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260206,003400,1.0521,1.0522,1.0520,1.0520
GBPCHF,20260206,003500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260206,003600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260206,003700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260206,003800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260206,003900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,004000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,004100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,004200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,004300,1.0518,1.0518,1.0517,1.0518
GBPCHF,20260206,004400,1.0517,1.0518,1.0517,1.0517
GBPCHF,20260206,004500,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260206,004600,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260206,004700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,004800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,004900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,005000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,005100,1.0517,1.0518,1.0517,1.0517
GBPCHF,20260206,005200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,005300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260206,005400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260206,005500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,005600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260206,005700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,005800,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260206,005900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,010000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,010100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,010200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260206,010300,1.0511,1.0511,1.0509,1.0509
GBPCHF,20260206,010400,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260206,010500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260206,010600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260206,010700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260206,010800,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260206,010900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260206,011000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260206,011100,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260206,011200,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260206,011300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260206,011400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260206,011500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260206,011600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260206,011700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260206,011800,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260206,011900,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260206,012000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260206,012100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260206,012200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260206,012300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260206,012400,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260206,012500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260206,012600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260206,012700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,012800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,012900,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260206,013000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,013100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,013200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,013300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260206,013400,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260206,013500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,013600,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260206,013700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260206,013800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260206,013900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,014000,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260206,014100,1.0515,1.0515,1.0514,1.0515
GBPCHF,20260206,014200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260206,014300,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260206,014400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,014500,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260206,014600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260206,014700,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260206,014800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,014900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,015000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,015100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,015200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,015300,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260206,015400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,015500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,015600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260206,015700,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260206,015800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260206,015900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260206,020000,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260206,020100,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260206,020200,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260206,020300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,020400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,020500,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260206,020600,1.0516,1.0516,1.0515,1.0516
GBPCHF,20260206,020700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260206,020800,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260206,020900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260206,021000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260206,021100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260206,021200,1.0516,1.0516,1.0515,1.0516
GBPCHF,20260206,021300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260206,021400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260206,021500,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260206,021600,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,021700,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260206,021800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260206,021900,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260206,022000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,022100,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260206,022200,1.0512,1.0514,1.0512,1.0514
GBPCHF,20260206,022300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,022400,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,022500,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260206,022600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,022700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260206,022800,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260206,022900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,023000,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260206,023100,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260206,023200,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260206,023300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260206,023400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260206,023500,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,023600,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260206,023700,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260206,023800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260206,023900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260206,024000,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260206,024100,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260206,024200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260206,024300,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260206,024400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,024500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260206,024600,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260206,024700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260206,024800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260206,024900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260206,025000,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260206,025100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260206,025200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260206,025300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260206,025400,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260206,025500,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260206,025600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260206,025700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,025800,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260206,025900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,030000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,030100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260206,030200,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260206,030300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,030400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,030500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,030600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,030700,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260206,030800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,030900,1.0522,1.0522,1.0520,1.0521
GBPCHF,20260206,031000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,031100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260206,031200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,031300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260206,031400,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260206,031500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,031600,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260206,031700,1.0522,1.0524,1.0522,1.0523
GBPCHF,20260206,031800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,031900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,032000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,032100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,032200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,032300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,032400,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260206,032500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,032600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260206,032700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,032800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,032900,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260206,033000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,033100,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260206,033200,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260206,033300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,033400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,033500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,033600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,033700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,033800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,033900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,034000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,034100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,034200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,034300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,034400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260206,034500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,034600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,034700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,034800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,034900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,035000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,035100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,035200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260206,035300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,035400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,035500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260206,035600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,035700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,035800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,035900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,040000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,040100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,040200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,040300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,040400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,040500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,040600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,040700,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260206,040800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,040900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260206,041200,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260206,041300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,041900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,042000,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,042100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,042200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,042300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,042400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260206,042500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,042600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,042700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,042800,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260206,042900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,043000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,043100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,043200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260206,043300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,043400,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260206,043500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,043600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,043700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,043800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260206,043900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,044000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,044100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,044200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260206,044300,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260206,044400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,044500,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260206,044600,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260206,044700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,044800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,044900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260206,045000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,045100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,045200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,045300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260206,045400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,045500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,045600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,045700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,045800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,045900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260206,050200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,050800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260206,050900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,051000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260206,051100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,051200,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260206,051300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,051400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,051500,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260206,051600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,051700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,051800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,051900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,052000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,052100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,052200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,052300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260206,052400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,052500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,052600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,052700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260206,052800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,052900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,053000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,053100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,053200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,053300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,053400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260206,053500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,053600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,053700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,053800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,053900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,054000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260206,054100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,054200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,054300,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260206,054400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,054500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260206,054600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260206,054700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,054800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,054900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,055000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,055100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,055200,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260206,055300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,055400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,055500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,055600,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260206,055700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,055800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,055900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260206,060000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260206,060100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,060200,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260206,060300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,060400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,060500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,060600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,060700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,060800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,060900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,061000,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260206,061100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,061200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,061300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260206,061400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,061500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,061600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260206,061700,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260206,061800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,061900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260206,062000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260206,062100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260206,062200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,062300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,062400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,062500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260206,062600,1.0528,1.0529,1.0528,1.0528
GBPCHF,20260206,062700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260206,062800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,062900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,063000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,063100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,063200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260206,063300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260206,063400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,063500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,063600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,063700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,063800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,063900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,064000,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260206,064100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,064200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,064300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,064400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,064500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,064600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,064700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260206,064800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,064900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,065000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,065100,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260206,065200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,065300,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260206,065400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,065500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,065600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260206,065700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,065800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,065900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,070000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260206,070100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260206,070200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260206,070300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260206,070400,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260206,070500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260206,070600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260206,070700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260206,070800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260206,070900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260206,071000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260206,071100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260206,071200,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260206,071300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260206,071400,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260206,071500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260206,071600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,071700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,071800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260206,071900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260206,072000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,072100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260206,072200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,072300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260206,072400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260206,072500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260206,072600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260206,072700,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260206,072800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260206,072900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260206,073000,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260206,073100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,073200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260206,073300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260206,073400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260206,073500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260206,073600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260206,073700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260206,073800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260206,073900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260206,074000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260206,074100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260206,074200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,074300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,074400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,074500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,074600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260206,074700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260206,074800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,074900,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260206,075000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260206,075100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,075200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260206,075300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260206,075400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260206,075500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260206,075600,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260206,075700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,075800,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260206,075900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,080000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,080100,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260206,080200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,080300,1.0532,1.0534,1.0532,1.0534
GBPCHF,20260206,080400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,080500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,080600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,080700,1.0533,1.0536,1.0533,1.0536
GBPCHF,20260206,080800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260206,080900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260206,081000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260206,081100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260206,081200,1.0531,1.0533,1.0531,1.0532
GBPCHF,20260206,081300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,081400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260206,081500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260206,081600,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260206,081700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260206,081800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260206,081900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260206,082000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260206,082100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260206,082200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260206,082300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260206,082400,1.0537,1.0540,1.0537,1.0539
GBPCHF,20260206,082500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260206,082600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260206,082700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260206,082800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260206,082900,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260206,083000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260206,083100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260206,083200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260206,083300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260206,083400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260206,083500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260206,083600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,083700,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260206,083800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260206,083900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260206,084000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260206,084100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260206,084200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260206,084300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260206,084400,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260206,084500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260206,084600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260206,084700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,084800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,084900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260206,085000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,085100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,085200,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260206,085300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,085400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260206,085500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260206,085600,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260206,085700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260206,085800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260206,085900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260206,090000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260206,090100,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260206,090200,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260206,090300,1.0542,1.0543,1.0541,1.0542
GBPCHF,20260206,090400,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260206,090500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260206,090600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260206,090700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260206,090800,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260206,090900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260206,091000,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260206,091100,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260206,091200,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260206,091300,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260206,091400,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260206,091500,1.0545,1.0546,1.0544,1.0544
GBPCHF,20260206,091600,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260206,091700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260206,091800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260206,091900,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260206,092000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260206,092100,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260206,092200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260206,092300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260206,092400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260206,092500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260206,092600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,092700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260206,092800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260206,092900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260206,093000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260206,093100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260206,093200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260206,093300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,093400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260206,093500,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260206,093600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,093700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,093800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,093900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,094000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260206,094100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,094200,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260206,094300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260206,094400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,094500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,094600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,094700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,094800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,094900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260206,095000,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260206,095100,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260206,095200,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260206,095300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,095400,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260206,095500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,095600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260206,095700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260206,095800,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260206,095900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,100000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,100100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260206,100200,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260206,100300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,100400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260206,100500,1.0559,1.0559,1.0556,1.0557
GBPCHF,20260206,100600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,100700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,100800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,100900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,101000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,101100,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,101200,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260206,101300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,101400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,101500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,101600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,101700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,101800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,101900,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,102000,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260206,102100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,102200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260206,102300,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260206,102400,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260206,102500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,102600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,102700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,102800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260206,102900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260206,103000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,103100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260206,103200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,103300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,103400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,103500,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260206,103600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260206,103700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260206,103800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,103900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,104000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260206,104100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,104200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260206,104300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,104400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260206,104500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,104600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260206,104700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,104800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,104900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,105000,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260206,105100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,105200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,105300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,105400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260206,105500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,105600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260206,105700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,105800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260206,105900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260206,110000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260206,110100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260206,110200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260206,110300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260206,110400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260206,110500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260206,110600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,110700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,110800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260206,110900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260206,111000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260206,111100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260206,111200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260206,111300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,111400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,111500,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260206,111600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,111700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,111800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,111900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260206,112000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,112100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,112200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,112300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,112400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260206,112500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260206,112600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260206,112700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260206,112800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260206,112900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260206,113000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,113100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,113200,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,113300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,113400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,113500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,113600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,113700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,113800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,113900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,114000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,114100,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260206,114200,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260206,114300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,114400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,114500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,114600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,114700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,114800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260206,114900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,115000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,115100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,115200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,115300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,115400,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,115500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,115600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,115700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,115800,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260206,115900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,120000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,120100,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260206,120200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,120300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,120400,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260206,120500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260206,120600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,120700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,120800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260206,120900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,121000,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260206,121100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260206,121200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,121300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260206,121400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260206,121500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260206,121600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260206,121700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,121800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,121900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,122000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260206,122100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260206,122200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,122300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260206,122400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,122500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260206,122600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,122700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260206,122800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,122900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,123000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,123100,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260206,123200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,123300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,123400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260206,123500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260206,123600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,123700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,123800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,123900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260206,124000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260206,124100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,124200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,124300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,124400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,124500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,124600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260206,124700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260206,124800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260206,124900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,125000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,125100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260206,125200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260206,125300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260206,125400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,125500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,125600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,125700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,125800,1.0568,1.0569,1.0566,1.0566
GBPCHF,20260206,125900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,130000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,130100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,130200,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260206,130300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260206,130400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,130500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260206,130600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,130700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260206,130800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260206,130900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260206,131000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260206,131100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260206,131200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,131300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260206,131400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,131500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260206,131600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,131700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,131800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,131900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260206,132000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260206,132100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260206,132200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,132300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,132400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,132500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260206,132600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,132700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,132800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,132900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,133200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260206,133300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,133400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,133500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,133900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260206,134000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260206,134100,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260206,134200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260206,134300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260206,134400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260206,134500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260206,134600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260206,134700,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260206,134800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260206,134900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260206,135000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260206,135100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260206,135200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,135300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260206,135400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260206,135500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260206,135600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260206,135700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,135800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260206,135900,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260206,140000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260206,140100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260206,140200,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260206,140300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260206,140400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260206,140500,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260206,140600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260206,140700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260206,140800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260206,140900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,141000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,141100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,141200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,141300,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260206,141400,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260206,141500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,141600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260206,141700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260206,141800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,141900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260206,142000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,142100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260206,142200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260206,142300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260206,142400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,142500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260206,142600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260206,142700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,142800,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260206,142900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260206,143000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260206,143100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260206,143200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260206,143300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260206,143400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260206,143500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260206,143600,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260206,143700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260206,143800,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260206,143900,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260206,144000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,144100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,144200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,144300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,144400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,144500,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260206,144600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,144700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,144800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,144900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,145000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,145100,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260206,145200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,145300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,145400,1.0554,1.0555,1.0553,1.0553
GBPCHF,20260206,145500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,145600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,145700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,145800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,145900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,150000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,150100,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260206,150200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,150300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260206,150400,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260206,150500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,150600,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260206,150700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,150800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,150900,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260206,151000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260206,151100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,151200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,151300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260206,151400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,151500,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260206,151600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,151700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,151800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,151900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,152000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,152100,1.0557,1.0560,1.0557,1.0560
GBPCHF,20260206,152200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,152300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260206,152400,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260206,152500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,152600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,152700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,152800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,152900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,153000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,153100,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260206,153200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,153300,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,153400,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260206,153500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,153600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,153700,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260206,153800,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260206,153900,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,154000,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260206,154100,1.0551,1.0553,1.0550,1.0553
GBPCHF,20260206,154200,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260206,154300,1.0549,1.0551,1.0549,1.0549
GBPCHF,20260206,154400,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260206,154500,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260206,154600,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260206,154700,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260206,154800,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260206,154900,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260206,155000,1.0545,1.0547,1.0545,1.0545
GBPCHF,20260206,155100,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260206,155200,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260206,155300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260206,155400,1.0549,1.0549,1.0546,1.0546
GBPCHF,20260206,155500,1.0547,1.0549,1.0547,1.0547
GBPCHF,20260206,155600,1.0546,1.0549,1.0546,1.0549
GBPCHF,20260206,155700,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260206,155800,1.0549,1.0553,1.0549,1.0553
GBPCHF,20260206,155900,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260206,160000,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260206,160100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260206,160200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260206,160300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260206,160400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,160500,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260206,160600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260206,160700,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260206,160800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260206,160900,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260206,161000,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,161100,1.0555,1.0560,1.0555,1.0560
GBPCHF,20260206,161200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260206,161300,1.0561,1.0561,1.0557,1.0557
GBPCHF,20260206,161400,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260206,161500,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260206,161600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,161700,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260206,161800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,161900,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,162000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,162100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,162200,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260206,162300,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260206,162400,1.0558,1.0559,1.0556,1.0556
GBPCHF,20260206,162500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,162600,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,162700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,162800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,162900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,163000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,163100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,163200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,163300,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260206,163400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,163500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260206,163600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260206,163700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,163800,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260206,163900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,164000,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,164100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,164200,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260206,164300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,164400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,164500,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260206,164600,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260206,164700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,164800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260206,164900,1.0552,1.0553,1.0551,1.0551
GBPCHF,20260206,165000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,165100,1.0552,1.0553,1.0551,1.0553
GBPCHF,20260206,165200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260206,165300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,165400,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260206,165500,1.0550,1.0552,1.0550,1.0550
GBPCHF,20260206,165600,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260206,165700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260206,165800,1.0550,1.0551,1.0549,1.0550
GBPCHF,20260206,165900,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260206,170000,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260206,170100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260206,170200,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260206,170300,1.0550,1.0554,1.0550,1.0553
GBPCHF,20260206,170400,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260206,170500,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260206,170600,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260206,170700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,170800,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260206,170900,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260206,171000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,171100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,171200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,171300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,171400,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260206,171500,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260206,171600,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260206,171700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,171800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,171900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,172000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,172100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,172200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,172300,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260206,172400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,172500,1.0554,1.0555,1.0553,1.0555
GBPCHF,20260206,172600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,172700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,172800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,172900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,173000,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260206,173100,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260206,173200,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,173300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260206,173400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,173500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,173600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260206,173700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260206,173800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260206,173900,1.0552,1.0554,1.0552,1.0552
GBPCHF,20260206,174000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,174100,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,174200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,174300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,174400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,174500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,174600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,174700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260206,174800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,174900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260206,175000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,175100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260206,175200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,175300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,175400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,175500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,175600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,175700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,175800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,175900,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260206,180000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,180100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260206,180200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,180300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260206,180400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,180500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,180600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,180700,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260206,180800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260206,180900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,181000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260206,181400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,181900,1.0554,1.0554,1.0552,1.0553
GBPCHF,20260206,182000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,182100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,182200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,182300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,182400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,182500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,182600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,182700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,182800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,182900,1.0554,1.0556,1.0554,1.0554
GBPCHF,20260206,183000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,183100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,183200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,183300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,183400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,183500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,183600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,183700,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260206,183800,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,183900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,184000,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260206,184100,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260206,184200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,184300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,184400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,184500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,184600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,184700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,184800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,184900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,185000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,185100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,185200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260206,185300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,185400,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260206,185500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260206,185600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,185700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260206,185800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,185900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,190000,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260206,190100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,190200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,190300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,190400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,190500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,190600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,190700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,190800,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260206,190900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,191000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,191100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260206,191200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,191300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,191400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,191500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,191600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,191700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,191800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,191900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,192000,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260206,192100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,192200,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260206,192300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,192400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,192500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,192600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,192700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260206,192800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,192900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,193000,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260206,193100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,193200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,193300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,193400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,193500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,193600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,193700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,193800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,193900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,194000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,194100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,194200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,194300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,194400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,194500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,194600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,194700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,194800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,194900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,195000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,195100,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260206,195200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,195300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,195400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,195500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,195600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,195700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,195800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,195900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,200000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,200100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,200200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260206,200300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,200400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,200500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,200600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,200700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,200800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,200900,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,201000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,201100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,201200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,201300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,201400,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260206,201500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,201600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,201700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,201800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,201900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,202000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260206,202700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,202800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,202900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,203000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,203100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,203200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,203300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,203400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,203500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,203600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,203700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,203800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,203900,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,204000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,204100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,204200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,204300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,204400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,204500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,204600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,204700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,204800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,204900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,205000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,205100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,205200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,205300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,205400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,205500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,205600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,205700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,205800,1.0553,1.0555,1.0553,1.0554
GBPCHF,20260206,205900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,210000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,210100,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260206,210200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,210800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,210900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,211900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,212000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,212100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,212200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,212300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,212400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260206,212500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,212600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,212700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,212800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260206,212900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,213000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,213100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,213200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260206,213300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,213400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,213500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,213600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,213700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260206,213800,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260206,213900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260206,214000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260206,214100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,214200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,214300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,214400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,214500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260206,214600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260206,214700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260206,214800,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260206,214900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,215000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,215100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260206,215200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,215300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260206,215400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,215500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,215600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,215700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260206,215800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,215900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,220000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260206,220100,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260206,220200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,220700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,220900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,221200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,221300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260206,221400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,221800,1.0555,1.0557,1.0554,1.0557
GBPCHF,20260206,221900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,222000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,222100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,222200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,222300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,222400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260206,222500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,222600,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260206,222700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,222800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,222900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,223100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,223900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,224000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,224100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,224200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,224300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,224400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,224500,1.0556,1.0560,1.0556,1.0560
GBPCHF,20260206,224600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260206,224700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260206,224800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260206,224900,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260206,225000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260206,225100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260206,225200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,225300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,225400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260206,225500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260206,225600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260206,225700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260206,225800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260206,225900,1.0556,1.0557,1.0556,1.0557
GBPJPY,20260206,000100,212.47,212.47,212.45,212.45
GBPJPY,20260206,000200,212.46,212.46,212.37,212.38
GBPJPY,20260206,000300,212.39,212.39,212.39,212.39
GBPJPY,20260206,000400,212.39,212.40,212.39,212.40
GBPJPY,20260206,000500,212.41,212.42,212.41,212.42
GBPJPY,20260206,000600,212.42,212.42,212.42,212.42
GBPJPY,20260206,000700,212.42,212.42,212.42,212.42
GBPJPY,20260206,000800,212.41,212.41,212.41,212.41
GBPJPY,20260206,000900,212.41,212.42,212.41,212.42
GBPJPY,20260206,001000,212.43,212.43,212.42,212.42
GBPJPY,20260206,001100,212.42,212.42,212.41,212.41
GBPJPY,20260206,001200,212.40,212.40,212.38,212.38
GBPJPY,20260206,001300,212.39,212.39,212.38,212.38
GBPJPY,20260206,001400,212.39,212.42,212.39,212.42
GBPJPY,20260206,001500,212.41,212.41,212.39,212.39
GBPJPY,20260206,001600,212.39,212.39,212.39,212.39
GBPJPY,20260206,001700,212.38,212.38,212.33,212.33
GBPJPY,20260206,001800,212.32,212.33,212.32,212.33
GBPJPY,20260206,001900,212.32,212.34,212.31,212.31
GBPJPY,20260206,002000,212.30,212.30,212.29,212.29
GBPJPY,20260206,002100,212.28,212.28,212.27,212.27
GBPJPY,20260206,002200,212.28,212.29,212.28,212.28
GBPJPY,20260206,002300,212.27,212.27,212.20,212.20
GBPJPY,20260206,002400,212.17,212.19,212.17,212.19
GBPJPY,20260206,002500,212.18,212.18,212.17,212.17
GBPJPY,20260206,002600,212.18,212.18,212.14,212.14
GBPJPY,20260206,002700,212.13,212.14,212.12,212.14
GBPJPY,20260206,002800,212.14,212.15,212.14,212.15
GBPJPY,20260206,002900,212.16,212.16,212.15,212.15
GBPJPY,20260206,003000,212.15,212.17,212.15,212.17
GBPJPY,20260206,003100,212.18,212.21,212.18,212.21
GBPJPY,20260206,003200,212.22,212.22,212.21,212.21
GBPJPY,20260206,003300,212.23,212.23,212.23,212.23
GBPJPY,20260206,003400,212.22,212.22,212.21,212.21
GBPJPY,20260206,003500,212.22,212.23,212.22,212.22
GBPJPY,20260206,003600,212.22,212.22,212.18,212.18
GBPJPY,20260206,003700,212.17,212.18,212.15,212.15
GBPJPY,20260206,003800,212.14,212.14,212.13,212.14
GBPJPY,20260206,003900,212.13,212.13,212.12,212.13
GBPJPY,20260206,004000,212.14,212.14,212.13,212.14
GBPJPY,20260206,004100,212.13,212.13,212.11,212.13
GBPJPY,20260206,004200,212.14,212.16,212.14,212.14
GBPJPY,20260206,004300,212.13,212.13,212.10,212.11
GBPJPY,20260206,004400,212.11,212.11,212.11,212.11
GBPJPY,20260206,004500,212.12,212.12,212.11,212.11
GBPJPY,20260206,004600,212.12,212.14,212.12,212.14
GBPJPY,20260206,004700,212.13,212.13,212.07,212.08
GBPJPY,20260206,004800,212.07,212.07,212.05,212.05
GBPJPY,20260206,004900,212.06,212.06,212.04,212.06
GBPJPY,20260206,005000,212.07,212.08,212.05,212.05
GBPJPY,20260206,005100,212.06,212.07,212.04,212.07
GBPJPY,20260206,005200,212.06,212.06,212.04,212.05
GBPJPY,20260206,005300,212.06,212.06,212.01,212.01
GBPJPY,20260206,005400,212.00,212.00,211.95,211.95
GBPJPY,20260206,005500,211.94,211.96,211.92,211.96
GBPJPY,20260206,005600,211.95,211.96,211.93,211.93
GBPJPY,20260206,005700,211.95,211.95,211.91,211.93
GBPJPY,20260206,005800,211.94,211.96,211.93,211.96
GBPJPY,20260206,005900,211.97,211.99,211.96,211.98
GBPJPY,20260206,010000,211.99,211.99,211.95,211.97
GBPJPY,20260206,010100,211.98,211.98,211.86,211.86
GBPJPY,20260206,010200,211.87,211.87,211.80,211.84
GBPJPY,20260206,010300,211.86,211.86,211.74,211.74
GBPJPY,20260206,010400,211.75,211.75,211.70,211.70
GBPJPY,20260206,010500,211.69,211.73,211.68,211.71
GBPJPY,20260206,010600,211.70,211.71,211.69,211.69
GBPJPY,20260206,010700,211.68,211.77,211.66,211.76
GBPJPY,20260206,010800,211.75,211.76,211.74,211.74
GBPJPY,20260206,010900,211.73,211.74,211.70,211.72
GBPJPY,20260206,011000,211.71,211.71,211.66,211.67
GBPJPY,20260206,011100,211.66,211.68,211.64,211.68
GBPJPY,20260206,011200,211.70,211.70,211.67,211.67
GBPJPY,20260206,011300,211.68,211.71,211.68,211.71
GBPJPY,20260206,011400,211.72,211.73,211.69,211.71
GBPJPY,20260206,011500,211.70,211.71,211.68,211.71
GBPJPY,20260206,011600,211.72,211.73,211.67,211.67
GBPJPY,20260206,011700,211.66,211.66,211.60,211.60
GBPJPY,20260206,011800,211.59,211.63,211.58,211.62
GBPJPY,20260206,011900,211.61,211.68,211.61,211.68
GBPJPY,20260206,012000,211.67,211.69,211.65,211.69
GBPJPY,20260206,012100,211.70,211.77,211.70,211.77
GBPJPY,20260206,012200,211.76,211.77,211.74,211.76
GBPJPY,20260206,012300,211.77,211.79,211.77,211.78
GBPJPY,20260206,012400,211.79,211.81,211.77,211.81
GBPJPY,20260206,012500,211.82,211.83,211.77,211.79
GBPJPY,20260206,012600,211.80,211.83,211.80,211.83
GBPJPY,20260206,012700,211.84,211.92,211.84,211.92
GBPJPY,20260206,012800,211.91,211.91,211.86,211.88
GBPJPY,20260206,012900,211.87,211.88,211.86,211.86
GBPJPY,20260206,013000,211.87,211.90,211.87,211.90
GBPJPY,20260206,013100,211.91,211.96,211.91,211.96
GBPJPY,20260206,013200,211.95,211.97,211.94,211.96
GBPJPY,20260206,013300,211.95,211.96,211.95,211.95
GBPJPY,20260206,013400,211.96,211.98,211.96,211.98
GBPJPY,20260206,013500,211.97,211.98,211.95,211.95
GBPJPY,20260206,013600,211.96,212.01,211.96,212.01
GBPJPY,20260206,013700,212.02,212.03,212.00,212.00
GBPJPY,20260206,013800,211.99,211.99,211.96,211.97
GBPJPY,20260206,013900,211.96,211.96,211.95,211.96
GBPJPY,20260206,014000,211.96,211.97,211.96,211.96
GBPJPY,20260206,014100,211.95,212.01,211.94,212.01
GBPJPY,20260206,014200,212.00,212.01,211.98,211.98
GBPJPY,20260206,014300,211.97,212.00,211.97,211.99
GBPJPY,20260206,014400,212.01,212.04,212.01,212.01
GBPJPY,20260206,014500,211.99,211.99,211.96,211.96
GBPJPY,20260206,014600,211.97,212.00,211.97,211.99
GBPJPY,20260206,014700,212.00,212.01,211.99,211.99
GBPJPY,20260206,014800,211.98,211.98,211.90,211.90
GBPJPY,20260206,014900,211.91,211.92,211.91,211.92
GBPJPY,20260206,015000,211.93,211.94,211.93,211.94
GBPJPY,20260206,015100,211.95,211.99,211.95,211.97
GBPJPY,20260206,015200,211.96,211.96,211.93,211.96
GBPJPY,20260206,015300,211.95,211.95,211.92,211.92
GBPJPY,20260206,015400,211.91,211.91,211.87,211.88
GBPJPY,20260206,015500,211.89,211.99,211.89,211.97
GBPJPY,20260206,015600,211.96,211.96,211.89,211.89
GBPJPY,20260206,015700,211.90,211.95,211.90,211.94
GBPJPY,20260206,015800,211.93,211.93,211.91,211.91
GBPJPY,20260206,015900,211.90,211.95,211.89,211.95
GBPJPY,20260206,020000,211.96,211.96,211.92,211.92
GBPJPY,20260206,020100,211.93,211.93,211.89,211.90
GBPJPY,20260206,020200,211.91,211.95,211.91,211.95
GBPJPY,20260206,020300,211.93,212.01,211.93,212.00
GBPJPY,20260206,020400,212.01,212.05,211.99,212.04
GBPJPY,20260206,020500,212.03,212.04,212.00,212.00
GBPJPY,20260206,020600,212.01,212.01,211.98,212.01
GBPJPY,20260206,020700,212.00,212.00,211.99,211.99
GBPJPY,20260206,020800,211.98,211.99,211.96,211.96
GBPJPY,20260206,020900,211.95,211.99,211.94,211.96
GBPJPY,20260206,021000,211.95,211.98,211.94,211.98
GBPJPY,20260206,021100,211.97,211.97,211.93,211.95
GBPJPY,20260206,021200,211.93,211.95,211.92,211.95
GBPJPY,20260206,021300,211.96,211.99,211.96,211.99
GBPJPY,20260206,021400,211.98,211.98,211.98,211.98
GBPJPY,20260206,021500,211.99,211.99,211.95,211.95
GBPJPY,20260206,021600,211.96,211.97,211.95,211.97
GBPJPY,20260206,021700,211.96,211.96,211.92,211.92
GBPJPY,20260206,021800,211.91,211.91,211.89,211.91
GBPJPY,20260206,021900,211.92,211.92,211.85,211.85
GBPJPY,20260206,022000,211.84,211.85,211.82,211.85
GBPJPY,20260206,022100,211.84,211.88,211.84,211.88
GBPJPY,20260206,022200,211.87,211.88,211.86,211.88
GBPJPY,20260206,022300,211.87,211.87,211.84,211.84
GBPJPY,20260206,022400,211.83,211.85,211.83,211.84
GBPJPY,20260206,022500,211.83,211.83,211.78,211.80
GBPJPY,20260206,022600,211.81,211.82,211.81,211.82
GBPJPY,20260206,022700,211.83,211.83,211.81,211.81
GBPJPY,20260206,022800,211.80,211.80,211.78,211.79
GBPJPY,20260206,022900,211.80,211.83,211.80,211.82
GBPJPY,20260206,023000,211.81,211.81,211.79,211.79
GBPJPY,20260206,023100,211.80,211.85,211.80,211.83
GBPJPY,20260206,023200,211.82,211.82,211.74,211.81
GBPJPY,20260206,023300,211.80,211.83,211.79,211.79
GBPJPY,20260206,023400,211.80,211.84,211.80,211.82
GBPJPY,20260206,023500,211.83,211.85,211.83,211.83
GBPJPY,20260206,023600,211.84,211.89,211.84,211.89
GBPJPY,20260206,023700,211.90,211.91,211.89,211.91
GBPJPY,20260206,023800,211.90,211.93,211.90,211.93
GBPJPY,20260206,023900,211.94,211.94,211.93,211.93
GBPJPY,20260206,024000,211.94,211.96,211.94,211.95
GBPJPY,20260206,024100,211.94,211.96,211.92,211.92
GBPJPY,20260206,024200,211.93,211.93,211.92,211.92
GBPJPY,20260206,024300,211.93,211.94,211.91,211.91
GBPJPY,20260206,024400,211.90,211.92,211.89,211.91
GBPJPY,20260206,024500,211.92,211.96,211.91,211.96
GBPJPY,20260206,024600,211.97,211.99,211.97,211.99
GBPJPY,20260206,024700,211.98,211.99,211.98,211.98
GBPJPY,20260206,024800,211.97,211.98,211.96,211.98
GBPJPY,20260206,024900,211.99,211.99,211.99,211.99
GBPJPY,20260206,025000,211.98,211.99,211.97,211.98
GBPJPY,20260206,025100,211.97,211.97,211.96,211.96
GBPJPY,20260206,025200,211.96,211.96,211.95,211.96
GBPJPY,20260206,025300,211.97,211.98,211.97,211.98
GBPJPY,20260206,025400,211.98,211.99,211.98,211.99
GBPJPY,20260206,025500,212.00,212.02,211.99,212.02
GBPJPY,20260206,025600,212.03,212.09,212.03,212.09
GBPJPY,20260206,025700,212.10,212.12,212.10,212.12
GBPJPY,20260206,025800,212.11,212.12,212.10,212.10
GBPJPY,20260206,025900,212.09,212.09,212.07,212.07
GBPJPY,20260206,030000,212.06,212.08,212.05,212.08
GBPJPY,20260206,030100,212.10,212.18,212.10,212.18
GBPJPY,20260206,030200,212.19,212.27,212.19,212.27
GBPJPY,20260206,030300,212.29,212.36,212.29,212.31
GBPJPY,20260206,030400,212.32,212.32,212.28,212.29
GBPJPY,20260206,030500,212.30,212.31,212.30,212.31
GBPJPY,20260206,030600,212.32,212.33,212.27,212.30
GBPJPY,20260206,030700,212.29,212.29,212.26,212.26
GBPJPY,20260206,030800,212.25,212.25,212.24,212.25
GBPJPY,20260206,030900,212.24,212.27,212.24,212.26
GBPJPY,20260206,031000,212.27,212.29,212.27,212.29
GBPJPY,20260206,031100,212.30,212.30,212.28,212.28
GBPJPY,20260206,031200,212.29,212.30,212.27,212.27
GBPJPY,20260206,031300,212.28,212.30,212.28,212.30
GBPJPY,20260206,031400,212.31,212.33,212.31,212.32
GBPJPY,20260206,031500,212.33,212.33,212.31,212.31
GBPJPY,20260206,031600,212.32,212.32,212.30,212.30
GBPJPY,20260206,031700,212.29,212.30,212.29,212.29
GBPJPY,20260206,031800,212.30,212.34,212.30,212.34
GBPJPY,20260206,031900,212.35,212.35,212.30,212.30
GBPJPY,20260206,032000,212.31,212.36,212.31,212.36
GBPJPY,20260206,032100,212.35,212.35,212.34,212.34
GBPJPY,20260206,032200,212.35,212.36,212.35,212.36
GBPJPY,20260206,032300,212.36,212.36,212.34,212.35
GBPJPY,20260206,032400,212.34,212.34,212.33,212.34
GBPJPY,20260206,032500,212.35,212.35,212.32,212.33
GBPJPY,20260206,032600,212.34,212.34,212.34,212.34
GBPJPY,20260206,032700,212.33,212.34,212.33,212.33
GBPJPY,20260206,032800,212.35,212.35,212.33,212.35
GBPJPY,20260206,032900,212.36,212.38,212.36,212.38
GBPJPY,20260206,033000,212.39,212.39,212.37,212.39
GBPJPY,20260206,033100,212.40,212.40,212.36,212.36
GBPJPY,20260206,033200,212.37,212.37,212.36,212.36
GBPJPY,20260206,033300,212.36,212.38,212.36,212.38
GBPJPY,20260206,033400,212.37,212.39,212.36,212.36
GBPJPY,20260206,033500,212.37,212.38,212.37,212.38
GBPJPY,20260206,033600,212.37,212.37,212.36,212.36
GBPJPY,20260206,033700,212.37,212.38,212.37,212.38
GBPJPY,20260206,033800,212.37,212.37,212.36,212.36
GBPJPY,20260206,033900,212.35,212.36,212.35,212.36
GBPJPY,20260206,034000,212.37,212.39,212.37,212.38
GBPJPY,20260206,034100,212.37,212.37,212.35,212.35
GBPJPY,20260206,034200,212.36,212.39,212.36,212.38
GBPJPY,20260206,034300,212.37,212.39,212.37,212.39
GBPJPY,20260206,034400,212.38,212.41,212.38,212.41
GBPJPY,20260206,034500,212.40,212.40,212.37,212.37
GBPJPY,20260206,034600,212.36,212.37,212.36,212.36
GBPJPY,20260206,034700,212.35,212.35,212.33,212.33
GBPJPY,20260206,034800,212.32,212.32,212.30,212.30
GBPJPY,20260206,034900,212.30,212.32,212.30,212.32
GBPJPY,20260206,035000,212.33,212.33,212.32,212.33
GBPJPY,20260206,035100,212.34,212.34,212.33,212.33
GBPJPY,20260206,035200,212.32,212.33,212.32,212.33
GBPJPY,20260206,035300,212.33,212.33,212.32,212.32
GBPJPY,20260206,035400,212.33,212.33,212.33,212.33
GBPJPY,20260206,035500,212.34,212.34,212.33,212.33
GBPJPY,20260206,035600,212.33,212.33,212.33,212.33
GBPJPY,20260206,035700,212.33,212.34,212.33,212.33
GBPJPY,20260206,035800,212.32,212.32,212.29,212.29
GBPJPY,20260206,035900,212.30,212.30,212.29,212.30
GBPJPY,20260206,040000,212.29,212.29,212.28,212.28
GBPJPY,20260206,040100,212.27,212.27,212.26,212.27
GBPJPY,20260206,040200,212.28,212.29,212.28,212.28
GBPJPY,20260206,040300,212.29,212.31,212.29,212.30
GBPJPY,20260206,040400,212.31,212.31,212.30,212.30
GBPJPY,20260206,040500,212.30,212.31,212.30,212.31
GBPJPY,20260206,040600,212.30,212.30,212.29,212.29
GBPJPY,20260206,040700,212.29,212.29,212.26,212.26
GBPJPY,20260206,040800,212.27,212.29,212.27,212.29
GBPJPY,20260206,040900,212.28,212.29,212.26,212.26
GBPJPY,20260206,041000,212.26,212.26,212.25,212.25
GBPJPY,20260206,041100,212.26,212.27,212.26,212.26
GBPJPY,20260206,041200,212.25,212.26,212.25,212.26
GBPJPY,20260206,041300,212.26,212.26,212.26,212.26
GBPJPY,20260206,041400,212.26,212.26,212.26,212.26
GBPJPY,20260206,041500,212.27,212.27,212.26,212.26
GBPJPY,20260206,041600,212.26,212.26,212.26,212.26
GBPJPY,20260206,041700,212.27,212.27,212.27,212.27
GBPJPY,20260206,041800,212.27,212.29,212.27,212.28
GBPJPY,20260206,041900,212.29,212.29,212.27,212.27
GBPJPY,20260206,042000,212.28,212.28,212.27,212.27
GBPJPY,20260206,042100,212.27,212.27,212.27,212.27
GBPJPY,20260206,042200,212.28,212.29,212.28,212.29
GBPJPY,20260206,042300,212.29,212.30,212.29,212.30
GBPJPY,20260206,042400,212.29,212.29,212.29,212.29
GBPJPY,20260206,042500,212.27,212.29,212.27,212.29
GBPJPY,20260206,042600,212.29,212.29,212.29,212.29
GBPJPY,20260206,042700,212.30,212.30,212.30,212.30
GBPJPY,20260206,042800,212.29,212.29,212.28,212.28
GBPJPY,20260206,042900,212.29,212.29,212.28,212.28
GBPJPY,20260206,043000,212.29,212.29,212.29,212.29
GBPJPY,20260206,043100,212.29,212.30,212.29,212.30
GBPJPY,20260206,043200,212.31,212.31,212.30,212.31
GBPJPY,20260206,043300,212.32,212.32,212.31,212.31
GBPJPY,20260206,043400,212.30,212.30,212.29,212.29
GBPJPY,20260206,043500,212.28,212.29,212.28,212.29
GBPJPY,20260206,043600,212.28,212.28,212.28,212.28
GBPJPY,20260206,043700,212.29,212.34,212.29,212.33
GBPJPY,20260206,043800,212.32,212.32,212.29,212.29
GBPJPY,20260206,043900,212.30,212.31,212.30,212.30
GBPJPY,20260206,044000,212.29,212.29,212.27,212.27
GBPJPY,20260206,044100,212.26,212.26,212.22,212.22
GBPJPY,20260206,044200,212.23,212.23,212.23,212.23
GBPJPY,20260206,044300,212.21,212.22,212.21,212.22
GBPJPY,20260206,044400,212.23,212.23,212.21,212.21
GBPJPY,20260206,044500,212.21,212.21,212.21,212.21
GBPJPY,20260206,044600,212.21,212.21,212.21,212.21
GBPJPY,20260206,044700,212.22,212.22,212.21,212.22
GBPJPY,20260206,044800,212.23,212.23,212.23,212.23
GBPJPY,20260206,044900,212.23,212.23,212.22,212.22
GBPJPY,20260206,045000,212.23,212.25,212.23,212.24
GBPJPY,20260206,045100,212.24,212.24,212.24,212.24
GBPJPY,20260206,045200,212.26,212.27,212.26,212.26
GBPJPY,20260206,045300,212.27,212.30,212.27,212.30
GBPJPY,20260206,045400,212.31,212.31,212.30,212.30
GBPJPY,20260206,045500,212.29,212.29,212.29,212.29
GBPJPY,20260206,045600,212.29,212.29,212.28,212.28
GBPJPY,20260206,045700,212.29,212.30,212.29,212.30
GBPJPY,20260206,045800,212.30,212.31,212.30,212.31
GBPJPY,20260206,045900,212.32,212.32,212.32,212.32
GBPJPY,20260206,050000,212.31,212.31,212.31,212.31
GBPJPY,20260206,050100,212.30,212.30,212.27,212.28
GBPJPY,20260206,050200,212.29,212.30,212.29,212.30
GBPJPY,20260206,050300,212.30,212.30,212.29,212.29
GBPJPY,20260206,050400,212.29,212.29,212.29,212.29
GBPJPY,20260206,050500,212.29,212.29,212.29,212.29
GBPJPY,20260206,050600,212.29,212.29,212.29,212.29
GBPJPY,20260206,050700,212.29,212.30,212.29,212.30
GBPJPY,20260206,050800,212.29,212.29,212.29,212.29
GBPJPY,20260206,050900,212.28,212.29,212.28,212.29
GBPJPY,20260206,051000,212.29,212.29,212.28,212.29
GBPJPY,20260206,051100,212.30,212.30,212.30,212.30
GBPJPY,20260206,051200,212.31,212.32,212.30,212.32
GBPJPY,20260206,051300,212.33,212.33,212.33,212.33
GBPJPY,20260206,051400,212.33,212.33,212.32,212.32
GBPJPY,20260206,051500,212.31,212.31,212.28,212.29
GBPJPY,20260206,051600,212.29,212.29,212.29,212.29
GBPJPY,20260206,051700,212.29,212.29,212.29,212.29
GBPJPY,20260206,051800,212.29,212.29,212.29,212.29
GBPJPY,20260206,051900,212.29,212.30,212.29,212.30
GBPJPY,20260206,052000,212.32,212.32,212.32,212.32
GBPJPY,20260206,052100,212.32,212.32,212.28,212.28
GBPJPY,20260206,052200,212.30,212.30,212.30,212.30
GBPJPY,20260206,052300,212.31,212.33,212.31,212.33
GBPJPY,20260206,052400,212.33,212.33,212.33,212.33
GBPJPY,20260206,052500,212.32,212.32,212.30,212.30
GBPJPY,20260206,052600,212.30,212.30,212.30,212.30
GBPJPY,20260206,052700,212.31,212.33,212.31,212.32
GBPJPY,20260206,052800,212.31,212.31,212.29,212.29
GBPJPY,20260206,052900,212.29,212.29,212.29,212.29
GBPJPY,20260206,053000,212.30,212.30,212.29,212.30
GBPJPY,20260206,053100,212.29,212.29,212.28,212.28
GBPJPY,20260206,053200,212.29,212.29,212.29,212.29
GBPJPY,20260206,053300,212.29,212.30,212.29,212.29
GBPJPY,20260206,053400,212.28,212.28,212.26,212.26
GBPJPY,20260206,053500,212.27,212.27,212.27,212.27
GBPJPY,20260206,053600,212.28,212.29,212.28,212.28
GBPJPY,20260206,053700,212.27,212.28,212.26,212.26
GBPJPY,20260206,053800,212.27,212.27,212.27,212.27
GBPJPY,20260206,053900,212.28,212.29,212.27,212.29
GBPJPY,20260206,054000,212.30,212.31,212.30,212.31
GBPJPY,20260206,054100,212.32,212.33,212.32,212.33
GBPJPY,20260206,054200,212.32,212.33,212.30,212.30
GBPJPY,20260206,054300,212.31,212.34,212.31,212.34
GBPJPY,20260206,054400,212.35,212.36,212.35,212.36
GBPJPY,20260206,054500,212.36,212.37,212.36,212.36
GBPJPY,20260206,054600,212.36,212.37,212.36,212.36
GBPJPY,20260206,054700,212.37,212.39,212.36,212.39
GBPJPY,20260206,054800,212.38,212.39,212.38,212.39
GBPJPY,20260206,054900,212.38,212.38,212.36,212.37
GBPJPY,20260206,055000,212.37,212.37,212.37,212.37
GBPJPY,20260206,055100,212.36,212.36,212.35,212.36
GBPJPY,20260206,055200,212.35,212.35,212.33,212.33
GBPJPY,20260206,055300,212.34,212.34,212.33,212.34
GBPJPY,20260206,055400,212.35,212.35,212.33,212.33
GBPJPY,20260206,055500,212.33,212.33,212.32,212.32
GBPJPY,20260206,055600,212.31,212.31,212.30,212.31
GBPJPY,20260206,055700,212.30,212.31,212.30,212.31
GBPJPY,20260206,055800,212.30,212.30,212.30,212.30
GBPJPY,20260206,055900,212.30,212.32,212.30,212.32
GBPJPY,20260206,060000,212.33,212.36,212.33,212.36
GBPJPY,20260206,060100,212.37,212.37,212.35,212.35
GBPJPY,20260206,060200,212.34,212.38,212.34,212.38
GBPJPY,20260206,060300,212.38,212.38,212.38,212.38
GBPJPY,20260206,060400,212.39,212.39,212.37,212.37
GBPJPY,20260206,060500,212.36,212.36,212.35,212.35
GBPJPY,20260206,060600,212.34,212.34,212.33,212.34
GBPJPY,20260206,060700,212.35,212.35,212.33,212.33
GBPJPY,20260206,060800,212.34,212.34,212.33,212.33
GBPJPY,20260206,060900,212.33,212.33,212.33,212.33
GBPJPY,20260206,061000,212.34,212.35,212.33,212.35
GBPJPY,20260206,061100,212.36,212.36,212.36,212.36
GBPJPY,20260206,061200,212.36,212.36,212.36,212.36
GBPJPY,20260206,061300,212.36,212.37,212.36,212.36
GBPJPY,20260206,061400,212.37,212.39,212.37,212.39
GBPJPY,20260206,061500,212.40,212.40,212.40,212.40
GBPJPY,20260206,061600,212.40,212.41,212.40,212.41
GBPJPY,20260206,061700,212.40,212.40,212.39,212.40
GBPJPY,20260206,061800,212.41,212.41,212.40,212.40
GBPJPY,20260206,061900,212.39,212.41,212.39,212.41
GBPJPY,20260206,062000,212.41,212.41,212.41,212.41
GBPJPY,20260206,062100,212.42,212.42,212.40,212.40
GBPJPY,20260206,062200,212.39,212.39,212.39,212.39
GBPJPY,20260206,062300,212.39,212.39,212.39,212.39
GBPJPY,20260206,062400,212.39,212.40,212.39,212.40
GBPJPY,20260206,062500,212.39,212.39,212.39,212.39
GBPJPY,20260206,062600,212.40,212.40,212.39,212.39
GBPJPY,20260206,062700,212.39,212.39,212.39,212.39
GBPJPY,20260206,062800,212.39,212.39,212.39,212.39
GBPJPY,20260206,062900,212.40,212.42,212.40,212.40
GBPJPY,20260206,063000,212.40,212.40,212.40,212.40
GBPJPY,20260206,063100,212.41,212.42,212.41,212.42
GBPJPY,20260206,063200,212.43,212.43,212.42,212.42
GBPJPY,20260206,063300,212.43,212.49,212.43,212.48
GBPJPY,20260206,063400,212.47,212.47,212.45,212.45
GBPJPY,20260206,063500,212.43,212.43,212.43,212.43
GBPJPY,20260206,063600,212.44,212.49,212.44,212.49
GBPJPY,20260206,063700,212.50,212.51,212.50,212.51
GBPJPY,20260206,063800,212.50,212.55,212.50,212.54
GBPJPY,20260206,063900,212.53,212.57,212.53,212.57
GBPJPY,20260206,064000,212.58,212.59,212.58,212.59
GBPJPY,20260206,064100,212.58,212.60,212.58,212.60
GBPJPY,20260206,064200,212.59,212.59,212.59,212.59
GBPJPY,20260206,064300,212.58,212.59,212.58,212.58
GBPJPY,20260206,064400,212.58,212.58,212.58,212.58
GBPJPY,20260206,064500,212.58,212.58,212.58,212.58
GBPJPY,20260206,064600,212.57,212.58,212.57,212.57
GBPJPY,20260206,064700,212.56,212.56,212.54,212.54
GBPJPY,20260206,064800,212.53,212.55,212.53,212.54
GBPJPY,20260206,064900,212.55,212.55,212.55,212.55
GBPJPY,20260206,065000,212.54,212.57,212.54,212.55
GBPJPY,20260206,065100,212.56,212.56,212.54,212.54
GBPJPY,20260206,065200,212.54,212.54,212.54,212.54
GBPJPY,20260206,065300,212.54,212.55,212.54,212.55
GBPJPY,20260206,065400,212.56,212.57,212.56,212.57
GBPJPY,20260206,065500,212.58,212.58,212.58,212.58
GBPJPY,20260206,065600,212.58,212.60,212.58,212.59
GBPJPY,20260206,065700,212.60,212.61,212.59,212.61
GBPJPY,20260206,065800,212.62,212.62,212.61,212.62
GBPJPY,20260206,065900,212.63,212.65,212.63,212.64
GBPJPY,20260206,070000,212.65,212.68,212.65,212.68
GBPJPY,20260206,070100,212.69,212.69,212.69,212.69
GBPJPY,20260206,070200,212.70,212.76,212.70,212.76
GBPJPY,20260206,070300,212.75,212.76,212.75,212.76
GBPJPY,20260206,070400,212.77,212.77,212.76,212.76
GBPJPY,20260206,070500,212.75,212.76,212.75,212.76
GBPJPY,20260206,070600,212.76,212.79,212.76,212.79
GBPJPY,20260206,070700,212.80,212.84,212.80,212.84
GBPJPY,20260206,070800,212.85,212.89,212.85,212.88
GBPJPY,20260206,070900,212.87,212.87,212.85,212.85
GBPJPY,20260206,071000,212.83,212.84,212.82,212.82
GBPJPY,20260206,071100,212.81,212.83,212.80,212.82
GBPJPY,20260206,071200,212.81,212.88,212.81,212.88
GBPJPY,20260206,071300,212.88,212.88,212.86,212.86
GBPJPY,20260206,071400,212.87,212.87,212.85,212.85
GBPJPY,20260206,071500,212.86,212.86,212.85,212.86
GBPJPY,20260206,071600,212.87,212.87,212.86,212.86
GBPJPY,20260206,071700,212.87,212.95,212.87,212.95
GBPJPY,20260206,071800,212.96,212.97,212.95,212.95
GBPJPY,20260206,071900,212.94,212.94,212.91,212.91
GBPJPY,20260206,072000,212.90,212.91,212.90,212.91
GBPJPY,20260206,072100,212.92,212.92,212.92,212.92
GBPJPY,20260206,072200,212.91,212.93,212.91,212.93
GBPJPY,20260206,072300,212.94,212.94,212.93,212.93
GBPJPY,20260206,072400,212.92,212.92,212.91,212.91
GBPJPY,20260206,072500,212.92,212.92,212.91,212.91
GBPJPY,20260206,072600,212.92,212.92,212.89,212.89
GBPJPY,20260206,072700,212.90,212.90,212.89,212.89
GBPJPY,20260206,072800,212.88,212.88,212.87,212.87
GBPJPY,20260206,072900,212.88,212.90,212.88,212.90
GBPJPY,20260206,073000,212.91,212.91,212.91,212.91
GBPJPY,20260206,073100,212.92,212.97,212.92,212.96
GBPJPY,20260206,073200,212.97,212.97,212.94,212.94
GBPJPY,20260206,073300,212.93,212.93,212.89,212.89
GBPJPY,20260206,073400,212.88,212.89,212.86,212.86
GBPJPY,20260206,073500,212.85,212.86,212.84,212.84
GBPJPY,20260206,073600,212.83,212.83,212.80,212.80
GBPJPY,20260206,073700,212.81,212.84,212.81,212.84
GBPJPY,20260206,073800,212.85,212.85,212.84,212.84
GBPJPY,20260206,073900,212.83,212.83,212.82,212.83
GBPJPY,20260206,074000,212.85,212.85,212.84,212.84
GBPJPY,20260206,074100,212.83,212.83,212.83,212.83
GBPJPY,20260206,074200,212.82,212.83,212.82,212.83
GBPJPY,20260206,074300,212.83,212.83,212.83,212.83
GBPJPY,20260206,074400,212.82,212.82,212.81,212.82
GBPJPY,20260206,074500,212.83,212.84,212.80,212.84
GBPJPY,20260206,074600,212.85,212.85,212.84,212.85
GBPJPY,20260206,074700,212.83,212.84,212.83,212.83
GBPJPY,20260206,074800,212.82,212.82,212.81,212.81
GBPJPY,20260206,074900,212.80,212.83,212.80,212.83
GBPJPY,20260206,075000,212.83,212.83,212.80,212.80
GBPJPY,20260206,075100,212.79,212.79,212.77,212.77
GBPJPY,20260206,075200,212.78,212.79,212.78,212.79
GBPJPY,20260206,075300,212.80,212.80,212.77,212.77
GBPJPY,20260206,075400,212.76,212.77,212.76,212.77
GBPJPY,20260206,075500,212.76,212.79,212.76,212.79
GBPJPY,20260206,075600,212.78,212.79,212.76,212.76
GBPJPY,20260206,075700,212.75,212.75,212.73,212.73
GBPJPY,20260206,075800,212.74,212.76,212.74,212.76
GBPJPY,20260206,075900,212.77,212.78,212.76,212.76
GBPJPY,20260206,080000,212.75,212.75,212.75,212.75
GBPJPY,20260206,080100,212.76,212.76,212.68,212.69
GBPJPY,20260206,080200,212.70,212.71,212.69,212.70
GBPJPY,20260206,080300,212.68,212.71,212.68,212.71
GBPJPY,20260206,080400,212.70,212.70,212.69,212.69
GBPJPY,20260206,080500,212.68,212.68,212.64,212.65
GBPJPY,20260206,080600,212.64,212.65,212.64,212.65
GBPJPY,20260206,080700,212.66,212.68,212.66,212.68
GBPJPY,20260206,080800,212.67,212.67,212.66,212.66
GBPJPY,20260206,080900,212.65,212.65,212.64,212.64
GBPJPY,20260206,081000,212.62,212.62,212.58,212.58
GBPJPY,20260206,081100,212.57,212.57,212.54,212.54
GBPJPY,20260206,081200,212.55,212.57,212.54,212.54
GBPJPY,20260206,081300,212.55,212.55,212.53,212.53
GBPJPY,20260206,081400,212.52,212.52,212.51,212.51
GBPJPY,20260206,081500,212.52,212.53,212.51,212.51
GBPJPY,20260206,081600,212.52,212.58,212.52,212.58
GBPJPY,20260206,081700,212.60,212.62,212.60,212.62
GBPJPY,20260206,081800,212.63,212.66,212.63,212.66
GBPJPY,20260206,081900,212.67,212.67,212.64,212.64
GBPJPY,20260206,082000,212.63,212.63,212.61,212.61
GBPJPY,20260206,082100,212.62,212.63,212.62,212.63
GBPJPY,20260206,082200,212.64,212.69,212.64,212.69
GBPJPY,20260206,082300,212.70,212.71,212.70,212.71
GBPJPY,20260206,082400,212.72,212.85,212.72,212.84
GBPJPY,20260206,082500,212.83,212.83,212.78,212.81
GBPJPY,20260206,082600,212.82,212.83,212.80,212.83
GBPJPY,20260206,082700,212.82,212.82,212.82,212.82
GBPJPY,20260206,082800,212.83,212.83,212.79,212.79
GBPJPY,20260206,082900,212.80,212.83,212.80,212.83
GBPJPY,20260206,083000,212.82,212.82,212.77,212.77
GBPJPY,20260206,083100,212.76,212.76,212.75,212.76
GBPJPY,20260206,083200,212.77,212.78,212.77,212.78
GBPJPY,20260206,083300,212.79,212.79,212.79,212.79
GBPJPY,20260206,083400,212.80,212.81,212.79,212.79
GBPJPY,20260206,083500,212.78,212.79,212.77,212.77
GBPJPY,20260206,083600,212.78,212.80,212.78,212.80
GBPJPY,20260206,083700,212.79,212.82,212.78,212.80
GBPJPY,20260206,083800,212.79,212.79,212.78,212.78
GBPJPY,20260206,083900,212.77,212.77,212.73,212.73
GBPJPY,20260206,084000,212.74,212.74,212.72,212.72
GBPJPY,20260206,084100,212.71,212.71,212.68,212.69
GBPJPY,20260206,084200,212.68,212.71,212.68,212.71
GBPJPY,20260206,084300,212.71,212.72,212.71,212.72
GBPJPY,20260206,084400,212.71,212.71,212.70,212.70
GBPJPY,20260206,084500,212.69,212.71,212.69,212.71
GBPJPY,20260206,084600,212.72,212.77,212.72,212.77
GBPJPY,20260206,084700,212.76,212.76,212.75,212.76
GBPJPY,20260206,084800,212.75,212.75,212.75,212.75
GBPJPY,20260206,084900,212.76,212.78,212.76,212.77
GBPJPY,20260206,085000,212.76,212.76,212.75,212.76
GBPJPY,20260206,085100,212.75,212.75,212.74,212.74
GBPJPY,20260206,085200,212.73,212.77,212.73,212.77
GBPJPY,20260206,085300,212.78,212.79,212.77,212.77
GBPJPY,20260206,085400,212.78,212.81,212.76,212.81
GBPJPY,20260206,085500,212.82,212.82,212.82,212.82
GBPJPY,20260206,085600,212.82,212.82,212.79,212.80
GBPJPY,20260206,085700,212.79,212.79,212.78,212.78
GBPJPY,20260206,085800,212.77,212.78,212.77,212.78
GBPJPY,20260206,085900,212.79,212.80,212.79,212.80
GBPJPY,20260206,090000,212.80,212.80,212.80,212.80
GBPJPY,20260206,090100,212.79,212.79,212.76,212.76
GBPJPY,20260206,090200,212.75,212.82,212.74,212.80
GBPJPY,20260206,090300,212.79,212.83,212.78,212.82
GBPJPY,20260206,090400,212.83,212.84,212.80,212.81
GBPJPY,20260206,090500,212.82,212.83,212.78,212.80
GBPJPY,20260206,090600,212.81,212.82,212.79,212.79
GBPJPY,20260206,090700,212.77,212.79,212.77,212.77
GBPJPY,20260206,090800,212.76,212.77,212.76,212.76
GBPJPY,20260206,090900,212.75,212.76,212.74,212.76
GBPJPY,20260206,091000,212.77,212.77,212.74,212.74
GBPJPY,20260206,091100,212.75,212.76,212.74,212.76
GBPJPY,20260206,091200,212.77,212.77,212.74,212.74
GBPJPY,20260206,091300,212.75,212.83,212.75,212.83
GBPJPY,20260206,091400,212.82,212.87,212.82,212.87
GBPJPY,20260206,091500,212.86,212.87,212.83,212.83
GBPJPY,20260206,091600,212.82,212.86,212.81,212.85
GBPJPY,20260206,091700,212.86,212.86,212.81,212.81
GBPJPY,20260206,091800,212.80,212.80,212.76,212.76
GBPJPY,20260206,091900,212.75,212.76,212.75,212.76
GBPJPY,20260206,092000,212.75,212.75,212.72,212.72
GBPJPY,20260206,092100,212.73,212.79,212.73,212.79
GBPJPY,20260206,092200,212.78,212.78,212.76,212.76
GBPJPY,20260206,092300,212.75,212.75,212.73,212.73
GBPJPY,20260206,092400,212.74,212.76,212.74,212.74
GBPJPY,20260206,092500,212.73,212.74,212.73,212.74
GBPJPY,20260206,092600,212.75,212.77,212.75,212.76
GBPJPY,20260206,092700,212.74,212.74,212.73,212.73
GBPJPY,20260206,092800,212.74,212.74,212.67,212.67
GBPJPY,20260206,092900,212.68,212.71,212.67,212.67
GBPJPY,20260206,093000,212.68,212.68,212.67,212.67
GBPJPY,20260206,093100,212.68,212.71,212.68,212.71
GBPJPY,20260206,093200,212.70,212.74,212.70,212.74
GBPJPY,20260206,093300,212.73,212.76,212.73,212.76
GBPJPY,20260206,093400,212.75,212.75,212.72,212.72
GBPJPY,20260206,093500,212.73,212.73,212.72,212.73
GBPJPY,20260206,093600,212.71,212.72,212.71,212.72
GBPJPY,20260206,093700,212.73,212.75,212.73,212.74
GBPJPY,20260206,093800,212.75,212.76,212.74,212.74
GBPJPY,20260206,093900,212.75,212.80,212.75,212.79
GBPJPY,20260206,094000,212.78,212.78,212.77,212.78
GBPJPY,20260206,094100,212.79,212.79,212.75,212.75
GBPJPY,20260206,094200,212.74,212.74,212.73,212.74
GBPJPY,20260206,094300,212.73,212.75,212.73,212.74
GBPJPY,20260206,094400,212.73,212.73,212.72,212.72
GBPJPY,20260206,094500,212.71,212.73,212.71,212.73
GBPJPY,20260206,094600,212.72,212.73,212.71,212.73
GBPJPY,20260206,094700,212.74,212.74,212.74,212.74
GBPJPY,20260206,094800,212.74,212.74,212.73,212.73
GBPJPY,20260206,094900,212.73,212.73,212.70,212.70
GBPJPY,20260206,095000,212.71,212.72,212.71,212.72
GBPJPY,20260206,095100,212.73,212.76,212.73,212.76
GBPJPY,20260206,095200,212.75,212.78,212.75,212.78
GBPJPY,20260206,095300,212.79,212.83,212.79,212.83
GBPJPY,20260206,095400,212.82,212.88,212.81,212.88
GBPJPY,20260206,095500,212.89,212.89,212.88,212.88
GBPJPY,20260206,095600,212.89,212.91,212.89,212.90
GBPJPY,20260206,095700,212.89,212.91,212.89,212.91
GBPJPY,20260206,095800,212.92,212.94,212.90,212.94
GBPJPY,20260206,095900,212.96,212.96,212.95,212.96
GBPJPY,20260206,100000,212.96,212.96,212.95,212.96
GBPJPY,20260206,100100,212.97,213.02,212.97,213.01
GBPJPY,20260206,100200,213.02,213.06,213.02,213.06
GBPJPY,20260206,100300,213.07,213.09,213.07,213.09
GBPJPY,20260206,100400,213.08,213.08,213.04,213.08
GBPJPY,20260206,100500,213.07,213.07,213.03,213.04
GBPJPY,20260206,100600,213.02,213.04,213.02,213.04
GBPJPY,20260206,100700,213.05,213.05,213.04,213.04
GBPJPY,20260206,100800,213.05,213.05,213.03,213.05
GBPJPY,20260206,100900,213.06,213.08,213.06,213.08
GBPJPY,20260206,101000,213.09,213.10,213.08,213.08
GBPJPY,20260206,101100,213.09,213.09,213.06,213.06
GBPJPY,20260206,101200,213.05,213.06,213.04,213.04
GBPJPY,20260206,101300,213.05,213.07,213.05,213.06
GBPJPY,20260206,101400,213.05,213.05,213.04,213.04
GBPJPY,20260206,101500,213.04,213.05,213.04,213.04
GBPJPY,20260206,101600,213.05,213.05,213.02,213.04
GBPJPY,20260206,101700,213.05,213.09,213.05,213.09
GBPJPY,20260206,101800,213.08,213.08,213.08,213.08
GBPJPY,20260206,101900,213.07,213.07,213.03,213.05
GBPJPY,20260206,102000,213.04,213.11,213.04,213.11
GBPJPY,20260206,102100,213.10,213.12,213.09,213.12
GBPJPY,20260206,102200,213.13,213.15,213.11,213.12
GBPJPY,20260206,102300,213.13,213.13,213.11,213.11
GBPJPY,20260206,102400,213.10,213.11,213.08,213.11
GBPJPY,20260206,102500,213.10,213.11,213.09,213.10
GBPJPY,20260206,102600,213.11,213.11,213.10,213.10
GBPJPY,20260206,102700,213.11,213.11,213.10,213.11
GBPJPY,20260206,102800,213.12,213.13,213.12,213.12
GBPJPY,20260206,102900,213.13,213.14,213.12,213.12
GBPJPY,20260206,103000,213.11,213.14,213.11,213.14
GBPJPY,20260206,103100,213.13,213.18,213.13,213.18
GBPJPY,20260206,103200,213.17,213.19,213.17,213.19
GBPJPY,20260206,103300,213.20,213.21,213.19,213.19
GBPJPY,20260206,103400,213.18,213.20,213.18,213.20
GBPJPY,20260206,103500,213.21,213.23,213.21,213.21
GBPJPY,20260206,103600,213.20,213.20,213.20,213.20
GBPJPY,20260206,103700,213.21,213.21,213.20,213.20
GBPJPY,20260206,103800,213.21,213.21,213.18,213.18
GBPJPY,20260206,103900,213.17,213.17,213.16,213.17
GBPJPY,20260206,104000,213.16,213.18,213.13,213.13
GBPJPY,20260206,104100,213.12,213.13,213.09,213.09
GBPJPY,20260206,104200,213.10,213.13,213.10,213.13
GBPJPY,20260206,104300,213.14,213.16,213.14,213.16
GBPJPY,20260206,104400,213.15,213.18,213.15,213.18
GBPJPY,20260206,104500,213.20,213.20,213.19,213.20
GBPJPY,20260206,104600,213.21,213.23,213.21,213.23
GBPJPY,20260206,104700,213.24,213.24,213.23,213.23
GBPJPY,20260206,104800,213.22,213.22,213.17,213.17
GBPJPY,20260206,104900,213.18,213.19,213.17,213.17
GBPJPY,20260206,105000,213.18,213.18,213.17,213.17
GBPJPY,20260206,105100,213.18,213.18,213.18,213.18
GBPJPY,20260206,105200,213.17,213.19,213.17,213.19
GBPJPY,20260206,105300,213.18,213.19,213.17,213.17
GBPJPY,20260206,105400,213.18,213.18,213.18,213.18
GBPJPY,20260206,105500,213.19,213.22,213.19,213.22
GBPJPY,20260206,105600,213.23,213.23,213.23,213.23
GBPJPY,20260206,105700,213.23,213.23,213.20,213.20
GBPJPY,20260206,105800,213.19,213.21,213.19,213.21
GBPJPY,20260206,105900,213.20,213.21,213.20,213.21
GBPJPY,20260206,110000,213.20,213.20,213.17,213.19
GBPJPY,20260206,110100,213.20,213.23,213.20,213.23
GBPJPY,20260206,110200,213.23,213.23,213.22,213.22
GBPJPY,20260206,110300,213.23,213.24,213.23,213.24
GBPJPY,20260206,110400,213.23,213.23,213.22,213.23
GBPJPY,20260206,110500,213.24,213.24,213.24,213.24
GBPJPY,20260206,110600,213.25,213.25,213.25,213.25
GBPJPY,20260206,110700,213.26,213.27,213.26,213.26
GBPJPY,20260206,110800,213.26,213.26,213.24,213.24
GBPJPY,20260206,110900,213.23,213.23,213.23,213.23
GBPJPY,20260206,111000,213.22,213.24,213.21,213.24
GBPJPY,20260206,111100,213.24,213.24,213.24,213.24
GBPJPY,20260206,111200,213.23,213.24,213.23,213.24
GBPJPY,20260206,111300,213.24,213.24,213.24,213.24
GBPJPY,20260206,111400,213.25,213.25,213.25,213.25
GBPJPY,20260206,111500,213.24,213.24,213.20,213.21
GBPJPY,20260206,111600,213.22,213.22,213.20,213.20
GBPJPY,20260206,111700,213.20,213.20,213.20,213.20
GBPJPY,20260206,111800,213.20,213.20,213.20,213.20
GBPJPY,20260206,111900,213.21,213.21,213.21,213.21
GBPJPY,20260206,112000,213.21,213.21,213.20,213.20
GBPJPY,20260206,112100,213.19,213.20,213.18,213.18
GBPJPY,20260206,112200,213.17,213.17,213.14,213.14
GBPJPY,20260206,112300,213.15,213.16,213.15,213.16
GBPJPY,20260206,112400,213.15,213.15,213.11,213.11
GBPJPY,20260206,112500,213.12,213.15,213.12,213.15
GBPJPY,20260206,112600,213.16,213.16,213.15,213.15
GBPJPY,20260206,112700,213.14,213.14,213.11,213.11
GBPJPY,20260206,112800,213.10,213.10,213.06,213.06
GBPJPY,20260206,112900,213.05,213.05,213.04,213.04
GBPJPY,20260206,113000,213.05,213.05,213.04,213.04
GBPJPY,20260206,113100,213.03,213.03,213.02,213.02
GBPJPY,20260206,113200,213.03,213.03,213.03,213.03
GBPJPY,20260206,113300,213.02,213.02,213.01,213.02
GBPJPY,20260206,113400,213.03,213.04,213.03,213.04
GBPJPY,20260206,113500,213.03,213.04,213.03,213.04
GBPJPY,20260206,113600,213.04,213.04,213.02,213.02
GBPJPY,20260206,113700,213.03,213.03,213.03,213.03
GBPJPY,20260206,113800,213.04,213.04,213.03,213.03
GBPJPY,20260206,113900,213.02,213.04,213.02,213.03
GBPJPY,20260206,114000,213.01,213.02,213.01,213.02
GBPJPY,20260206,114100,213.01,213.02,213.01,213.02
GBPJPY,20260206,114200,213.01,213.01,213.00,213.01
GBPJPY,20260206,114300,213.00,213.01,213.00,213.01
GBPJPY,20260206,114400,213.01,213.01,213.01,213.01
GBPJPY,20260206,114500,213.02,213.02,213.02,213.02
GBPJPY,20260206,114600,213.01,213.01,212.99,212.99
GBPJPY,20260206,114700,212.98,212.99,212.98,212.98
GBPJPY,20260206,114800,212.97,212.98,212.97,212.98
GBPJPY,20260206,114900,212.99,212.99,212.99,212.99
GBPJPY,20260206,115000,212.99,213.00,212.98,213.00
GBPJPY,20260206,115100,213.01,213.02,213.01,213.02
GBPJPY,20260206,115200,213.01,213.01,213.01,213.01
GBPJPY,20260206,115300,213.01,213.03,213.01,213.03
GBPJPY,20260206,115400,213.02,213.02,213.02,213.02
GBPJPY,20260206,115500,213.03,213.05,213.03,213.05
GBPJPY,20260206,115600,213.06,213.10,213.06,213.10
GBPJPY,20260206,115700,213.09,213.09,213.08,213.08
GBPJPY,20260206,115800,213.10,213.10,213.08,213.08
GBPJPY,20260206,115900,213.08,213.08,213.08,213.08
GBPJPY,20260206,120000,213.09,213.09,213.08,213.08
GBPJPY,20260206,120100,213.07,213.11,213.06,213.11
GBPJPY,20260206,120200,213.12,213.13,213.12,213.12
GBPJPY,20260206,120300,213.13,213.15,213.13,213.14
GBPJPY,20260206,120400,213.15,213.17,213.15,213.17
GBPJPY,20260206,120500,213.18,213.20,213.18,213.18
GBPJPY,20260206,120600,213.17,213.17,213.15,213.15
GBPJPY,20260206,120700,213.16,213.16,213.13,213.13
GBPJPY,20260206,120800,213.12,213.13,213.12,213.13
GBPJPY,20260206,120900,213.14,213.14,213.14,213.14
GBPJPY,20260206,121000,213.15,213.20,213.15,213.20
GBPJPY,20260206,121100,213.21,213.23,213.21,213.23
GBPJPY,20260206,121200,213.24,213.26,213.24,213.26
GBPJPY,20260206,121300,213.25,213.27,213.25,213.25
GBPJPY,20260206,121400,213.26,213.27,213.26,213.27
GBPJPY,20260206,121500,213.28,213.30,213.28,213.30
GBPJPY,20260206,121600,213.31,213.31,213.27,213.29
GBPJPY,20260206,121700,213.28,213.33,213.28,213.33
GBPJPY,20260206,121800,213.32,213.32,213.29,213.29
GBPJPY,20260206,121900,213.28,213.28,213.28,213.28
GBPJPY,20260206,122000,213.29,213.34,213.29,213.34
GBPJPY,20260206,122100,213.36,213.36,213.35,213.36
GBPJPY,20260206,122200,213.37,213.37,213.36,213.36
GBPJPY,20260206,122300,213.37,213.39,213.36,213.36
GBPJPY,20260206,122400,213.37,213.38,213.37,213.37
GBPJPY,20260206,122500,213.38,213.41,213.38,213.39
GBPJPY,20260206,122600,213.39,213.39,213.38,213.38
GBPJPY,20260206,122700,213.37,213.39,213.37,213.38
GBPJPY,20260206,122800,213.37,213.37,213.36,213.37
GBPJPY,20260206,122900,213.38,213.39,213.38,213.38
GBPJPY,20260206,123000,213.39,213.40,213.38,213.40
GBPJPY,20260206,123100,213.39,213.43,213.39,213.43
GBPJPY,20260206,123200,213.42,213.43,213.41,213.42
GBPJPY,20260206,123300,213.40,213.40,213.39,213.40
GBPJPY,20260206,123400,213.39,213.39,213.39,213.39
GBPJPY,20260206,123500,213.39,213.39,213.39,213.39
GBPJPY,20260206,123600,213.39,213.41,213.39,213.40
GBPJPY,20260206,123700,213.39,213.39,213.39,213.39
GBPJPY,20260206,123800,213.38,213.38,213.36,213.36
GBPJPY,20260206,123900,213.35,213.35,213.34,213.35
GBPJPY,20260206,124000,213.36,213.36,213.35,213.35
GBPJPY,20260206,124100,213.34,213.36,213.34,213.36
GBPJPY,20260206,124200,213.36,213.36,213.36,213.36
GBPJPY,20260206,124300,213.37,213.39,213.37,213.39
GBPJPY,20260206,124400,213.40,213.40,213.40,213.40
GBPJPY,20260206,124500,213.40,213.43,213.40,213.43
GBPJPY,20260206,124600,213.42,213.42,213.41,213.41
GBPJPY,20260206,124700,213.40,213.40,213.39,213.39
GBPJPY,20260206,124800,213.38,213.41,213.38,213.41
GBPJPY,20260206,124900,213.42,213.45,213.42,213.45
GBPJPY,20260206,125000,213.44,213.44,213.43,213.43
GBPJPY,20260206,125100,213.43,213.43,213.40,213.40
GBPJPY,20260206,125200,213.39,213.39,213.37,213.37
GBPJPY,20260206,125300,213.36,213.36,213.34,213.34
GBPJPY,20260206,125400,213.35,213.36,213.35,213.36
GBPJPY,20260206,125500,213.36,213.39,213.36,213.39
GBPJPY,20260206,125600,213.38,213.39,213.38,213.38
GBPJPY,20260206,125700,213.39,213.40,213.39,213.39
GBPJPY,20260206,125800,213.40,213.41,213.33,213.33
GBPJPY,20260206,125900,213.34,213.34,213.31,213.33
GBPJPY,20260206,130000,213.32,213.33,213.31,213.31
GBPJPY,20260206,130100,213.30,213.36,213.29,213.36
GBPJPY,20260206,130200,213.35,213.36,213.33,213.35
GBPJPY,20260206,130300,213.36,213.38,213.36,213.37
GBPJPY,20260206,130400,213.36,213.36,213.35,213.36
GBPJPY,20260206,130500,213.35,213.36,213.34,213.35
GBPJPY,20260206,130600,213.36,213.36,213.34,213.35
GBPJPY,20260206,130700,213.36,213.37,213.36,213.37
GBPJPY,20260206,130800,213.38,213.42,213.38,213.42
GBPJPY,20260206,130900,213.43,213.43,213.41,213.41
GBPJPY,20260206,131000,213.40,213.41,213.40,213.41
GBPJPY,20260206,131100,213.42,213.42,213.40,213.40
GBPJPY,20260206,131200,213.39,213.39,213.38,213.38
GBPJPY,20260206,131300,213.39,213.39,213.38,213.38
GBPJPY,20260206,131400,213.39,213.39,213.36,213.36
GBPJPY,20260206,131500,213.35,213.37,213.35,213.36
GBPJPY,20260206,131600,213.35,213.35,213.35,213.35
GBPJPY,20260206,131700,213.34,213.34,213.34,213.34
GBPJPY,20260206,131800,213.33,213.33,213.33,213.33
GBPJPY,20260206,131900,213.33,213.35,213.33,213.35
GBPJPY,20260206,132000,213.34,213.34,213.33,213.33
GBPJPY,20260206,132100,213.34,213.35,213.33,213.34
GBPJPY,20260206,132200,213.35,213.35,213.35,213.35
GBPJPY,20260206,132300,213.35,213.36,213.34,213.34
GBPJPY,20260206,132400,213.35,213.36,213.35,213.36
GBPJPY,20260206,132500,213.36,213.37,213.36,213.37
GBPJPY,20260206,132600,213.38,213.38,213.36,213.36
GBPJPY,20260206,132700,213.36,213.37,213.36,213.37
GBPJPY,20260206,132800,213.38,213.38,213.36,213.38
GBPJPY,20260206,132900,213.39,213.39,213.39,213.39
GBPJPY,20260206,133000,213.39,213.39,213.39,213.39
GBPJPY,20260206,133100,213.40,213.42,213.40,213.42
GBPJPY,20260206,133200,213.43,213.44,213.43,213.44
GBPJPY,20260206,133300,213.45,213.46,213.45,213.45
GBPJPY,20260206,133400,213.46,213.46,213.44,213.44
GBPJPY,20260206,133500,213.43,213.45,213.43,213.43
GBPJPY,20260206,133600,213.44,213.46,213.44,213.46
GBPJPY,20260206,133700,213.47,213.49,213.47,213.49
GBPJPY,20260206,133800,213.49,213.51,213.49,213.51
GBPJPY,20260206,133900,213.51,213.51,213.51,213.51
GBPJPY,20260206,134000,213.52,213.53,213.52,213.53
GBPJPY,20260206,134100,213.54,213.54,213.51,213.52
GBPJPY,20260206,134200,213.53,213.53,213.52,213.53
GBPJPY,20260206,134300,213.54,213.56,213.54,213.56
GBPJPY,20260206,134400,213.55,213.55,213.53,213.53
GBPJPY,20260206,134500,213.52,213.52,213.48,213.48
GBPJPY,20260206,134600,213.49,213.51,213.49,213.51
GBPJPY,20260206,134700,213.52,213.55,213.52,213.55
GBPJPY,20260206,134800,213.56,213.57,213.56,213.56
GBPJPY,20260206,134900,213.56,213.56,213.56,213.56
GBPJPY,20260206,135000,213.57,213.57,213.56,213.56
GBPJPY,20260206,135100,213.55,213.55,213.52,213.52
GBPJPY,20260206,135200,213.51,213.52,213.49,213.49
GBPJPY,20260206,135300,213.48,213.48,213.47,213.47
GBPJPY,20260206,135400,213.47,213.47,213.45,213.46
GBPJPY,20260206,135500,213.45,213.45,213.44,213.45
GBPJPY,20260206,135600,213.44,213.45,213.43,213.45
GBPJPY,20260206,135700,213.46,213.46,213.46,213.46
GBPJPY,20260206,135800,213.46,213.46,213.44,213.45
GBPJPY,20260206,135900,213.44,213.45,213.42,213.42
GBPJPY,20260206,140000,213.43,213.45,213.43,213.43
GBPJPY,20260206,140100,213.42,213.42,213.40,213.42
GBPJPY,20260206,140200,213.40,213.40,213.38,213.39
GBPJPY,20260206,140300,213.40,213.40,213.39,213.39
GBPJPY,20260206,140400,213.40,213.40,213.38,213.38
GBPJPY,20260206,140500,213.37,213.40,213.37,213.40
GBPJPY,20260206,140600,213.41,213.42,213.41,213.42
GBPJPY,20260206,140700,213.43,213.45,213.43,213.45
GBPJPY,20260206,140800,213.46,213.47,213.45,213.45
GBPJPY,20260206,140900,213.44,213.45,213.44,213.45
GBPJPY,20260206,141000,213.44,213.46,213.44,213.46
GBPJPY,20260206,141100,213.45,213.45,213.42,213.42
GBPJPY,20260206,141200,213.41,213.42,213.40,213.42
GBPJPY,20260206,141300,213.43,213.43,213.42,213.42
GBPJPY,20260206,141400,213.43,213.46,213.43,213.46
GBPJPY,20260206,141500,213.47,213.47,213.47,213.47
GBPJPY,20260206,141600,213.48,213.48,213.48,213.48
GBPJPY,20260206,141700,213.47,213.47,213.43,213.43
GBPJPY,20260206,141800,213.42,213.42,213.42,213.42
GBPJPY,20260206,141900,213.40,213.40,213.39,213.39
GBPJPY,20260206,142000,213.40,213.40,213.40,213.40
GBPJPY,20260206,142100,213.41,213.46,213.41,213.46
GBPJPY,20260206,142200,213.47,213.48,213.45,213.48
GBPJPY,20260206,142300,213.47,213.49,213.47,213.49
GBPJPY,20260206,142400,213.50,213.50,213.49,213.49
GBPJPY,20260206,142500,213.48,213.50,213.47,213.50
GBPJPY,20260206,142600,213.49,213.49,213.46,213.46
GBPJPY,20260206,142700,213.46,213.46,213.46,213.46
GBPJPY,20260206,142800,213.47,213.47,213.47,213.47
GBPJPY,20260206,142900,213.48,213.49,213.48,213.49
GBPJPY,20260206,143000,213.48,213.49,213.46,213.46
GBPJPY,20260206,143100,213.47,213.47,213.45,213.47
GBPJPY,20260206,143200,213.46,213.50,213.46,213.50
GBPJPY,20260206,143300,213.49,213.50,213.49,213.49
GBPJPY,20260206,143400,213.48,213.48,213.46,213.47
GBPJPY,20260206,143500,213.46,213.46,213.44,213.44
GBPJPY,20260206,143600,213.45,213.45,213.43,213.44
GBPJPY,20260206,143700,213.43,213.43,213.41,213.41
GBPJPY,20260206,143800,213.40,213.41,213.36,213.36
GBPJPY,20260206,143900,213.37,213.40,213.37,213.40
GBPJPY,20260206,144000,213.39,213.39,213.34,213.36
GBPJPY,20260206,144100,213.35,213.35,213.33,213.33
GBPJPY,20260206,144200,213.34,213.34,213.33,213.33
GBPJPY,20260206,144300,213.34,213.36,213.33,213.33
GBPJPY,20260206,144400,213.32,213.33,213.31,213.31
GBPJPY,20260206,144500,213.30,213.30,213.26,213.29
GBPJPY,20260206,144600,213.30,213.32,213.30,213.32
GBPJPY,20260206,144700,213.31,213.32,213.29,213.29
GBPJPY,20260206,144800,213.28,213.29,213.28,213.29
GBPJPY,20260206,144900,213.30,213.32,213.30,213.32
GBPJPY,20260206,145000,213.31,213.31,213.26,213.26
GBPJPY,20260206,145100,213.25,213.27,213.22,213.22
GBPJPY,20260206,145200,213.21,213.21,213.19,213.21
GBPJPY,20260206,145300,213.20,213.20,213.13,213.16
GBPJPY,20260206,145400,213.17,213.19,213.14,213.14
GBPJPY,20260206,145500,213.13,213.13,213.10,213.12
GBPJPY,20260206,145600,213.13,213.15,213.12,213.14
GBPJPY,20260206,145700,213.15,213.16,213.14,213.14
GBPJPY,20260206,145800,213.13,213.17,213.13,213.16
GBPJPY,20260206,145900,213.17,213.17,213.14,213.17
GBPJPY,20260206,150000,213.18,213.22,213.18,213.22
GBPJPY,20260206,150100,213.21,213.29,213.21,213.29
GBPJPY,20260206,150200,213.30,213.32,213.29,213.30
GBPJPY,20260206,150300,213.31,213.32,213.30,213.30
GBPJPY,20260206,150400,213.31,213.32,213.29,213.29
GBPJPY,20260206,150500,213.28,213.32,213.28,213.31
GBPJPY,20260206,150600,213.30,213.30,213.27,213.27
GBPJPY,20260206,150700,213.26,213.28,213.26,213.28
GBPJPY,20260206,150800,213.29,213.29,213.28,213.28
GBPJPY,20260206,150900,213.29,213.29,213.26,213.26
GBPJPY,20260206,151000,213.25,213.25,213.20,213.20
GBPJPY,20260206,151100,213.19,213.19,213.14,213.17
GBPJPY,20260206,151200,213.18,213.21,213.18,213.21
GBPJPY,20260206,151300,213.20,213.25,213.20,213.25
GBPJPY,20260206,151400,213.24,213.26,213.24,213.24
GBPJPY,20260206,151500,213.23,213.23,213.22,213.23
GBPJPY,20260206,151600,213.24,213.26,213.24,213.26
GBPJPY,20260206,151700,213.27,213.27,213.27,213.27
GBPJPY,20260206,151800,213.26,213.28,213.26,213.27
GBPJPY,20260206,151900,213.26,213.27,213.26,213.27
GBPJPY,20260206,152000,213.28,213.29,213.28,213.29
GBPJPY,20260206,152100,213.28,213.28,213.26,213.27
GBPJPY,20260206,152200,213.28,213.28,213.24,213.24
GBPJPY,20260206,152300,213.23,213.23,213.21,213.21
GBPJPY,20260206,152400,213.22,213.23,213.21,213.21
GBPJPY,20260206,152500,213.20,213.21,213.20,213.21
GBPJPY,20260206,152600,213.22,213.23,213.21,213.22
GBPJPY,20260206,152700,213.22,213.22,213.21,213.21
GBPJPY,20260206,152800,213.23,213.24,213.23,213.23
GBPJPY,20260206,152900,213.24,213.24,213.24,213.24
GBPJPY,20260206,153000,213.25,213.26,213.25,213.26
GBPJPY,20260206,153100,213.27,213.27,213.23,213.27
GBPJPY,20260206,153200,213.26,213.28,213.26,213.28
GBPJPY,20260206,153300,213.27,213.29,213.26,213.29
GBPJPY,20260206,153400,213.30,213.33,213.30,213.33
GBPJPY,20260206,153500,213.32,213.32,213.30,213.31
GBPJPY,20260206,153600,213.30,213.30,213.27,213.27
GBPJPY,20260206,153700,213.26,213.29,213.26,213.27
GBPJPY,20260206,153800,213.28,213.33,213.27,213.32
GBPJPY,20260206,153900,213.30,213.30,213.28,213.29
GBPJPY,20260206,154000,213.30,213.33,213.30,213.33
GBPJPY,20260206,154100,213.32,213.36,213.29,213.35
GBPJPY,20260206,154200,213.36,213.36,213.32,213.34
GBPJPY,20260206,154300,213.33,213.35,213.30,213.34
GBPJPY,20260206,154400,213.33,213.35,213.30,213.32
GBPJPY,20260206,154500,213.33,213.34,213.33,213.33
GBPJPY,20260206,154600,213.32,213.33,213.32,213.33
GBPJPY,20260206,154700,213.32,213.33,213.31,213.31
GBPJPY,20260206,154800,213.32,213.36,213.32,213.36
GBPJPY,20260206,154900,213.37,213.37,213.35,213.35
GBPJPY,20260206,155000,213.34,213.38,213.34,213.36
GBPJPY,20260206,155100,213.37,213.37,213.36,213.36
GBPJPY,20260206,155200,213.37,213.38,213.36,213.36
GBPJPY,20260206,155300,213.35,213.35,213.31,213.31
GBPJPY,20260206,155400,213.32,213.33,213.32,213.33
GBPJPY,20260206,155500,213.34,213.38,213.34,213.36
GBPJPY,20260206,155600,213.35,213.35,213.31,213.33
GBPJPY,20260206,155700,213.34,213.39,213.33,213.38
GBPJPY,20260206,155800,213.36,213.41,213.36,213.41
GBPJPY,20260206,155900,213.42,213.42,213.41,213.41
GBPJPY,20260206,160000,213.40,213.47,213.39,213.45
GBPJPY,20260206,160100,213.46,213.51,213.45,213.50
GBPJPY,20260206,160200,213.49,213.52,213.49,213.51
GBPJPY,20260206,160300,213.52,213.58,213.52,213.55
GBPJPY,20260206,160400,213.54,213.56,213.54,213.55
GBPJPY,20260206,160500,213.54,213.55,213.50,213.51
GBPJPY,20260206,160600,213.52,213.53,213.49,213.50
GBPJPY,20260206,160700,213.51,213.52,213.48,213.48
GBPJPY,20260206,160800,213.49,213.49,213.47,213.48
GBPJPY,20260206,160900,213.49,213.52,213.48,213.51
GBPJPY,20260206,161000,213.50,213.52,213.50,213.51
GBPJPY,20260206,161100,213.52,213.60,213.52,213.60
GBPJPY,20260206,161200,213.61,213.63,213.60,213.60
GBPJPY,20260206,161300,213.59,213.59,213.57,213.57
GBPJPY,20260206,161400,213.56,213.64,213.56,213.64
GBPJPY,20260206,161500,213.63,213.64,213.59,213.59
GBPJPY,20260206,161600,213.58,213.58,213.54,213.54
GBPJPY,20260206,161700,213.53,213.54,213.50,213.54
GBPJPY,20260206,161800,213.55,213.56,213.52,213.53
GBPJPY,20260206,161900,213.54,213.54,213.51,213.54
GBPJPY,20260206,162000,213.55,213.56,213.53,213.54
GBPJPY,20260206,162100,213.55,213.59,213.55,213.58
GBPJPY,20260206,162200,213.57,213.60,213.57,213.58
GBPJPY,20260206,162300,213.59,213.60,213.58,213.58
GBPJPY,20260206,162400,213.59,213.59,213.55,213.55
GBPJPY,20260206,162500,213.54,213.54,213.50,213.51
GBPJPY,20260206,162600,213.52,213.57,213.52,213.57
GBPJPY,20260206,162700,213.56,213.56,213.55,213.56
GBPJPY,20260206,162800,213.57,213.58,213.54,213.54
GBPJPY,20260206,162900,213.55,213.57,213.55,213.55
GBPJPY,20260206,163000,213.56,213.57,213.55,213.55
GBPJPY,20260206,163100,213.56,213.56,213.54,213.54
GBPJPY,20260206,163200,213.53,213.54,213.51,213.51
GBPJPY,20260206,163300,213.50,213.56,213.49,213.54
GBPJPY,20260206,163400,213.53,213.57,213.52,213.56
GBPJPY,20260206,163500,213.57,213.58,213.57,213.58
GBPJPY,20260206,163600,213.58,213.58,213.57,213.58
GBPJPY,20260206,163700,213.57,213.57,213.56,213.56
GBPJPY,20260206,163800,213.54,213.57,213.54,213.57
GBPJPY,20260206,163900,213.56,213.57,213.56,213.57
GBPJPY,20260206,164000,213.56,213.56,213.53,213.53
GBPJPY,20260206,164100,213.52,213.52,213.50,213.51
GBPJPY,20260206,164200,213.53,213.53,213.50,213.51
GBPJPY,20260206,164300,213.52,213.55,213.52,213.55
GBPJPY,20260206,164400,213.56,213.59,213.56,213.59
GBPJPY,20260206,164500,213.60,213.60,213.56,213.56
GBPJPY,20260206,164600,213.55,213.58,213.54,213.58
GBPJPY,20260206,164700,213.59,213.59,213.57,213.57
GBPJPY,20260206,164800,213.56,213.57,213.54,213.55
GBPJPY,20260206,164900,213.54,213.54,213.51,213.51
GBPJPY,20260206,165000,213.52,213.55,213.52,213.52
GBPJPY,20260206,165100,213.51,213.57,213.50,213.57
GBPJPY,20260206,165200,213.58,213.60,213.51,213.51
GBPJPY,20260206,165300,213.52,213.52,213.52,213.52
GBPJPY,20260206,165400,213.53,213.54,213.53,213.54
GBPJPY,20260206,165500,213.53,213.56,213.52,213.54
GBPJPY,20260206,165600,213.52,213.52,213.49,213.51
GBPJPY,20260206,165700,213.52,213.52,213.48,213.48
GBPJPY,20260206,165800,213.49,213.52,213.49,213.51
GBPJPY,20260206,165900,213.52,213.52,213.49,213.49
GBPJPY,20260206,170000,213.50,213.51,213.50,213.51
GBPJPY,20260206,170100,213.50,213.51,213.49,213.50
GBPJPY,20260206,170200,213.49,213.51,213.48,213.51
GBPJPY,20260206,170300,213.52,213.58,213.52,213.58
GBPJPY,20260206,170400,213.57,213.57,213.56,213.56
GBPJPY,20260206,170500,213.55,213.57,213.55,213.57
GBPJPY,20260206,170600,213.56,213.56,213.54,213.55
GBPJPY,20260206,170700,213.54,213.55,213.54,213.55
GBPJPY,20260206,170800,213.54,213.55,213.53,213.53
GBPJPY,20260206,170900,213.54,213.54,213.52,213.53
GBPJPY,20260206,171000,213.52,213.53,213.52,213.52
GBPJPY,20260206,171100,213.53,213.58,213.53,213.58
GBPJPY,20260206,171200,213.57,213.57,213.55,213.57
GBPJPY,20260206,171300,213.56,213.60,213.55,213.59
GBPJPY,20260206,171400,213.60,213.60,213.57,213.57
GBPJPY,20260206,171500,213.58,213.60,213.58,213.59
GBPJPY,20260206,171600,213.58,213.60,213.58,213.60
GBPJPY,20260206,171700,213.60,213.60,213.59,213.59
GBPJPY,20260206,171800,213.59,213.59,213.59,213.59
GBPJPY,20260206,171900,213.60,213.60,213.58,213.58
GBPJPY,20260206,172000,213.57,213.57,213.51,213.53
GBPJPY,20260206,172100,213.54,213.54,213.52,213.52
GBPJPY,20260206,172200,213.51,213.54,213.51,213.54
GBPJPY,20260206,172300,213.55,213.58,213.55,213.58
GBPJPY,20260206,172400,213.59,213.59,213.58,213.59
GBPJPY,20260206,172500,213.58,213.61,213.57,213.61
GBPJPY,20260206,172600,213.60,213.60,213.58,213.58
GBPJPY,20260206,172700,213.57,213.58,213.57,213.58
GBPJPY,20260206,172800,213.57,213.57,213.57,213.57
GBPJPY,20260206,172900,213.58,213.59,213.58,213.59
GBPJPY,20260206,173000,213.60,213.62,213.60,213.62
GBPJPY,20260206,173100,213.63,213.67,213.63,213.65
GBPJPY,20260206,173200,213.66,213.67,213.66,213.67
GBPJPY,20260206,173300,213.67,213.67,213.65,213.65
GBPJPY,20260206,173400,213.66,213.67,213.62,213.64
GBPJPY,20260206,173500,213.65,213.67,213.65,213.67
GBPJPY,20260206,173600,213.68,213.71,213.68,213.71
GBPJPY,20260206,173700,213.72,213.73,213.72,213.73
GBPJPY,20260206,173800,213.72,213.72,213.67,213.67
GBPJPY,20260206,173900,213.68,213.69,213.67,213.67
GBPJPY,20260206,174000,213.68,213.71,213.68,213.71
GBPJPY,20260206,174100,213.71,213.71,213.71,213.71
GBPJPY,20260206,174200,213.72,213.73,213.71,213.73
GBPJPY,20260206,174300,213.74,213.80,213.74,213.80
GBPJPY,20260206,174400,213.81,213.81,213.79,213.80
GBPJPY,20260206,174500,213.79,213.82,213.78,213.82
GBPJPY,20260206,174600,213.83,213.83,213.81,213.81
GBPJPY,20260206,174700,213.82,213.84,213.82,213.82
GBPJPY,20260206,174800,213.83,213.83,213.82,213.82
GBPJPY,20260206,174900,213.81,213.83,213.81,213.83
GBPJPY,20260206,175000,213.82,213.82,213.77,213.77
GBPJPY,20260206,175100,213.76,213.78,213.76,213.76
GBPJPY,20260206,175200,213.75,213.77,213.75,213.76
GBPJPY,20260206,175300,213.77,213.78,213.76,213.76
GBPJPY,20260206,175400,213.75,213.75,213.74,213.74
GBPJPY,20260206,175500,213.76,213.76,213.75,213.75
GBPJPY,20260206,175600,213.74,213.74,213.72,213.74
GBPJPY,20260206,175700,213.73,213.74,213.71,213.71
GBPJPY,20260206,175800,213.72,213.72,213.70,213.70
GBPJPY,20260206,175900,213.69,213.70,213.68,213.70
GBPJPY,20260206,180000,213.69,213.69,213.68,213.69
GBPJPY,20260206,180100,213.70,213.70,213.67,213.68
GBPJPY,20260206,180200,213.70,213.70,213.69,213.69
GBPJPY,20260206,180300,213.70,213.71,213.70,213.71
GBPJPY,20260206,180400,213.71,213.71,213.70,213.70
GBPJPY,20260206,180500,213.68,213.69,213.68,213.68
GBPJPY,20260206,180600,213.69,213.70,213.69,213.70
GBPJPY,20260206,180700,213.71,213.74,213.71,213.74
GBPJPY,20260206,180800,213.75,213.79,213.75,213.77
GBPJPY,20260206,180900,213.78,213.79,213.78,213.79
GBPJPY,20260206,181000,213.79,213.79,213.78,213.78
GBPJPY,20260206,181100,213.78,213.78,213.78,213.78
GBPJPY,20260206,181200,213.79,213.79,213.77,213.78
GBPJPY,20260206,181300,213.77,213.77,213.74,213.74
GBPJPY,20260206,181400,213.73,213.74,213.73,213.74
GBPJPY,20260206,181500,213.73,213.73,213.71,213.72
GBPJPY,20260206,181600,213.73,213.73,213.72,213.73
GBPJPY,20260206,181700,213.72,213.74,213.72,213.74
GBPJPY,20260206,181800,213.75,213.76,213.74,213.76
GBPJPY,20260206,181900,213.75,213.76,213.75,213.76
GBPJPY,20260206,182000,213.77,213.77,213.76,213.76
GBPJPY,20260206,182100,213.77,213.77,213.75,213.76
GBPJPY,20260206,182200,213.75,213.75,213.74,213.74
GBPJPY,20260206,182300,213.75,213.75,213.73,213.73
GBPJPY,20260206,182400,213.74,213.74,213.73,213.73
GBPJPY,20260206,182500,213.74,213.74,213.73,213.74
GBPJPY,20260206,182600,213.73,213.75,213.73,213.75
GBPJPY,20260206,182700,213.75,213.75,213.75,213.75
GBPJPY,20260206,182800,213.74,213.75,213.74,213.75
GBPJPY,20260206,182900,213.76,213.76,213.70,213.71
GBPJPY,20260206,183000,213.71,213.71,213.71,213.71
GBPJPY,20260206,183100,213.70,213.71,213.70,213.71
GBPJPY,20260206,183200,213.70,213.70,213.68,213.68
GBPJPY,20260206,183300,213.69,213.70,213.69,213.70
GBPJPY,20260206,183400,213.69,213.70,213.69,213.70
GBPJPY,20260206,183500,213.70,213.70,213.70,213.70
GBPJPY,20260206,183600,213.71,213.74,213.71,213.74
GBPJPY,20260206,183700,213.73,213.73,213.70,213.73
GBPJPY,20260206,183800,213.74,213.77,213.74,213.77
GBPJPY,20260206,183900,213.78,213.79,213.78,213.79
GBPJPY,20260206,184000,213.80,213.80,213.79,213.79
GBPJPY,20260206,184100,213.79,213.79,213.79,213.79
GBPJPY,20260206,184200,213.80,213.80,213.79,213.79
GBPJPY,20260206,184300,213.80,213.81,213.80,213.80
GBPJPY,20260206,184400,213.79,213.79,213.76,213.76
GBPJPY,20260206,184500,213.77,213.77,213.76,213.76
GBPJPY,20260206,184600,213.77,213.77,213.76,213.77
GBPJPY,20260206,184700,213.76,213.78,213.76,213.77
GBPJPY,20260206,184800,213.77,213.77,213.77,213.77
GBPJPY,20260206,184900,213.78,213.80,213.78,213.80
GBPJPY,20260206,185000,213.80,213.80,213.80,213.80
GBPJPY,20260206,185100,213.81,213.82,213.80,213.80
GBPJPY,20260206,185200,213.81,213.84,213.81,213.84
GBPJPY,20260206,185300,213.85,213.88,213.85,213.87
GBPJPY,20260206,185400,213.86,213.86,213.84,213.86
GBPJPY,20260206,185500,213.85,213.85,213.83,213.85
GBPJPY,20260206,185600,213.86,213.86,213.84,213.85
GBPJPY,20260206,185700,213.84,213.85,213.84,213.85
GBPJPY,20260206,185800,213.86,213.86,213.85,213.86
GBPJPY,20260206,185900,213.87,213.87,213.87,213.87
GBPJPY,20260206,190000,213.86,213.86,213.84,213.84
GBPJPY,20260206,190100,213.85,213.85,213.84,213.85
GBPJPY,20260206,190200,213.86,213.86,213.85,213.86
GBPJPY,20260206,190300,213.87,213.88,213.86,213.86
GBPJPY,20260206,190400,213.87,213.88,213.87,213.88
GBPJPY,20260206,190500,213.87,213.88,213.87,213.88
GBPJPY,20260206,190600,213.87,213.88,213.87,213.88
GBPJPY,20260206,190700,213.87,213.87,213.86,213.86
GBPJPY,20260206,190800,213.85,213.85,213.79,213.80
GBPJPY,20260206,190900,213.81,213.81,213.80,213.80
GBPJPY,20260206,191000,213.79,213.82,213.79,213.82
GBPJPY,20260206,191100,213.81,213.81,213.81,213.81
GBPJPY,20260206,191200,213.81,213.82,213.81,213.82
GBPJPY,20260206,191300,213.83,213.84,213.83,213.83
GBPJPY,20260206,191400,213.85,213.86,213.85,213.86
GBPJPY,20260206,191500,213.87,213.87,213.86,213.86
GBPJPY,20260206,191600,213.87,213.88,213.87,213.88
GBPJPY,20260206,191700,213.88,213.88,213.88,213.88
GBPJPY,20260206,191800,213.88,213.88,213.88,213.88
GBPJPY,20260206,191900,213.89,213.89,213.88,213.89
GBPJPY,20260206,192000,213.90,213.90,213.89,213.89
GBPJPY,20260206,192100,213.89,213.90,213.89,213.90
GBPJPY,20260206,192200,213.89,213.90,213.89,213.90
GBPJPY,20260206,192300,213.89,213.89,213.89,213.89
GBPJPY,20260206,192400,213.88,213.88,213.86,213.86
GBPJPY,20260206,192500,213.86,213.86,213.86,213.86
GBPJPY,20260206,192600,213.85,213.85,213.85,213.85
GBPJPY,20260206,192700,213.85,213.85,213.83,213.83
GBPJPY,20260206,192800,213.82,213.83,213.82,213.83
GBPJPY,20260206,192900,213.83,213.83,213.82,213.82
GBPJPY,20260206,193000,213.82,213.82,213.82,213.82
GBPJPY,20260206,193100,213.83,213.84,213.83,213.84
GBPJPY,20260206,193200,213.85,213.88,213.85,213.88
GBPJPY,20260206,193300,213.88,213.88,213.88,213.88
GBPJPY,20260206,193400,213.88,213.88,213.88,213.88
GBPJPY,20260206,193500,213.89,213.89,213.87,213.87
GBPJPY,20260206,193600,213.88,213.89,213.88,213.89
GBPJPY,20260206,193700,213.88,213.89,213.88,213.89
GBPJPY,20260206,193800,213.90,213.90,213.90,213.90
GBPJPY,20260206,193900,213.90,213.90,213.89,213.90
GBPJPY,20260206,194000,213.91,213.91,213.90,213.91
GBPJPY,20260206,194100,213.90,213.90,213.90,213.90
GBPJPY,20260206,194200,213.90,213.90,213.89,213.90
GBPJPY,20260206,194300,213.90,213.90,213.90,213.90
GBPJPY,20260206,194400,213.89,213.90,213.89,213.89
GBPJPY,20260206,194500,213.90,213.90,213.90,213.90
GBPJPY,20260206,194600,213.89,213.89,213.88,213.88
GBPJPY,20260206,194700,213.87,213.87,213.86,213.86
GBPJPY,20260206,194800,213.86,213.86,213.85,213.85
GBPJPY,20260206,194900,213.84,213.84,213.82,213.82
GBPJPY,20260206,195000,213.83,213.85,213.83,213.85
GBPJPY,20260206,195100,213.86,213.86,213.85,213.86
GBPJPY,20260206,195200,213.85,213.85,213.84,213.84
GBPJPY,20260206,195300,213.84,213.84,213.84,213.84
GBPJPY,20260206,195400,213.85,213.86,213.85,213.85
GBPJPY,20260206,195500,213.83,213.83,213.82,213.82
GBPJPY,20260206,195600,213.82,213.86,213.82,213.85
GBPJPY,20260206,195700,213.85,213.85,213.85,213.85
GBPJPY,20260206,195800,213.84,213.84,213.83,213.83
GBPJPY,20260206,195900,213.83,213.83,213.83,213.83
GBPJPY,20260206,200000,213.84,213.84,213.82,213.82
GBPJPY,20260206,200100,213.83,213.84,213.83,213.84
GBPJPY,20260206,200200,213.85,213.85,213.83,213.85
GBPJPY,20260206,200300,213.86,213.86,213.85,213.85
GBPJPY,20260206,200400,213.85,213.86,213.85,213.86
GBPJPY,20260206,200500,213.87,213.87,213.87,213.87
GBPJPY,20260206,200600,213.87,213.88,213.86,213.88
GBPJPY,20260206,200700,213.88,213.88,213.87,213.87
GBPJPY,20260206,200800,213.88,213.88,213.88,213.88
GBPJPY,20260206,200900,213.87,213.89,213.87,213.87
GBPJPY,20260206,201000,213.86,213.86,213.85,213.85
GBPJPY,20260206,201100,213.86,213.86,213.85,213.85
GBPJPY,20260206,201200,213.84,213.84,213.83,213.83
GBPJPY,20260206,201300,213.84,213.85,213.84,213.85
GBPJPY,20260206,201400,213.85,213.86,213.85,213.85
GBPJPY,20260206,201500,213.84,213.86,213.84,213.86
GBPJPY,20260206,201600,213.85,213.85,213.85,213.85
GBPJPY,20260206,201700,213.85,213.85,213.85,213.85
GBPJPY,20260206,201800,213.85,213.85,213.85,213.85
GBPJPY,20260206,201900,213.85,213.86,213.85,213.86
GBPJPY,20260206,202000,213.86,213.86,213.86,213.86
GBPJPY,20260206,202100,213.87,213.88,213.86,213.86
GBPJPY,20260206,202200,213.87,213.87,213.86,213.86
GBPJPY,20260206,202300,213.86,213.86,213.86,213.86
GBPJPY,20260206,202400,213.86,213.86,213.86,213.86
GBPJPY,20260206,202500,213.87,213.87,213.86,213.86
GBPJPY,20260206,202600,213.86,213.86,213.85,213.85
GBPJPY,20260206,202700,213.86,213.87,213.86,213.87
GBPJPY,20260206,202800,213.87,213.87,213.87,213.87
GBPJPY,20260206,202900,213.86,213.86,213.86,213.86
GBPJPY,20260206,203000,213.86,213.86,213.85,213.85
GBPJPY,20260206,203100,213.86,213.87,213.86,213.87
GBPJPY,20260206,203200,213.88,213.88,213.86,213.86
GBPJPY,20260206,203300,213.87,213.88,213.87,213.88
GBPJPY,20260206,203400,213.87,213.87,213.86,213.86
GBPJPY,20260206,203500,213.87,213.87,213.87,213.87
GBPJPY,20260206,203600,213.87,213.87,213.85,213.86
GBPJPY,20260206,203700,213.86,213.86,213.86,213.86
GBPJPY,20260206,203800,213.87,213.87,213.86,213.86
GBPJPY,20260206,203900,213.87,213.88,213.87,213.88
GBPJPY,20260206,204000,213.87,213.87,213.86,213.86
GBPJPY,20260206,204100,213.86,213.86,213.86,213.86
GBPJPY,20260206,204200,213.86,213.89,213.86,213.89
GBPJPY,20260206,204300,213.88,213.88,213.88,213.88
GBPJPY,20260206,204400,213.88,213.88,213.88,213.88
GBPJPY,20260206,204500,213.89,213.89,213.89,213.89
GBPJPY,20260206,204600,213.88,213.90,213.88,213.90
GBPJPY,20260206,204700,213.91,213.92,213.91,213.92
GBPJPY,20260206,204800,213.92,213.93,213.92,213.93
GBPJPY,20260206,204900,213.94,213.94,213.93,213.93
GBPJPY,20260206,205000,213.94,213.94,213.94,213.94
GBPJPY,20260206,205100,213.94,213.94,213.94,213.94
GBPJPY,20260206,205200,213.95,213.95,213.95,213.95
GBPJPY,20260206,205300,213.95,213.95,213.95,213.95
GBPJPY,20260206,205400,213.94,213.94,213.92,213.92
GBPJPY,20260206,205500,213.91,213.91,213.89,213.89
GBPJPY,20260206,205600,213.90,213.90,213.89,213.89
GBPJPY,20260206,205700,213.88,213.88,213.88,213.88
GBPJPY,20260206,205800,213.88,213.88,213.87,213.87
GBPJPY,20260206,205900,213.87,213.87,213.87,213.87
GBPJPY,20260206,210000,213.88,213.90,213.88,213.89
GBPJPY,20260206,210100,213.89,213.89,213.87,213.87
GBPJPY,20260206,210200,213.86,213.86,213.86,213.86
GBPJPY,20260206,210300,213.86,213.86,213.83,213.84
GBPJPY,20260206,210400,213.83,213.83,213.83,213.83
GBPJPY,20260206,210500,213.83,213.83,213.83,213.83
GBPJPY,20260206,210600,213.83,213.85,213.83,213.85
GBPJPY,20260206,210700,213.85,213.85,213.85,213.85
GBPJPY,20260206,210800,213.85,213.85,213.85,213.85
GBPJPY,20260206,210900,213.86,213.86,213.86,213.86
GBPJPY,20260206,211000,213.86,213.86,213.86,213.86
GBPJPY,20260206,211100,213.86,213.86,213.86,213.86
GBPJPY,20260206,211200,213.85,213.85,213.85,213.85
GBPJPY,20260206,211300,213.85,213.85,213.85,213.85
GBPJPY,20260206,211400,213.84,213.85,213.84,213.85
GBPJPY,20260206,211500,213.86,213.87,213.86,213.87
GBPJPY,20260206,211600,213.88,213.88,213.88,213.88
GBPJPY,20260206,211700,213.88,213.89,213.88,213.88
GBPJPY,20260206,211800,213.88,213.88,213.88,213.88
GBPJPY,20260206,211900,213.88,213.88,213.88,213.88
GBPJPY,20260206,212000,213.88,213.89,213.88,213.89
GBPJPY,20260206,212100,213.90,213.90,213.90,213.90
GBPJPY,20260206,212200,213.90,213.90,213.90,213.90
GBPJPY,20260206,212300,213.90,213.92,213.90,213.92
GBPJPY,20260206,212400,213.92,213.92,213.92,213.92
GBPJPY,20260206,212500,213.92,213.92,213.92,213.92
GBPJPY,20260206,212600,213.91,213.91,213.90,213.90
GBPJPY,20260206,212700,213.90,213.90,213.89,213.89
GBPJPY,20260206,212800,213.90,213.90,213.90,213.90
GBPJPY,20260206,212900,213.90,213.90,213.89,213.89
GBPJPY,20260206,213000,213.89,213.89,213.89,213.89
GBPJPY,20260206,213100,213.88,213.88,213.86,213.86
GBPJPY,20260206,213200,213.86,213.86,213.85,213.86
GBPJPY,20260206,213300,213.86,213.86,213.86,213.86
GBPJPY,20260206,213400,213.86,213.86,213.86,213.86
GBPJPY,20260206,213500,213.86,213.86,213.86,213.86
GBPJPY,20260206,213600,213.86,213.86,213.86,213.86
GBPJPY,20260206,213700,213.85,213.85,213.85,213.85
GBPJPY,20260206,213800,213.85,213.85,213.84,213.85
GBPJPY,20260206,213900,213.85,213.85,213.85,213.85
GBPJPY,20260206,214000,213.86,213.87,213.86,213.87
GBPJPY,20260206,214100,213.88,213.88,213.88,213.88
GBPJPY,20260206,214200,213.89,213.89,213.88,213.88
GBPJPY,20260206,214300,213.88,213.88,213.88,213.88
GBPJPY,20260206,214400,213.88,213.88,213.88,213.88
GBPJPY,20260206,214500,213.88,213.88,213.88,213.88
GBPJPY,20260206,214600,213.89,213.89,213.88,213.88
GBPJPY,20260206,214700,213.89,213.90,213.89,213.90
GBPJPY,20260206,214800,213.90,213.92,213.90,213.92
GBPJPY,20260206,214900,213.92,213.92,213.92,213.92
GBPJPY,20260206,215000,213.92,213.92,213.92,213.92
GBPJPY,20260206,215100,213.93,213.93,213.93,213.93
GBPJPY,20260206,215200,213.92,213.93,213.92,213.93
GBPJPY,20260206,215300,213.94,213.94,213.93,213.93
GBPJPY,20260206,215400,213.93,213.94,213.93,213.94
GBPJPY,20260206,215500,213.94,213.95,213.94,213.95
GBPJPY,20260206,215600,213.94,213.95,213.93,213.95
GBPJPY,20260206,215700,213.93,213.94,213.93,213.93
GBPJPY,20260206,215800,213.92,213.95,213.92,213.95
GBPJPY,20260206,215900,213.95,213.95,213.95,213.95
GBPJPY,20260206,220000,213.94,213.95,213.92,213.92
GBPJPY,20260206,220100,213.91,213.92,213.91,213.91
GBPJPY,20260206,220200,213.92,213.93,213.92,213.93
GBPJPY,20260206,220300,213.94,213.94,213.93,213.93
GBPJPY,20260206,220400,213.93,213.93,213.93,213.93
GBPJPY,20260206,220500,213.93,213.94,213.93,213.94
GBPJPY,20260206,220600,213.94,213.94,213.93,213.93
GBPJPY,20260206,220700,213.93,213.93,213.93,213.93
GBPJPY,20260206,220800,213.95,213.95,213.95,213.95
GBPJPY,20260206,220900,213.95,213.96,213.95,213.96
GBPJPY,20260206,221000,213.95,213.95,213.95,213.95
GBPJPY,20260206,221100,213.96,213.98,213.96,213.97
GBPJPY,20260206,221200,213.97,213.97,213.97,213.97
GBPJPY,20260206,221300,213.96,213.96,213.96,213.96
GBPJPY,20260206,221400,213.96,213.96,213.95,213.96
GBPJPY,20260206,221500,213.96,213.97,213.96,213.97
GBPJPY,20260206,221600,213.97,213.97,213.97,213.97
GBPJPY,20260206,221700,213.96,213.96,213.96,213.96
GBPJPY,20260206,221800,213.95,213.96,213.94,213.96
GBPJPY,20260206,221900,213.96,213.96,213.96,213.96
GBPJPY,20260206,222000,213.96,213.96,213.96,213.96
GBPJPY,20260206,222100,213.95,213.96,213.95,213.96
GBPJPY,20260206,222200,213.96,213.96,213.96,213.96
GBPJPY,20260206,222300,213.95,213.95,213.95,213.95
GBPJPY,20260206,222400,213.95,213.95,213.94,213.94
GBPJPY,20260206,222500,213.93,213.95,213.93,213.95
GBPJPY,20260206,222600,213.96,213.96,213.95,213.96
GBPJPY,20260206,222700,213.96,213.96,213.96,213.96
GBPJPY,20260206,222800,213.95,213.96,213.95,213.95
GBPJPY,20260206,222900,213.96,213.96,213.96,213.96
GBPJPY,20260206,223000,213.96,213.97,213.96,213.96
GBPJPY,20260206,223100,213.97,213.97,213.97,213.97
GBPJPY,20260206,223200,213.97,213.98,213.97,213.98
GBPJPY,20260206,223300,213.98,213.98,213.97,213.97
GBPJPY,20260206,223400,213.96,213.97,213.96,213.97
GBPJPY,20260206,223500,213.97,213.98,213.97,213.98
GBPJPY,20260206,223600,213.97,213.98,213.97,213.98
GBPJPY,20260206,223700,213.98,213.98,213.98,213.98
GBPJPY,20260206,223800,214.00,214.01,214.00,214.01
GBPJPY,20260206,223900,214.01,214.01,214.01,214.01
GBPJPY,20260206,224000,214.02,214.02,214.02,214.02
GBPJPY,20260206,224100,214.01,214.01,214.00,214.01
GBPJPY,20260206,224200,214.02,214.02,214.02,214.02
GBPJPY,20260206,224300,214.03,214.03,214.00,214.00
GBPJPY,20260206,224400,214.00,214.00,213.99,213.99
GBPJPY,20260206,224500,214.00,214.01,213.99,214.00
GBPJPY,20260206,224600,213.99,213.99,213.98,213.98
GBPJPY,20260206,224700,213.97,213.97,213.96,213.96
GBPJPY,20260206,224800,213.97,213.97,213.97,213.97
GBPJPY,20260206,224900,213.96,213.97,213.96,213.96
GBPJPY,20260206,225000,213.95,213.96,213.95,213.95
GBPJPY,20260206,225100,213.94,213.95,213.93,213.95
GBPJPY,20260206,225200,213.96,213.96,213.96,213.96
GBPJPY,20260206,225300,213.96,213.97,213.96,213.97
GBPJPY,20260206,225400,213.96,213.97,213.96,213.97
GBPJPY,20260206,225500,213.98,214.01,213.98,214.01
GBPJPY,20260206,225600,214.00,214.00,213.98,213.98
GBPJPY,20260206,225700,213.97,213.97,213.95,213.96
GBPJPY,20260206,225800,213.98,213.98,213.97,213.98
GBPJPY,20260206,225900,213.99,214.01,213.98,214.01
CHFJPY,20260206,000100,201.81,201.81,201.79,201.81
CHFJPY,20260206,000200,201.82,201.83,201.75,201.76
CHFJPY,20260206,000300,201.76,201.76,201.76,201.76
CHFJPY,20260206,000400,201.77,201.77,201.77,201.77
CHFJPY,20260206,000500,201.77,201.77,201.77,201.77
CHFJPY,20260206,000600,201.78,201.78,201.78,201.78
CHFJPY,20260206,000700,201.78,201.78,201.78,201.78
CHFJPY,20260206,000800,201.78,201.78,201.76,201.76
CHFJPY,20260206,000900,201.76,201.79,201.76,201.79
CHFJPY,20260206,001000,201.79,201.79,201.79,201.79
CHFJPY,20260206,001100,201.78,201.79,201.78,201.79
CHFJPY,20260206,001200,201.79,201.79,201.79,201.79
CHFJPY,20260206,001300,201.78,201.79,201.78,201.78
CHFJPY,20260206,001400,201.79,201.80,201.79,201.80
CHFJPY,20260206,001500,201.80,201.80,201.80,201.80
CHFJPY,20260206,001600,201.79,201.79,201.78,201.78
CHFJPY,20260206,001700,201.77,201.77,201.74,201.74
CHFJPY,20260206,001800,201.73,201.74,201.73,201.74
CHFJPY,20260206,001900,201.75,201.75,201.75,201.75
CHFJPY,20260206,002000,201.74,201.74,201.73,201.73
CHFJPY,20260206,002100,201.72,201.72,201.70,201.70
CHFJPY,20260206,002200,201.71,201.72,201.71,201.71
CHFJPY,20260206,002300,201.70,201.70,201.63,201.63
CHFJPY,20260206,002400,201.62,201.62,201.61,201.62
CHFJPY,20260206,002500,201.61,201.62,201.61,201.62
CHFJPY,20260206,002600,201.63,201.65,201.61,201.61
CHFJPY,20260206,002700,201.62,201.63,201.62,201.63
CHFJPY,20260206,002800,201.63,201.65,201.63,201.65
CHFJPY,20260206,002900,201.66,201.66,201.65,201.65
CHFJPY,20260206,003000,201.65,201.65,201.65,201.65
CHFJPY,20260206,003100,201.67,201.68,201.63,201.65
CHFJPY,20260206,003200,201.64,201.64,201.64,201.64
CHFJPY,20260206,003300,201.65,201.66,201.65,201.66
CHFJPY,20260206,003400,201.65,201.66,201.64,201.65
CHFJPY,20260206,003500,201.66,201.68,201.66,201.68
CHFJPY,20260206,003600,201.68,201.68,201.65,201.65
CHFJPY,20260206,003700,201.64,201.65,201.63,201.63
CHFJPY,20260206,003800,201.62,201.65,201.61,201.65
CHFJPY,20260206,003900,201.64,201.65,201.64,201.65
CHFJPY,20260206,004000,201.64,201.65,201.64,201.65
CHFJPY,20260206,004100,201.65,201.65,201.63,201.64
CHFJPY,20260206,004200,201.65,201.66,201.63,201.63
CHFJPY,20260206,004300,201.62,201.62,201.61,201.62
CHFJPY,20260206,004400,201.61,201.62,201.61,201.62
CHFJPY,20260206,004500,201.63,201.63,201.61,201.62
CHFJPY,20260206,004600,201.64,201.65,201.64,201.64
CHFJPY,20260206,004700,201.63,201.63,201.57,201.59
CHFJPY,20260206,004800,201.58,201.58,201.56,201.57
CHFJPY,20260206,004900,201.56,201.58,201.56,201.58
CHFJPY,20260206,005000,201.57,201.57,201.56,201.56
CHFJPY,20260206,005100,201.57,201.57,201.55,201.57
CHFJPY,20260206,005200,201.56,201.57,201.56,201.57
CHFJPY,20260206,005300,201.58,201.58,201.54,201.54
CHFJPY,20260206,005400,201.53,201.53,201.50,201.50
CHFJPY,20260206,005500,201.49,201.49,201.47,201.48
CHFJPY,20260206,005600,201.49,201.52,201.49,201.52
CHFJPY,20260206,005700,201.53,201.54,201.51,201.54
CHFJPY,20260206,005800,201.53,201.56,201.53,201.56
CHFJPY,20260206,005900,201.57,201.58,201.57,201.58
CHFJPY,20260206,010000,201.59,201.59,201.54,201.57
CHFJPY,20260206,010100,201.58,201.58,201.49,201.49
CHFJPY,20260206,010200,201.48,201.48,201.42,201.46
CHFJPY,20260206,010300,201.47,201.48,201.42,201.42
CHFJPY,20260206,010400,201.43,201.43,201.40,201.40
CHFJPY,20260206,010500,201.39,201.44,201.39,201.42
CHFJPY,20260206,010600,201.41,201.43,201.41,201.42
CHFJPY,20260206,010700,201.41,201.49,201.39,201.49
CHFJPY,20260206,010800,201.48,201.50,201.47,201.47
CHFJPY,20260206,010900,201.46,201.46,201.43,201.45
CHFJPY,20260206,011000,201.43,201.43,201.39,201.43
CHFJPY,20260206,011100,201.42,201.42,201.40,201.42
CHFJPY,20260206,011200,201.43,201.43,201.40,201.42
CHFJPY,20260206,011300,201.43,201.45,201.43,201.45
CHFJPY,20260206,011400,201.46,201.47,201.43,201.46
CHFJPY,20260206,011500,201.45,201.47,201.43,201.47
CHFJPY,20260206,011600,201.46,201.46,201.42,201.42
CHFJPY,20260206,011700,201.41,201.41,201.38,201.38
CHFJPY,20260206,011800,201.37,201.40,201.36,201.39
CHFJPY,20260206,011900,201.38,201.41,201.38,201.40
CHFJPY,20260206,012000,201.39,201.41,201.39,201.41
CHFJPY,20260206,012100,201.42,201.46,201.41,201.46
CHFJPY,20260206,012200,201.45,201.45,201.40,201.40
CHFJPY,20260206,012300,201.42,201.43,201.41,201.43
CHFJPY,20260206,012400,201.42,201.47,201.42,201.47
CHFJPY,20260206,012500,201.46,201.46,201.44,201.45
CHFJPY,20260206,012600,201.44,201.47,201.44,201.47
CHFJPY,20260206,012700,201.46,201.54,201.46,201.54
CHFJPY,20260206,012800,201.53,201.53,201.49,201.50
CHFJPY,20260206,012900,201.49,201.51,201.49,201.50
CHFJPY,20260206,013000,201.51,201.53,201.51,201.53
CHFJPY,20260206,013100,201.54,201.58,201.54,201.58
CHFJPY,20260206,013200,201.57,201.60,201.57,201.59
CHFJPY,20260206,013300,201.58,201.59,201.57,201.57
CHFJPY,20260206,013400,201.58,201.61,201.58,201.61
CHFJPY,20260206,013500,201.60,201.60,201.56,201.56
CHFJPY,20260206,013600,201.57,201.61,201.57,201.61
CHFJPY,20260206,013700,201.62,201.62,201.58,201.58
CHFJPY,20260206,013800,201.57,201.57,201.54,201.54
CHFJPY,20260206,013900,201.53,201.53,201.52,201.53
CHFJPY,20260206,014000,201.52,201.54,201.52,201.53
CHFJPY,20260206,014100,201.52,201.58,201.52,201.58
CHFJPY,20260206,014200,201.57,201.58,201.57,201.57
CHFJPY,20260206,014300,201.56,201.59,201.56,201.59
CHFJPY,20260206,014400,201.61,201.62,201.58,201.58
CHFJPY,20260206,014500,201.57,201.57,201.52,201.55
CHFJPY,20260206,014600,201.56,201.57,201.56,201.57
CHFJPY,20260206,014700,201.56,201.57,201.53,201.53
CHFJPY,20260206,014800,201.52,201.52,201.48,201.48
CHFJPY,20260206,014900,201.49,201.49,201.49,201.49
CHFJPY,20260206,015000,201.50,201.51,201.50,201.51
CHFJPY,20260206,015100,201.52,201.54,201.52,201.54
CHFJPY,20260206,015200,201.53,201.53,201.51,201.52
CHFJPY,20260206,015300,201.51,201.52,201.51,201.51
CHFJPY,20260206,015400,201.50,201.51,201.47,201.49
CHFJPY,20260206,015500,201.48,201.59,201.48,201.58
CHFJPY,20260206,015600,201.55,201.55,201.48,201.49
CHFJPY,20260206,015700,201.50,201.52,201.50,201.52
CHFJPY,20260206,015800,201.53,201.53,201.50,201.51
CHFJPY,20260206,015900,201.52,201.53,201.50,201.53
CHFJPY,20260206,020000,201.53,201.53,201.51,201.51
CHFJPY,20260206,020100,201.52,201.53,201.46,201.48
CHFJPY,20260206,020200,201.49,201.53,201.49,201.53
CHFJPY,20260206,020300,201.52,201.58,201.51,201.57
CHFJPY,20260206,020400,201.58,201.61,201.56,201.59
CHFJPY,20260206,020500,201.58,201.58,201.55,201.55
CHFJPY,20260206,020600,201.56,201.56,201.53,201.54
CHFJPY,20260206,020700,201.54,201.54,201.54,201.54
CHFJPY,20260206,020800,201.53,201.53,201.52,201.52
CHFJPY,20260206,020900,201.49,201.52,201.48,201.50
CHFJPY,20260206,021000,201.49,201.52,201.48,201.52
CHFJPY,20260206,021100,201.51,201.51,201.48,201.48
CHFJPY,20260206,021200,201.47,201.50,201.46,201.49
CHFJPY,20260206,021300,201.50,201.53,201.50,201.53
CHFJPY,20260206,021400,201.53,201.54,201.53,201.53
CHFJPY,20260206,021500,201.54,201.54,201.51,201.52
CHFJPY,20260206,021600,201.53,201.54,201.52,201.54
CHFJPY,20260206,021700,201.53,201.53,201.51,201.51
CHFJPY,20260206,021800,201.50,201.50,201.47,201.48
CHFJPY,20260206,021900,201.47,201.47,201.46,201.46
CHFJPY,20260206,022000,201.44,201.44,201.43,201.44
CHFJPY,20260206,022100,201.43,201.49,201.43,201.49
CHFJPY,20260206,022200,201.48,201.48,201.46,201.46
CHFJPY,20260206,022300,201.45,201.45,201.42,201.42
CHFJPY,20260206,022400,201.41,201.42,201.40,201.41
CHFJPY,20260206,022500,201.40,201.40,201.38,201.39
CHFJPY,20260206,022600,201.40,201.42,201.40,201.41
CHFJPY,20260206,022700,201.42,201.43,201.42,201.42
CHFJPY,20260206,022800,201.40,201.41,201.40,201.41
CHFJPY,20260206,022900,201.42,201.43,201.42,201.42
CHFJPY,20260206,023000,201.41,201.41,201.39,201.40
CHFJPY,20260206,023100,201.43,201.45,201.40,201.41
CHFJPY,20260206,023200,201.42,201.42,201.37,201.41
CHFJPY,20260206,023300,201.40,201.43,201.40,201.41
CHFJPY,20260206,023400,201.40,201.43,201.38,201.40
CHFJPY,20260206,023500,201.41,201.43,201.41,201.42
CHFJPY,20260206,023600,201.41,201.47,201.41,201.47
CHFJPY,20260206,023700,201.46,201.46,201.44,201.44
CHFJPY,20260206,023800,201.45,201.47,201.45,201.47
CHFJPY,20260206,023900,201.46,201.47,201.46,201.47
CHFJPY,20260206,024000,201.48,201.48,201.47,201.47
CHFJPY,20260206,024100,201.48,201.50,201.47,201.47
CHFJPY,20260206,024200,201.48,201.48,201.47,201.47
CHFJPY,20260206,024300,201.46,201.46,201.43,201.45
CHFJPY,20260206,024400,201.44,201.44,201.41,201.43
CHFJPY,20260206,024500,201.44,201.48,201.44,201.48
CHFJPY,20260206,024600,201.47,201.48,201.47,201.48
CHFJPY,20260206,024700,201.47,201.48,201.43,201.43
CHFJPY,20260206,024800,201.42,201.44,201.42,201.44
CHFJPY,20260206,024900,201.45,201.48,201.45,201.48
CHFJPY,20260206,025000,201.47,201.49,201.46,201.49
CHFJPY,20260206,025100,201.48,201.48,201.46,201.46
CHFJPY,20260206,025200,201.45,201.45,201.43,201.44
CHFJPY,20260206,025300,201.45,201.45,201.44,201.45
CHFJPY,20260206,025400,201.46,201.46,201.45,201.45
CHFJPY,20260206,025500,201.43,201.46,201.42,201.46
CHFJPY,20260206,025600,201.47,201.52,201.47,201.52
CHFJPY,20260206,025700,201.53,201.55,201.53,201.54
CHFJPY,20260206,025800,201.55,201.55,201.52,201.52
CHFJPY,20260206,025900,201.51,201.51,201.49,201.49
CHFJPY,20260206,030000,201.50,201.51,201.50,201.51
CHFJPY,20260206,030100,201.52,201.58,201.52,201.58
CHFJPY,20260206,030200,201.59,201.64,201.59,201.64
CHFJPY,20260206,030300,201.65,201.71,201.65,201.67
CHFJPY,20260206,030400,201.68,201.68,201.65,201.67
CHFJPY,20260206,030500,201.68,201.68,201.67,201.68
CHFJPY,20260206,030600,201.67,201.67,201.65,201.67
CHFJPY,20260206,030700,201.68,201.68,201.65,201.65
CHFJPY,20260206,030800,201.66,201.67,201.66,201.67
CHFJPY,20260206,030900,201.68,201.69,201.68,201.69
CHFJPY,20260206,031000,201.70,201.71,201.70,201.70
CHFJPY,20260206,031100,201.69,201.71,201.68,201.70
CHFJPY,20260206,031200,201.71,201.71,201.68,201.68
CHFJPY,20260206,031300,201.70,201.70,201.69,201.70
CHFJPY,20260206,031400,201.71,201.72,201.71,201.72
CHFJPY,20260206,031500,201.72,201.72,201.71,201.71
CHFJPY,20260206,031600,201.72,201.72,201.71,201.71
CHFJPY,20260206,031700,201.70,201.70,201.68,201.68
CHFJPY,20260206,031800,201.69,201.72,201.69,201.72
CHFJPY,20260206,031900,201.71,201.71,201.68,201.68
CHFJPY,20260206,032000,201.67,201.74,201.66,201.74
CHFJPY,20260206,032100,201.73,201.73,201.73,201.73
CHFJPY,20260206,032200,201.73,201.74,201.73,201.74
CHFJPY,20260206,032300,201.75,201.75,201.71,201.71
CHFJPY,20260206,032400,201.72,201.72,201.72,201.72
CHFJPY,20260206,032500,201.72,201.72,201.72,201.72
CHFJPY,20260206,032600,201.71,201.71,201.71,201.71
CHFJPY,20260206,032700,201.72,201.72,201.71,201.71
CHFJPY,20260206,032800,201.71,201.72,201.69,201.72
CHFJPY,20260206,032900,201.73,201.74,201.73,201.74
CHFJPY,20260206,033000,201.75,201.75,201.74,201.75
CHFJPY,20260206,033100,201.76,201.76,201.73,201.74
CHFJPY,20260206,033200,201.75,201.75,201.73,201.73
CHFJPY,20260206,033300,201.72,201.73,201.72,201.73
CHFJPY,20260206,033400,201.74,201.75,201.73,201.73
CHFJPY,20260206,033500,201.72,201.73,201.71,201.73
CHFJPY,20260206,033600,201.74,201.74,201.72,201.74
CHFJPY,20260206,033700,201.74,201.74,201.74,201.74
CHFJPY,20260206,033800,201.74,201.74,201.74,201.74
CHFJPY,20260206,033900,201.73,201.73,201.73,201.73
CHFJPY,20260206,034000,201.73,201.76,201.73,201.76
CHFJPY,20260206,034100,201.75,201.75,201.75,201.75
CHFJPY,20260206,034200,201.75,201.77,201.75,201.76
CHFJPY,20260206,034300,201.75,201.76,201.75,201.76
CHFJPY,20260206,034400,201.75,201.76,201.75,201.76
CHFJPY,20260206,034500,201.75,201.75,201.73,201.73
CHFJPY,20260206,034600,201.72,201.72,201.72,201.72
CHFJPY,20260206,034700,201.72,201.72,201.70,201.71
CHFJPY,20260206,034800,201.70,201.70,201.68,201.68
CHFJPY,20260206,034900,201.68,201.68,201.68,201.68
CHFJPY,20260206,035000,201.68,201.68,201.68,201.68
CHFJPY,20260206,035100,201.68,201.68,201.67,201.67
CHFJPY,20260206,035200,201.68,201.68,201.68,201.68
CHFJPY,20260206,035300,201.68,201.69,201.68,201.68
CHFJPY,20260206,035400,201.68,201.68,201.68,201.68
CHFJPY,20260206,035500,201.68,201.68,201.68,201.68
CHFJPY,20260206,035600,201.69,201.69,201.69,201.69
CHFJPY,20260206,035700,201.69,201.70,201.69,201.70
CHFJPY,20260206,035800,201.69,201.69,201.67,201.67
CHFJPY,20260206,035900,201.68,201.69,201.68,201.69
CHFJPY,20260206,040000,201.68,201.68,201.68,201.68
CHFJPY,20260206,040100,201.67,201.67,201.65,201.65
CHFJPY,20260206,040200,201.66,201.67,201.66,201.67
CHFJPY,20260206,040300,201.68,201.68,201.68,201.68
CHFJPY,20260206,040400,201.68,201.68,201.67,201.68
CHFJPY,20260206,040500,201.67,201.69,201.67,201.69
CHFJPY,20260206,040600,201.68,201.68,201.66,201.66
CHFJPY,20260206,040700,201.65,201.68,201.65,201.67
CHFJPY,20260206,040800,201.68,201.68,201.68,201.68
CHFJPY,20260206,040900,201.67,201.67,201.66,201.66
CHFJPY,20260206,041000,201.67,201.67,201.65,201.65
CHFJPY,20260206,041100,201.65,201.67,201.65,201.67
CHFJPY,20260206,041200,201.66,201.66,201.65,201.65
CHFJPY,20260206,041300,201.65,201.65,201.65,201.65
CHFJPY,20260206,041400,201.65,201.65,201.65,201.65
CHFJPY,20260206,041500,201.65,201.66,201.65,201.66
CHFJPY,20260206,041600,201.65,201.65,201.65,201.65
CHFJPY,20260206,041700,201.66,201.67,201.66,201.67
CHFJPY,20260206,041800,201.67,201.67,201.66,201.67
CHFJPY,20260206,041900,201.67,201.67,201.66,201.66
CHFJPY,20260206,042000,201.65,201.66,201.65,201.66
CHFJPY,20260206,042100,201.66,201.66,201.66,201.66
CHFJPY,20260206,042200,201.67,201.68,201.67,201.68
CHFJPY,20260206,042300,201.68,201.68,201.68,201.68
CHFJPY,20260206,042400,201.69,201.69,201.69,201.69
CHFJPY,20260206,042500,201.67,201.67,201.65,201.65
CHFJPY,20260206,042600,201.66,201.67,201.66,201.67
CHFJPY,20260206,042700,201.66,201.66,201.66,201.66
CHFJPY,20260206,042800,201.66,201.66,201.65,201.65
CHFJPY,20260206,042900,201.65,201.65,201.65,201.65
CHFJPY,20260206,043000,201.67,201.67,201.67,201.67
CHFJPY,20260206,043100,201.68,201.69,201.68,201.68
CHFJPY,20260206,043200,201.69,201.69,201.68,201.68
CHFJPY,20260206,043300,201.68,201.68,201.67,201.67
CHFJPY,20260206,043400,201.66,201.66,201.64,201.64
CHFJPY,20260206,043500,201.64,201.64,201.64,201.64
CHFJPY,20260206,043600,201.64,201.64,201.64,201.64
CHFJPY,20260206,043700,201.65,201.69,201.65,201.69
CHFJPY,20260206,043800,201.68,201.68,201.65,201.65
CHFJPY,20260206,043900,201.64,201.66,201.64,201.65
CHFJPY,20260206,044000,201.64,201.64,201.64,201.64
CHFJPY,20260206,044100,201.63,201.63,201.59,201.59
CHFJPY,20260206,044200,201.60,201.61,201.60,201.61
CHFJPY,20260206,044300,201.61,201.61,201.60,201.60
CHFJPY,20260206,044400,201.61,201.61,201.60,201.60
CHFJPY,20260206,044500,201.59,201.62,201.59,201.62
CHFJPY,20260206,044600,201.61,201.61,201.61,201.61
CHFJPY,20260206,044700,201.60,201.61,201.60,201.61
CHFJPY,20260206,044800,201.61,201.62,201.61,201.62
CHFJPY,20260206,044900,201.62,201.62,201.61,201.61
CHFJPY,20260206,045000,201.62,201.62,201.62,201.62
CHFJPY,20260206,045100,201.62,201.62,201.62,201.62
CHFJPY,20260206,045200,201.63,201.65,201.63,201.65
CHFJPY,20260206,045300,201.65,201.67,201.65,201.66
CHFJPY,20260206,045400,201.67,201.67,201.65,201.65
CHFJPY,20260206,045500,201.64,201.65,201.64,201.65
CHFJPY,20260206,045600,201.64,201.64,201.62,201.62
CHFJPY,20260206,045700,201.63,201.64,201.63,201.64
CHFJPY,20260206,045800,201.63,201.63,201.62,201.63
CHFJPY,20260206,045900,201.64,201.64,201.64,201.64
CHFJPY,20260206,050000,201.64,201.64,201.62,201.62
CHFJPY,20260206,050100,201.63,201.64,201.63,201.64
CHFJPY,20260206,050200,201.65,201.65,201.62,201.62
CHFJPY,20260206,050300,201.62,201.62,201.62,201.62
CHFJPY,20260206,050400,201.62,201.62,201.62,201.62
CHFJPY,20260206,050500,201.62,201.62,201.62,201.62
CHFJPY,20260206,050600,201.62,201.62,201.62,201.62
CHFJPY,20260206,050700,201.63,201.63,201.63,201.63
CHFJPY,20260206,050800,201.62,201.62,201.61,201.61
CHFJPY,20260206,050900,201.60,201.61,201.60,201.61
CHFJPY,20260206,051000,201.61,201.61,201.60,201.60
CHFJPY,20260206,051100,201.60,201.61,201.60,201.61
CHFJPY,20260206,051200,201.60,201.60,201.60,201.60
CHFJPY,20260206,051300,201.61,201.61,201.61,201.61
CHFJPY,20260206,051400,201.61,201.61,201.61,201.61
CHFJPY,20260206,051500,201.61,201.61,201.56,201.56
CHFJPY,20260206,051600,201.56,201.56,201.56,201.56
CHFJPY,20260206,051700,201.56,201.56,201.56,201.56
CHFJPY,20260206,051800,201.56,201.57,201.56,201.57
CHFJPY,20260206,051900,201.58,201.60,201.58,201.60
CHFJPY,20260206,052000,201.61,201.61,201.61,201.61
CHFJPY,20260206,052100,201.58,201.58,201.56,201.56
CHFJPY,20260206,052200,201.55,201.58,201.55,201.58
CHFJPY,20260206,052300,201.59,201.61,201.59,201.61
CHFJPY,20260206,052400,201.61,201.61,201.61,201.61
CHFJPY,20260206,052500,201.60,201.60,201.59,201.59
CHFJPY,20260206,052600,201.59,201.60,201.59,201.60
CHFJPY,20260206,052700,201.61,201.61,201.61,201.61
CHFJPY,20260206,052800,201.60,201.60,201.57,201.57
CHFJPY,20260206,052900,201.58,201.61,201.58,201.61
CHFJPY,20260206,053000,201.61,201.61,201.60,201.60
CHFJPY,20260206,053100,201.60,201.60,201.60,201.60
CHFJPY,20260206,053200,201.59,201.59,201.59,201.59
CHFJPY,20260206,053300,201.59,201.60,201.59,201.59
CHFJPY,20260206,053400,201.58,201.61,201.58,201.61
CHFJPY,20260206,053500,201.60,201.62,201.60,201.62
CHFJPY,20260206,053600,201.62,201.62,201.62,201.62
CHFJPY,20260206,053700,201.61,201.61,201.61,201.61
CHFJPY,20260206,053800,201.60,201.61,201.60,201.61
CHFJPY,20260206,053900,201.62,201.65,201.62,201.65
CHFJPY,20260206,054000,201.66,201.68,201.66,201.68
CHFJPY,20260206,054100,201.68,201.68,201.68,201.68
CHFJPY,20260206,054200,201.69,201.70,201.67,201.67
CHFJPY,20260206,054300,201.67,201.68,201.67,201.68
CHFJPY,20260206,054400,201.68,201.68,201.68,201.68
CHFJPY,20260206,054500,201.69,201.69,201.69,201.69
CHFJPY,20260206,054600,201.70,201.71,201.70,201.71
CHFJPY,20260206,054700,201.70,201.74,201.70,201.74
CHFJPY,20260206,054800,201.73,201.74,201.73,201.74
CHFJPY,20260206,054900,201.72,201.72,201.71,201.71
CHFJPY,20260206,055000,201.71,201.72,201.71,201.72
CHFJPY,20260206,055100,201.71,201.71,201.70,201.70
CHFJPY,20260206,055200,201.71,201.71,201.69,201.69
CHFJPY,20260206,055300,201.68,201.68,201.68,201.68
CHFJPY,20260206,055400,201.70,201.70,201.69,201.69
CHFJPY,20260206,055500,201.69,201.69,201.69,201.69
CHFJPY,20260206,055600,201.68,201.69,201.68,201.68
CHFJPY,20260206,055700,201.68,201.68,201.68,201.68
CHFJPY,20260206,055800,201.69,201.69,201.68,201.68
CHFJPY,20260206,055900,201.68,201.68,201.68,201.68
CHFJPY,20260206,060000,201.68,201.70,201.68,201.70
CHFJPY,20260206,060100,201.69,201.70,201.67,201.67
CHFJPY,20260206,060200,201.68,201.69,201.68,201.69
CHFJPY,20260206,060300,201.68,201.69,201.68,201.69
CHFJPY,20260206,060400,201.68,201.69,201.68,201.68
CHFJPY,20260206,060500,201.69,201.69,201.68,201.68
CHFJPY,20260206,060600,201.67,201.67,201.66,201.67
CHFJPY,20260206,060700,201.66,201.66,201.66,201.66
CHFJPY,20260206,060800,201.66,201.66,201.66,201.66
CHFJPY,20260206,060900,201.67,201.67,201.67,201.67
CHFJPY,20260206,061000,201.68,201.70,201.68,201.70
CHFJPY,20260206,061100,201.71,201.71,201.71,201.71
CHFJPY,20260206,061200,201.71,201.71,201.71,201.71
CHFJPY,20260206,061300,201.71,201.71,201.71,201.71
CHFJPY,20260206,061400,201.71,201.71,201.71,201.71
CHFJPY,20260206,061500,201.71,201.72,201.71,201.72
CHFJPY,20260206,061600,201.72,201.73,201.72,201.73
CHFJPY,20260206,061700,201.73,201.73,201.69,201.70
CHFJPY,20260206,061800,201.69,201.70,201.69,201.70
CHFJPY,20260206,061900,201.71,201.71,201.71,201.71
CHFJPY,20260206,062000,201.71,201.71,201.71,201.71
CHFJPY,20260206,062100,201.71,201.71,201.71,201.71
CHFJPY,20260206,062200,201.70,201.70,201.68,201.68
CHFJPY,20260206,062300,201.68,201.69,201.68,201.69
CHFJPY,20260206,062400,201.68,201.69,201.68,201.69
CHFJPY,20260206,062500,201.69,201.69,201.68,201.68
CHFJPY,20260206,062600,201.69,201.69,201.68,201.68
CHFJPY,20260206,062700,201.68,201.69,201.68,201.68
CHFJPY,20260206,062800,201.67,201.67,201.66,201.66
CHFJPY,20260206,062900,201.67,201.68,201.67,201.67
CHFJPY,20260206,063000,201.66,201.67,201.66,201.67
CHFJPY,20260206,063100,201.68,201.68,201.68,201.68
CHFJPY,20260206,063200,201.68,201.70,201.68,201.70
CHFJPY,20260206,063300,201.71,201.73,201.71,201.71
CHFJPY,20260206,063400,201.70,201.70,201.69,201.69
CHFJPY,20260206,063500,201.68,201.68,201.67,201.67
CHFJPY,20260206,063600,201.68,201.71,201.68,201.71
CHFJPY,20260206,063700,201.73,201.74,201.73,201.73
CHFJPY,20260206,063800,201.72,201.77,201.72,201.76
CHFJPY,20260206,063900,201.75,201.78,201.75,201.78
CHFJPY,20260206,064000,201.79,201.79,201.79,201.79
CHFJPY,20260206,064100,201.78,201.80,201.77,201.80
CHFJPY,20260206,064200,201.80,201.80,201.80,201.80
CHFJPY,20260206,064300,201.79,201.79,201.78,201.79
CHFJPY,20260206,064400,201.79,201.81,201.79,201.81
CHFJPY,20260206,064500,201.80,201.80,201.80,201.80
CHFJPY,20260206,064600,201.79,201.80,201.79,201.79
CHFJPY,20260206,064700,201.77,201.77,201.72,201.72
CHFJPY,20260206,064800,201.71,201.73,201.71,201.73
CHFJPY,20260206,064900,201.73,201.73,201.73,201.73
CHFJPY,20260206,065000,201.72,201.75,201.72,201.73
CHFJPY,20260206,065100,201.74,201.74,201.73,201.73
CHFJPY,20260206,065200,201.73,201.73,201.73,201.73
CHFJPY,20260206,065300,201.74,201.76,201.74,201.76
CHFJPY,20260206,065400,201.77,201.77,201.77,201.77
CHFJPY,20260206,065500,201.76,201.77,201.76,201.77
CHFJPY,20260206,065600,201.78,201.80,201.78,201.79
CHFJPY,20260206,065700,201.80,201.81,201.79,201.81
CHFJPY,20260206,065800,201.80,201.81,201.80,201.81
CHFJPY,20260206,065900,201.82,201.83,201.82,201.83
CHFJPY,20260206,070000,201.84,201.85,201.84,201.84
CHFJPY,20260206,070100,201.85,201.86,201.85,201.86
CHFJPY,20260206,070200,201.87,201.89,201.87,201.89
CHFJPY,20260206,070300,201.89,201.90,201.89,201.90
CHFJPY,20260206,070400,201.89,201.90,201.89,201.89
CHFJPY,20260206,070500,201.89,201.89,201.89,201.89
CHFJPY,20260206,070600,201.88,201.90,201.88,201.90
CHFJPY,20260206,070700,201.89,201.95,201.89,201.95
CHFJPY,20260206,070800,201.96,201.98,201.96,201.97
CHFJPY,20260206,070900,201.96,201.96,201.95,201.95
CHFJPY,20260206,071000,201.96,201.96,201.93,201.93
CHFJPY,20260206,071100,201.92,201.96,201.92,201.96
CHFJPY,20260206,071200,201.95,201.99,201.95,201.99
CHFJPY,20260206,071300,201.98,201.99,201.98,201.98
CHFJPY,20260206,071400,201.97,201.97,201.93,201.93
CHFJPY,20260206,071500,201.92,201.94,201.92,201.94
CHFJPY,20260206,071600,201.94,201.94,201.94,201.94
CHFJPY,20260206,071700,201.95,202.01,201.95,202.01
CHFJPY,20260206,071800,202.02,202.03,202.01,202.01
CHFJPY,20260206,071900,202.02,202.02,201.99,201.99
CHFJPY,20260206,072000,201.98,201.99,201.98,201.99
CHFJPY,20260206,072100,201.99,202.00,201.99,202.00
CHFJPY,20260206,072200,201.99,202.01,201.98,202.01
CHFJPY,20260206,072300,202.02,202.02,202.01,202.02
CHFJPY,20260206,072400,202.01,202.01,201.99,201.99
CHFJPY,20260206,072500,202.00,202.02,202.00,202.01
CHFJPY,20260206,072600,202.02,202.02,201.98,201.98
CHFJPY,20260206,072700,201.99,202.01,201.99,202.00
CHFJPY,20260206,072800,201.98,201.99,201.98,201.98
CHFJPY,20260206,072900,201.97,202.01,201.97,201.99
CHFJPY,20260206,073000,201.99,201.99,201.99,201.99
CHFJPY,20260206,073100,202.00,202.04,202.00,202.04
CHFJPY,20260206,073200,202.03,202.03,202.00,202.00
CHFJPY,20260206,073300,202.02,202.03,202.01,202.01
CHFJPY,20260206,073400,202.00,202.01,201.98,201.98
CHFJPY,20260206,073500,201.97,201.99,201.97,201.97
CHFJPY,20260206,073600,201.96,201.96,201.96,201.96
CHFJPY,20260206,073700,201.96,201.98,201.96,201.98
CHFJPY,20260206,073800,201.99,201.99,201.99,201.99
CHFJPY,20260206,073900,201.98,201.98,201.96,201.98
CHFJPY,20260206,074000,201.99,202.00,201.99,202.00
CHFJPY,20260206,074100,201.99,201.99,201.99,201.99
CHFJPY,20260206,074200,202.00,202.01,202.00,202.01
CHFJPY,20260206,074300,202.01,202.01,202.00,202.00
CHFJPY,20260206,074400,201.99,202.00,201.99,202.00
CHFJPY,20260206,074500,201.99,202.00,201.99,202.00
CHFJPY,20260206,074600,202.01,202.02,202.01,202.02
CHFJPY,20260206,074700,202.03,202.03,202.01,202.01
CHFJPY,20260206,074800,202.00,202.00,202.00,202.00
CHFJPY,20260206,074900,201.99,202.03,201.99,202.03
CHFJPY,20260206,075000,202.03,202.03,202.03,202.03
CHFJPY,20260206,075100,202.02,202.02,201.99,201.99
CHFJPY,20260206,075200,202.00,202.00,201.99,201.99
CHFJPY,20260206,075300,201.98,201.99,201.98,201.99
CHFJPY,20260206,075400,201.98,201.98,201.95,201.95
CHFJPY,20260206,075500,201.94,201.94,201.93,201.93
CHFJPY,20260206,075600,201.94,201.95,201.93,201.93
CHFJPY,20260206,075700,201.94,201.94,201.93,201.93
CHFJPY,20260206,075800,201.92,201.97,201.92,201.97
CHFJPY,20260206,075900,201.98,202.00,201.98,201.98
CHFJPY,20260206,080000,201.97,201.97,201.96,201.96
CHFJPY,20260206,080100,201.95,201.95,201.88,201.89
CHFJPY,20260206,080200,201.90,201.90,201.88,201.89
CHFJPY,20260206,080300,201.88,201.89,201.87,201.87
CHFJPY,20260206,080400,201.86,201.87,201.86,201.87
CHFJPY,20260206,080500,201.86,201.86,201.83,201.83
CHFJPY,20260206,080600,201.83,201.83,201.83,201.83
CHFJPY,20260206,080700,201.82,201.82,201.82,201.82
CHFJPY,20260206,080800,201.83,201.83,201.81,201.81
CHFJPY,20260206,080900,201.82,201.82,201.80,201.80
CHFJPY,20260206,081000,201.79,201.79,201.78,201.78
CHFJPY,20260206,081100,201.78,201.79,201.76,201.76
CHFJPY,20260206,081200,201.75,201.75,201.75,201.75
CHFJPY,20260206,081300,201.76,201.76,201.74,201.74
CHFJPY,20260206,081400,201.73,201.74,201.73,201.74
CHFJPY,20260206,081500,201.75,201.75,201.73,201.73
CHFJPY,20260206,081600,201.74,201.78,201.74,201.78
CHFJPY,20260206,081700,201.79,201.82,201.79,201.82
CHFJPY,20260206,081800,201.83,201.83,201.82,201.83
CHFJPY,20260206,081900,201.82,201.82,201.81,201.81
CHFJPY,20260206,082000,201.80,201.80,201.80,201.80
CHFJPY,20260206,082100,201.81,201.82,201.81,201.81
CHFJPY,20260206,082200,201.80,201.84,201.80,201.83
CHFJPY,20260206,082300,201.84,201.84,201.82,201.82
CHFJPY,20260206,082400,201.83,201.90,201.83,201.89
CHFJPY,20260206,082500,201.88,201.88,201.82,201.85
CHFJPY,20260206,082600,201.86,201.87,201.86,201.87
CHFJPY,20260206,082700,201.88,201.88,201.85,201.86
CHFJPY,20260206,082800,201.85,201.85,201.84,201.84
CHFJPY,20260206,082900,201.83,201.86,201.83,201.86
CHFJPY,20260206,083000,201.85,201.85,201.83,201.83
CHFJPY,20260206,083100,201.82,201.82,201.77,201.79
CHFJPY,20260206,083200,201.80,201.82,201.80,201.82
CHFJPY,20260206,083300,201.81,201.81,201.78,201.78
CHFJPY,20260206,083400,201.79,201.79,201.75,201.75
CHFJPY,20260206,083500,201.74,201.76,201.73,201.76
CHFJPY,20260206,083600,201.77,201.78,201.77,201.78
CHFJPY,20260206,083700,201.77,201.77,201.75,201.75
CHFJPY,20260206,083800,201.76,201.78,201.76,201.78
CHFJPY,20260206,083900,201.77,201.77,201.74,201.74
CHFJPY,20260206,084000,201.75,201.75,201.72,201.72
CHFJPY,20260206,084100,201.71,201.73,201.71,201.73
CHFJPY,20260206,084200,201.74,201.74,201.72,201.72
CHFJPY,20260206,084300,201.73,201.74,201.73,201.73
CHFJPY,20260206,084400,201.72,201.73,201.72,201.73
CHFJPY,20260206,084500,201.74,201.74,201.74,201.74
CHFJPY,20260206,084600,201.75,201.77,201.75,201.76
CHFJPY,20260206,084700,201.75,201.75,201.74,201.75
CHFJPY,20260206,084800,201.74,201.74,201.73,201.73
CHFJPY,20260206,084900,201.74,201.75,201.74,201.75
CHFJPY,20260206,085000,201.74,201.74,201.73,201.73
CHFJPY,20260206,085100,201.74,201.75,201.74,201.74
CHFJPY,20260206,085200,201.74,201.77,201.74,201.77
CHFJPY,20260206,085300,201.76,201.76,201.76,201.76
CHFJPY,20260206,085400,201.77,201.79,201.77,201.79
CHFJPY,20260206,085500,201.78,201.78,201.78,201.78
CHFJPY,20260206,085600,201.77,201.77,201.75,201.75
CHFJPY,20260206,085700,201.74,201.74,201.74,201.74
CHFJPY,20260206,085800,201.74,201.74,201.73,201.74
CHFJPY,20260206,085900,201.73,201.74,201.73,201.74
CHFJPY,20260206,090000,201.74,201.75,201.74,201.75
CHFJPY,20260206,090100,201.76,201.79,201.76,201.78
CHFJPY,20260206,090200,201.77,201.80,201.77,201.79
CHFJPY,20260206,090300,201.78,201.83,201.77,201.81
CHFJPY,20260206,090400,201.82,201.83,201.80,201.81
CHFJPY,20260206,090500,201.82,201.82,201.78,201.79
CHFJPY,20260206,090600,201.80,201.80,201.75,201.75
CHFJPY,20260206,090700,201.74,201.75,201.74,201.74
CHFJPY,20260206,090800,201.73,201.74,201.71,201.74
CHFJPY,20260206,090900,201.75,201.75,201.75,201.75
CHFJPY,20260206,091000,201.74,201.74,201.71,201.71
CHFJPY,20260206,091100,201.72,201.73,201.69,201.70
CHFJPY,20260206,091200,201.70,201.71,201.70,201.71
CHFJPY,20260206,091300,201.72,201.78,201.72,201.78
CHFJPY,20260206,091400,201.77,201.79,201.76,201.79
CHFJPY,20260206,091500,201.80,201.80,201.80,201.80
CHFJPY,20260206,091600,201.79,201.80,201.79,201.79
CHFJPY,20260206,091700,201.78,201.79,201.78,201.79
CHFJPY,20260206,091800,201.80,201.80,201.77,201.77
CHFJPY,20260206,091900,201.76,201.76,201.71,201.71
CHFJPY,20260206,092000,201.70,201.70,201.68,201.68
CHFJPY,20260206,092100,201.67,201.69,201.67,201.69
CHFJPY,20260206,092200,201.70,201.71,201.66,201.67
CHFJPY,20260206,092300,201.66,201.66,201.62,201.62
CHFJPY,20260206,092400,201.61,201.61,201.60,201.60
CHFJPY,20260206,092500,201.59,201.60,201.58,201.58
CHFJPY,20260206,092600,201.59,201.60,201.59,201.59
CHFJPY,20260206,092700,201.58,201.58,201.57,201.58
CHFJPY,20260206,092800,201.57,201.57,201.55,201.55
CHFJPY,20260206,092900,201.56,201.58,201.56,201.56
CHFJPY,20260206,093000,201.55,201.55,201.55,201.55
CHFJPY,20260206,093100,201.56,201.59,201.56,201.58
CHFJPY,20260206,093200,201.57,201.59,201.56,201.57
CHFJPY,20260206,093300,201.58,201.60,201.57,201.60
CHFJPY,20260206,093400,201.59,201.59,201.58,201.59
CHFJPY,20260206,093500,201.58,201.59,201.58,201.58
CHFJPY,20260206,093600,201.57,201.57,201.53,201.54
CHFJPY,20260206,093700,201.53,201.53,201.53,201.53
CHFJPY,20260206,093800,201.52,201.57,201.52,201.57
CHFJPY,20260206,093900,201.58,201.61,201.58,201.60
CHFJPY,20260206,094000,201.59,201.59,201.57,201.58
CHFJPY,20260206,094100,201.57,201.57,201.57,201.57
CHFJPY,20260206,094200,201.56,201.56,201.53,201.53
CHFJPY,20260206,094300,201.54,201.55,201.52,201.52
CHFJPY,20260206,094400,201.51,201.51,201.50,201.50
CHFJPY,20260206,094500,201.51,201.52,201.51,201.51
CHFJPY,20260206,094600,201.50,201.51,201.48,201.49
CHFJPY,20260206,094700,201.50,201.51,201.50,201.51
CHFJPY,20260206,094800,201.50,201.51,201.49,201.51
CHFJPY,20260206,094900,201.51,201.51,201.50,201.50
CHFJPY,20260206,095000,201.51,201.52,201.50,201.51
CHFJPY,20260206,095100,201.52,201.55,201.52,201.55
CHFJPY,20260206,095200,201.56,201.57,201.56,201.57
CHFJPY,20260206,095300,201.57,201.57,201.57,201.57
CHFJPY,20260206,095400,201.56,201.56,201.54,201.56
CHFJPY,20260206,095500,201.57,201.57,201.55,201.55
CHFJPY,20260206,095600,201.56,201.56,201.55,201.56
CHFJPY,20260206,095700,201.55,201.55,201.54,201.55
CHFJPY,20260206,095800,201.56,201.62,201.56,201.62
CHFJPY,20260206,095900,201.63,201.67,201.63,201.67
CHFJPY,20260206,100000,201.66,201.66,201.64,201.64
CHFJPY,20260206,100100,201.65,201.68,201.65,201.67
CHFJPY,20260206,100200,201.68,201.71,201.67,201.71
CHFJPY,20260206,100300,201.70,201.71,201.69,201.71
CHFJPY,20260206,100400,201.72,201.73,201.69,201.73
CHFJPY,20260206,100500,201.72,201.75,201.72,201.75
CHFJPY,20260206,100600,201.74,201.75,201.74,201.75
CHFJPY,20260206,100700,201.76,201.76,201.76,201.76
CHFJPY,20260206,100800,201.77,201.77,201.76,201.77
CHFJPY,20260206,100900,201.76,201.77,201.76,201.77
CHFJPY,20260206,101000,201.76,201.76,201.75,201.75
CHFJPY,20260206,101100,201.76,201.77,201.76,201.77
CHFJPY,20260206,101200,201.78,201.79,201.78,201.78
CHFJPY,20260206,101300,201.79,201.82,201.79,201.81
CHFJPY,20260206,101400,201.80,201.80,201.79,201.79
CHFJPY,20260206,101500,201.79,201.79,201.77,201.77
CHFJPY,20260206,101600,201.76,201.76,201.73,201.73
CHFJPY,20260206,101700,201.74,201.77,201.74,201.77
CHFJPY,20260206,101800,201.76,201.76,201.75,201.75
CHFJPY,20260206,101900,201.76,201.76,201.75,201.76
CHFJPY,20260206,102000,201.75,201.78,201.75,201.78
CHFJPY,20260206,102100,201.79,201.79,201.77,201.78
CHFJPY,20260206,102200,201.79,201.79,201.78,201.79
CHFJPY,20260206,102300,201.80,201.80,201.80,201.80
CHFJPY,20260206,102400,201.79,201.79,201.77,201.78
CHFJPY,20260206,102500,201.79,201.79,201.77,201.77
CHFJPY,20260206,102600,201.76,201.76,201.76,201.76
CHFJPY,20260206,102700,201.77,201.77,201.77,201.77
CHFJPY,20260206,102800,201.77,201.78,201.77,201.78
CHFJPY,20260206,102900,201.79,201.80,201.79,201.80
CHFJPY,20260206,103000,201.79,201.80,201.79,201.80
CHFJPY,20260206,103100,201.79,201.83,201.79,201.83
CHFJPY,20260206,103200,201.84,201.89,201.84,201.89
CHFJPY,20260206,103300,201.88,201.88,201.87,201.88
CHFJPY,20260206,103400,201.87,201.87,201.86,201.86
CHFJPY,20260206,103500,201.87,201.87,201.85,201.85
CHFJPY,20260206,103600,201.84,201.84,201.81,201.81
CHFJPY,20260206,103700,201.80,201.80,201.79,201.79
CHFJPY,20260206,103800,201.80,201.80,201.76,201.76
CHFJPY,20260206,103900,201.75,201.75,201.73,201.73
CHFJPY,20260206,104000,201.72,201.73,201.70,201.70
CHFJPY,20260206,104100,201.69,201.69,201.68,201.68
CHFJPY,20260206,104200,201.69,201.73,201.69,201.73
CHFJPY,20260206,104300,201.74,201.75,201.74,201.75
CHFJPY,20260206,104400,201.75,201.77,201.75,201.77
CHFJPY,20260206,104500,201.78,201.78,201.75,201.75
CHFJPY,20260206,104600,201.76,201.78,201.76,201.78
CHFJPY,20260206,104700,201.79,201.80,201.78,201.79
CHFJPY,20260206,104800,201.78,201.78,201.75,201.75
CHFJPY,20260206,104900,201.76,201.76,201.76,201.76
CHFJPY,20260206,105000,201.75,201.75,201.74,201.75
CHFJPY,20260206,105100,201.76,201.76,201.75,201.75
CHFJPY,20260206,105200,201.74,201.76,201.74,201.76
CHFJPY,20260206,105300,201.77,201.77,201.76,201.76
CHFJPY,20260206,105400,201.77,201.78,201.77,201.78
CHFJPY,20260206,105500,201.78,201.79,201.78,201.78
CHFJPY,20260206,105600,201.79,201.79,201.79,201.79
CHFJPY,20260206,105700,201.78,201.78,201.77,201.77
CHFJPY,20260206,105800,201.78,201.78,201.75,201.75
CHFJPY,20260206,105900,201.74,201.74,201.73,201.73
CHFJPY,20260206,110000,201.72,201.72,201.72,201.72
CHFJPY,20260206,110100,201.73,201.76,201.73,201.76
CHFJPY,20260206,110200,201.77,201.77,201.76,201.76
CHFJPY,20260206,110300,201.77,201.78,201.77,201.78
CHFJPY,20260206,110400,201.77,201.78,201.77,201.78
CHFJPY,20260206,110500,201.79,201.80,201.79,201.79
CHFJPY,20260206,110600,201.80,201.82,201.80,201.82
CHFJPY,20260206,110700,201.81,201.83,201.81,201.83
CHFJPY,20260206,110800,201.85,201.85,201.83,201.83
CHFJPY,20260206,110900,201.82,201.82,201.82,201.82
CHFJPY,20260206,111000,201.82,201.84,201.82,201.84
CHFJPY,20260206,111100,201.83,201.83,201.83,201.83
CHFJPY,20260206,111200,201.84,201.84,201.84,201.84
CHFJPY,20260206,111300,201.84,201.84,201.82,201.82
CHFJPY,20260206,111400,201.83,201.83,201.83,201.83
CHFJPY,20260206,111500,201.84,201.84,201.83,201.83
CHFJPY,20260206,111600,201.84,201.84,201.82,201.82
CHFJPY,20260206,111700,201.82,201.82,201.82,201.82
CHFJPY,20260206,111800,201.81,201.83,201.81,201.83
CHFJPY,20260206,111900,201.82,201.82,201.82,201.82
CHFJPY,20260206,112000,201.82,201.82,201.81,201.81
CHFJPY,20260206,112100,201.80,201.81,201.79,201.79
CHFJPY,20260206,112200,201.78,201.78,201.77,201.77
CHFJPY,20260206,112300,201.77,201.78,201.77,201.78
CHFJPY,20260206,112400,201.78,201.78,201.75,201.75
CHFJPY,20260206,112500,201.76,201.76,201.76,201.76
CHFJPY,20260206,112600,201.77,201.77,201.77,201.77
CHFJPY,20260206,112700,201.77,201.77,201.74,201.74
CHFJPY,20260206,112800,201.73,201.73,201.70,201.71
CHFJPY,20260206,112900,201.70,201.70,201.70,201.70
CHFJPY,20260206,113000,201.71,201.71,201.71,201.71
CHFJPY,20260206,113100,201.70,201.72,201.70,201.72
CHFJPY,20260206,113200,201.73,201.74,201.73,201.74
CHFJPY,20260206,113300,201.74,201.74,201.72,201.72
CHFJPY,20260206,113400,201.73,201.76,201.73,201.76
CHFJPY,20260206,113500,201.75,201.76,201.75,201.76
CHFJPY,20260206,113600,201.77,201.77,201.75,201.75
CHFJPY,20260206,113700,201.76,201.77,201.76,201.77
CHFJPY,20260206,113800,201.78,201.78,201.78,201.78
CHFJPY,20260206,113900,201.78,201.79,201.78,201.79
CHFJPY,20260206,114000,201.78,201.79,201.77,201.77
CHFJPY,20260206,114100,201.75,201.75,201.69,201.69
CHFJPY,20260206,114200,201.70,201.72,201.68,201.69
CHFJPY,20260206,114300,201.70,201.70,201.70,201.70
CHFJPY,20260206,114400,201.71,201.73,201.71,201.73
CHFJPY,20260206,114500,201.73,201.74,201.73,201.74
CHFJPY,20260206,114600,201.73,201.73,201.73,201.73
CHFJPY,20260206,114700,201.73,201.74,201.73,201.74
CHFJPY,20260206,114800,201.74,201.74,201.74,201.74
CHFJPY,20260206,114900,201.75,201.75,201.75,201.75
CHFJPY,20260206,115000,201.74,201.75,201.74,201.75
CHFJPY,20260206,115100,201.74,201.74,201.74,201.74
CHFJPY,20260206,115200,201.75,201.76,201.75,201.75
CHFJPY,20260206,115300,201.76,201.77,201.76,201.77
CHFJPY,20260206,115400,201.78,201.78,201.76,201.76
CHFJPY,20260206,115500,201.76,201.77,201.76,201.77
CHFJPY,20260206,115600,201.78,201.80,201.78,201.80
CHFJPY,20260206,115700,201.79,201.79,201.78,201.78
CHFJPY,20260206,115800,201.77,201.78,201.77,201.78
CHFJPY,20260206,115900,201.78,201.78,201.78,201.78
CHFJPY,20260206,120000,201.79,201.79,201.79,201.79
CHFJPY,20260206,120100,201.80,201.82,201.79,201.81
CHFJPY,20260206,120200,201.80,201.81,201.79,201.81
CHFJPY,20260206,120300,201.82,201.84,201.82,201.82
CHFJPY,20260206,120400,201.83,201.83,201.79,201.79
CHFJPY,20260206,120500,201.78,201.78,201.76,201.76
CHFJPY,20260206,120600,201.75,201.75,201.71,201.71
CHFJPY,20260206,120700,201.72,201.73,201.71,201.71
CHFJPY,20260206,120800,201.72,201.73,201.72,201.72
CHFJPY,20260206,120900,201.73,201.73,201.72,201.72
CHFJPY,20260206,121000,201.73,201.79,201.73,201.79
CHFJPY,20260206,121100,201.80,201.82,201.80,201.82
CHFJPY,20260206,121200,201.83,201.83,201.82,201.82
CHFJPY,20260206,121300,201.81,201.82,201.81,201.81
CHFJPY,20260206,121400,201.82,201.83,201.82,201.82
CHFJPY,20260206,121500,201.83,201.83,201.83,201.83
CHFJPY,20260206,121600,201.84,201.85,201.84,201.85
CHFJPY,20260206,121700,201.86,201.88,201.86,201.88
CHFJPY,20260206,121800,201.87,201.87,201.87,201.87
CHFJPY,20260206,121900,201.86,201.86,201.85,201.85
CHFJPY,20260206,122000,201.86,201.90,201.86,201.90
CHFJPY,20260206,122100,201.89,201.90,201.89,201.90
CHFJPY,20260206,122200,201.91,201.93,201.91,201.92
CHFJPY,20260206,122300,201.93,201.94,201.93,201.93
CHFJPY,20260206,122400,201.92,201.93,201.92,201.92
CHFJPY,20260206,122500,201.94,201.96,201.94,201.96
CHFJPY,20260206,122600,201.95,201.95,201.92,201.92
CHFJPY,20260206,122700,201.91,201.91,201.89,201.89
CHFJPY,20260206,122800,201.88,201.88,201.85,201.86
CHFJPY,20260206,122900,201.86,201.86,201.86,201.86
CHFJPY,20260206,123000,201.87,201.88,201.87,201.88
CHFJPY,20260206,123100,201.89,201.89,201.87,201.88
CHFJPY,20260206,123200,201.87,201.88,201.87,201.87
CHFJPY,20260206,123300,201.86,201.86,201.85,201.86
CHFJPY,20260206,123400,201.85,201.85,201.84,201.84
CHFJPY,20260206,123500,201.85,201.85,201.84,201.84
CHFJPY,20260206,123600,201.85,201.85,201.85,201.85
CHFJPY,20260206,123700,201.84,201.85,201.84,201.85
CHFJPY,20260206,123800,201.85,201.85,201.85,201.85
CHFJPY,20260206,123900,201.83,201.83,201.81,201.82
CHFJPY,20260206,124000,201.83,201.83,201.81,201.81
CHFJPY,20260206,124100,201.80,201.82,201.80,201.82
CHFJPY,20260206,124200,201.83,201.83,201.82,201.83
CHFJPY,20260206,124300,201.84,201.85,201.84,201.85
CHFJPY,20260206,124400,201.86,201.88,201.86,201.88
CHFJPY,20260206,124500,201.89,201.90,201.89,201.90
CHFJPY,20260206,124600,201.89,201.90,201.89,201.90
CHFJPY,20260206,124700,201.89,201.89,201.89,201.89
CHFJPY,20260206,124800,201.88,201.91,201.88,201.91
CHFJPY,20260206,124900,201.92,201.93,201.92,201.92
CHFJPY,20260206,125000,201.93,201.93,201.93,201.93
CHFJPY,20260206,125100,201.93,201.93,201.92,201.92
CHFJPY,20260206,125200,201.90,201.90,201.88,201.88
CHFJPY,20260206,125300,201.87,201.87,201.83,201.83
CHFJPY,20260206,125400,201.82,201.83,201.82,201.83
CHFJPY,20260206,125500,201.84,201.85,201.84,201.85
CHFJPY,20260206,125600,201.86,201.86,201.86,201.86
CHFJPY,20260206,125700,201.86,201.86,201.85,201.86
CHFJPY,20260206,125800,201.87,201.87,201.85,201.85
CHFJPY,20260206,125900,201.86,201.86,201.81,201.81
CHFJPY,20260206,130000,201.80,201.80,201.79,201.79
CHFJPY,20260206,130100,201.80,201.83,201.80,201.83
CHFJPY,20260206,130200,201.84,201.85,201.84,201.85
CHFJPY,20260206,130300,201.86,201.87,201.86,201.87
CHFJPY,20260206,130400,201.86,201.86,201.84,201.84
CHFJPY,20260206,130500,201.83,201.83,201.80,201.82
CHFJPY,20260206,130600,201.81,201.81,201.80,201.80
CHFJPY,20260206,130700,201.81,201.82,201.81,201.82
CHFJPY,20260206,130800,201.82,201.84,201.82,201.84
CHFJPY,20260206,130900,201.83,201.85,201.83,201.85
CHFJPY,20260206,131000,201.86,201.87,201.86,201.87
CHFJPY,20260206,131100,201.86,201.86,201.86,201.86
CHFJPY,20260206,131200,201.84,201.84,201.82,201.83
CHFJPY,20260206,131300,201.82,201.84,201.82,201.84
CHFJPY,20260206,131400,201.83,201.84,201.83,201.83
CHFJPY,20260206,131500,201.82,201.82,201.82,201.82
CHFJPY,20260206,131600,201.82,201.82,201.82,201.82
CHFJPY,20260206,131700,201.82,201.82,201.81,201.81
CHFJPY,20260206,131800,201.81,201.81,201.80,201.80
CHFJPY,20260206,131900,201.81,201.82,201.81,201.81
CHFJPY,20260206,132000,201.80,201.80,201.79,201.79
CHFJPY,20260206,132100,201.77,201.77,201.76,201.77
CHFJPY,20260206,132200,201.78,201.79,201.78,201.78
CHFJPY,20260206,132300,201.78,201.78,201.77,201.77
CHFJPY,20260206,132400,201.78,201.78,201.78,201.78
CHFJPY,20260206,132500,201.79,201.79,201.79,201.79
CHFJPY,20260206,132600,201.79,201.80,201.79,201.80
CHFJPY,20260206,132700,201.80,201.81,201.80,201.81
CHFJPY,20260206,132800,201.81,201.81,201.81,201.81
CHFJPY,20260206,132900,201.82,201.82,201.82,201.82
CHFJPY,20260206,133000,201.82,201.83,201.82,201.83
CHFJPY,20260206,133100,201.83,201.84,201.83,201.84
CHFJPY,20260206,133200,201.84,201.85,201.84,201.85
CHFJPY,20260206,133300,201.86,201.88,201.86,201.87
CHFJPY,20260206,133400,201.88,201.88,201.87,201.88
CHFJPY,20260206,133500,201.87,201.87,201.87,201.87
CHFJPY,20260206,133600,201.88,201.90,201.88,201.90
CHFJPY,20260206,133700,201.91,201.92,201.91,201.92
CHFJPY,20260206,133800,201.93,201.93,201.93,201.93
CHFJPY,20260206,133900,201.93,201.93,201.90,201.90
CHFJPY,20260206,134000,201.90,201.90,201.90,201.90
CHFJPY,20260206,134100,201.89,201.89,201.85,201.87
CHFJPY,20260206,134200,201.88,201.88,201.87,201.88
CHFJPY,20260206,134300,201.89,201.90,201.89,201.90
CHFJPY,20260206,134400,201.89,201.90,201.89,201.90
CHFJPY,20260206,134500,201.89,201.89,201.88,201.88
CHFJPY,20260206,134600,201.87,201.87,201.86,201.87
CHFJPY,20260206,134700,201.88,201.88,201.88,201.88
CHFJPY,20260206,134800,201.89,201.90,201.89,201.90
CHFJPY,20260206,134900,201.92,201.92,201.92,201.92
CHFJPY,20260206,135000,201.92,201.96,201.92,201.96
CHFJPY,20260206,135100,201.95,201.95,201.94,201.94
CHFJPY,20260206,135200,201.93,201.93,201.93,201.93
CHFJPY,20260206,135300,201.93,201.93,201.93,201.93
CHFJPY,20260206,135400,201.94,201.96,201.94,201.95
CHFJPY,20260206,135500,201.96,201.98,201.96,201.98
CHFJPY,20260206,135600,201.97,201.99,201.96,201.97
CHFJPY,20260206,135700,201.96,201.96,201.95,201.95
CHFJPY,20260206,135800,201.94,201.94,201.94,201.94
CHFJPY,20260206,135900,201.95,201.96,201.95,201.96
CHFJPY,20260206,140000,201.97,201.99,201.97,201.98
CHFJPY,20260206,140100,201.97,201.97,201.97,201.97
CHFJPY,20260206,140200,201.96,201.99,201.96,201.99
CHFJPY,20260206,140300,202.00,202.00,202.00,202.00
CHFJPY,20260206,140400,202.01,202.01,202.00,202.00
CHFJPY,20260206,140500,201.99,201.99,201.99,201.99
CHFJPY,20260206,140600,201.99,201.99,201.98,201.98
CHFJPY,20260206,140700,201.98,201.98,201.96,201.96
CHFJPY,20260206,140800,201.97,201.97,201.95,201.95
CHFJPY,20260206,140900,201.94,201.94,201.93,201.93
CHFJPY,20260206,141000,201.93,201.93,201.93,201.93
CHFJPY,20260206,141100,201.92,201.92,201.89,201.89
CHFJPY,20260206,141200,201.89,201.90,201.88,201.90
CHFJPY,20260206,141300,201.90,201.90,201.90,201.90
CHFJPY,20260206,141400,201.89,201.89,201.89,201.89
CHFJPY,20260206,141500,201.89,201.90,201.89,201.90
CHFJPY,20260206,141600,201.90,201.92,201.90,201.92
CHFJPY,20260206,141700,201.91,201.91,201.90,201.90
CHFJPY,20260206,141800,201.90,201.90,201.90,201.90
CHFJPY,20260206,141900,201.90,201.90,201.90,201.90
CHFJPY,20260206,142000,201.89,201.89,201.88,201.89
CHFJPY,20260206,142100,201.90,201.92,201.90,201.92
CHFJPY,20260206,142200,201.91,201.91,201.90,201.91
CHFJPY,20260206,142300,201.92,201.96,201.92,201.95
CHFJPY,20260206,142400,201.96,201.97,201.96,201.97
CHFJPY,20260206,142500,201.96,201.97,201.96,201.97
CHFJPY,20260206,142600,201.98,201.98,201.96,201.96
CHFJPY,20260206,142700,201.97,201.97,201.95,201.95
CHFJPY,20260206,142800,201.96,201.97,201.96,201.97
CHFJPY,20260206,142900,201.96,201.96,201.96,201.96
CHFJPY,20260206,143000,201.97,201.98,201.95,201.95
CHFJPY,20260206,143100,201.94,201.96,201.93,201.96
CHFJPY,20260206,143200,201.95,201.96,201.93,201.96
CHFJPY,20260206,143300,201.95,201.95,201.95,201.95
CHFJPY,20260206,143400,201.94,201.96,201.94,201.96
CHFJPY,20260206,143500,201.97,202.00,201.97,202.00
CHFJPY,20260206,143600,201.99,202.02,201.98,202.02
CHFJPY,20260206,143700,202.03,202.05,202.03,202.04
CHFJPY,20260206,143800,202.05,202.06,202.05,202.05
CHFJPY,20260206,143900,202.06,202.07,202.06,202.07
CHFJPY,20260206,144000,202.06,202.06,202.04,202.04
CHFJPY,20260206,144100,202.05,202.05,202.04,202.04
CHFJPY,20260206,144200,202.05,202.06,202.05,202.05
CHFJPY,20260206,144300,202.04,202.04,202.01,202.01
CHFJPY,20260206,144400,202.01,202.01,202.00,202.00
CHFJPY,20260206,144500,201.99,201.99,201.99,201.99
CHFJPY,20260206,144600,201.98,201.99,201.98,201.99
CHFJPY,20260206,144700,202.00,202.00,201.98,201.98
CHFJPY,20260206,144800,201.98,201.98,201.98,201.98
CHFJPY,20260206,144900,201.97,202.00,201.97,201.99
CHFJPY,20260206,145000,202.00,202.00,201.95,201.95
CHFJPY,20260206,145100,201.94,201.94,201.92,201.93
CHFJPY,20260206,145200,201.94,201.95,201.93,201.95
CHFJPY,20260206,145300,201.96,201.96,201.89,201.91
CHFJPY,20260206,145400,201.92,201.93,201.90,201.92
CHFJPY,20260206,145500,201.91,201.91,201.88,201.88
CHFJPY,20260206,145600,201.87,201.90,201.87,201.90
CHFJPY,20260206,145700,201.89,201.90,201.89,201.90
CHFJPY,20260206,145800,201.91,201.94,201.91,201.94
CHFJPY,20260206,145900,201.95,201.96,201.92,201.96
CHFJPY,20260206,150000,201.97,201.97,201.96,201.96
CHFJPY,20260206,150100,201.95,201.98,201.94,201.98
CHFJPY,20260206,150200,201.99,202.00,201.98,202.00
CHFJPY,20260206,150300,201.99,201.99,201.98,201.98
CHFJPY,20260206,150400,201.99,202.00,201.99,201.99
CHFJPY,20260206,150500,202.00,202.04,202.00,202.02
CHFJPY,20260206,150600,202.01,202.01,201.97,201.98
CHFJPY,20260206,150700,201.97,201.98,201.96,201.98
CHFJPY,20260206,150800,201.99,202.00,201.98,201.98
CHFJPY,20260206,150900,201.99,202.00,201.99,202.00
CHFJPY,20260206,151000,201.99,201.99,201.96,201.96
CHFJPY,20260206,151100,201.95,201.95,201.92,201.92
CHFJPY,20260206,151200,201.91,201.92,201.90,201.92
CHFJPY,20260206,151300,201.91,201.96,201.91,201.96
CHFJPY,20260206,151400,201.97,201.98,201.96,201.96
CHFJPY,20260206,151500,201.95,201.95,201.94,201.94
CHFJPY,20260206,151600,201.93,201.93,201.93,201.93
CHFJPY,20260206,151700,201.93,201.95,201.93,201.95
CHFJPY,20260206,151800,201.94,201.96,201.93,201.96
CHFJPY,20260206,151900,201.95,201.96,201.95,201.96
CHFJPY,20260206,152000,201.97,201.98,201.97,201.97
CHFJPY,20260206,152100,201.96,201.96,201.90,201.90
CHFJPY,20260206,152200,201.91,201.91,201.88,201.88
CHFJPY,20260206,152300,201.89,201.89,201.89,201.89
CHFJPY,20260206,152400,201.89,201.90,201.89,201.90
CHFJPY,20260206,152500,201.89,201.89,201.89,201.89
CHFJPY,20260206,152600,201.90,201.92,201.90,201.92
CHFJPY,20260206,152700,201.92,201.92,201.92,201.92
CHFJPY,20260206,152800,201.93,201.95,201.93,201.95
CHFJPY,20260206,152900,201.94,201.95,201.93,201.95
CHFJPY,20260206,153000,201.96,201.97,201.96,201.97
CHFJPY,20260206,153100,201.96,201.99,201.96,201.99
CHFJPY,20260206,153200,202.00,202.01,201.97,202.01
CHFJPY,20260206,153300,202.02,202.02,202.00,202.01
CHFJPY,20260206,153400,202.00,202.01,201.97,202.01
CHFJPY,20260206,153500,202.00,202.00,202.00,202.00
CHFJPY,20260206,153600,201.99,202.00,201.97,201.97
CHFJPY,20260206,153700,201.98,201.99,201.98,201.99
CHFJPY,20260206,153800,202.00,202.05,202.00,202.05
CHFJPY,20260206,153900,202.04,202.04,202.00,202.02
CHFJPY,20260206,154000,202.03,202.11,202.03,202.11
CHFJPY,20260206,154100,202.12,202.12,202.10,202.12
CHFJPY,20260206,154200,202.11,202.15,202.11,202.15
CHFJPY,20260206,154300,202.14,202.16,202.12,202.16
CHFJPY,20260206,154400,202.18,202.20,202.16,202.18
CHFJPY,20260206,154500,202.17,202.18,202.17,202.18
CHFJPY,20260206,154600,202.17,202.17,202.15,202.15
CHFJPY,20260206,154700,202.16,202.17,202.16,202.17
CHFJPY,20260206,154800,202.18,202.23,202.18,202.22
CHFJPY,20260206,154900,202.23,202.25,202.21,202.25
CHFJPY,20260206,155000,202.26,202.27,202.25,202.27
CHFJPY,20260206,155100,202.28,202.31,202.28,202.29
CHFJPY,20260206,155200,202.30,202.30,202.24,202.24
CHFJPY,20260206,155300,202.23,202.23,202.15,202.15
CHFJPY,20260206,155400,202.16,202.23,202.16,202.23
CHFJPY,20260206,155500,202.22,202.22,202.20,202.22
CHFJPY,20260206,155600,202.21,202.22,202.18,202.18
CHFJPY,20260206,155700,202.18,202.21,202.18,202.21
CHFJPY,20260206,155800,202.20,202.20,202.17,202.17
CHFJPY,20260206,155900,202.18,202.18,202.18,202.18
CHFJPY,20260206,160000,202.19,202.22,202.18,202.22
CHFJPY,20260206,160100,202.21,202.29,202.21,202.28
CHFJPY,20260206,160200,202.29,202.31,202.28,202.31
CHFJPY,20260206,160300,202.32,202.32,202.29,202.29
CHFJPY,20260206,160400,202.28,202.28,202.28,202.28
CHFJPY,20260206,160500,202.27,202.27,202.24,202.24
CHFJPY,20260206,160600,202.25,202.29,202.25,202.25
CHFJPY,20260206,160700,202.24,202.28,202.22,202.22
CHFJPY,20260206,160800,202.21,202.22,202.21,202.21
CHFJPY,20260206,160900,202.22,202.22,202.18,202.22
CHFJPY,20260206,161000,202.21,202.22,202.21,202.22
CHFJPY,20260206,161100,202.23,202.26,202.21,202.22
CHFJPY,20260206,161200,202.21,202.24,202.21,202.21
CHFJPY,20260206,161300,202.20,202.24,202.20,202.24
CHFJPY,20260206,161400,202.25,202.28,202.24,202.27
CHFJPY,20260206,161500,202.26,202.28,202.26,202.26
CHFJPY,20260206,161600,202.25,202.27,202.24,202.26
CHFJPY,20260206,161700,202.25,202.26,202.24,202.24
CHFJPY,20260206,161800,202.25,202.25,202.24,202.25
CHFJPY,20260206,161900,202.26,202.26,202.24,202.24
CHFJPY,20260206,162000,202.25,202.27,202.25,202.26
CHFJPY,20260206,162100,202.27,202.28,202.26,202.26
CHFJPY,20260206,162200,202.25,202.26,202.24,202.25
CHFJPY,20260206,162300,202.23,202.25,202.23,202.24
CHFJPY,20260206,162400,202.23,202.26,202.23,202.25
CHFJPY,20260206,162500,202.24,202.25,202.24,202.25
CHFJPY,20260206,162600,202.26,202.26,202.25,202.26
CHFJPY,20260206,162700,202.25,202.26,202.25,202.26
CHFJPY,20260206,162800,202.27,202.27,202.25,202.25
CHFJPY,20260206,162900,202.26,202.26,202.24,202.25
CHFJPY,20260206,163000,202.24,202.26,202.24,202.26
CHFJPY,20260206,163100,202.25,202.28,202.25,202.28
CHFJPY,20260206,163200,202.29,202.29,202.24,202.24
CHFJPY,20260206,163300,202.23,202.23,202.21,202.22
CHFJPY,20260206,163400,202.21,202.22,202.19,202.22
CHFJPY,20260206,163500,202.23,202.26,202.23,202.26
CHFJPY,20260206,163600,202.25,202.25,202.23,202.24
CHFJPY,20260206,163700,202.23,202.23,202.20,202.20
CHFJPY,20260206,163800,202.19,202.22,202.19,202.22
CHFJPY,20260206,163900,202.21,202.21,202.20,202.20
CHFJPY,20260206,164000,202.21,202.23,202.21,202.23
CHFJPY,20260206,164100,202.22,202.22,202.21,202.21
CHFJPY,20260206,164200,202.22,202.22,202.20,202.21
CHFJPY,20260206,164300,202.22,202.25,202.22,202.25
CHFJPY,20260206,164400,202.24,202.29,202.24,202.29
CHFJPY,20260206,164500,202.30,202.32,202.30,202.31
CHFJPY,20260206,164600,202.30,202.33,202.29,202.33
CHFJPY,20260206,164700,202.32,202.32,202.31,202.31
CHFJPY,20260206,164800,202.30,202.30,202.29,202.30
CHFJPY,20260206,164900,202.31,202.32,202.30,202.30
CHFJPY,20260206,165000,202.31,202.33,202.28,202.28
CHFJPY,20260206,165100,202.29,202.32,202.29,202.32
CHFJPY,20260206,165200,202.33,202.33,202.29,202.30
CHFJPY,20260206,165300,202.29,202.30,202.29,202.30
CHFJPY,20260206,165400,202.31,202.36,202.31,202.36
CHFJPY,20260206,165500,202.35,202.35,202.32,202.35
CHFJPY,20260206,165600,202.34,202.34,202.29,202.30
CHFJPY,20260206,165700,202.31,202.33,202.30,202.31
CHFJPY,20260206,165800,202.32,202.34,202.31,202.33
CHFJPY,20260206,165900,202.34,202.34,202.28,202.28
CHFJPY,20260206,170000,202.29,202.29,202.29,202.29
CHFJPY,20260206,170100,202.30,202.34,202.30,202.34
CHFJPY,20260206,170200,202.35,202.35,202.34,202.34
CHFJPY,20260206,170300,202.33,202.34,202.30,202.34
CHFJPY,20260206,170400,202.35,202.36,202.33,202.33
CHFJPY,20260206,170500,202.34,202.34,202.32,202.33
CHFJPY,20260206,170600,202.34,202.34,202.34,202.34
CHFJPY,20260206,170700,202.34,202.34,202.32,202.33
CHFJPY,20260206,170800,202.32,202.32,202.31,202.32
CHFJPY,20260206,170900,202.31,202.33,202.31,202.33
CHFJPY,20260206,171000,202.32,202.32,202.30,202.30
CHFJPY,20260206,171100,202.29,202.31,202.29,202.31
CHFJPY,20260206,171200,202.30,202.33,202.30,202.33
CHFJPY,20260206,171300,202.34,202.34,202.33,202.34
CHFJPY,20260206,171400,202.35,202.38,202.35,202.36
CHFJPY,20260206,171500,202.35,202.35,202.33,202.33
CHFJPY,20260206,171600,202.34,202.34,202.33,202.33
CHFJPY,20260206,171700,202.32,202.34,202.32,202.33
CHFJPY,20260206,171800,202.32,202.32,202.32,202.32
CHFJPY,20260206,171900,202.32,202.33,202.32,202.32
CHFJPY,20260206,172000,202.31,202.31,202.30,202.30
CHFJPY,20260206,172100,202.30,202.31,202.30,202.31
CHFJPY,20260206,172200,202.30,202.31,202.30,202.30
CHFJPY,20260206,172300,202.29,202.32,202.29,202.32
CHFJPY,20260206,172400,202.31,202.31,202.31,202.31
CHFJPY,20260206,172500,202.30,202.33,202.30,202.33
CHFJPY,20260206,172600,202.33,202.33,202.32,202.32
CHFJPY,20260206,172700,202.31,202.31,202.29,202.31
CHFJPY,20260206,172800,202.30,202.30,202.30,202.30
CHFJPY,20260206,172900,202.31,202.32,202.31,202.32
CHFJPY,20260206,173000,202.33,202.34,202.33,202.34
CHFJPY,20260206,173100,202.35,202.36,202.33,202.33
CHFJPY,20260206,173200,202.32,202.37,202.31,202.37
CHFJPY,20260206,173300,202.38,202.38,202.37,202.37
CHFJPY,20260206,173400,202.38,202.41,202.38,202.40
CHFJPY,20260206,173500,202.41,202.43,202.41,202.43
CHFJPY,20260206,173600,202.44,202.46,202.44,202.45
CHFJPY,20260206,173700,202.44,202.46,202.44,202.46
CHFJPY,20260206,173800,202.46,202.46,202.43,202.43
CHFJPY,20260206,173900,202.42,202.43,202.42,202.43
CHFJPY,20260206,174000,202.44,202.45,202.44,202.44
CHFJPY,20260206,174100,202.43,202.43,202.40,202.40
CHFJPY,20260206,174200,202.40,202.42,202.40,202.42
CHFJPY,20260206,174300,202.41,202.52,202.41,202.52
CHFJPY,20260206,174400,202.53,202.56,202.53,202.56
CHFJPY,20260206,174500,202.55,202.57,202.55,202.57
CHFJPY,20260206,174600,202.58,202.58,202.57,202.58
CHFJPY,20260206,174700,202.59,202.59,202.56,202.56
CHFJPY,20260206,174800,202.55,202.55,202.54,202.54
CHFJPY,20260206,174900,202.53,202.56,202.52,202.56
CHFJPY,20260206,175000,202.55,202.55,202.51,202.51
CHFJPY,20260206,175100,202.52,202.52,202.50,202.50
CHFJPY,20260206,175200,202.49,202.50,202.49,202.50
CHFJPY,20260206,175300,202.51,202.52,202.51,202.52
CHFJPY,20260206,175400,202.51,202.52,202.50,202.50
CHFJPY,20260206,175500,202.49,202.51,202.48,202.48
CHFJPY,20260206,175600,202.47,202.50,202.47,202.50
CHFJPY,20260206,175700,202.49,202.49,202.46,202.47
CHFJPY,20260206,175800,202.48,202.49,202.47,202.47
CHFJPY,20260206,175900,202.48,202.48,202.45,202.46
CHFJPY,20260206,180000,202.45,202.46,202.45,202.46
CHFJPY,20260206,180100,202.46,202.47,202.45,202.47
CHFJPY,20260206,180200,202.46,202.47,202.46,202.46
CHFJPY,20260206,180300,202.47,202.49,202.47,202.49
CHFJPY,20260206,180400,202.50,202.50,202.49,202.50
CHFJPY,20260206,180500,202.50,202.50,202.49,202.49
CHFJPY,20260206,180600,202.49,202.49,202.49,202.49
CHFJPY,20260206,180700,202.50,202.53,202.50,202.52
CHFJPY,20260206,180800,202.53,202.53,202.50,202.50
CHFJPY,20260206,180900,202.49,202.50,202.49,202.50
CHFJPY,20260206,181000,202.50,202.50,202.50,202.50
CHFJPY,20260206,181100,202.50,202.50,202.50,202.50
CHFJPY,20260206,181200,202.50,202.50,202.49,202.50
CHFJPY,20260206,181300,202.49,202.49,202.48,202.48
CHFJPY,20260206,181400,202.47,202.48,202.46,202.48
CHFJPY,20260206,181500,202.47,202.47,202.45,202.45
CHFJPY,20260206,181600,202.45,202.45,202.45,202.45
CHFJPY,20260206,181700,202.43,202.46,202.43,202.46
CHFJPY,20260206,181800,202.47,202.48,202.47,202.48
CHFJPY,20260206,181900,202.49,202.51,202.49,202.50
CHFJPY,20260206,182000,202.49,202.49,202.47,202.47
CHFJPY,20260206,182100,202.46,202.47,202.45,202.46
CHFJPY,20260206,182200,202.45,202.45,202.45,202.45
CHFJPY,20260206,182300,202.45,202.47,202.45,202.47
CHFJPY,20260206,182400,202.46,202.46,202.46,202.46
CHFJPY,20260206,182500,202.46,202.46,202.45,202.46
CHFJPY,20260206,182600,202.45,202.45,202.45,202.45
CHFJPY,20260206,182700,202.45,202.45,202.45,202.45
CHFJPY,20260206,182800,202.46,202.47,202.46,202.47
CHFJPY,20260206,182900,202.46,202.46,202.43,202.43
CHFJPY,20260206,183000,202.43,202.43,202.43,202.43
CHFJPY,20260206,183100,202.42,202.43,202.42,202.43
CHFJPY,20260206,183200,202.42,202.42,202.40,202.40
CHFJPY,20260206,183300,202.42,202.42,202.42,202.42
CHFJPY,20260206,183400,202.41,202.43,202.40,202.43
CHFJPY,20260206,183500,202.43,202.43,202.43,202.43
CHFJPY,20260206,183600,202.44,202.44,202.44,202.44
CHFJPY,20260206,183700,202.43,202.43,202.41,202.41
CHFJPY,20260206,183800,202.40,202.43,202.40,202.43
CHFJPY,20260206,183900,202.44,202.45,202.44,202.45
CHFJPY,20260206,184000,202.44,202.44,202.43,202.43
CHFJPY,20260206,184100,202.43,202.45,202.42,202.45
CHFJPY,20260206,184200,202.46,202.47,202.46,202.46
CHFJPY,20260206,184300,202.47,202.48,202.47,202.47
CHFJPY,20260206,184400,202.46,202.46,202.43,202.43
CHFJPY,20260206,184500,202.43,202.43,202.42,202.42
CHFJPY,20260206,184600,202.43,202.43,202.43,202.43
CHFJPY,20260206,184700,202.43,202.45,202.43,202.45
CHFJPY,20260206,184800,202.44,202.44,202.43,202.43
CHFJPY,20260206,184900,202.44,202.46,202.44,202.46
CHFJPY,20260206,185000,202.45,202.45,202.45,202.45
CHFJPY,20260206,185100,202.46,202.47,202.46,202.47
CHFJPY,20260206,185200,202.46,202.48,202.46,202.48
CHFJPY,20260206,185300,202.49,202.49,202.49,202.49
CHFJPY,20260206,185400,202.49,202.50,202.49,202.49
CHFJPY,20260206,185500,202.50,202.50,202.48,202.48
CHFJPY,20260206,185600,202.48,202.48,202.48,202.48
CHFJPY,20260206,185700,202.48,202.48,202.48,202.48
CHFJPY,20260206,185800,202.49,202.51,202.49,202.51
CHFJPY,20260206,185900,202.50,202.51,202.50,202.51
CHFJPY,20260206,190000,202.52,202.52,202.52,202.52
CHFJPY,20260206,190100,202.51,202.51,202.51,202.51
CHFJPY,20260206,190200,202.51,202.52,202.50,202.52
CHFJPY,20260206,190300,202.51,202.51,202.50,202.50
CHFJPY,20260206,190400,202.50,202.50,202.50,202.50
CHFJPY,20260206,190500,202.51,202.53,202.51,202.53
CHFJPY,20260206,190600,202.54,202.54,202.54,202.54
CHFJPY,20260206,190700,202.54,202.54,202.54,202.54
CHFJPY,20260206,190800,202.54,202.55,202.54,202.55
CHFJPY,20260206,190900,202.54,202.54,202.54,202.54
CHFJPY,20260206,191000,202.54,202.54,202.54,202.54
CHFJPY,20260206,191100,202.55,202.55,202.55,202.55
CHFJPY,20260206,191200,202.54,202.54,202.53,202.53
CHFJPY,20260206,191300,202.54,202.54,202.54,202.54
CHFJPY,20260206,191400,202.54,202.54,202.53,202.53
CHFJPY,20260206,191500,202.54,202.54,202.54,202.54
CHFJPY,20260206,191600,202.53,202.54,202.53,202.54
CHFJPY,20260206,191700,202.55,202.55,202.55,202.55
CHFJPY,20260206,191800,202.54,202.54,202.54,202.54
CHFJPY,20260206,191900,202.54,202.56,202.54,202.56
CHFJPY,20260206,192000,202.56,202.56,202.56,202.56
CHFJPY,20260206,192100,202.55,202.55,202.55,202.55
CHFJPY,20260206,192200,202.55,202.58,202.55,202.58
CHFJPY,20260206,192300,202.59,202.59,202.59,202.59
CHFJPY,20260206,192400,202.58,202.58,202.56,202.56
CHFJPY,20260206,192500,202.57,202.57,202.55,202.55
CHFJPY,20260206,192600,202.56,202.56,202.55,202.55
CHFJPY,20260206,192700,202.55,202.55,202.53,202.53
CHFJPY,20260206,192800,202.53,202.53,202.53,202.53
CHFJPY,20260206,192900,202.54,202.54,202.52,202.52
CHFJPY,20260206,193000,202.51,202.52,202.51,202.52
CHFJPY,20260206,193100,202.51,202.54,202.51,202.54
CHFJPY,20260206,193200,202.54,202.57,202.54,202.56
CHFJPY,20260206,193300,202.56,202.56,202.56,202.56
CHFJPY,20260206,193400,202.57,202.57,202.57,202.57
CHFJPY,20260206,193500,202.57,202.57,202.57,202.57
CHFJPY,20260206,193600,202.57,202.57,202.56,202.56
CHFJPY,20260206,193700,202.57,202.57,202.56,202.56
CHFJPY,20260206,193800,202.57,202.57,202.57,202.57
CHFJPY,20260206,193900,202.57,202.58,202.57,202.57
CHFJPY,20260206,194000,202.58,202.59,202.58,202.59
CHFJPY,20260206,194100,202.58,202.59,202.58,202.59
CHFJPY,20260206,194200,202.59,202.59,202.59,202.59
CHFJPY,20260206,194300,202.59,202.59,202.58,202.58
CHFJPY,20260206,194400,202.57,202.57,202.57,202.57
CHFJPY,20260206,194500,202.57,202.59,202.57,202.59
CHFJPY,20260206,194600,202.58,202.58,202.58,202.58
CHFJPY,20260206,194700,202.58,202.58,202.54,202.55
CHFJPY,20260206,194800,202.56,202.56,202.55,202.55
CHFJPY,20260206,194900,202.54,202.54,202.54,202.54
CHFJPY,20260206,195000,202.54,202.54,202.53,202.54
CHFJPY,20260206,195100,202.55,202.57,202.55,202.56
CHFJPY,20260206,195200,202.56,202.56,202.56,202.56
CHFJPY,20260206,195300,202.55,202.55,202.54,202.54
CHFJPY,20260206,195400,202.55,202.55,202.54,202.54
CHFJPY,20260206,195500,202.53,202.54,202.53,202.54
CHFJPY,20260206,195600,202.54,202.55,202.54,202.55
CHFJPY,20260206,195700,202.56,202.56,202.56,202.56
CHFJPY,20260206,195800,202.56,202.56,202.54,202.55
CHFJPY,20260206,195900,202.56,202.56,202.56,202.56
CHFJPY,20260206,200000,202.55,202.56,202.55,202.56
CHFJPY,20260206,200100,202.57,202.58,202.57,202.58
CHFJPY,20260206,200200,202.57,202.57,202.56,202.57
CHFJPY,20260206,200300,202.57,202.58,202.57,202.58
CHFJPY,20260206,200400,202.58,202.59,202.58,202.59
CHFJPY,20260206,200500,202.58,202.58,202.57,202.58
CHFJPY,20260206,200600,202.57,202.58,202.57,202.58
CHFJPY,20260206,200700,202.58,202.59,202.58,202.59
CHFJPY,20260206,200800,202.58,202.59,202.57,202.57
CHFJPY,20260206,200900,202.57,202.57,202.57,202.57
CHFJPY,20260206,201000,202.56,202.56,202.55,202.56
CHFJPY,20260206,201100,202.55,202.55,202.55,202.55
CHFJPY,20260206,201200,202.54,202.54,202.53,202.53
CHFJPY,20260206,201300,202.53,202.54,202.53,202.54
CHFJPY,20260206,201400,202.55,202.55,202.55,202.55
CHFJPY,20260206,201500,202.55,202.55,202.54,202.54
CHFJPY,20260206,201600,202.54,202.54,202.53,202.53
CHFJPY,20260206,201700,202.53,202.53,202.53,202.53
CHFJPY,20260206,201800,202.54,202.54,202.54,202.54
CHFJPY,20260206,201900,202.55,202.55,202.55,202.55
CHFJPY,20260206,202000,202.55,202.55,202.55,202.55
CHFJPY,20260206,202100,202.56,202.56,202.55,202.55
CHFJPY,20260206,202200,202.55,202.55,202.54,202.54
CHFJPY,20260206,202300,202.54,202.54,202.54,202.54
CHFJPY,20260206,202400,202.54,202.54,202.54,202.54
CHFJPY,20260206,202500,202.54,202.54,202.54,202.54
CHFJPY,20260206,202600,202.55,202.55,202.54,202.54
CHFJPY,20260206,202700,202.55,202.55,202.55,202.55
CHFJPY,20260206,202800,202.56,202.56,202.56,202.56
CHFJPY,20260206,202900,202.56,202.56,202.55,202.55
CHFJPY,20260206,203000,202.54,202.55,202.54,202.54
CHFJPY,20260206,203100,202.53,202.53,202.52,202.53
CHFJPY,20260206,203200,202.53,202.53,202.53,202.53
CHFJPY,20260206,203300,202.52,202.53,202.52,202.53
CHFJPY,20260206,203400,202.54,202.54,202.54,202.54
CHFJPY,20260206,203500,202.54,202.54,202.54,202.54
CHFJPY,20260206,203600,202.54,202.54,202.54,202.54
CHFJPY,20260206,203700,202.55,202.55,202.55,202.55
CHFJPY,20260206,203800,202.55,202.55,202.55,202.55
CHFJPY,20260206,203900,202.56,202.56,202.56,202.56
CHFJPY,20260206,204000,202.55,202.55,202.55,202.55
CHFJPY,20260206,204100,202.55,202.55,202.55,202.55
CHFJPY,20260206,204200,202.55,202.55,202.54,202.55
CHFJPY,20260206,204300,202.57,202.57,202.57,202.57
CHFJPY,20260206,204400,202.57,202.57,202.57,202.57
CHFJPY,20260206,204500,202.57,202.57,202.57,202.57
CHFJPY,20260206,204600,202.58,202.59,202.58,202.59
CHFJPY,20260206,204700,202.60,202.60,202.59,202.59
CHFJPY,20260206,204800,202.60,202.61,202.60,202.61
CHFJPY,20260206,204900,202.60,202.60,202.60,202.60
CHFJPY,20260206,205000,202.59,202.59,202.59,202.59
CHFJPY,20260206,205100,202.59,202.60,202.59,202.59
CHFJPY,20260206,205200,202.60,202.60,202.60,202.60
CHFJPY,20260206,205300,202.60,202.61,202.60,202.61
CHFJPY,20260206,205400,202.61,202.61,202.61,202.61
CHFJPY,20260206,205500,202.60,202.61,202.60,202.61
CHFJPY,20260206,205600,202.61,202.61,202.61,202.61
CHFJPY,20260206,205700,202.61,202.61,202.61,202.61
CHFJPY,20260206,205800,202.60,202.60,202.57,202.58
CHFJPY,20260206,205900,202.57,202.57,202.57,202.57
CHFJPY,20260206,210000,202.58,202.59,202.58,202.59
CHFJPY,20260206,210100,202.58,202.60,202.58,202.59
CHFJPY,20260206,210200,202.58,202.60,202.58,202.59
CHFJPY,20260206,210300,202.58,202.59,202.57,202.57
CHFJPY,20260206,210400,202.57,202.58,202.57,202.58
CHFJPY,20260206,210500,202.58,202.58,202.58,202.58
CHFJPY,20260206,210600,202.58,202.58,202.58,202.58
CHFJPY,20260206,210700,202.58,202.58,202.58,202.58
CHFJPY,20260206,210800,202.59,202.60,202.59,202.60
CHFJPY,20260206,210900,202.60,202.60,202.60,202.60
CHFJPY,20260206,211000,202.61,202.61,202.61,202.61
CHFJPY,20260206,211100,202.61,202.61,202.61,202.61
CHFJPY,20260206,211200,202.61,202.61,202.59,202.60
CHFJPY,20260206,211300,202.60,202.60,202.60,202.60
CHFJPY,20260206,211400,202.59,202.59,202.59,202.59
CHFJPY,20260206,211500,202.61,202.62,202.61,202.62
CHFJPY,20260206,211600,202.62,202.62,202.62,202.62
CHFJPY,20260206,211700,202.64,202.64,202.63,202.63
CHFJPY,20260206,211800,202.63,202.63,202.63,202.63
CHFJPY,20260206,211900,202.64,202.64,202.64,202.64
CHFJPY,20260206,212000,202.64,202.65,202.64,202.65
CHFJPY,20260206,212100,202.64,202.64,202.64,202.64
CHFJPY,20260206,212200,202.64,202.64,202.64,202.64
CHFJPY,20260206,212300,202.64,202.65,202.64,202.65
CHFJPY,20260206,212400,202.65,202.65,202.65,202.65
CHFJPY,20260206,212500,202.66,202.66,202.66,202.66
CHFJPY,20260206,212600,202.66,202.66,202.66,202.66
CHFJPY,20260206,212700,202.66,202.66,202.66,202.66
CHFJPY,20260206,212800,202.66,202.66,202.66,202.66
CHFJPY,20260206,212900,202.66,202.66,202.66,202.66
CHFJPY,20260206,213000,202.66,202.66,202.65,202.65
CHFJPY,20260206,213100,202.64,202.64,202.64,202.64
CHFJPY,20260206,213200,202.64,202.64,202.63,202.64
CHFJPY,20260206,213300,202.64,202.64,202.63,202.63
CHFJPY,20260206,213400,202.64,202.65,202.64,202.65
CHFJPY,20260206,213500,202.65,202.65,202.65,202.65
CHFJPY,20260206,213600,202.65,202.65,202.65,202.65
CHFJPY,20260206,213700,202.65,202.65,202.65,202.65
CHFJPY,20260206,213800,202.64,202.64,202.64,202.64
CHFJPY,20260206,213900,202.64,202.64,202.64,202.64
CHFJPY,20260206,214000,202.64,202.65,202.64,202.65
CHFJPY,20260206,214100,202.65,202.65,202.65,202.65
CHFJPY,20260206,214200,202.65,202.65,202.65,202.65
CHFJPY,20260206,214300,202.64,202.65,202.64,202.65
CHFJPY,20260206,214400,202.65,202.65,202.65,202.65
CHFJPY,20260206,214500,202.65,202.65,202.65,202.65
CHFJPY,20260206,214600,202.65,202.65,202.63,202.63
CHFJPY,20260206,214700,202.64,202.65,202.64,202.65
CHFJPY,20260206,214800,202.64,202.64,202.60,202.60
CHFJPY,20260206,214900,202.61,202.61,202.60,202.61
CHFJPY,20260206,215000,202.62,202.62,202.62,202.62
CHFJPY,20260206,215100,202.62,202.62,202.62,202.62
CHFJPY,20260206,215200,202.62,202.63,202.62,202.63
CHFJPY,20260206,215300,202.64,202.65,202.64,202.65
CHFJPY,20260206,215400,202.65,202.65,202.65,202.65
CHFJPY,20260206,215500,202.65,202.65,202.65,202.65
CHFJPY,20260206,215600,202.65,202.65,202.63,202.63
CHFJPY,20260206,215700,202.62,202.62,202.62,202.62
CHFJPY,20260206,215800,202.62,202.62,202.60,202.61
CHFJPY,20260206,215900,202.60,202.60,202.60,202.60
CHFJPY,20260206,220000,202.59,202.60,202.59,202.59
CHFJPY,20260206,220100,202.60,202.61,202.60,202.60
CHFJPY,20260206,220200,202.59,202.61,202.59,202.61
CHFJPY,20260206,220300,202.61,202.61,202.61,202.61
CHFJPY,20260206,220400,202.61,202.61,202.61,202.61
CHFJPY,20260206,220500,202.61,202.61,202.61,202.61
CHFJPY,20260206,220600,202.62,202.62,202.62,202.62
CHFJPY,20260206,220700,202.62,202.62,202.61,202.61
CHFJPY,20260206,220800,202.61,202.62,202.61,202.62
CHFJPY,20260206,220900,202.62,202.62,202.62,202.62
CHFJPY,20260206,221000,202.63,202.63,202.62,202.62
CHFJPY,20260206,221100,202.62,202.62,202.61,202.61
CHFJPY,20260206,221200,202.61,202.61,202.61,202.61
CHFJPY,20260206,221300,202.61,202.61,202.61,202.61
CHFJPY,20260206,221400,202.61,202.61,202.61,202.61
CHFJPY,20260206,221500,202.64,202.65,202.64,202.65
CHFJPY,20260206,221600,202.65,202.65,202.65,202.65
CHFJPY,20260206,221700,202.65,202.65,202.64,202.64
CHFJPY,20260206,221800,202.62,202.62,202.60,202.60
CHFJPY,20260206,221900,202.60,202.60,202.60,202.60
CHFJPY,20260206,222000,202.59,202.59,202.59,202.59
CHFJPY,20260206,222100,202.58,202.58,202.58,202.58
CHFJPY,20260206,222200,202.60,202.60,202.60,202.60
CHFJPY,20260206,222300,202.61,202.61,202.59,202.59
CHFJPY,20260206,222400,202.59,202.59,202.59,202.59
CHFJPY,20260206,222500,202.58,202.59,202.58,202.59
CHFJPY,20260206,222600,202.61,202.61,202.60,202.60
CHFJPY,20260206,222700,202.60,202.60,202.60,202.60
CHFJPY,20260206,222800,202.61,202.62,202.61,202.62
CHFJPY,20260206,222900,202.63,202.64,202.63,202.64
CHFJPY,20260206,223000,202.65,202.65,202.64,202.65
CHFJPY,20260206,223100,202.65,202.65,202.65,202.65
CHFJPY,20260206,223200,202.65,202.65,202.65,202.65
CHFJPY,20260206,223300,202.65,202.65,202.64,202.64
CHFJPY,20260206,223400,202.65,202.65,202.64,202.64
CHFJPY,20260206,223500,202.63,202.64,202.63,202.64
CHFJPY,20260206,223600,202.65,202.65,202.65,202.65
CHFJPY,20260206,223700,202.65,202.65,202.65,202.65
CHFJPY,20260206,223800,202.66,202.67,202.66,202.67
CHFJPY,20260206,223900,202.67,202.69,202.67,202.69
CHFJPY,20260206,224000,202.68,202.68,202.68,202.68
CHFJPY,20260206,224100,202.68,202.68,202.65,202.67
CHFJPY,20260206,224200,202.68,202.68,202.68,202.68
CHFJPY,20260206,224300,202.68,202.68,202.67,202.67
CHFJPY,20260206,224400,202.67,202.67,202.67,202.67
CHFJPY,20260206,224500,202.63,202.63,202.61,202.61
CHFJPY,20260206,224600,202.59,202.59,202.58,202.58
CHFJPY,20260206,224700,202.57,202.57,202.57,202.57
CHFJPY,20260206,224800,202.57,202.57,202.56,202.56
CHFJPY,20260206,224900,202.55,202.57,202.55,202.57
CHFJPY,20260206,225000,202.58,202.60,202.58,202.60
CHFJPY,20260206,225100,202.61,202.61,202.61,202.61
CHFJPY,20260206,225200,202.61,202.62,202.61,202.61
CHFJPY,20260206,225300,202.62,202.62,202.62,202.62
CHFJPY,20260206,225400,202.62,202.62,202.61,202.62
CHFJPY,20260206,225500,202.63,202.68,202.63,202.68
CHFJPY,20260206,225600,202.67,202.67,202.65,202.67
CHFJPY,20260206,225700,202.67,202.67,202.67,202.67
CHFJPY,20260206,225800,202.67,202.67,202.67,202.67
CHFJPY,20260206,225900,202.66,202.66,202.66,202.66
USDCAD,20260206,000100,1.3702,1.3706,1.3702,1.3706
USDCAD,20260206,000200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,000300,1.3708,1.3708,1.3706,1.3706
USDCAD,20260206,000400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260206,000500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260206,000600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260206,000700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260206,000800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260206,000900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260206,001000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260206,001100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260206,001200,1.3706,1.3707,1.3706,1.3707
USDCAD,20260206,001300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,001400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,001500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,001600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260206,001700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,001800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,001900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,002000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260206,002100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,002200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,002300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,002400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,002500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260206,002600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,002700,1.3708,1.3710,1.3708,1.3710
USDCAD,20260206,002800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,002900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,003000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,003100,1.3709,1.3709,1.3708,1.3708
USDCAD,20260206,003200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260206,003300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,003400,1.3709,1.3709,1.3708,1.3708
USDCAD,20260206,003500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260206,003600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260206,003700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,003800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,003900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260206,004000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,004100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260206,004200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,004300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260206,004400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260206,004500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,004600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260206,004700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,004800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,004900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,005000,1.3710,1.3711,1.3710,1.3711
USDCAD,20260206,005100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260206,005200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260206,005300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260206,005400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260206,005500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260206,005600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260206,005700,1.3710,1.3711,1.3710,1.3711
USDCAD,20260206,005800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260206,005900,1.3710,1.3711,1.3710,1.3711
USDCAD,20260206,010000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,010100,1.3710,1.3711,1.3710,1.3711
USDCAD,20260206,010200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260206,010300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260206,010400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260206,010500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260206,010600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260206,010700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260206,010800,1.3713,1.3715,1.3713,1.3714
USDCAD,20260206,010900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260206,011000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260206,011100,1.3715,1.3716,1.3715,1.3715
USDCAD,20260206,011200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260206,011300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260206,011400,1.3716,1.3717,1.3716,1.3717
USDCAD,20260206,011500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260206,011600,1.3719,1.3721,1.3719,1.3721
USDCAD,20260206,011700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260206,011800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260206,011900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260206,012000,1.3722,1.3722,1.3720,1.3720
USDCAD,20260206,012100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260206,012200,1.3719,1.3720,1.3719,1.3720
USDCAD,20260206,012300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260206,012400,1.3719,1.3719,1.3716,1.3716
USDCAD,20260206,012500,1.3715,1.3715,1.3713,1.3713
USDCAD,20260206,012600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260206,012700,1.3713,1.3713,1.3712,1.3712
USDCAD,20260206,012800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260206,012900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260206,013000,1.3715,1.3715,1.3714,1.3714
USDCAD,20260206,013100,1.3713,1.3713,1.3711,1.3711
USDCAD,20260206,013200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260206,013300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260206,013400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260206,013500,1.3712,1.3712,1.3710,1.3710
USDCAD,20260206,013600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,013700,1.3709,1.3710,1.3708,1.3709
USDCAD,20260206,013800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,013900,1.3708,1.3708,1.3707,1.3708
USDCAD,20260206,014000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,014100,1.3707,1.3708,1.3706,1.3708
USDCAD,20260206,014200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260206,014300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260206,014400,1.3707,1.3708,1.3707,1.3707
USDCAD,20260206,014500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,014600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260206,014700,1.3708,1.3708,1.3707,1.3708
USDCAD,20260206,014800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,014900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,015000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260206,015100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,015200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,015300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,015400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,015500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,015600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,015700,1.3706,1.3706,1.3705,1.3705
USDCAD,20260206,015800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260206,015900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260206,020000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260206,020100,1.3705,1.3707,1.3705,1.3706
USDCAD,20260206,020200,1.3706,1.3707,1.3706,1.3706
USDCAD,20260206,020300,1.3707,1.3710,1.3707,1.3710
USDCAD,20260206,020400,1.3709,1.3709,1.3708,1.3709
USDCAD,20260206,020500,1.3709,1.3710,1.3708,1.3708
USDCAD,20260206,020600,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,020700,1.3708,1.3709,1.3707,1.3707
USDCAD,20260206,020800,1.3706,1.3707,1.3705,1.3705
USDCAD,20260206,020900,1.3704,1.3705,1.3703,1.3705
USDCAD,20260206,021000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260206,021100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260206,021200,1.3706,1.3708,1.3706,1.3707
USDCAD,20260206,021300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,021400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,021500,1.3707,1.3707,1.3706,1.3707
USDCAD,20260206,021600,1.3706,1.3707,1.3706,1.3706
USDCAD,20260206,021700,1.3707,1.3709,1.3707,1.3708
USDCAD,20260206,021800,1.3709,1.3711,1.3709,1.3711
USDCAD,20260206,021900,1.3710,1.3712,1.3710,1.3712
USDCAD,20260206,022000,1.3712,1.3712,1.3711,1.3711
USDCAD,20260206,022100,1.3711,1.3711,1.3709,1.3709
USDCAD,20260206,022200,1.3709,1.3710,1.3709,1.3709
USDCAD,20260206,022300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,022400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,022500,1.3710,1.3710,1.3709,1.3710
USDCAD,20260206,022600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,022700,1.3709,1.3711,1.3709,1.3710
USDCAD,20260206,022800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260206,022900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260206,023000,1.3711,1.3711,1.3709,1.3709
USDCAD,20260206,023100,1.3710,1.3710,1.3708,1.3708
USDCAD,20260206,023200,1.3708,1.3708,1.3707,1.3708
USDCAD,20260206,023300,1.3708,1.3710,1.3708,1.3710
USDCAD,20260206,023400,1.3709,1.3709,1.3708,1.3708
USDCAD,20260206,023500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260206,023600,1.3708,1.3709,1.3708,1.3708
USDCAD,20260206,023700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260206,023800,1.3709,1.3709,1.3707,1.3707
USDCAD,20260206,023900,1.3707,1.3707,1.3706,1.3707
USDCAD,20260206,024000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260206,024100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260206,024200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260206,024300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260206,024400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260206,024500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260206,024600,1.3706,1.3706,1.3705,1.3706
USDCAD,20260206,024700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260206,024800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260206,024900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260206,025000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260206,025100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,025200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260206,025300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,025400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260206,025500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260206,025600,1.3700,1.3701,1.3700,1.3700
USDCAD,20260206,025700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,025800,1.3701,1.3703,1.3701,1.3703
USDCAD,20260206,025900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260206,030000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260206,030100,1.3702,1.3702,1.3700,1.3700
USDCAD,20260206,030200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,030300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,030400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,030500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,030600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,030700,1.3697,1.3697,1.3695,1.3696
USDCAD,20260206,030800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260206,030900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,031000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,031100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,031200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,031300,1.3696,1.3696,1.3694,1.3694
USDCAD,20260206,031400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,031500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,031600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,031700,1.3696,1.3698,1.3696,1.3698
USDCAD,20260206,031800,1.3697,1.3697,1.3695,1.3695
USDCAD,20260206,031900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260206,032000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260206,032100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,032200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,032300,1.3696,1.3696,1.3695,1.3696
USDCAD,20260206,032400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,032500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,032600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,032700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,032800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,032900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260206,033000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,033100,1.3694,1.3695,1.3693,1.3694
USDCAD,20260206,033200,1.3695,1.3696,1.3695,1.3695
USDCAD,20260206,033300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,033400,1.3694,1.3695,1.3694,1.3694
USDCAD,20260206,033500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,033600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,033700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,033800,1.3693,1.3693,1.3692,1.3693
USDCAD,20260206,033900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,034000,1.3692,1.3694,1.3692,1.3694
USDCAD,20260206,034100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,034200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,034300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,034400,1.3694,1.3697,1.3694,1.3697
USDCAD,20260206,034500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260206,034600,1.3696,1.3698,1.3696,1.3698
USDCAD,20260206,034700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,034800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,034900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260206,035000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260206,035100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260206,035200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,035300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260206,035400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,035500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260206,035600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,035700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,035800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,035900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,040000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260206,040100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,040200,1.3700,1.3700,1.3699,1.3700
USDCAD,20260206,040300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,040400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,040500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260206,040600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260206,040700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,040800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260206,040900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260206,041000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260206,041100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,041200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,041300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,041400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,041500,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,041600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,041700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,041800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260206,041900,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,042000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260206,042100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,042200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,042300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,042400,1.3700,1.3702,1.3700,1.3702
USDCAD,20260206,042500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,042600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,042700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,042800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260206,042900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,043000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260206,043100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,043200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,043300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,043400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,043500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,043600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,043700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,043800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260206,043900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260206,044000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,044100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,044200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260206,044300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,044400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260206,044500,1.3702,1.3702,1.3701,1.3701
USDCAD,20260206,044600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,044700,1.3701,1.3701,1.3700,1.3700
USDCAD,20260206,044800,1.3700,1.3701,1.3700,1.3701
USDCAD,20260206,044900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260206,045000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,045100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,045200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,045300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260206,045400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,045500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260206,045600,1.3700,1.3700,1.3699,1.3700
USDCAD,20260206,045700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260206,045800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,045900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260206,050000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260206,050100,1.3700,1.3700,1.3699,1.3700
USDCAD,20260206,050200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260206,050300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,050400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,050500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,050600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260206,050700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260206,050800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,050900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,051000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,051100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,051200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,051300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,051400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,051500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,051600,1.3697,1.3698,1.3697,1.3697
USDCAD,20260206,051700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,051800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,051900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260206,052000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,052100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,052200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,052300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,052400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,052500,1.3698,1.3699,1.3698,1.3699
USDCAD,20260206,052600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,052700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260206,052800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,052900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260206,053300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,053400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260206,053500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,053800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260206,053900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260206,054000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260206,054100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,054200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,054300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,054400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,054500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,054600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260206,054700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,054800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260206,054900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,055000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,055100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260206,055200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260206,055300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,055400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,055500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,055600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,055700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,055800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,055900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,060000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,060100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,060200,1.3694,1.3695,1.3694,1.3694
USDCAD,20260206,060300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,060400,1.3693,1.3693,1.3692,1.3693
USDCAD,20260206,060500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,060600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,060700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,060800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,060900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260206,061000,1.3695,1.3695,1.3694,1.3695
USDCAD,20260206,061100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,061200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260206,061300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260206,061400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260206,061500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,061600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,061700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,061800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,061900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,062000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260206,062100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260206,062200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,062300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,062400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260206,062500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260206,062600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260206,062700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260206,062800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260206,062900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260206,063000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260206,063100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260206,063200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260206,063300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260206,063400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260206,063500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260206,063600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260206,063700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260206,063800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260206,063900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260206,064300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,064400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,064500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,064800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260206,064900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,065000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,065100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,065200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,065300,1.3689,1.3690,1.3689,1.3689
USDCAD,20260206,065400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,065500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,065600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260206,065700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,065800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,065900,1.3689,1.3689,1.3687,1.3688
USDCAD,20260206,070000,1.3689,1.3690,1.3689,1.3689
USDCAD,20260206,070100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,070200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,070300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,070400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,070500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,070600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,070700,1.3688,1.3690,1.3688,1.3690
USDCAD,20260206,070800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260206,070900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,071000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,071100,1.3689,1.3689,1.3686,1.3686
USDCAD,20260206,071200,1.3685,1.3685,1.3683,1.3683
USDCAD,20260206,071300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,071400,1.3682,1.3684,1.3682,1.3684
USDCAD,20260206,071500,1.3685,1.3686,1.3685,1.3685
USDCAD,20260206,071600,1.3684,1.3685,1.3684,1.3684
USDCAD,20260206,071700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,071800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,071900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,072000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,072100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,072200,1.3684,1.3685,1.3684,1.3684
USDCAD,20260206,072300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,072400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,072500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,072600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,072700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260206,072800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,072900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,073000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,073100,1.3685,1.3686,1.3685,1.3685
USDCAD,20260206,073200,1.3685,1.3685,1.3683,1.3683
USDCAD,20260206,073300,1.3683,1.3685,1.3683,1.3685
USDCAD,20260206,073400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,073500,1.3684,1.3685,1.3684,1.3684
USDCAD,20260206,073600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,073700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,073800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,073900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,074000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,074100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,074200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,074300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,074400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,074500,1.3686,1.3687,1.3686,1.3686
USDCAD,20260206,074600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,074700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,074800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,074900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,075000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,075100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,075200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,075300,1.3687,1.3687,1.3686,1.3687
USDCAD,20260206,075400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,075500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,075600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260206,075700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,075800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,075900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,080000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,080100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,080200,1.3688,1.3688,1.3686,1.3686
USDCAD,20260206,080300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,080400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,080500,1.3686,1.3688,1.3686,1.3688
USDCAD,20260206,080600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,080700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,080800,1.3688,1.3688,1.3687,1.3688
USDCAD,20260206,080900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,081000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,081100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260206,081200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,081300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,081400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260206,081500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260206,081600,1.3692,1.3692,1.3690,1.3690
USDCAD,20260206,081700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260206,081800,1.3691,1.3691,1.3690,1.3691
USDCAD,20260206,081900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260206,082000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260206,082100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260206,082200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,082300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,082400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,082500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,082600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,082700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,082800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,082900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,083000,1.3687,1.3689,1.3687,1.3689
USDCAD,20260206,083100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,083200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,083300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,083400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,083500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,083600,1.3687,1.3687,1.3686,1.3687
USDCAD,20260206,083700,1.3687,1.3687,1.3685,1.3685
USDCAD,20260206,083800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,083900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,084000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,084100,1.3686,1.3686,1.3685,1.3686
USDCAD,20260206,084200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,084300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,084400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,084500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,084600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,084700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,084800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260206,084900,1.3688,1.3688,1.3687,1.3688
USDCAD,20260206,085000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,085100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260206,085200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,085300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,085400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,085500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,085600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,085700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,085800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,085900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,090000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,090100,1.3686,1.3688,1.3686,1.3688
USDCAD,20260206,090200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,090300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,090400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,090500,1.3688,1.3688,1.3687,1.3688
USDCAD,20260206,090600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,090700,1.3686,1.3688,1.3686,1.3687
USDCAD,20260206,090800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,090900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,091000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260206,091100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,091200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,091300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,091400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,091500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260206,091600,1.3686,1.3686,1.3685,1.3686
USDCAD,20260206,091700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,091800,1.3684,1.3686,1.3684,1.3686
USDCAD,20260206,091900,1.3687,1.3687,1.3685,1.3685
USDCAD,20260206,092000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,092100,1.3684,1.3684,1.3681,1.3681
USDCAD,20260206,092200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,092300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,092400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260206,092500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,092600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,092700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,092800,1.3684,1.3686,1.3684,1.3685
USDCAD,20260206,092900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,093000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,093100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,093200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,093300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,093400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260206,093500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260206,093600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260206,093700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,093800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,093900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260206,094000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,094100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,094200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,094300,1.3681,1.3683,1.3681,1.3681
USDCAD,20260206,094400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,094500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,094600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,094700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,094800,1.3682,1.3682,1.3681,1.3682
USDCAD,20260206,094900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,095000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260206,095100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,095200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260206,095300,1.3681,1.3681,1.3679,1.3679
USDCAD,20260206,095400,1.3680,1.3680,1.3677,1.3677
USDCAD,20260206,095500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260206,095600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260206,095700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,095800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260206,095900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260206,100000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,100100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260206,100200,1.3679,1.3680,1.3679,1.3679
USDCAD,20260206,100300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,100400,1.3679,1.3681,1.3679,1.3681
USDCAD,20260206,100500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,100600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260206,100700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,100800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,100900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,101000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,101100,1.3681,1.3683,1.3681,1.3683
USDCAD,20260206,101200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,101300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,101400,1.3682,1.3683,1.3682,1.3682
USDCAD,20260206,101500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,101600,1.3684,1.3684,1.3682,1.3682
USDCAD,20260206,101700,1.3682,1.3682,1.3680,1.3680
USDCAD,20260206,101800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,101900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,102000,1.3684,1.3684,1.3681,1.3681
USDCAD,20260206,102100,1.3680,1.3680,1.3679,1.3680
USDCAD,20260206,102200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,102300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,102400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,102500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,102600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,102700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260206,102800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260206,102900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,103000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260206,103100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,103200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,103300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260206,103400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,103500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260206,103600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,103700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260206,103800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,103900,1.3679,1.3681,1.3679,1.3681
USDCAD,20260206,104000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,104100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,104200,1.3680,1.3680,1.3679,1.3680
USDCAD,20260206,104300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,104400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,104500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,104600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,104700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,104800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260206,104900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,105000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,105100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,105200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,105300,1.3679,1.3679,1.3678,1.3679
USDCAD,20260206,105400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,105500,1.3680,1.3680,1.3679,1.3680
USDCAD,20260206,105600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,105700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,105800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,105900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,110000,1.3681,1.3683,1.3681,1.3682
USDCAD,20260206,110100,1.3681,1.3682,1.3680,1.3680
USDCAD,20260206,110200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,110300,1.3681,1.3681,1.3679,1.3679
USDCAD,20260206,110400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,110500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,110600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,110700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,110800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,110900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,111000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,111100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260206,111200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260206,111300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260206,111400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260206,111500,1.3680,1.3682,1.3680,1.3682
USDCAD,20260206,111600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,111700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,111800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,111900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260206,112000,1.3683,1.3685,1.3683,1.3685
USDCAD,20260206,112100,1.3686,1.3686,1.3683,1.3683
USDCAD,20260206,112200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,112300,1.3683,1.3685,1.3683,1.3685
USDCAD,20260206,112400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,112500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,112600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260206,112700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,112800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,112900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,113000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,113100,1.3688,1.3688,1.3686,1.3686
USDCAD,20260206,113200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,113300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,113400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,113500,1.3684,1.3686,1.3684,1.3685
USDCAD,20260206,113600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,113700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,113800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,113900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,114000,1.3684,1.3684,1.3682,1.3682
USDCAD,20260206,114100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,114200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,114300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,114400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,114500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,114600,1.3684,1.3686,1.3684,1.3686
USDCAD,20260206,114700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,114800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,114900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260206,115000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260206,115100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260206,115200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260206,115300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260206,115400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,115500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,115600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260206,115700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260206,115800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260206,115900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,120000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260206,120100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260206,120200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,120300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,120400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,120500,1.3686,1.3687,1.3685,1.3687
USDCAD,20260206,120600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,120700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260206,120800,1.3686,1.3686,1.3684,1.3684
USDCAD,20260206,120900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,121000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,121100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,121200,1.3682,1.3683,1.3682,1.3682
USDCAD,20260206,121300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,121400,1.3684,1.3684,1.3682,1.3682
USDCAD,20260206,121500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,121600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,121700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,121800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,121900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,122000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,122100,1.3685,1.3686,1.3684,1.3684
USDCAD,20260206,122200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260206,122300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,122400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,122500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,122600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260206,122700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260206,122800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260206,122900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,123000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,123100,1.3683,1.3683,1.3681,1.3681
USDCAD,20260206,123200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,123300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,123400,1.3681,1.3683,1.3681,1.3683
USDCAD,20260206,123500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,123600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,123700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,123800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,123900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,124000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,124100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260206,124200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260206,124300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,124400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260206,124500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260206,124600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260206,124700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260206,124800,1.3682,1.3682,1.3680,1.3680
USDCAD,20260206,124900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,125000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260206,125100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,125200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,125300,1.3675,1.3677,1.3675,1.3677
USDCAD,20260206,125400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,125500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,125600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260206,125700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,125800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260206,125900,1.3677,1.3678,1.3677,1.3677
USDCAD,20260206,130000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,130100,1.3676,1.3676,1.3674,1.3675
USDCAD,20260206,130200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260206,130300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,130400,1.3675,1.3675,1.3672,1.3672
USDCAD,20260206,130500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260206,130600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260206,130700,1.3673,1.3674,1.3673,1.3673
USDCAD,20260206,130800,1.3672,1.3672,1.3670,1.3672
USDCAD,20260206,130900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260206,131000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260206,131100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260206,131200,1.3673,1.3675,1.3673,1.3675
USDCAD,20260206,131300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260206,131400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260206,131500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,131600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260206,131700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260206,131800,1.3676,1.3678,1.3676,1.3678
USDCAD,20260206,131900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,132000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,132100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,132200,1.3677,1.3679,1.3677,1.3679
USDCAD,20260206,132300,1.3679,1.3679,1.3678,1.3679
USDCAD,20260206,132400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260206,132500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,132600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260206,132700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260206,132800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,132900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260206,133000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260206,133100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,133200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,133300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,133400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,133500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,133600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260206,133700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260206,133800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260206,133900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260206,134000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260206,134100,1.3677,1.3677,1.3675,1.3675
USDCAD,20260206,134200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260206,134300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260206,134400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260206,134500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260206,134600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260206,134700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260206,134800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260206,134900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260206,135000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260206,135100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260206,135200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260206,135300,1.3671,1.3672,1.3670,1.3670
USDCAD,20260206,135400,1.3669,1.3671,1.3669,1.3671
USDCAD,20260206,135500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260206,135600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260206,135700,1.3671,1.3671,1.3670,1.3670
USDCAD,20260206,135800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260206,135900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260206,140000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260206,140100,1.3669,1.3670,1.3669,1.3669
USDCAD,20260206,140200,1.3670,1.3670,1.3668,1.3668
USDCAD,20260206,140300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260206,140400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260206,140500,1.3669,1.3669,1.3667,1.3667
USDCAD,20260206,140600,1.3666,1.3669,1.3666,1.3669
USDCAD,20260206,140700,1.3669,1.3670,1.3668,1.3668
USDCAD,20260206,140800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260206,140900,1.3666,1.3666,1.3665,1.3666
USDCAD,20260206,141000,1.3666,1.3666,1.3664,1.3664
USDCAD,20260206,141100,1.3665,1.3665,1.3664,1.3665
USDCAD,20260206,141200,1.3665,1.3667,1.3665,1.3665
USDCAD,20260206,141300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260206,141400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260206,141500,1.3665,1.3666,1.3665,1.3666
USDCAD,20260206,141600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260206,141700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260206,141800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260206,141900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260206,142000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260206,142100,1.3665,1.3665,1.3663,1.3663
USDCAD,20260206,142200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260206,142300,1.3663,1.3663,1.3661,1.3661
USDCAD,20260206,142400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260206,142500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260206,142600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260206,142700,1.3659,1.3661,1.3659,1.3660
USDCAD,20260206,142800,1.3659,1.3661,1.3659,1.3661
USDCAD,20260206,142900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260206,143000,1.3660,1.3660,1.3659,1.3660
USDCAD,20260206,143100,1.3659,1.3660,1.3647,1.3653
USDCAD,20260206,143200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260206,143300,1.3654,1.3658,1.3654,1.3658
USDCAD,20260206,143400,1.3658,1.3659,1.3657,1.3659
USDCAD,20260206,143500,1.3658,1.3658,1.3657,1.3658
USDCAD,20260206,143600,1.3657,1.3659,1.3657,1.3658
USDCAD,20260206,143700,1.3658,1.3658,1.3657,1.3658
USDCAD,20260206,143800,1.3658,1.3660,1.3658,1.3658
USDCAD,20260206,143900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260206,144000,1.3658,1.3660,1.3658,1.3660
USDCAD,20260206,144100,1.3660,1.3661,1.3660,1.3661
USDCAD,20260206,144200,1.3661,1.3663,1.3661,1.3663
USDCAD,20260206,144300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260206,144400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260206,144500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260206,144600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260206,144700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260206,144800,1.3663,1.3663,1.3658,1.3658
USDCAD,20260206,144900,1.3658,1.3659,1.3658,1.3659
USDCAD,20260206,145000,1.3658,1.3659,1.3657,1.3659
USDCAD,20260206,145100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260206,145200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,145300,1.3655,1.3655,1.3654,1.3655
USDCAD,20260206,145400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,145500,1.3655,1.3657,1.3655,1.3656
USDCAD,20260206,145600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,145700,1.3655,1.3655,1.3654,1.3654
USDCAD,20260206,145800,1.3653,1.3654,1.3653,1.3654
USDCAD,20260206,145900,1.3655,1.3656,1.3655,1.3655
USDCAD,20260206,150000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,150100,1.3654,1.3655,1.3651,1.3651
USDCAD,20260206,150200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,150300,1.3652,1.3654,1.3652,1.3652
USDCAD,20260206,150400,1.3651,1.3652,1.3651,1.3651
USDCAD,20260206,150500,1.3651,1.3653,1.3651,1.3653
USDCAD,20260206,150600,1.3652,1.3652,1.3651,1.3652
USDCAD,20260206,150700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,150800,1.3654,1.3655,1.3653,1.3655
USDCAD,20260206,150900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,151000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,151100,1.3654,1.3655,1.3654,1.3654
USDCAD,20260206,151200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,151300,1.3655,1.3656,1.3653,1.3653
USDCAD,20260206,151400,1.3654,1.3654,1.3653,1.3653
USDCAD,20260206,151500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,151600,1.3654,1.3655,1.3654,1.3655
USDCAD,20260206,151700,1.3655,1.3655,1.3654,1.3654
USDCAD,20260206,151800,1.3653,1.3655,1.3653,1.3654
USDCAD,20260206,151900,1.3654,1.3654,1.3652,1.3652
USDCAD,20260206,152000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,152100,1.3653,1.3653,1.3651,1.3652
USDCAD,20260206,152200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,152300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,152400,1.3652,1.3652,1.3651,1.3652
USDCAD,20260206,152500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260206,152600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,152700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,152800,1.3653,1.3653,1.3652,1.3652
USDCAD,20260206,152900,1.3651,1.3651,1.3650,1.3650
USDCAD,20260206,153000,1.3651,1.3652,1.3651,1.3651
USDCAD,20260206,153100,1.3650,1.3652,1.3646,1.3647
USDCAD,20260206,153200,1.3646,1.3646,1.3643,1.3644
USDCAD,20260206,153300,1.3643,1.3643,1.3641,1.3642
USDCAD,20260206,153400,1.3643,1.3643,1.3639,1.3639
USDCAD,20260206,153500,1.3638,1.3640,1.3638,1.3640
USDCAD,20260206,153600,1.3640,1.3641,1.3638,1.3640
USDCAD,20260206,153700,1.3640,1.3640,1.3638,1.3638
USDCAD,20260206,153800,1.3637,1.3637,1.3634,1.3634
USDCAD,20260206,153900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260206,154000,1.3632,1.3633,1.3630,1.3631
USDCAD,20260206,154100,1.3632,1.3635,1.3632,1.3635
USDCAD,20260206,154200,1.3635,1.3635,1.3632,1.3633
USDCAD,20260206,154300,1.3632,1.3632,1.3629,1.3629
USDCAD,20260206,154400,1.3628,1.3630,1.3628,1.3628
USDCAD,20260206,154500,1.3627,1.3627,1.3626,1.3626
USDCAD,20260206,154600,1.3627,1.3629,1.3627,1.3629
USDCAD,20260206,154700,1.3629,1.3630,1.3629,1.3629
USDCAD,20260206,154800,1.3630,1.3630,1.3628,1.3629
USDCAD,20260206,154900,1.3630,1.3632,1.3630,1.3630
USDCAD,20260206,155000,1.3631,1.3631,1.3628,1.3628
USDCAD,20260206,155100,1.3628,1.3628,1.3626,1.3627
USDCAD,20260206,155200,1.3626,1.3628,1.3625,1.3627
USDCAD,20260206,155300,1.3628,1.3630,1.3628,1.3629
USDCAD,20260206,155400,1.3629,1.3629,1.3628,1.3628
USDCAD,20260206,155500,1.3627,1.3629,1.3627,1.3628
USDCAD,20260206,155600,1.3629,1.3630,1.3628,1.3628
USDCAD,20260206,155700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260206,155800,1.3629,1.3629,1.3628,1.3628
USDCAD,20260206,155900,1.3628,1.3628,1.3626,1.3627
USDCAD,20260206,160000,1.3628,1.3629,1.3627,1.3627
USDCAD,20260206,160100,1.3628,1.3629,1.3626,1.3629
USDCAD,20260206,160200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260206,160300,1.3626,1.3626,1.3624,1.3624
USDCAD,20260206,160400,1.3625,1.3627,1.3625,1.3626
USDCAD,20260206,160500,1.3625,1.3627,1.3625,1.3627
USDCAD,20260206,160600,1.3628,1.3628,1.3626,1.3627
USDCAD,20260206,160700,1.3626,1.3626,1.3623,1.3626
USDCAD,20260206,160800,1.3627,1.3628,1.3627,1.3628
USDCAD,20260206,160900,1.3627,1.3628,1.3626,1.3628
USDCAD,20260206,161000,1.3628,1.3629,1.3628,1.3628
USDCAD,20260206,161100,1.3628,1.3630,1.3628,1.3630
USDCAD,20260206,161200,1.3630,1.3631,1.3629,1.3631
USDCAD,20260206,161300,1.3630,1.3631,1.3630,1.3631
USDCAD,20260206,161400,1.3632,1.3633,1.3631,1.3633
USDCAD,20260206,161500,1.3634,1.3634,1.3633,1.3634
USDCAD,20260206,161600,1.3633,1.3635,1.3633,1.3635
USDCAD,20260206,161700,1.3635,1.3638,1.3635,1.3637
USDCAD,20260206,161800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260206,161900,1.3637,1.3637,1.3635,1.3635
USDCAD,20260206,162000,1.3634,1.3637,1.3634,1.3637
USDCAD,20260206,162100,1.3636,1.3637,1.3635,1.3637
USDCAD,20260206,162200,1.3636,1.3636,1.3634,1.3636
USDCAD,20260206,162300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260206,162400,1.3635,1.3639,1.3635,1.3639
USDCAD,20260206,162500,1.3638,1.3638,1.3636,1.3637
USDCAD,20260206,162600,1.3638,1.3638,1.3634,1.3635
USDCAD,20260206,162700,1.3636,1.3637,1.3636,1.3636
USDCAD,20260206,162800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260206,162900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260206,163000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260206,163100,1.3637,1.3640,1.3637,1.3640
USDCAD,20260206,163200,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,163300,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,163400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,163500,1.3639,1.3639,1.3637,1.3638
USDCAD,20260206,163600,1.3638,1.3639,1.3638,1.3639
USDCAD,20260206,163700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,163800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,163900,1.3642,1.3642,1.3640,1.3640
USDCAD,20260206,164000,1.3640,1.3640,1.3638,1.3638
USDCAD,20260206,164100,1.3638,1.3639,1.3637,1.3637
USDCAD,20260206,164200,1.3636,1.3636,1.3635,1.3636
USDCAD,20260206,164300,1.3636,1.3636,1.3633,1.3634
USDCAD,20260206,164400,1.3634,1.3634,1.3632,1.3632
USDCAD,20260206,164500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260206,164600,1.3633,1.3634,1.3633,1.3633
USDCAD,20260206,164700,1.3632,1.3633,1.3632,1.3632
USDCAD,20260206,164800,1.3633,1.3634,1.3632,1.3632
USDCAD,20260206,164900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260206,165000,1.3632,1.3636,1.3632,1.3635
USDCAD,20260206,165100,1.3634,1.3634,1.3632,1.3632
USDCAD,20260206,165200,1.3631,1.3633,1.3630,1.3633
USDCAD,20260206,165300,1.3633,1.3633,1.3632,1.3633
USDCAD,20260206,165400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260206,165500,1.3635,1.3637,1.3635,1.3637
USDCAD,20260206,165600,1.3638,1.3638,1.3631,1.3631
USDCAD,20260206,165700,1.3630,1.3632,1.3630,1.3631
USDCAD,20260206,165800,1.3631,1.3631,1.3630,1.3631
USDCAD,20260206,165900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260206,170000,1.3633,1.3634,1.3632,1.3634
USDCAD,20260206,170100,1.3634,1.3634,1.3633,1.3634
USDCAD,20260206,170200,1.3634,1.3634,1.3632,1.3632
USDCAD,20260206,170300,1.3632,1.3632,1.3629,1.3629
USDCAD,20260206,170400,1.3629,1.3631,1.3629,1.3631
USDCAD,20260206,170500,1.3632,1.3632,1.3631,1.3631
USDCAD,20260206,170600,1.3630,1.3633,1.3630,1.3633
USDCAD,20260206,170700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260206,170800,1.3632,1.3634,1.3632,1.3634
USDCAD,20260206,170900,1.3633,1.3634,1.3633,1.3634
USDCAD,20260206,171000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260206,171100,1.3635,1.3635,1.3633,1.3634
USDCAD,20260206,171200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260206,171300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260206,171400,1.3631,1.3631,1.3630,1.3631
USDCAD,20260206,171500,1.3632,1.3636,1.3632,1.3636
USDCAD,20260206,171600,1.3636,1.3637,1.3636,1.3637
USDCAD,20260206,171700,1.3637,1.3639,1.3637,1.3639
USDCAD,20260206,171800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,171900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,172000,1.3641,1.3644,1.3641,1.3642
USDCAD,20260206,172100,1.3642,1.3642,1.3641,1.3642
USDCAD,20260206,172200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,172300,1.3642,1.3645,1.3642,1.3644
USDCAD,20260206,172400,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,172500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,172600,1.3642,1.3646,1.3641,1.3646
USDCAD,20260206,172700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260206,172800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260206,172900,1.3647,1.3647,1.3644,1.3644
USDCAD,20260206,173000,1.3644,1.3645,1.3643,1.3643
USDCAD,20260206,173100,1.3642,1.3644,1.3641,1.3644
USDCAD,20260206,173200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,173300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260206,173400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,173500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260206,173600,1.3638,1.3638,1.3637,1.3638
USDCAD,20260206,173700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,173800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,173900,1.3640,1.3640,1.3638,1.3640
USDCAD,20260206,174000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,174100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,174200,1.3642,1.3644,1.3642,1.3642
USDCAD,20260206,174300,1.3642,1.3642,1.3640,1.3642
USDCAD,20260206,174400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,174500,1.3642,1.3642,1.3641,1.3641
USDCAD,20260206,174600,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,174700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,174800,1.3639,1.3639,1.3636,1.3637
USDCAD,20260206,174900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260206,175000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260206,175100,1.3638,1.3639,1.3638,1.3639
USDCAD,20260206,175200,1.3639,1.3639,1.3638,1.3639
USDCAD,20260206,175300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,175400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,175500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,175600,1.3642,1.3642,1.3640,1.3640
USDCAD,20260206,175700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,175800,1.3641,1.3644,1.3641,1.3644
USDCAD,20260206,175900,1.3644,1.3644,1.3643,1.3644
USDCAD,20260206,180000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260206,180100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260206,180200,1.3643,1.3644,1.3643,1.3643
USDCAD,20260206,180300,1.3642,1.3646,1.3642,1.3646
USDCAD,20260206,180400,1.3645,1.3646,1.3644,1.3645
USDCAD,20260206,180500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260206,180600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260206,180700,1.3644,1.3644,1.3642,1.3642
USDCAD,20260206,180800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,180900,1.3642,1.3642,1.3640,1.3640
USDCAD,20260206,181000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,181100,1.3641,1.3642,1.3641,1.3641
USDCAD,20260206,181200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,181300,1.3640,1.3641,1.3639,1.3641
USDCAD,20260206,181400,1.3640,1.3640,1.3639,1.3640
USDCAD,20260206,181500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,181600,1.3641,1.3641,1.3640,1.3640
USDCAD,20260206,181700,1.3640,1.3640,1.3638,1.3638
USDCAD,20260206,181800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,181900,1.3639,1.3641,1.3639,1.3641
USDCAD,20260206,182000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,182100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,182200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,182300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,182400,1.3641,1.3643,1.3641,1.3643
USDCAD,20260206,182500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,182600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,182700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,182800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,182900,1.3642,1.3644,1.3642,1.3644
USDCAD,20260206,183000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260206,183100,1.3644,1.3644,1.3640,1.3640
USDCAD,20260206,183200,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,183300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,183400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,183500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,183600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,183700,1.3644,1.3646,1.3644,1.3645
USDCAD,20260206,183800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260206,183900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260206,184000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260206,184100,1.3644,1.3644,1.3643,1.3643
USDCAD,20260206,184200,1.3643,1.3643,1.3641,1.3641
USDCAD,20260206,184300,1.3641,1.3641,1.3640,1.3640
USDCAD,20260206,184400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260206,184500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,184600,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,184700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,184800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,184900,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,185000,1.3641,1.3641,1.3640,1.3641
USDCAD,20260206,185100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,185200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,185300,1.3640,1.3640,1.3638,1.3638
USDCAD,20260206,185400,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,185500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260206,185600,1.3641,1.3642,1.3641,1.3641
USDCAD,20260206,185700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,185800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,185900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,190000,1.3641,1.3642,1.3641,1.3642
USDCAD,20260206,190100,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,190200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,190300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260206,190400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,190500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,190600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,190700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260206,190800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,190900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,191000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260206,191100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260206,191200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,191300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260206,191400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260206,191500,1.3638,1.3640,1.3638,1.3640
USDCAD,20260206,191600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260206,191700,1.3639,1.3640,1.3639,1.3639
USDCAD,20260206,191800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260206,191900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260206,192000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260206,192100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260206,192200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260206,192300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260206,192400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,192500,1.3643,1.3644,1.3643,1.3643
USDCAD,20260206,192600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260206,192700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260206,192800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260206,192900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260206,193000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260206,193100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,193200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,193300,1.3643,1.3643,1.3642,1.3643
USDCAD,20260206,193400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,193500,1.3643,1.3645,1.3643,1.3645
USDCAD,20260206,193600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260206,193700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260206,193800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,193900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260206,194000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260206,194100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,194200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,194300,1.3641,1.3642,1.3641,1.3641
USDCAD,20260206,194400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260206,194500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,194600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260206,194700,1.3642,1.3643,1.3642,1.3643
USDCAD,20260206,194800,1.3643,1.3643,1.3642,1.3643
USDCAD,20260206,194900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,195000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260206,195100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260206,195200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260206,195300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260206,195400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260206,195500,1.3646,1.3647,1.3646,1.3646
USDCAD,20260206,195600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260206,195700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260206,195800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260206,195900,1.3647,1.3648,1.3647,1.3648
USDCAD,20260206,200000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260206,200100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260206,200200,1.3649,1.3649,1.3648,1.3648
USDCAD,20260206,200300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260206,200400,1.3648,1.3648,1.3647,1.3648
USDCAD,20260206,200500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260206,200600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260206,200700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260206,200800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260206,200900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260206,201000,1.3648,1.3650,1.3648,1.3650
USDCAD,20260206,201100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260206,201200,1.3649,1.3650,1.3649,1.3650
USDCAD,20260206,201300,1.3649,1.3650,1.3649,1.3650
USDCAD,20260206,201400,1.3650,1.3652,1.3650,1.3652
USDCAD,20260206,201500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,201600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,201700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,201800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,201900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,202000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,202100,1.3652,1.3652,1.3651,1.3651
USDCAD,20260206,202200,1.3650,1.3652,1.3650,1.3652
USDCAD,20260206,202300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260206,202400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,202500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,202600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,202700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260206,202800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,202900,1.3651,1.3652,1.3651,1.3652
USDCAD,20260206,203000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,203100,1.3654,1.3655,1.3654,1.3654
USDCAD,20260206,203200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,203300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,203400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,203500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,203600,1.3653,1.3655,1.3653,1.3655
USDCAD,20260206,203700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,203800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260206,203900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,204000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,204100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260206,204200,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,204300,1.3655,1.3655,1.3654,1.3654
USDCAD,20260206,204400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,204500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260206,204600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260206,204700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,204800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,204900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260206,205000,1.3654,1.3656,1.3654,1.3656
USDCAD,20260206,205100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,205200,1.3655,1.3655,1.3653,1.3653
USDCAD,20260206,205300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,205400,1.3654,1.3655,1.3654,1.3655
USDCAD,20260206,205500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,205600,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,205700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,205800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,205900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,210000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,210100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,210200,1.3655,1.3657,1.3655,1.3657
USDCAD,20260206,210300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,210400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,210500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,210600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260206,210700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,210800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260206,210900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260206,211000,1.3657,1.3657,1.3655,1.3655
USDCAD,20260206,211100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,211200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,211300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,211400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,211500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,211600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,211700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,211800,1.3655,1.3656,1.3655,1.3655
USDCAD,20260206,211900,1.3655,1.3656,1.3655,1.3655
USDCAD,20260206,212000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,212100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,212200,1.3654,1.3655,1.3654,1.3655
USDCAD,20260206,212300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,212400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,212500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,212600,1.3656,1.3656,1.3655,1.3656
USDCAD,20260206,212700,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,212800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,212900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,213000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,213100,1.3656,1.3657,1.3656,1.3656
USDCAD,20260206,213200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,213300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,213400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,213500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,213600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,213700,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,213800,1.3655,1.3656,1.3655,1.3656
USDCAD,20260206,213900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,214100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,214200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,214300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214700,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,214800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,214900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,215000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260206,215100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260206,215200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260206,215300,1.3656,1.3656,1.3655,1.3656
USDCAD,20260206,215400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,215500,1.3655,1.3655,1.3653,1.3653
USDCAD,20260206,215600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260206,215700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,215800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260206,215900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,220000,1.3654,1.3654,1.3653,1.3653
USDCAD,20260206,220100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260206,220200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260206,220300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,220400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,220500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260206,220600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,220700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,220800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260206,220900,1.3654,1.3654,1.3652,1.3652
USDCAD,20260206,221000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,221100,1.3651,1.3651,1.3649,1.3649
USDCAD,20260206,221200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260206,221300,1.3649,1.3651,1.3649,1.3651
USDCAD,20260206,221400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,221500,1.3653,1.3653,1.3652,1.3652
USDCAD,20260206,221600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260206,221700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260206,221800,1.3652,1.3653,1.3652,1.3652
USDCAD,20260206,221900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260206,222000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,222100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,222200,1.3650,1.3650,1.3648,1.3648
USDCAD,20260206,222300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260206,222400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260206,222500,1.3646,1.3648,1.3646,1.3647
USDCAD,20260206,222600,1.3647,1.3647,1.3644,1.3645
USDCAD,20260206,222700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260206,222800,1.3647,1.3648,1.3647,1.3648
USDCAD,20260206,222900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260206,223000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260206,223100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260206,223200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260206,223300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260206,223400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260206,223500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260206,223600,1.3646,1.3647,1.3646,1.3647
USDCAD,20260206,223700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260206,223800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260206,223900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260206,224000,1.3647,1.3650,1.3647,1.3650
USDCAD,20260206,224100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260206,224200,1.3651,1.3653,1.3651,1.3653
USDCAD,20260206,224300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260206,224400,1.3653,1.3653,1.3652,1.3652
USDCAD,20260206,224500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260206,224600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260206,224700,1.3654,1.3655,1.3654,1.3654
USDCAD,20260206,224800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,224900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260206,225000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260206,225100,1.3656,1.3656,1.3655,1.3656
USDCAD,20260206,225200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,225300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,225400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260206,225500,1.3657,1.3658,1.3656,1.3658
USDCAD,20260206,225600,1.3658,1.3661,1.3657,1.3661
USDCAD,20260206,225700,1.3660,1.3663,1.3657,1.3663
USDCAD,20260206,225800,1.3664,1.3671,1.3663,1.3669
USDCAD,20260206,225900,1.3670,1.3674,1.3670,1.3673
EURCAD,20260206,000100,1.6145,1.6147,1.6144,1.6144
EURCAD,20260206,000200,1.6143,1.6144,1.6142,1.6144
EURCAD,20260206,000300,1.6144,1.6144,1.6143,1.6144
EURCAD,20260206,000400,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,000500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,000600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260206,000700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,000800,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,000900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,001000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,001100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,001300,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,001400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,001900,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,002000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,002100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,002200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,002300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,002400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,002500,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,002600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,002700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,002800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,002900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,003000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,003100,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,003200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,003300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,003400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,003500,1.6142,1.6144,1.6142,1.6144
EURCAD,20260206,003600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,003700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,003800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,003900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,004000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,004100,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,004200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,004300,1.6145,1.6147,1.6145,1.6147
EURCAD,20260206,004400,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,004500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,004600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,004700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,004800,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,004900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,005000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,005100,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,005200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,005300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,005400,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,005500,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,005600,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,005700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,005800,1.6149,1.6149,1.6147,1.6147
EURCAD,20260206,005900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,010000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,010100,1.6145,1.6146,1.6144,1.6146
EURCAD,20260206,010200,1.6145,1.6147,1.6145,1.6147
EURCAD,20260206,010300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,010400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,010500,1.6149,1.6151,1.6149,1.6150
EURCAD,20260206,010600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260206,010700,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,010800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,010900,1.6150,1.6150,1.6149,1.6150
EURCAD,20260206,011000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,011100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,011200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,011300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,011400,1.6151,1.6153,1.6151,1.6153
EURCAD,20260206,011500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260206,011600,1.6151,1.6151,1.6149,1.6151
EURCAD,20260206,011700,1.6150,1.6151,1.6150,1.6150
EURCAD,20260206,011800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,011900,1.6148,1.6148,1.6146,1.6146
EURCAD,20260206,012000,1.6146,1.6146,1.6144,1.6144
EURCAD,20260206,012100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260206,012200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,012300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,012400,1.6145,1.6147,1.6144,1.6145
EURCAD,20260206,012500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,012600,1.6145,1.6145,1.6142,1.6142
EURCAD,20260206,012700,1.6143,1.6144,1.6143,1.6143
EURCAD,20260206,012800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,012900,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,013000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,013100,1.6144,1.6144,1.6142,1.6142
EURCAD,20260206,013200,1.6143,1.6143,1.6142,1.6143
EURCAD,20260206,013300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,013400,1.6143,1.6144,1.6143,1.6143
EURCAD,20260206,013500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,013600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,013700,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,013800,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,013900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260206,014000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,014100,1.6141,1.6142,1.6140,1.6142
EURCAD,20260206,014200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,014300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,014400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,014500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,014600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,014700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,014800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,014900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,015000,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,015100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,015200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,015300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,015400,1.6143,1.6144,1.6143,1.6143
EURCAD,20260206,015500,1.6143,1.6144,1.6143,1.6143
EURCAD,20260206,015600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,015700,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,015800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,015900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,020000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,020100,1.6145,1.6149,1.6145,1.6149
EURCAD,20260206,020200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,020300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260206,020400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,020500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,020600,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,020700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,020800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,020900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,021000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,021100,1.6150,1.6150,1.6147,1.6148
EURCAD,20260206,021200,1.6149,1.6150,1.6149,1.6149
EURCAD,20260206,021300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,021400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,021500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,021600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,021700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,021800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,021900,1.6151,1.6151,1.6149,1.6150
EURCAD,20260206,022000,1.6151,1.6151,1.6150,1.6151
EURCAD,20260206,022100,1.6150,1.6150,1.6148,1.6148
EURCAD,20260206,022200,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,022300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,022400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,022500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,022600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,022700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,022800,1.6148,1.6149,1.6148,1.6148
EURCAD,20260206,022900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,023000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,023100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260206,023200,1.6148,1.6148,1.6147,1.6148
EURCAD,20260206,023300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,023400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,023500,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,023600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,023700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,023800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,023900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,024000,1.6147,1.6149,1.6147,1.6149
EURCAD,20260206,024100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,024200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260206,024300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,024400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,024500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,024600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,024700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,024800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,024900,1.6149,1.6151,1.6149,1.6150
EURCAD,20260206,025000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,025100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,025200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,025300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,025400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,025500,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,025600,1.6149,1.6149,1.6147,1.6147
EURCAD,20260206,025700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,025800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,025900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260206,030000,1.6145,1.6147,1.6145,1.6147
EURCAD,20260206,030100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,030200,1.6146,1.6147,1.6145,1.6147
EURCAD,20260206,030300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,030400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,030500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,030600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,030700,1.6144,1.6144,1.6143,1.6144
EURCAD,20260206,030800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,030900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,031000,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,031100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,031200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,031300,1.6144,1.6144,1.6142,1.6142
EURCAD,20260206,031400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,031500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,031600,1.6141,1.6142,1.6141,1.6141
EURCAD,20260206,031700,1.6140,1.6142,1.6140,1.6142
EURCAD,20260206,031800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,031900,1.6141,1.6143,1.6141,1.6142
EURCAD,20260206,032000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,032100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,032200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,032300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,032400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,032500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,032600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,032700,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,032800,1.6145,1.6146,1.6145,1.6146
EURCAD,20260206,032900,1.6146,1.6147,1.6146,1.6146
EURCAD,20260206,033000,1.6145,1.6146,1.6145,1.6145
EURCAD,20260206,033100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,033200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,033300,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,033400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,033500,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,033600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,033700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,033800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,033900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,034000,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,034100,1.6145,1.6146,1.6145,1.6145
EURCAD,20260206,034200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,034300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,034400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260206,034500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,034600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,034700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,034800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,034900,1.6145,1.6146,1.6145,1.6145
EURCAD,20260206,035000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,035100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,035200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,035300,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,035400,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,035500,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,035600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,035700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,035800,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,035900,1.6146,1.6146,1.6145,1.6146
EURCAD,20260206,040000,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,040100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,040200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,040300,1.6147,1.6147,1.6146,1.6147
EURCAD,20260206,040400,1.6146,1.6146,1.6144,1.6144
EURCAD,20260206,040500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,040600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,040700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,040800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,040900,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,041000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,041100,1.6146,1.6147,1.6146,1.6146
EURCAD,20260206,041200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,041300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,041400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,041500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260206,041600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,041700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,041800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,041900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,042000,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,042100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,042200,1.6151,1.6151,1.6150,1.6150
EURCAD,20260206,042300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,042400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,042500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,042600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,042700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,042800,1.6149,1.6150,1.6149,1.6149
EURCAD,20260206,042900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,043000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,043100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,043200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,043300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,043400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,043500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,043600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,043700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,043800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,043900,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,044000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,044100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,044200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,044300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,044400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,044500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,044600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,044700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,044800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,044900,1.6149,1.6150,1.6149,1.6149
EURCAD,20260206,045000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,045100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,045200,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,045300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,045400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,045500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,045600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,045700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,045800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,045900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,050000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,050100,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,050200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,050300,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,050400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,050500,1.6148,1.6149,1.6148,1.6148
EURCAD,20260206,050600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,050700,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,050800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,050900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,051000,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,051100,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,051200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,051300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,051400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,051500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,051600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,051700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,051800,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,051900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,052000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,052100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,052600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,052800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,052900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,053000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,053100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,053200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,053300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,053400,1.6150,1.6150,1.6149,1.6150
EURCAD,20260206,053500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,053600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260206,053700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,053800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,053900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260206,054000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260206,054100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260206,054200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260206,054300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260206,054400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,054500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,054600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,054700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,054800,1.6153,1.6153,1.6151,1.6151
EURCAD,20260206,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,055000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,055100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,055200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,055300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,055400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,055500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,055600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,055700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,055800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,055900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,060000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,060100,1.6150,1.6151,1.6149,1.6151
EURCAD,20260206,060200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260206,060300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,060400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,060500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260206,060600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,060700,1.6152,1.6153,1.6152,1.6153
EURCAD,20260206,060800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,060900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260206,061000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260206,061100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260206,061200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,061300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,061400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,061500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,061600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260206,061700,1.6156,1.6158,1.6156,1.6158
EURCAD,20260206,061800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260206,061900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260206,062000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260206,062100,1.6157,1.6157,1.6156,1.6157
EURCAD,20260206,062200,1.6156,1.6157,1.6156,1.6156
EURCAD,20260206,062300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,062400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,062500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,062600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260206,062700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260206,062800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260206,062900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260206,063000,1.6152,1.6152,1.6151,1.6151
EURCAD,20260206,063100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260206,063200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,063300,1.6152,1.6152,1.6150,1.6150
EURCAD,20260206,063400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260206,063500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,063600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260206,063700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260206,063800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,063900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,064000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260206,064100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,064200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,064300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,064400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,064500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,064600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,064700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,064800,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,064900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,065000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,065100,1.6146,1.6147,1.6146,1.6146
EURCAD,20260206,065200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,065300,1.6147,1.6148,1.6147,1.6147
EURCAD,20260206,065400,1.6148,1.6148,1.6147,1.6148
EURCAD,20260206,065500,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,065600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260206,065700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,065800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260206,065900,1.6149,1.6149,1.6148,1.6148
EURCAD,20260206,070000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,070100,1.6149,1.6149,1.6147,1.6147
EURCAD,20260206,070200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,070300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,070400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,070500,1.6146,1.6146,1.6145,1.6146
EURCAD,20260206,070600,1.6145,1.6146,1.6145,1.6145
EURCAD,20260206,070700,1.6144,1.6147,1.6144,1.6147
EURCAD,20260206,070800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,070900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,071000,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,071100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,071200,1.6145,1.6145,1.6144,1.6145
EURCAD,20260206,071300,1.6146,1.6146,1.6144,1.6144
EURCAD,20260206,071400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,071500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,071600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,071700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,071800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,071900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,072000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,072100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,072200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,072300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,072400,1.6145,1.6147,1.6145,1.6147
EURCAD,20260206,072500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,072600,1.6146,1.6146,1.6146,1.6146
EURCAD,20260206,072700,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,072800,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,072900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,073000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,073100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260206,073200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,073300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,073400,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,073500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260206,073600,1.6147,1.6147,1.6146,1.6147
EURCAD,20260206,073700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,073800,1.6146,1.6146,1.6144,1.6144
EURCAD,20260206,073900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,074000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,074100,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,074200,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,074300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,074400,1.6144,1.6146,1.6144,1.6146
EURCAD,20260206,074500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260206,074600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,074700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260206,074800,1.6149,1.6149,1.6148,1.6149
EURCAD,20260206,074900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260206,075000,1.6148,1.6148,1.6147,1.6147
EURCAD,20260206,075100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260206,075200,1.6146,1.6147,1.6146,1.6146
EURCAD,20260206,075300,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,075400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,075500,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,075600,1.6145,1.6145,1.6145,1.6145
EURCAD,20260206,075700,1.6145,1.6146,1.6145,1.6146
EURCAD,20260206,075800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,075900,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,080000,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,080100,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,080200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,080300,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,080400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,080500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,080600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,080700,1.6144,1.6146,1.6144,1.6146
EURCAD,20260206,080800,1.6145,1.6146,1.6145,1.6145
EURCAD,20260206,080900,1.6146,1.6146,1.6145,1.6145
EURCAD,20260206,081000,1.6144,1.6145,1.6144,1.6144
EURCAD,20260206,081100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,081200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,081300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,081400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,081500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,081600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,081700,1.6144,1.6145,1.6144,1.6145
EURCAD,20260206,081800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260206,081900,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,082000,1.6144,1.6144,1.6143,1.6143
EURCAD,20260206,082100,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,082200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,082300,1.6142,1.6142,1.6140,1.6140
EURCAD,20260206,082400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,082500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260206,082600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260206,082700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,082800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,082900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,083000,1.6143,1.6144,1.6142,1.6144
EURCAD,20260206,083100,1.6143,1.6144,1.6143,1.6144
EURCAD,20260206,083200,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,083300,1.6142,1.6142,1.6141,1.6141
EURCAD,20260206,083400,1.6140,1.6142,1.6140,1.6142
EURCAD,20260206,083500,1.6143,1.6144,1.6143,1.6143
EURCAD,20260206,083600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,083700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260206,083800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,083900,1.6140,1.6140,1.6139,1.6139
EURCAD,20260206,084000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,084100,1.6137,1.6139,1.6137,1.6138
EURCAD,20260206,084200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,084300,1.6139,1.6139,1.6137,1.6137
EURCAD,20260206,084400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,084500,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,084600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,084700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260206,084800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,084900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,085000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,085100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,085200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,085300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,085400,1.6134,1.6134,1.6133,1.6134
EURCAD,20260206,085500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,085600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,085700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,085800,1.6136,1.6137,1.6136,1.6136
EURCAD,20260206,085900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,090000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,090100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,090200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260206,090300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260206,090400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260206,090500,1.6137,1.6137,1.6135,1.6136
EURCAD,20260206,090600,1.6135,1.6137,1.6135,1.6135
EURCAD,20260206,090700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,090800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,090900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260206,091000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,091100,1.6135,1.6135,1.6131,1.6132
EURCAD,20260206,091200,1.6131,1.6133,1.6131,1.6132
EURCAD,20260206,091300,1.6133,1.6134,1.6133,1.6134
EURCAD,20260206,091400,1.6133,1.6135,1.6133,1.6135
EURCAD,20260206,091500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,091600,1.6135,1.6135,1.6133,1.6133
EURCAD,20260206,091700,1.6133,1.6135,1.6133,1.6135
EURCAD,20260206,091800,1.6136,1.6138,1.6136,1.6137
EURCAD,20260206,091900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,092000,1.6134,1.6134,1.6132,1.6132
EURCAD,20260206,092100,1.6131,1.6134,1.6131,1.6134
EURCAD,20260206,092200,1.6133,1.6133,1.6131,1.6131
EURCAD,20260206,092300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,092400,1.6131,1.6131,1.6129,1.6130
EURCAD,20260206,092500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,092600,1.6129,1.6130,1.6129,1.6129
EURCAD,20260206,092700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,092800,1.6130,1.6131,1.6130,1.6130
EURCAD,20260206,092900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,093000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,093100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260206,093200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,093300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,093400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,093500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260206,093600,1.6131,1.6133,1.6130,1.6133
EURCAD,20260206,093700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,093800,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,093900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,094000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260206,094100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260206,094200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,094300,1.6129,1.6130,1.6129,1.6129
EURCAD,20260206,094400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,094500,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,094600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,094700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,094800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,094900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260206,095000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260206,095100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,095200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260206,095300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260206,095400,1.6127,1.6128,1.6126,1.6126
EURCAD,20260206,095500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260206,095600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,095700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,095800,1.6128,1.6130,1.6128,1.6130
EURCAD,20260206,095900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260206,100000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260206,100100,1.6129,1.6132,1.6129,1.6131
EURCAD,20260206,100200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260206,100300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,100400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,100500,1.6131,1.6132,1.6130,1.6131
EURCAD,20260206,100600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,100700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,100800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,100900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,101000,1.6133,1.6135,1.6133,1.6135
EURCAD,20260206,101100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,101200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260206,101300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260206,101400,1.6135,1.6135,1.6133,1.6134
EURCAD,20260206,101500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260206,101600,1.6135,1.6135,1.6133,1.6133
EURCAD,20260206,101700,1.6134,1.6134,1.6133,1.6134
EURCAD,20260206,101800,1.6135,1.6135,1.6134,1.6135
EURCAD,20260206,101900,1.6134,1.6134,1.6132,1.6133
EURCAD,20260206,102000,1.6132,1.6133,1.6132,1.6132
EURCAD,20260206,102100,1.6133,1.6133,1.6131,1.6133
EURCAD,20260206,102200,1.6134,1.6134,1.6134,1.6134
EURCAD,20260206,102300,1.6134,1.6135,1.6133,1.6133
EURCAD,20260206,102400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,102500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,102600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,102700,1.6134,1.6135,1.6134,1.6134
EURCAD,20260206,102800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,102900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,103000,1.6133,1.6133,1.6132,1.6133
EURCAD,20260206,103100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,103200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260206,103300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,103400,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,103500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,103600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260206,103700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,103800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,103900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260206,104000,1.6134,1.6135,1.6133,1.6133
EURCAD,20260206,104100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,104200,1.6134,1.6136,1.6134,1.6136
EURCAD,20260206,104300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,104400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,104500,1.6136,1.6136,1.6135,1.6136
EURCAD,20260206,104600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260206,104700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,104800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,104900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,105000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,105100,1.6135,1.6135,1.6134,1.6135
EURCAD,20260206,105200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,105300,1.6136,1.6137,1.6135,1.6137
EURCAD,20260206,105400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260206,105500,1.6137,1.6137,1.6136,1.6136
EURCAD,20260206,105600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,105700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,105800,1.6134,1.6135,1.6133,1.6133
EURCAD,20260206,105900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,110000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,110100,1.6132,1.6133,1.6132,1.6132
EURCAD,20260206,110200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,110300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260206,110400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,110500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,110600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,110700,1.6133,1.6134,1.6133,1.6134
EURCAD,20260206,110800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,110900,1.6134,1.6134,1.6133,1.6134
EURCAD,20260206,111000,1.6135,1.6135,1.6134,1.6134
EURCAD,20260206,111100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260206,111200,1.6135,1.6136,1.6135,1.6136
EURCAD,20260206,111300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260206,111400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,111500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260206,111600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,111700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,111800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,111900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,112000,1.6140,1.6142,1.6140,1.6142
EURCAD,20260206,112100,1.6143,1.6143,1.6140,1.6140
EURCAD,20260206,112200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,112300,1.6139,1.6141,1.6139,1.6141
EURCAD,20260206,112400,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,112500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260206,112600,1.6142,1.6144,1.6142,1.6144
EURCAD,20260206,112700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,112800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,112900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,113000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,113100,1.6139,1.6139,1.6137,1.6137
EURCAD,20260206,113200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,113300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,113400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,113500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260206,113600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,113700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,113800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260206,113900,1.6139,1.6139,1.6138,1.6138
EURCAD,20260206,114000,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,114100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,114200,1.6138,1.6138,1.6137,1.6138
EURCAD,20260206,114300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,114400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260206,114500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,114600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260206,114700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,114800,1.6139,1.6140,1.6139,1.6140
EURCAD,20260206,114900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,115000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260206,115100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260206,115200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260206,115300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,115400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,115500,1.6137,1.6137,1.6136,1.6136
EURCAD,20260206,115600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,115700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260206,115800,1.6139,1.6140,1.6138,1.6138
EURCAD,20260206,115900,1.6137,1.6138,1.6137,1.6138
EURCAD,20260206,120000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,120100,1.6136,1.6136,1.6135,1.6135
EURCAD,20260206,120200,1.6135,1.6135,1.6134,1.6135
EURCAD,20260206,120300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260206,120400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260206,120500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,120600,1.6134,1.6134,1.6132,1.6132
EURCAD,20260206,120700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,120800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260206,120900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260206,121000,1.6130,1.6131,1.6130,1.6130
EURCAD,20260206,121100,1.6131,1.6132,1.6131,1.6131
EURCAD,20260206,121200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,121300,1.6130,1.6132,1.6130,1.6131
EURCAD,20260206,121400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,121500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,121600,1.6129,1.6130,1.6128,1.6128
EURCAD,20260206,121700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,121800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260206,121900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260206,122000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260206,122100,1.6130,1.6130,1.6128,1.6130
EURCAD,20260206,122200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,122300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260206,122400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,122500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260206,122600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260206,122700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,122800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,122900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,123000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,123100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,123500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,123700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,123900,1.6131,1.6132,1.6130,1.6130
EURCAD,20260206,124000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260206,124100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,124200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,124300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,124400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260206,124500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,124600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260206,124700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,124800,1.6128,1.6129,1.6128,1.6128
EURCAD,20260206,124900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,125000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,125100,1.6127,1.6127,1.6125,1.6126
EURCAD,20260206,125200,1.6127,1.6127,1.6126,1.6126
EURCAD,20260206,125300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260206,125400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,125500,1.6124,1.6126,1.6124,1.6126
EURCAD,20260206,125600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,125700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,125800,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,125900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,130000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260206,130100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260206,130200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,130300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,130400,1.6123,1.6123,1.6119,1.6119
EURCAD,20260206,130500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260206,130600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260206,130700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260206,130800,1.6119,1.6121,1.6119,1.6121
EURCAD,20260206,130900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,131000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,131100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,131200,1.6121,1.6122,1.6121,1.6121
EURCAD,20260206,131300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,131400,1.6122,1.6123,1.6122,1.6122
EURCAD,20260206,131500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260206,131600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260206,131700,1.6122,1.6123,1.6122,1.6122
EURCAD,20260206,131800,1.6123,1.6126,1.6123,1.6126
EURCAD,20260206,131900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,132000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,132100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260206,132200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,132300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,132400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260206,132500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,132600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,132700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,132800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,132900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,133000,1.6129,1.6130,1.6128,1.6128
EURCAD,20260206,133100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260206,133200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,133300,1.6126,1.6127,1.6126,1.6126
EURCAD,20260206,133400,1.6125,1.6125,1.6124,1.6125
EURCAD,20260206,133500,1.6124,1.6124,1.6122,1.6122
EURCAD,20260206,133600,1.6123,1.6124,1.6123,1.6123
EURCAD,20260206,133700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,133800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,133900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,134000,1.6126,1.6126,1.6124,1.6124
EURCAD,20260206,134100,1.6123,1.6123,1.6121,1.6122
EURCAD,20260206,134200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,134300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,134400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,134500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,134600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260206,134700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,134800,1.6121,1.6121,1.6120,1.6121
EURCAD,20260206,134900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,135000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,135100,1.6122,1.6122,1.6120,1.6120
EURCAD,20260206,135200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260206,135300,1.6119,1.6119,1.6116,1.6116
EURCAD,20260206,135400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260206,135500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260206,135600,1.6119,1.6120,1.6119,1.6120
EURCAD,20260206,135700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260206,135800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260206,135900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260206,140000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260206,140100,1.6119,1.6120,1.6118,1.6120
EURCAD,20260206,140200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260206,140300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,140400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,140500,1.6121,1.6121,1.6119,1.6119
EURCAD,20260206,140600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260206,140700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260206,140800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260206,140900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,141000,1.6116,1.6117,1.6114,1.6114
EURCAD,20260206,141100,1.6115,1.6116,1.6114,1.6116
EURCAD,20260206,141200,1.6115,1.6116,1.6114,1.6115
EURCAD,20260206,141300,1.6114,1.6116,1.6114,1.6116
EURCAD,20260206,141400,1.6116,1.6117,1.6116,1.6117
EURCAD,20260206,141500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,141600,1.6117,1.6118,1.6117,1.6117
EURCAD,20260206,141700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260206,141800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260206,141900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,142000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,142100,1.6117,1.6117,1.6114,1.6114
EURCAD,20260206,142200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260206,142300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260206,142400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260206,142500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260206,142600,1.6117,1.6118,1.6116,1.6118
EURCAD,20260206,142700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260206,142800,1.6117,1.6119,1.6117,1.6119
EURCAD,20260206,142900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260206,143000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260206,143100,1.6118,1.6119,1.6105,1.6111
EURCAD,20260206,143200,1.6112,1.6115,1.6112,1.6114
EURCAD,20260206,143300,1.6115,1.6118,1.6115,1.6118
EURCAD,20260206,143400,1.6117,1.6119,1.6117,1.6119
EURCAD,20260206,143500,1.6118,1.6120,1.6118,1.6120
EURCAD,20260206,143600,1.6121,1.6122,1.6121,1.6121
EURCAD,20260206,143700,1.6120,1.6122,1.6120,1.6122
EURCAD,20260206,143800,1.6123,1.6123,1.6121,1.6121
EURCAD,20260206,143900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260206,144000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,144100,1.6123,1.6124,1.6123,1.6124
EURCAD,20260206,144200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,144300,1.6125,1.6125,1.6124,1.6125
EURCAD,20260206,144400,1.6124,1.6124,1.6123,1.6124
EURCAD,20260206,144500,1.6123,1.6123,1.6121,1.6122
EURCAD,20260206,144600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,144700,1.6123,1.6126,1.6123,1.6126
EURCAD,20260206,144800,1.6125,1.6125,1.6123,1.6123
EURCAD,20260206,144900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,145000,1.6124,1.6124,1.6123,1.6124
EURCAD,20260206,145100,1.6123,1.6123,1.6122,1.6122
EURCAD,20260206,145200,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,145300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,145400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260206,145500,1.6121,1.6123,1.6121,1.6123
EURCAD,20260206,145600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,145700,1.6122,1.6122,1.6121,1.6121
EURCAD,20260206,145800,1.6119,1.6121,1.6119,1.6121
EURCAD,20260206,145900,1.6122,1.6124,1.6122,1.6124
EURCAD,20260206,150000,1.6125,1.6126,1.6125,1.6125
EURCAD,20260206,150100,1.6126,1.6126,1.6125,1.6125
EURCAD,20260206,150200,1.6125,1.6126,1.6125,1.6125
EURCAD,20260206,150300,1.6124,1.6126,1.6124,1.6126
EURCAD,20260206,150400,1.6125,1.6126,1.6124,1.6126
EURCAD,20260206,150500,1.6127,1.6128,1.6127,1.6127
EURCAD,20260206,150600,1.6128,1.6128,1.6126,1.6126
EURCAD,20260206,150700,1.6127,1.6128,1.6126,1.6128
EURCAD,20260206,150800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260206,150900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,151000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,151100,1.6129,1.6129,1.6128,1.6129
EURCAD,20260206,151200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260206,151300,1.6130,1.6130,1.6128,1.6128
EURCAD,20260206,151400,1.6129,1.6129,1.6127,1.6127
EURCAD,20260206,151500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,151600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,151700,1.6128,1.6128,1.6127,1.6127
EURCAD,20260206,151800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260206,151900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260206,152000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260206,152100,1.6129,1.6130,1.6127,1.6127
EURCAD,20260206,152200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260206,152300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,152400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260206,152500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260206,152600,1.6123,1.6124,1.6123,1.6124
EURCAD,20260206,152700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260206,152800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,152900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260206,153000,1.6123,1.6125,1.6123,1.6124
EURCAD,20260206,153100,1.6123,1.6125,1.6123,1.6123
EURCAD,20260206,153200,1.6124,1.6124,1.6122,1.6123
EURCAD,20260206,153300,1.6122,1.6123,1.6121,1.6123
EURCAD,20260206,153400,1.6122,1.6122,1.6119,1.6119
EURCAD,20260206,153500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260206,153600,1.6120,1.6120,1.6118,1.6120
EURCAD,20260206,153700,1.6119,1.6120,1.6118,1.6118
EURCAD,20260206,153800,1.6117,1.6117,1.6116,1.6117
EURCAD,20260206,153900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260206,154000,1.6115,1.6116,1.6113,1.6114
EURCAD,20260206,154100,1.6116,1.6117,1.6115,1.6116
EURCAD,20260206,154200,1.6114,1.6115,1.6113,1.6115
EURCAD,20260206,154300,1.6116,1.6116,1.6113,1.6114
EURCAD,20260206,154400,1.6113,1.6115,1.6113,1.6114
EURCAD,20260206,154500,1.6113,1.6113,1.6110,1.6110
EURCAD,20260206,154600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260206,154700,1.6113,1.6114,1.6112,1.6112
EURCAD,20260206,154800,1.6113,1.6114,1.6112,1.6112
EURCAD,20260206,154900,1.6113,1.6115,1.6113,1.6114
EURCAD,20260206,155000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260206,155100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260206,155200,1.6111,1.6114,1.6110,1.6112
EURCAD,20260206,155300,1.6113,1.6115,1.6113,1.6113
EURCAD,20260206,155400,1.6112,1.6114,1.6112,1.6113
EURCAD,20260206,155500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260206,155600,1.6112,1.6113,1.6110,1.6110
EURCAD,20260206,155700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260206,155800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260206,155900,1.6108,1.6108,1.6105,1.6107
EURCAD,20260206,160000,1.6106,1.6107,1.6105,1.6107
EURCAD,20260206,160100,1.6106,1.6108,1.6105,1.6108
EURCAD,20260206,160200,1.6107,1.6108,1.6106,1.6107
EURCAD,20260206,160300,1.6106,1.6106,1.6102,1.6102
EURCAD,20260206,160400,1.6101,1.6103,1.6101,1.6102
EURCAD,20260206,160500,1.6101,1.6102,1.6100,1.6102
EURCAD,20260206,160600,1.6103,1.6103,1.6102,1.6103
EURCAD,20260206,160700,1.6104,1.6107,1.6104,1.6107
EURCAD,20260206,160800,1.6106,1.6106,1.6105,1.6106
EURCAD,20260206,160900,1.6105,1.6105,1.6102,1.6103
EURCAD,20260206,161000,1.6104,1.6107,1.6104,1.6107
EURCAD,20260206,161100,1.6106,1.6106,1.6104,1.6105
EURCAD,20260206,161200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260206,161300,1.6104,1.6104,1.6102,1.6103
EURCAD,20260206,161400,1.6104,1.6104,1.6102,1.6102
EURCAD,20260206,161500,1.6103,1.6107,1.6103,1.6107
EURCAD,20260206,161600,1.6106,1.6109,1.6106,1.6109
EURCAD,20260206,161700,1.6110,1.6112,1.6107,1.6107
EURCAD,20260206,161800,1.6108,1.6109,1.6107,1.6109
EURCAD,20260206,161900,1.6110,1.6110,1.6107,1.6107
EURCAD,20260206,162000,1.6108,1.6108,1.6107,1.6108
EURCAD,20260206,162100,1.6107,1.6108,1.6106,1.6108
EURCAD,20260206,162200,1.6107,1.6107,1.6105,1.6106
EURCAD,20260206,162300,1.6105,1.6106,1.6105,1.6105
EURCAD,20260206,162400,1.6104,1.6108,1.6104,1.6107
EURCAD,20260206,162500,1.6105,1.6105,1.6103,1.6103
EURCAD,20260206,162600,1.6104,1.6104,1.6101,1.6101
EURCAD,20260206,162700,1.6102,1.6105,1.6102,1.6103
EURCAD,20260206,162800,1.6102,1.6103,1.6101,1.6102
EURCAD,20260206,162900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260206,163000,1.6104,1.6104,1.6102,1.6102
EURCAD,20260206,163100,1.6101,1.6104,1.6101,1.6104
EURCAD,20260206,163200,1.6103,1.6104,1.6103,1.6103
EURCAD,20260206,163300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260206,163400,1.6102,1.6102,1.6100,1.6101
EURCAD,20260206,163500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260206,163600,1.6101,1.6103,1.6101,1.6102
EURCAD,20260206,163700,1.6103,1.6107,1.6103,1.6107
EURCAD,20260206,163800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260206,163900,1.6106,1.6107,1.6105,1.6106
EURCAD,20260206,164000,1.6107,1.6108,1.6107,1.6107
EURCAD,20260206,164100,1.6108,1.6108,1.6105,1.6105
EURCAD,20260206,164200,1.6106,1.6106,1.6105,1.6106
EURCAD,20260206,164300,1.6107,1.6107,1.6106,1.6106
EURCAD,20260206,164400,1.6105,1.6105,1.6103,1.6103
EURCAD,20260206,164500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260206,164600,1.6104,1.6105,1.6102,1.6105
EURCAD,20260206,164700,1.6104,1.6104,1.6102,1.6102
EURCAD,20260206,164800,1.6103,1.6105,1.6103,1.6103
EURCAD,20260206,164900,1.6102,1.6104,1.6102,1.6104
EURCAD,20260206,165000,1.6105,1.6107,1.6105,1.6106
EURCAD,20260206,165100,1.6105,1.6107,1.6104,1.6107
EURCAD,20260206,165200,1.6106,1.6107,1.6105,1.6107
EURCAD,20260206,165300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260206,165400,1.6108,1.6110,1.6108,1.6109
EURCAD,20260206,165500,1.6108,1.6110,1.6107,1.6110
EURCAD,20260206,165600,1.6111,1.6112,1.6107,1.6107
EURCAD,20260206,165700,1.6106,1.6109,1.6106,1.6107
EURCAD,20260206,165800,1.6107,1.6108,1.6107,1.6108
EURCAD,20260206,165900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260206,170000,1.6110,1.6112,1.6110,1.6112
EURCAD,20260206,170100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260206,170200,1.6113,1.6113,1.6110,1.6110
EURCAD,20260206,170300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260206,170400,1.6108,1.6109,1.6107,1.6107
EURCAD,20260206,170500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260206,170600,1.6106,1.6107,1.6105,1.6107
EURCAD,20260206,170700,1.6107,1.6108,1.6107,1.6108
EURCAD,20260206,170800,1.6109,1.6109,1.6108,1.6109
EURCAD,20260206,170900,1.6108,1.6108,1.6106,1.6107
EURCAD,20260206,171000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260206,171100,1.6105,1.6105,1.6104,1.6105
EURCAD,20260206,171200,1.6104,1.6106,1.6104,1.6106
EURCAD,20260206,171300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260206,171400,1.6109,1.6112,1.6109,1.6111
EURCAD,20260206,171500,1.6110,1.6111,1.6109,1.6110
EURCAD,20260206,171600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260206,171700,1.6112,1.6114,1.6112,1.6113
EURCAD,20260206,171800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260206,171900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,172000,1.6113,1.6114,1.6112,1.6112
EURCAD,20260206,172100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260206,172200,1.6114,1.6115,1.6112,1.6112
EURCAD,20260206,172300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260206,172400,1.6113,1.6113,1.6111,1.6112
EURCAD,20260206,172500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260206,172600,1.6114,1.6118,1.6114,1.6118
EURCAD,20260206,172700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260206,172800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260206,172900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260206,173000,1.6117,1.6118,1.6116,1.6116
EURCAD,20260206,173100,1.6115,1.6116,1.6114,1.6116
EURCAD,20260206,173200,1.6115,1.6117,1.6114,1.6117
EURCAD,20260206,173300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260206,173400,1.6118,1.6118,1.6117,1.6118
EURCAD,20260206,173500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260206,173600,1.6116,1.6116,1.6113,1.6113
EURCAD,20260206,173700,1.6114,1.6115,1.6114,1.6115
EURCAD,20260206,173800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,173900,1.6116,1.6116,1.6114,1.6116
EURCAD,20260206,174000,1.6115,1.6116,1.6114,1.6114
EURCAD,20260206,174100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,174200,1.6115,1.6116,1.6114,1.6116
EURCAD,20260206,174300,1.6115,1.6116,1.6114,1.6116
EURCAD,20260206,174400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260206,174500,1.6119,1.6119,1.6118,1.6118
EURCAD,20260206,174600,1.6116,1.6118,1.6115,1.6118
EURCAD,20260206,174700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260206,174800,1.6115,1.6115,1.6113,1.6114
EURCAD,20260206,174900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260206,175000,1.6116,1.6116,1.6115,1.6116
EURCAD,20260206,175100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260206,175200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,175300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,175400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260206,175500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260206,175600,1.6116,1.6116,1.6114,1.6114
EURCAD,20260206,175700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,175800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260206,175900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260206,180000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260206,180100,1.6114,1.6116,1.6114,1.6115
EURCAD,20260206,180200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260206,180300,1.6112,1.6116,1.6112,1.6116
EURCAD,20260206,180400,1.6117,1.6119,1.6116,1.6119
EURCAD,20260206,180500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260206,180600,1.6120,1.6120,1.6118,1.6118
EURCAD,20260206,180700,1.6117,1.6117,1.6116,1.6117
EURCAD,20260206,180800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260206,180900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,181000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260206,181100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260206,181200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260206,181300,1.6114,1.6114,1.6112,1.6113
EURCAD,20260206,181400,1.6111,1.6112,1.6109,1.6109
EURCAD,20260206,181500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260206,181600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260206,181700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260206,181800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260206,181900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260206,182000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,182100,1.6115,1.6116,1.6114,1.6114
EURCAD,20260206,182200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260206,182300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260206,182400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260206,182500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,182600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260206,182700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,182800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,182900,1.6115,1.6116,1.6114,1.6116
EURCAD,20260206,183000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260206,183100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260206,183200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,183300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260206,183400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260206,183500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,183600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260206,183700,1.6117,1.6119,1.6117,1.6119
EURCAD,20260206,183800,1.6120,1.6120,1.6119,1.6119
EURCAD,20260206,183900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260206,184000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,184100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,184200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260206,184300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,184400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,184500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,184600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260206,184700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260206,184800,1.6120,1.6121,1.6120,1.6120
EURCAD,20260206,184900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260206,185000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260206,185100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260206,185200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260206,185300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260206,185400,1.6121,1.6122,1.6121,1.6121
EURCAD,20260206,185500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,185600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260206,185700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,185800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260206,185900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260206,190000,1.6122,1.6122,1.6121,1.6122
EURCAD,20260206,190100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,190200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,190300,1.6121,1.6121,1.6119,1.6119
EURCAD,20260206,190400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260206,190500,1.6120,1.6121,1.6119,1.6121
EURCAD,20260206,190600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,190700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260206,190800,1.6122,1.6122,1.6121,1.6122
EURCAD,20260206,190900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260206,191000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,191100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,191200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,191300,1.6121,1.6121,1.6120,1.6121
EURCAD,20260206,191400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260206,191500,1.6120,1.6120,1.6119,1.6120
EURCAD,20260206,191600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,191700,1.6121,1.6123,1.6121,1.6122
EURCAD,20260206,191800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,191900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,192000,1.6122,1.6123,1.6122,1.6122
EURCAD,20260206,192100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260206,192200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260206,192300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,192400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,192500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260206,192600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,192700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260206,192800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,192900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,193000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,193100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,193200,1.6125,1.6125,1.6124,1.6125
EURCAD,20260206,193300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,193400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,193500,1.6124,1.6125,1.6123,1.6125
EURCAD,20260206,193600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260206,193700,1.6125,1.6125,1.6124,1.6124
EURCAD,20260206,193800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,193900,1.6123,1.6123,1.6121,1.6123
EURCAD,20260206,194000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260206,194100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,194200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260206,194300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260206,194400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260206,194500,1.6125,1.6126,1.6125,1.6126
EURCAD,20260206,194600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260206,194700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260206,194800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260206,194900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260206,195000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260206,195100,1.6128,1.6128,1.6127,1.6128
EURCAD,20260206,195200,1.6128,1.6129,1.6128,1.6128
EURCAD,20260206,195300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,195400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,195500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260206,195600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,195700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260206,195800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260206,195900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,200200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,200300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,200900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260206,201000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,201100,1.6132,1.6132,1.6130,1.6130
EURCAD,20260206,201200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,201300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,201400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,201500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,201600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,201700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,201800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,201900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,202000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260206,202100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260206,202200,1.6130,1.6132,1.6130,1.6132
EURCAD,20260206,202300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,202400,1.6132,1.6132,1.6131,1.6132
EURCAD,20260206,202500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,202600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,202700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,202800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,202900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260206,203000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260206,203100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,203200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,203300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,203400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,203500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,203600,1.6134,1.6135,1.6134,1.6134
EURCAD,20260206,203700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260206,203800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,203900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,204000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,204100,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,204200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,204300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,204400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260206,204500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,204600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,204700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260206,204800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,204900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,205000,1.6138,1.6140,1.6138,1.6140
EURCAD,20260206,205100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,205200,1.6140,1.6140,1.6138,1.6138
EURCAD,20260206,205300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260206,205400,1.6139,1.6140,1.6139,1.6140
EURCAD,20260206,205500,1.6140,1.6140,1.6139,1.6139
EURCAD,20260206,205600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,205700,1.6138,1.6139,1.6138,1.6138
EURCAD,20260206,205800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,205900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260206,210000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260206,210100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260206,210200,1.6140,1.6140,1.6139,1.6139
EURCAD,20260206,210300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,210400,1.6140,1.6141,1.6140,1.6140
EURCAD,20260206,210500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,210600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,210700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,210800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,210900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,211000,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,211100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,211200,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,211300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,211400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,211500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260206,211600,1.6140,1.6141,1.6140,1.6140
EURCAD,20260206,211700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,211800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,211900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,212000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,212100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,212200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,212300,1.6140,1.6142,1.6140,1.6142
EURCAD,20260206,212400,1.6142,1.6142,1.6140,1.6140
EURCAD,20260206,212500,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,212600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,212700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,212800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260206,212900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,213000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,213100,1.6142,1.6143,1.6142,1.6142
EURCAD,20260206,213200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,213300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,213400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,213500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260206,213600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,213700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260206,213800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,213900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,214000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,214100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,214200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,214300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,214400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,214500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,214600,1.6142,1.6142,1.6140,1.6140
EURCAD,20260206,214700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,214800,1.6141,1.6141,1.6140,1.6141
EURCAD,20260206,214900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,215000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,215100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260206,215200,1.6141,1.6142,1.6141,1.6141
EURCAD,20260206,215300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260206,215400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,215500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260206,215600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260206,215700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260206,215800,1.6139,1.6140,1.6139,1.6139
EURCAD,20260206,215900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,220000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260206,220100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,220200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,220300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,220400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260206,220500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260206,220600,1.6143,1.6143,1.6143,1.6143
EURCAD,20260206,220700,1.6144,1.6144,1.6144,1.6144
EURCAD,20260206,220800,1.6144,1.6144,1.6142,1.6142
EURCAD,20260206,220900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260206,221000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260206,221100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,221200,1.6136,1.6136,1.6136,1.6136
EURCAD,20260206,221300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,221400,1.6138,1.6139,1.6138,1.6139
EURCAD,20260206,221500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,221600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,221700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260206,221800,1.6140,1.6140,1.6137,1.6137
EURCAD,20260206,221900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,222000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260206,222100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260206,222200,1.6136,1.6136,1.6134,1.6134
EURCAD,20260206,222300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,222400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260206,222500,1.6133,1.6133,1.6132,1.6133
EURCAD,20260206,222600,1.6132,1.6132,1.6131,1.6132
EURCAD,20260206,222700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,222800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,222900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,223000,1.6134,1.6134,1.6132,1.6132
EURCAD,20260206,223100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260206,223200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260206,223300,1.6130,1.6132,1.6130,1.6132
EURCAD,20260206,223400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260206,223500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,223600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,223700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,223800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260206,223900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,224000,1.6131,1.6133,1.6131,1.6133
EURCAD,20260206,224100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260206,224200,1.6135,1.6137,1.6135,1.6137
EURCAD,20260206,224300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260206,224400,1.6133,1.6134,1.6133,1.6133
EURCAD,20260206,224500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260206,224600,1.6132,1.6132,1.6130,1.6130
EURCAD,20260206,224700,1.6131,1.6132,1.6131,1.6131
EURCAD,20260206,224800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260206,224900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260206,225000,1.6133,1.6133,1.6131,1.6131
EURCAD,20260206,225100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,225200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,225300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260206,225400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260206,225500,1.6134,1.6135,1.6133,1.6135
EURCAD,20260206,225600,1.6134,1.6138,1.6134,1.6138
EURCAD,20260206,225700,1.6139,1.6140,1.6135,1.6140
EURCAD,20260206,225800,1.6141,1.6150,1.6141,1.6149
EURCAD,20260206,225900,1.6150,1.6155,1.6149,1.6154
AUDUSD,20260206,000100,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260206,000200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260206,000300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260206,000400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260206,000500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260206,000600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260206,000700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260206,000800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260206,000900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260206,001000,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260206,001100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260206,001200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260206,001300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260206,001400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260206,001500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260206,001600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260206,001700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260206,001800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260206,001900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260206,002000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260206,002100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260206,002200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260206,002300,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260206,002400,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260206,002500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260206,002600,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260206,002700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,002800,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260206,002900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260206,003000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260206,003100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260206,003200,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260206,003300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260206,003400,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260206,003500,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260206,003600,0.6919,0.6919,0.6917,0.6917
AUDUSD,20260206,003700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,003800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260206,003900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,004000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260206,004100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260206,004200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260206,004300,0.6915,0.6916,0.6914,0.6916
AUDUSD,20260206,004400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,004500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260206,004600,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,004700,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260206,004800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260206,004900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,005000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260206,005100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260206,005200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260206,005300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260206,005400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260206,005500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260206,005600,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260206,005700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260206,005800,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260206,005900,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260206,010000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260206,010100,0.6914,0.6914,0.6911,0.6911
AUDUSD,20260206,010200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260206,010300,0.6911,0.6913,0.6911,0.6911
AUDUSD,20260206,010400,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260206,010500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260206,010600,0.6908,0.6908,0.6906,0.6906
AUDUSD,20260206,010700,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260206,010800,0.6905,0.6906,0.6904,0.6906
AUDUSD,20260206,010900,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260206,011000,0.6906,0.6906,0.6903,0.6903
AUDUSD,20260206,011100,0.6903,0.6905,0.6903,0.6905
AUDUSD,20260206,011200,0.6905,0.6906,0.6904,0.6904
AUDUSD,20260206,011300,0.6903,0.6903,0.6902,0.6903
AUDUSD,20260206,011400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260206,011500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260206,011600,0.6900,0.6900,0.6897,0.6897
AUDUSD,20260206,011700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260206,011800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260206,011900,0.6895,0.6899,0.6895,0.6899
AUDUSD,20260206,012000,0.6898,0.6902,0.6898,0.6902
AUDUSD,20260206,012100,0.6903,0.6905,0.6903,0.6904
AUDUSD,20260206,012200,0.6903,0.6903,0.6902,0.6903
AUDUSD,20260206,012300,0.6903,0.6905,0.6903,0.6904
AUDUSD,20260206,012400,0.6905,0.6907,0.6905,0.6907
AUDUSD,20260206,012500,0.6908,0.6910,0.6908,0.6910
AUDUSD,20260206,012600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260206,012700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260206,012800,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260206,012900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260206,013000,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260206,013100,0.6911,0.6914,0.6911,0.6914
AUDUSD,20260206,013200,0.6915,0.6915,0.6911,0.6911
AUDUSD,20260206,013300,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260206,013400,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260206,013500,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260206,013600,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260206,013700,0.6915,0.6917,0.6915,0.6916
AUDUSD,20260206,013800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260206,013900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260206,014000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260206,014100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,014200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,014300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260206,014400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260206,014500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260206,014600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,014700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260206,014800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260206,014900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260206,015000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260206,015100,0.6918,0.6919,0.6918,0.6918
AUDUSD,20260206,015200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260206,015300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,015400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260206,015500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260206,015600,0.6914,0.6916,0.6914,0.6915
AUDUSD,20260206,015700,0.6916,0.6918,0.6915,0.6917
AUDUSD,20260206,015800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260206,015900,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260206,020000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260206,020100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20260206,020200,0.6920,0.6920,0.6918,0.6919
AUDUSD,20260206,020300,0.6918,0.6918,0.6916,0.6916
AUDUSD,20260206,020400,0.6917,0.6918,0.6916,0.6917
AUDUSD,20260206,020500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260206,020600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260206,020700,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260206,020800,0.6920,0.6922,0.6920,0.6921
AUDUSD,20260206,020900,0.6922,0.6924,0.6922,0.6922
AUDUSD,20260206,021000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260206,021100,0.6921,0.6921,0.6919,0.6920
AUDUSD,20260206,021200,0.6919,0.6920,0.6918,0.6920
AUDUSD,20260206,021300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260206,021400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260206,021500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260206,021600,0.6919,0.6919,0.6918,0.6919
AUDUSD,20260206,021700,0.6918,0.6918,0.6916,0.6917
AUDUSD,20260206,021800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260206,021900,0.6915,0.6915,0.6911,0.6911
AUDUSD,20260206,022000,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260206,022100,0.6911,0.6913,0.6911,0.6912
AUDUSD,20260206,022200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260206,022300,0.6912,0.6913,0.6911,0.6913
AUDUSD,20260206,022400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260206,022500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260206,022600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260206,022700,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260206,022800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260206,022900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260206,023000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260206,023100,0.6915,0.6916,0.6914,0.6916
AUDUSD,20260206,023200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260206,023300,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260206,023400,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260206,023500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260206,023600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260206,023700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260206,023800,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260206,023900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260206,024000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260206,024100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260206,024200,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260206,024300,0.6925,0.6926,0.6924,0.6924
AUDUSD,20260206,024400,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260206,024500,0.6923,0.6926,0.6923,0.6926
AUDUSD,20260206,024600,0.6927,0.6927,0.6925,0.6926
AUDUSD,20260206,024700,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260206,024800,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260206,024900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260206,025000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260206,025100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260206,025200,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260206,025300,0.6933,0.6934,0.6933,0.6933
AUDUSD,20260206,025400,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260206,025500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260206,025600,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260206,025700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260206,025800,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260206,025900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260206,030000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260206,030100,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260206,030200,0.6936,0.6939,0.6936,0.6938
AUDUSD,20260206,030300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,030400,0.6939,0.6939,0.6937,0.6938
AUDUSD,20260206,030500,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,030600,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260206,030700,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260206,030800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,030900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,031000,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260206,031100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260206,031200,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260206,031300,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260206,031400,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260206,031500,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260206,031600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,031700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260206,031800,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260206,031900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260206,032000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260206,032100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260206,032200,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260206,032300,0.6940,0.6942,0.6940,0.6940
AUDUSD,20260206,032400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260206,032500,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260206,032600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,032700,0.6938,0.6940,0.6938,0.6940
AUDUSD,20260206,032800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,032900,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260206,033000,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260206,033100,0.6943,0.6944,0.6942,0.6942
AUDUSD,20260206,033200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260206,033300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260206,033400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260206,033500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260206,033600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260206,033700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260206,033800,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260206,033900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260206,034000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260206,034100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260206,034200,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260206,034300,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260206,034400,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260206,034500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,034600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,034700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,034800,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260206,034900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260206,035000,0.6938,0.6940,0.6938,0.6940
AUDUSD,20260206,035100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,035200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,035300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,035400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,035500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,035600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,035700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,035800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,035900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260206,040000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,040100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260206,040200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,040300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260206,040400,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260206,040500,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260206,040600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,040700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260206,040800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,040900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,041000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,041100,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260206,041200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260206,041300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260206,041400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260206,041500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260206,041600,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260206,041700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,041800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,041900,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260206,042000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,042100,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260206,042200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,042300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,042400,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260206,042500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260206,042600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260206,042700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260206,042800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260206,042900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,043000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260206,043100,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260206,043200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,043300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,043400,0.6937,0.6938,0.6936,0.6936
AUDUSD,20260206,043500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260206,043600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260206,043700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,043800,0.6938,0.6938,0.6936,0.6937
AUDUSD,20260206,043900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260206,044000,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260206,044100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,044200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260206,044300,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260206,044400,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260206,044500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,044600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260206,044700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,044800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,044900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260206,045000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260206,045100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,045200,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260206,045300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,045400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,045500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260206,045600,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,045700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,045800,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260206,045900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,050000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,050100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,050200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260206,050300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,050400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,050500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,050600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,050700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,050800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260206,050900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,051000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,051100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260206,051200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260206,051300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,051900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,052000,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260206,052100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260206,052200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260206,052300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,052400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,052500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260206,052600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,052700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260206,052800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,052900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260206,053000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,053100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,053200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,053300,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260206,053400,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260206,053500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,053600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,053700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,053800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,053900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260206,054000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260206,054100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,054200,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260206,054300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260206,054400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260206,054500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,054600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260206,054700,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260206,054800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,054900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,055000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,055100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,055200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,055300,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260206,055400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260206,055500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260206,055600,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260206,055700,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260206,055800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260206,055900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260206,060000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,060100,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260206,060200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260206,060300,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260206,060400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260206,060500,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260206,060600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260206,060700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260206,060800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260206,060900,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260206,061000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,061100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260206,061200,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260206,061300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260206,061400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260206,061500,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260206,061600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260206,061700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260206,061800,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260206,061900,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260206,062000,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260206,062100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260206,062200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260206,062300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260206,062400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260206,062500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260206,062600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260206,062700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260206,062800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260206,062900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260206,063000,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260206,063100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260206,063200,0.6948,0.6948,0.6946,0.6947
AUDUSD,20260206,063300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260206,063400,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260206,063500,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260206,063600,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260206,063700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260206,063800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260206,063900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260206,064000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260206,064100,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260206,064200,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260206,064300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260206,064400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,064500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,064600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,064700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,064800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,064900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260206,065000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260206,065100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260206,065200,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260206,065300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260206,065400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260206,065500,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260206,065600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260206,065700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260206,065800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260206,065900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,070000,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260206,070100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,070200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,070300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,070400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,070500,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260206,070600,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260206,070700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260206,070800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,070900,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260206,071000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260206,071100,0.6953,0.6956,0.6953,0.6956
AUDUSD,20260206,071200,0.6956,0.6961,0.6956,0.6961
AUDUSD,20260206,071300,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260206,071400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260206,071500,0.6960,0.6960,0.6958,0.6959
AUDUSD,20260206,071600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260206,071700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260206,071800,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260206,071900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260206,072000,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260206,072100,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260206,072200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260206,072300,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260206,072400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260206,072500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260206,072600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260206,072700,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260206,072800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,072900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260206,073000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,073100,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,073200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,073300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,073400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,073500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,073600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,073700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,073800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,073900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,074000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260206,074100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,074200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,074300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260206,074400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,074500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,074600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260206,074700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,074800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,074900,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260206,075000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,075100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,075200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,075300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,075400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,075500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260206,075600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,075700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,075800,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260206,075900,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,080000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,080100,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260206,080200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260206,080300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,080400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260206,080500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,080600,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260206,080700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,080800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,080900,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,081000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,081100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260206,081200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260206,081300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260206,081400,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260206,081500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260206,081600,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260206,081700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260206,081800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260206,081900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260206,082000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260206,082100,0.6951,0.6953,0.6951,0.6953
AUDUSD,20260206,082200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,082300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260206,082400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,082500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,082600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,082700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,082800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,082900,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,083000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,083100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,083200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,083300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,083400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,083500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,083600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,083700,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260206,083800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,083900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,084000,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260206,084100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,084200,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260206,084300,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260206,084400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260206,084500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,084600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,084700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260206,084800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,084900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,085000,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,085100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,085200,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260206,085300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,085400,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,085500,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,085600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,085700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,085800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,085900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,090000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,090100,0.6957,0.6958,0.6955,0.6955
AUDUSD,20260206,090200,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260206,090300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260206,090400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260206,090500,0.6952,0.6954,0.6952,0.6953
AUDUSD,20260206,090600,0.6954,0.6955,0.6953,0.6954
AUDUSD,20260206,090700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260206,090800,0.6953,0.6954,0.6952,0.6954
AUDUSD,20260206,090900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260206,091000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260206,091100,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260206,091200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260206,091300,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260206,091400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260206,091500,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260206,091600,0.6956,0.6958,0.6956,0.6957
AUDUSD,20260206,091700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,091800,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260206,091900,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260206,092000,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260206,092100,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260206,092200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260206,092300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260206,092400,0.6960,0.6962,0.6960,0.6960
AUDUSD,20260206,092500,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260206,092600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260206,092700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260206,092800,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260206,092900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260206,093000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260206,093100,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260206,093200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260206,093300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260206,093400,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260206,093500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260206,093600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,093700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,093800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,093900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260206,094000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260206,094100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,094200,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260206,094300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260206,094400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,094500,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260206,094600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,094700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,094800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260206,094900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,095000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260206,095100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,095200,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260206,095300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260206,095400,0.6958,0.6961,0.6958,0.6961
AUDUSD,20260206,095500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,095600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260206,095700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260206,095800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260206,095900,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260206,100000,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260206,100100,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260206,100200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260206,100300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260206,100400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260206,100500,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260206,100600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260206,100700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260206,100800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,100900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260206,101000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260206,101100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260206,101200,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260206,101300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260206,101400,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260206,101500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260206,101600,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260206,101700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260206,101800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260206,101900,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260206,102000,0.6958,0.6961,0.6958,0.6961
AUDUSD,20260206,102100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260206,102200,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260206,102300,0.6962,0.6964,0.6962,0.6963
AUDUSD,20260206,102400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260206,102500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260206,102600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260206,102700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260206,102800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260206,102900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260206,103000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260206,103100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260206,103200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260206,103300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260206,103400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260206,103500,0.6970,0.6971,0.6969,0.6971
AUDUSD,20260206,103600,0.6970,0.6973,0.6970,0.6972
AUDUSD,20260206,103700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260206,103800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,103900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260206,104000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,104100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,104200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,104300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260206,104400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260206,104500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260206,104600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260206,104700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260206,104800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,104900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260206,105000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,105100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,105200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260206,105300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260206,105400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,105500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260206,105600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,105700,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260206,105800,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260206,105900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,110000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260206,110100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,110200,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260206,110300,0.6972,0.6974,0.6972,0.6974
AUDUSD,20260206,110400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260206,110500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260206,110600,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260206,110700,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260206,110800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,110900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,111000,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260206,111100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260206,111200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,111300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,111400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,111500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260206,111600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,111700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,111800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260206,111900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,112000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260206,112100,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260206,112200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,112300,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260206,112400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260206,112500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260206,112600,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260206,112700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260206,112800,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260206,112900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260206,113000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260206,113100,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260206,113200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260206,113300,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260206,113400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,113500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,113600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260206,113700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,113800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,113900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,114000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,114100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,114200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,114300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,114400,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260206,114500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,114600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260206,114700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,114800,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260206,114900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,115000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260206,115100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260206,115200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260206,115300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,115400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260206,115500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260206,115600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,115700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,115800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,115900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,120000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260206,120100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,120200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260206,120300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,120400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260206,120500,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260206,120600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,120700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,120800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260206,120900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260206,121000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260206,121100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260206,121200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260206,121300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260206,121400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,121500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260206,121600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260206,121700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260206,121800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,121900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,122000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260206,122100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260206,122200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260206,122300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260206,122400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260206,122500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260206,122600,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260206,122700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260206,122800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260206,122900,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260206,123000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260206,123100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260206,123200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260206,123300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260206,123400,0.6978,0.6978,0.6976,0.6976
AUDUSD,20260206,123500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260206,123600,0.6977,0.6977,0.6976,0.6977
AUDUSD,20260206,123700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260206,123800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260206,123900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260206,124000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260206,124100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260206,124200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260206,124300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260206,124400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260206,124500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260206,124600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,124700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,124800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260206,124900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260206,125000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,125100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260206,125200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,125300,0.6983,0.6984,0.6982,0.6982
AUDUSD,20260206,125400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260206,125500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260206,125600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,125700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260206,125800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260206,125900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260206,130000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,130100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260206,130200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,130300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,130400,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260206,130500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,130600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260206,130700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,130800,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260206,130900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,131000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,131100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260206,131200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260206,131300,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260206,131400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260206,131500,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260206,131600,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260206,131700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,131800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,131900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,132000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,132100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260206,132200,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260206,132300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,132400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,132500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,132600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260206,132700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260206,132800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260206,132900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260206,133000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260206,133100,0.6982,0.6982,0.6981,0.6982
AUDUSD,20260206,133200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260206,133300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,133400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260206,133500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,133600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,133700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,133800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,133900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,134000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,134100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260206,134200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,134300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,134400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260206,134500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,134600,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260206,134700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,134800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260206,134900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,135000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,135100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260206,135200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,135300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260206,135400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,135500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,135600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260206,135700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,135800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,135900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260206,140000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260206,140100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260206,140200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260206,140300,0.6985,0.6986,0.6984,0.6984
AUDUSD,20260206,140400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260206,140500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260206,140600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260206,140700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260206,140800,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260206,140900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260206,141000,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260206,141100,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260206,141200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260206,141300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260206,141400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260206,141500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260206,141600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260206,141700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,141800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260206,141900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260206,142000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260206,142100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260206,142200,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260206,142300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260206,142400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260206,142500,0.6989,0.6990,0.6988,0.6990
AUDUSD,20260206,142600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260206,142700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260206,142800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260206,142900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260206,143000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260206,143100,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260206,143200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260206,143300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260206,143400,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260206,143500,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260206,143600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260206,143700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260206,143800,0.6988,0.6988,0.6985,0.6987
AUDUSD,20260206,143900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260206,144000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260206,144100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260206,144200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260206,144300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260206,144400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260206,144500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260206,144600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260206,144700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260206,144800,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260206,144900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260206,145000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260206,145100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20260206,145200,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260206,145300,0.6986,0.6988,0.6986,0.6988
AUDUSD,20260206,145400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260206,145500,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260206,145600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260206,145700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260206,145800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260206,145900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260206,150000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260206,150100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260206,150200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260206,150300,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260206,150400,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260206,150500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260206,150600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260206,150700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260206,150800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260206,150900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260206,151000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260206,151100,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260206,151200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260206,151300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260206,151400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260206,151500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260206,151600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260206,151700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260206,151800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260206,151900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260206,152000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260206,152100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260206,152200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260206,152300,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260206,152400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260206,152500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260206,152600,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260206,152700,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260206,152800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260206,152900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260206,153000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260206,153100,0.6990,0.6995,0.6990,0.6995
AUDUSD,20260206,153200,0.6994,0.6997,0.6994,0.6996
AUDUSD,20260206,153300,0.6996,0.6998,0.6995,0.6998
AUDUSD,20260206,153400,0.6999,0.7002,0.6999,0.7002
AUDUSD,20260206,153500,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260206,153600,0.7002,0.7005,0.7002,0.7003
AUDUSD,20260206,153700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260206,153800,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260206,153900,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260206,154000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260206,154100,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260206,154200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260206,154300,0.7004,0.7007,0.7004,0.7007
AUDUSD,20260206,154400,0.7007,0.7008,0.7006,0.7008
AUDUSD,20260206,154500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260206,154600,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260206,154700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260206,154800,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260206,154900,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260206,155000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260206,155100,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260206,155200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260206,155300,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260206,155400,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260206,155500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260206,155600,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260206,155700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260206,155800,0.7002,0.7006,0.7002,0.7006
AUDUSD,20260206,155900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260206,160000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260206,160100,0.7006,0.7008,0.7003,0.7003
AUDUSD,20260206,160200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260206,160300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260206,160400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260206,160500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260206,160600,0.7005,0.7007,0.7005,0.7005
AUDUSD,20260206,160700,0.7006,0.7008,0.7006,0.7007
AUDUSD,20260206,160800,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260206,160900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260206,161000,0.7005,0.7006,0.7004,0.7006
AUDUSD,20260206,161100,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260206,161200,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260206,161300,0.7006,0.7007,0.7003,0.7003
AUDUSD,20260206,161400,0.7002,0.7005,0.7002,0.7003
AUDUSD,20260206,161500,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260206,161600,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260206,161700,0.6999,0.7000,0.6998,0.7000
AUDUSD,20260206,161800,0.7001,0.7002,0.7000,0.7001
AUDUSD,20260206,161900,0.7000,0.7003,0.7000,0.7003
AUDUSD,20260206,162000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20260206,162100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260206,162200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260206,162300,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260206,162400,0.7004,0.7004,0.7000,0.7000
AUDUSD,20260206,162500,0.7000,0.7001,0.6999,0.7000
AUDUSD,20260206,162600,0.7001,0.7005,0.7001,0.7005
AUDUSD,20260206,162700,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260206,162800,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260206,162900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260206,163000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260206,163100,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260206,163200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260206,163300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260206,163400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260206,163500,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260206,163600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260206,163700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260206,163800,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260206,163900,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260206,164000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260206,164100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260206,164200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260206,164300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260206,164400,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260206,164500,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260206,164600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260206,164700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260206,164800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260206,164900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260206,165000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260206,165100,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260206,165200,0.7009,0.7010,0.7007,0.7007
AUDUSD,20260206,165300,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260206,165400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260206,165500,0.7005,0.7006,0.7004,0.7004
AUDUSD,20260206,165600,0.7003,0.7007,0.7003,0.7007
AUDUSD,20260206,165700,0.7006,0.7007,0.7005,0.7005
AUDUSD,20260206,165800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260206,165900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260206,170000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260206,170100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260206,170200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260206,170300,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260206,170400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260206,170500,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260206,170600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260206,170700,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260206,170800,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260206,170900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260206,171000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260206,171100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260206,171200,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260206,171300,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260206,171400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260206,171500,0.7013,0.7013,0.7011,0.7011
AUDUSD,20260206,171600,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260206,171700,0.7010,0.7011,0.7009,0.7009
AUDUSD,20260206,171800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260206,171900,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260206,172000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260206,172100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260206,172200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260206,172300,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260206,172400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260206,172500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260206,172600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260206,172700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260206,172800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260206,172900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260206,173000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260206,173100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260206,173200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260206,173300,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260206,173400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260206,173500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260206,173600,0.7012,0.7014,0.7012,0.7013
AUDUSD,20260206,173700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260206,173800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260206,173900,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260206,174000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,174100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,174200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260206,174300,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260206,174400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260206,174500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260206,174600,0.7014,0.7017,0.7014,0.7017
AUDUSD,20260206,174700,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260206,174800,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,174900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260206,175000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260206,175100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,175200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,175300,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260206,175400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,175500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,175600,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260206,175700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260206,175800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260206,175900,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260206,180000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260206,180100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260206,180200,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260206,180300,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260206,180400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260206,180500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260206,180600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,180700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260206,180800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,180900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,181000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,181100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,181200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,181300,0.7016,0.7017,0.7014,0.7015
AUDUSD,20260206,181400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,181500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,181600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,181700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,181800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,181900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,182000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,182100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,182200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,182300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,182400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,182500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,182600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260206,182700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,182800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,182900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,183000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,183100,0.7016,0.7020,0.7016,0.7019
AUDUSD,20260206,183200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260206,183300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,183400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,183500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,183600,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260206,183700,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260206,183800,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260206,183900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,184000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,184100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,184200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,184300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,184400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,184500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,184600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,184700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,184800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,184900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260206,185000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,185100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,185200,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260206,185300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260206,185400,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260206,185500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,185600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,185700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,185800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,185900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,190000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,190100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,190200,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260206,190300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,190400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,190500,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260206,190600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260206,190700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260206,190800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260206,190900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,191000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,191100,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260206,191200,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260206,191300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260206,191400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260206,191500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260206,191600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,191700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,191800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,191900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,192000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260206,192100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,192200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,192300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260206,192400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,192500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,192600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,192700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,192800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,192900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,193000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260206,193100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,193200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260206,193300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,193400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,193500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,193600,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260206,193700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,193800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,193900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260206,194000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,194100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260206,194200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,194300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260206,194400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,194500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,194600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260206,194700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,194800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,194900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260206,195000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,195100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,195200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,195300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,195400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,195500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,195600,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260206,195700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,195800,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260206,195900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,200000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,200100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,200200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,200300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,200400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,200500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,200600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,200700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,200800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,200900,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,201000,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,201100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,201200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,201300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,201400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,201500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,201600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,201700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260206,201800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,201900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,202000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,202100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260206,202200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,202300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,202400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,202500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,202600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,202700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,202800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,202900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,203000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,203100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,203200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,203300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,203400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,203500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,203600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260206,203700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260206,203800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,203900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260206,204600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260206,204700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,204800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,204900,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,205000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,205100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,205700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260206,205800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,205900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,210000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,210100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,210200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260206,210300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260206,210900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260206,211000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,211100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,211200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,211300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,211400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,211500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,211600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,211700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,211800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,211900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,212000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,212100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,212900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,213000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,213100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,213800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260206,213900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,214000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,214100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,214900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,215000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,215100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,215200,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260206,215300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,215400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,215500,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260206,215600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,215700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,215800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,215900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,220000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,220100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,220200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260206,220300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,220400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,220500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260206,220600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260206,220700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,220800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,220900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,221100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,221200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,221300,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260206,221400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,221900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,222000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,222100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,222200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,222300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,222400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,222500,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260206,222600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,222700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,222800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260206,222900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,223000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,223100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,223200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260206,223300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,223400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,223500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260206,223600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260206,223700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,223800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,223900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260206,224000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260206,224100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,224200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260206,224300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,224400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260206,224500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260206,224600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260206,224700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260206,224800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,224900,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,225000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260206,225100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,225200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,225300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,225400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260206,225500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260206,225600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,225700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260206,225800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260206,225900,0.7014,0.7014,0.7013,0.7013
AUDJPY,20260206,000100,108.76,108.76,108.74,108.74
AUDJPY,20260206,000200,108.75,108.75,108.68,108.68
AUDJPY,20260206,000300,108.68,108.71,108.68,108.71
AUDJPY,20260206,000400,108.72,108.73,108.72,108.73
AUDJPY,20260206,000500,108.74,108.74,108.74,108.74
AUDJPY,20260206,000600,108.74,108.75,108.74,108.75
AUDJPY,20260206,000700,108.75,108.75,108.75,108.75
AUDJPY,20260206,000800,108.75,108.75,108.75,108.75
AUDJPY,20260206,000900,108.75,108.76,108.75,108.76
AUDJPY,20260206,001000,108.76,108.76,108.76,108.76
AUDJPY,20260206,001100,108.77,108.77,108.76,108.76
AUDJPY,20260206,001200,108.76,108.76,108.73,108.73
AUDJPY,20260206,001300,108.74,108.74,108.73,108.73
AUDJPY,20260206,001400,108.74,108.74,108.74,108.74
AUDJPY,20260206,001500,108.73,108.73,108.72,108.72
AUDJPY,20260206,001600,108.71,108.71,108.71,108.71
AUDJPY,20260206,001700,108.69,108.69,108.67,108.67
AUDJPY,20260206,001800,108.66,108.68,108.66,108.68
AUDJPY,20260206,001900,108.67,108.68,108.67,108.67
AUDJPY,20260206,002000,108.66,108.66,108.65,108.65
AUDJPY,20260206,002100,108.64,108.64,108.63,108.63
AUDJPY,20260206,002200,108.63,108.63,108.63,108.63
AUDJPY,20260206,002300,108.62,108.62,108.57,108.57
AUDJPY,20260206,002400,108.57,108.57,108.57,108.57
AUDJPY,20260206,002500,108.57,108.57,108.57,108.57
AUDJPY,20260206,002600,108.56,108.56,108.52,108.52
AUDJPY,20260206,002700,108.52,108.52,108.52,108.52
AUDJPY,20260206,002800,108.53,108.54,108.53,108.54
AUDJPY,20260206,002900,108.53,108.53,108.53,108.53
AUDJPY,20260206,003000,108.54,108.56,108.54,108.56
AUDJPY,20260206,003100,108.57,108.60,108.57,108.60
AUDJPY,20260206,003200,108.59,108.59,108.58,108.58
AUDJPY,20260206,003300,108.59,108.60,108.59,108.60
AUDJPY,20260206,003400,108.60,108.60,108.58,108.59
AUDJPY,20260206,003500,108.60,108.61,108.60,108.60
AUDJPY,20260206,003600,108.59,108.59,108.55,108.55
AUDJPY,20260206,003700,108.54,108.54,108.52,108.52
AUDJPY,20260206,003800,108.51,108.51,108.51,108.51
AUDJPY,20260206,003900,108.51,108.51,108.51,108.51
AUDJPY,20260206,004000,108.50,108.50,108.50,108.50
AUDJPY,20260206,004100,108.50,108.50,108.47,108.48
AUDJPY,20260206,004200,108.49,108.50,108.49,108.49
AUDJPY,20260206,004300,108.48,108.48,108.46,108.48
AUDJPY,20260206,004400,108.48,108.48,108.48,108.48
AUDJPY,20260206,004500,108.47,108.48,108.47,108.47
AUDJPY,20260206,004600,108.48,108.49,108.48,108.48
AUDJPY,20260206,004700,108.47,108.47,108.44,108.45
AUDJPY,20260206,004800,108.44,108.44,108.43,108.43
AUDJPY,20260206,004900,108.44,108.46,108.44,108.46
AUDJPY,20260206,005000,108.45,108.46,108.44,108.44
AUDJPY,20260206,005100,108.43,108.45,108.43,108.45
AUDJPY,20260206,005200,108.44,108.44,108.43,108.43
AUDJPY,20260206,005300,108.44,108.44,108.40,108.40
AUDJPY,20260206,005400,108.39,108.39,108.35,108.35
AUDJPY,20260206,005500,108.34,108.36,108.33,108.36
AUDJPY,20260206,005600,108.35,108.35,108.34,108.35
AUDJPY,20260206,005700,108.36,108.36,108.35,108.35
AUDJPY,20260206,005800,108.36,108.40,108.35,108.40
AUDJPY,20260206,005900,108.40,108.41,108.40,108.41
AUDJPY,20260206,010000,108.40,108.40,108.39,108.40
AUDJPY,20260206,010100,108.41,108.42,108.32,108.32
AUDJPY,20260206,010200,108.31,108.31,108.26,108.27
AUDJPY,20260206,010300,108.28,108.29,108.24,108.24
AUDJPY,20260206,010400,108.23,108.23,108.21,108.21
AUDJPY,20260206,010500,108.22,108.22,108.20,108.21
AUDJPY,20260206,010600,108.20,108.20,108.16,108.16
AUDJPY,20260206,010700,108.15,108.20,108.15,108.19
AUDJPY,20260206,010800,108.18,108.20,108.17,108.19
AUDJPY,20260206,010900,108.20,108.20,108.17,108.18
AUDJPY,20260206,011000,108.17,108.17,108.12,108.12
AUDJPY,20260206,011100,108.13,108.17,108.12,108.17
AUDJPY,20260206,011200,108.18,108.18,108.15,108.15
AUDJPY,20260206,011300,108.14,108.15,108.14,108.15
AUDJPY,20260206,011400,108.16,108.17,108.12,108.12
AUDJPY,20260206,011500,108.13,108.13,108.12,108.12
AUDJPY,20260206,011600,108.13,108.13,108.07,108.07
AUDJPY,20260206,011700,108.06,108.06,108.04,108.04
AUDJPY,20260206,011800,108.03,108.05,108.03,108.04
AUDJPY,20260206,011900,108.03,108.10,108.03,108.10
AUDJPY,20260206,012000,108.11,108.15,108.09,108.15
AUDJPY,20260206,012100,108.17,108.23,108.17,108.22
AUDJPY,20260206,012200,108.21,108.21,108.18,108.20
AUDJPY,20260206,012300,108.19,108.23,108.19,108.23
AUDJPY,20260206,012400,108.24,108.26,108.24,108.26
AUDJPY,20260206,012500,108.27,108.29,108.27,108.28
AUDJPY,20260206,012600,108.29,108.33,108.29,108.33
AUDJPY,20260206,012700,108.34,108.38,108.34,108.38
AUDJPY,20260206,012800,108.37,108.37,108.32,108.32
AUDJPY,20260206,012900,108.31,108.33,108.31,108.31
AUDJPY,20260206,013000,108.30,108.32,108.30,108.32
AUDJPY,20260206,013100,108.33,108.42,108.33,108.42
AUDJPY,20260206,013200,108.43,108.43,108.39,108.39
AUDJPY,20260206,013300,108.38,108.38,108.35,108.35
AUDJPY,20260206,013400,108.36,108.41,108.36,108.41
AUDJPY,20260206,013500,108.40,108.41,108.39,108.40
AUDJPY,20260206,013600,108.41,108.43,108.41,108.43
AUDJPY,20260206,013700,108.44,108.46,108.44,108.44
AUDJPY,20260206,013800,108.43,108.43,108.41,108.43
AUDJPY,20260206,013900,108.42,108.45,108.42,108.45
AUDJPY,20260206,014000,108.44,108.45,108.44,108.44
AUDJPY,20260206,014100,108.43,108.44,108.42,108.44
AUDJPY,20260206,014200,108.43,108.43,108.41,108.41
AUDJPY,20260206,014300,108.42,108.44,108.42,108.44
AUDJPY,20260206,014400,108.45,108.46,108.44,108.44
AUDJPY,20260206,014500,108.43,108.43,108.41,108.42
AUDJPY,20260206,014600,108.43,108.44,108.43,108.43
AUDJPY,20260206,014700,108.44,108.46,108.44,108.44
AUDJPY,20260206,014800,108.43,108.43,108.41,108.41
AUDJPY,20260206,014900,108.41,108.42,108.41,108.42
AUDJPY,20260206,015000,108.42,108.42,108.42,108.42
AUDJPY,20260206,015100,108.43,108.45,108.43,108.44
AUDJPY,20260206,015200,108.43,108.43,108.42,108.42
AUDJPY,20260206,015300,108.41,108.41,108.39,108.39
AUDJPY,20260206,015400,108.37,108.37,108.34,108.35
AUDJPY,20260206,015500,108.34,108.40,108.34,108.38
AUDJPY,20260206,015600,108.37,108.38,108.35,108.36
AUDJPY,20260206,015700,108.37,108.40,108.37,108.40
AUDJPY,20260206,015800,108.38,108.39,108.38,108.38
AUDJPY,20260206,015900,108.37,108.41,108.37,108.41
AUDJPY,20260206,020000,108.42,108.42,108.40,108.40
AUDJPY,20260206,020100,108.39,108.41,108.38,108.40
AUDJPY,20260206,020200,108.41,108.42,108.39,108.41
AUDJPY,20260206,020300,108.40,108.43,108.37,108.42
AUDJPY,20260206,020400,108.41,108.46,108.41,108.45
AUDJPY,20260206,020500,108.44,108.46,108.44,108.45
AUDJPY,20260206,020600,108.46,108.46,108.44,108.46
AUDJPY,20260206,020700,108.45,108.46,108.44,108.45
AUDJPY,20260206,020800,108.44,108.46,108.44,108.44
AUDJPY,20260206,020900,108.43,108.49,108.43,108.45
AUDJPY,20260206,021000,108.44,108.46,108.43,108.46
AUDJPY,20260206,021100,108.45,108.45,108.40,108.42
AUDJPY,20260206,021200,108.41,108.42,108.38,108.42
AUDJPY,20260206,021300,108.43,108.44,108.43,108.44
AUDJPY,20260206,021400,108.43,108.43,108.42,108.42
AUDJPY,20260206,021500,108.40,108.40,108.38,108.38
AUDJPY,20260206,021600,108.38,108.40,108.38,108.40
AUDJPY,20260206,021700,108.39,108.39,108.35,108.35
AUDJPY,20260206,021800,108.36,108.36,108.33,108.34
AUDJPY,20260206,021900,108.33,108.33,108.26,108.26
AUDJPY,20260206,022000,108.25,108.25,108.22,108.24
AUDJPY,20260206,022100,108.23,108.29,108.23,108.29
AUDJPY,20260206,022200,108.27,108.27,108.26,108.26
AUDJPY,20260206,022300,108.25,108.27,108.24,108.26
AUDJPY,20260206,022400,108.25,108.26,108.25,108.26
AUDJPY,20260206,022500,108.26,108.27,108.25,108.27
AUDJPY,20260206,022600,108.28,108.28,108.26,108.26
AUDJPY,20260206,022700,108.27,108.27,108.24,108.24
AUDJPY,20260206,022800,108.25,108.25,108.23,108.24
AUDJPY,20260206,022900,108.25,108.27,108.25,108.26
AUDJPY,20260206,023000,108.25,108.26,108.25,108.26
AUDJPY,20260206,023100,108.27,108.29,108.27,108.29
AUDJPY,20260206,023200,108.28,108.31,108.26,108.30
AUDJPY,20260206,023300,108.29,108.29,108.26,108.26
AUDJPY,20260206,023400,108.27,108.32,108.26,108.32
AUDJPY,20260206,023500,108.33,108.35,108.33,108.33
AUDJPY,20260206,023600,108.32,108.38,108.32,108.38
AUDJPY,20260206,023700,108.39,108.40,108.38,108.39
AUDJPY,20260206,023800,108.40,108.44,108.40,108.44
AUDJPY,20260206,023900,108.43,108.43,108.43,108.43
AUDJPY,20260206,024000,108.42,108.43,108.42,108.42
AUDJPY,20260206,024100,108.41,108.41,108.40,108.40
AUDJPY,20260206,024200,108.41,108.45,108.41,108.44
AUDJPY,20260206,024300,108.45,108.45,108.43,108.43
AUDJPY,20260206,024400,108.42,108.42,108.40,108.41
AUDJPY,20260206,024500,108.42,108.48,108.42,108.48
AUDJPY,20260206,024600,108.49,108.50,108.47,108.49
AUDJPY,20260206,024700,108.51,108.52,108.50,108.50
AUDJPY,20260206,024800,108.49,108.52,108.49,108.52
AUDJPY,20260206,024900,108.51,108.53,108.51,108.53
AUDJPY,20260206,025000,108.52,108.52,108.51,108.51
AUDJPY,20260206,025100,108.52,108.53,108.52,108.53
AUDJPY,20260206,025200,108.52,108.54,108.52,108.53
AUDJPY,20260206,025300,108.54,108.56,108.54,108.56
AUDJPY,20260206,025400,108.55,108.56,108.54,108.54
AUDJPY,20260206,025500,108.55,108.57,108.55,108.57
AUDJPY,20260206,025600,108.58,108.62,108.58,108.62
AUDJPY,20260206,025700,108.63,108.65,108.62,108.63
AUDJPY,20260206,025800,108.64,108.64,108.63,108.63
AUDJPY,20260206,025900,108.62,108.62,108.60,108.60
AUDJPY,20260206,030000,108.59,108.61,108.59,108.60
AUDJPY,20260206,030100,108.61,108.68,108.61,108.68
AUDJPY,20260206,030200,108.69,108.76,108.69,108.76
AUDJPY,20260206,030300,108.77,108.82,108.77,108.80
AUDJPY,20260206,030400,108.81,108.81,108.75,108.77
AUDJPY,20260206,030500,108.78,108.79,108.78,108.79
AUDJPY,20260206,030600,108.80,108.82,108.79,108.82
AUDJPY,20260206,030700,108.83,108.83,108.77,108.77
AUDJPY,20260206,030800,108.76,108.79,108.76,108.79
AUDJPY,20260206,030900,108.78,108.79,108.78,108.79
AUDJPY,20260206,031000,108.80,108.83,108.80,108.83
AUDJPY,20260206,031100,108.82,108.82,108.81,108.81
AUDJPY,20260206,031200,108.82,108.82,108.80,108.80
AUDJPY,20260206,031300,108.81,108.82,108.81,108.82
AUDJPY,20260206,031400,108.83,108.83,108.81,108.81
AUDJPY,20260206,031500,108.82,108.82,108.80,108.81
AUDJPY,20260206,031600,108.80,108.81,108.80,108.81
AUDJPY,20260206,031700,108.80,108.80,108.79,108.79
AUDJPY,20260206,031800,108.80,108.85,108.80,108.85
AUDJPY,20260206,031900,108.83,108.83,108.81,108.82
AUDJPY,20260206,032000,108.83,108.85,108.83,108.85
AUDJPY,20260206,032100,108.84,108.84,108.83,108.83
AUDJPY,20260206,032200,108.84,108.84,108.83,108.83
AUDJPY,20260206,032300,108.84,108.85,108.82,108.82
AUDJPY,20260206,032400,108.81,108.81,108.79,108.79
AUDJPY,20260206,032500,108.78,108.78,108.77,108.78
AUDJPY,20260206,032600,108.79,108.80,108.79,108.79
AUDJPY,20260206,032700,108.79,108.81,108.79,108.81
AUDJPY,20260206,032800,108.80,108.81,108.79,108.81
AUDJPY,20260206,032900,108.82,108.85,108.82,108.85
AUDJPY,20260206,033000,108.85,108.85,108.85,108.85
AUDJPY,20260206,033100,108.86,108.87,108.84,108.84
AUDJPY,20260206,033200,108.83,108.84,108.81,108.81
AUDJPY,20260206,033300,108.82,108.83,108.82,108.83
AUDJPY,20260206,033400,108.82,108.83,108.81,108.81
AUDJPY,20260206,033500,108.82,108.84,108.81,108.84
AUDJPY,20260206,033600,108.85,108.85,108.83,108.83
AUDJPY,20260206,033700,108.83,108.85,108.83,108.85
AUDJPY,20260206,033800,108.86,108.86,108.83,108.83
AUDJPY,20260206,033900,108.82,108.83,108.82,108.83
AUDJPY,20260206,034000,108.82,108.83,108.82,108.82
AUDJPY,20260206,034100,108.82,108.82,108.82,108.82
AUDJPY,20260206,034200,108.81,108.84,108.81,108.84
AUDJPY,20260206,034300,108.84,108.84,108.84,108.84
AUDJPY,20260206,034400,108.83,108.84,108.82,108.82
AUDJPY,20260206,034500,108.82,108.82,108.82,108.82
AUDJPY,20260206,034600,108.82,108.82,108.81,108.81
AUDJPY,20260206,034700,108.80,108.80,108.77,108.77
AUDJPY,20260206,034800,108.76,108.76,108.76,108.76
AUDJPY,20260206,034900,108.76,108.77,108.76,108.77
AUDJPY,20260206,035000,108.79,108.79,108.78,108.79
AUDJPY,20260206,035100,108.80,108.80,108.77,108.77
AUDJPY,20260206,035200,108.78,108.78,108.78,108.78
AUDJPY,20260206,035300,108.79,108.79,108.76,108.76
AUDJPY,20260206,035400,108.76,108.77,108.76,108.77
AUDJPY,20260206,035500,108.76,108.76,108.76,108.76
AUDJPY,20260206,035600,108.76,108.76,108.76,108.76
AUDJPY,20260206,035700,108.77,108.77,108.76,108.76
AUDJPY,20260206,035800,108.75,108.75,108.73,108.73
AUDJPY,20260206,035900,108.74,108.74,108.73,108.73
AUDJPY,20260206,040000,108.73,108.73,108.72,108.72
AUDJPY,20260206,040100,108.71,108.71,108.69,108.69
AUDJPY,20260206,040200,108.68,108.70,108.68,108.69
AUDJPY,20260206,040300,108.71,108.71,108.71,108.71
AUDJPY,20260206,040400,108.71,108.74,108.71,108.74
AUDJPY,20260206,040500,108.75,108.76,108.75,108.76
AUDJPY,20260206,040600,108.77,108.77,108.75,108.75
AUDJPY,20260206,040700,108.74,108.74,108.72,108.72
AUDJPY,20260206,040800,108.73,108.73,108.72,108.72
AUDJPY,20260206,040900,108.73,108.74,108.72,108.73
AUDJPY,20260206,041000,108.73,108.73,108.71,108.71
AUDJPY,20260206,041100,108.71,108.71,108.71,108.71
AUDJPY,20260206,041200,108.70,108.70,108.69,108.70
AUDJPY,20260206,041300,108.71,108.71,108.71,108.71
AUDJPY,20260206,041400,108.71,108.71,108.69,108.69
AUDJPY,20260206,041500,108.69,108.69,108.68,108.68
AUDJPY,20260206,041600,108.68,108.69,108.68,108.69
AUDJPY,20260206,041700,108.70,108.70,108.69,108.69
AUDJPY,20260206,041800,108.68,108.68,108.68,108.68
AUDJPY,20260206,041900,108.68,108.70,108.68,108.68
AUDJPY,20260206,042000,108.67,108.67,108.67,108.67
AUDJPY,20260206,042100,108.68,108.68,108.67,108.68
AUDJPY,20260206,042200,108.69,108.70,108.69,108.69
AUDJPY,20260206,042300,108.69,108.69,108.69,108.69
AUDJPY,20260206,042400,108.70,108.70,108.68,108.68
AUDJPY,20260206,042500,108.67,108.67,108.65,108.66
AUDJPY,20260206,042600,108.67,108.68,108.67,108.68
AUDJPY,20260206,042700,108.68,108.68,108.68,108.68
AUDJPY,20260206,042800,108.69,108.69,108.68,108.69
AUDJPY,20260206,042900,108.70,108.70,108.69,108.69
AUDJPY,20260206,043000,108.70,108.70,108.70,108.70
AUDJPY,20260206,043100,108.69,108.73,108.69,108.73
AUDJPY,20260206,043200,108.73,108.74,108.73,108.74
AUDJPY,20260206,043300,108.73,108.74,108.73,108.73
AUDJPY,20260206,043400,108.72,108.72,108.71,108.71
AUDJPY,20260206,043500,108.71,108.72,108.71,108.71
AUDJPY,20260206,043600,108.72,108.73,108.72,108.73
AUDJPY,20260206,043700,108.74,108.76,108.74,108.76
AUDJPY,20260206,043800,108.75,108.75,108.74,108.74
AUDJPY,20260206,043900,108.73,108.73,108.72,108.72
AUDJPY,20260206,044000,108.71,108.71,108.69,108.69
AUDJPY,20260206,044100,108.68,108.68,108.65,108.65
AUDJPY,20260206,044200,108.65,108.65,108.65,108.65
AUDJPY,20260206,044300,108.66,108.68,108.66,108.68
AUDJPY,20260206,044400,108.67,108.67,108.66,108.66
AUDJPY,20260206,044500,108.65,108.66,108.65,108.66
AUDJPY,20260206,044600,108.66,108.66,108.66,108.66
AUDJPY,20260206,044700,108.65,108.65,108.64,108.65
AUDJPY,20260206,044800,108.65,108.66,108.65,108.66
AUDJPY,20260206,044900,108.65,108.66,108.65,108.66
AUDJPY,20260206,045000,108.67,108.68,108.67,108.68
AUDJPY,20260206,045100,108.68,108.69,108.68,108.69
AUDJPY,20260206,045200,108.70,108.73,108.70,108.73
AUDJPY,20260206,045300,108.72,108.74,108.72,108.74
AUDJPY,20260206,045400,108.75,108.76,108.75,108.76
AUDJPY,20260206,045500,108.75,108.75,108.75,108.75
AUDJPY,20260206,045600,108.75,108.75,108.72,108.72
AUDJPY,20260206,045700,108.73,108.73,108.73,108.73
AUDJPY,20260206,045800,108.74,108.74,108.74,108.74
AUDJPY,20260206,045900,108.74,108.76,108.74,108.76
AUDJPY,20260206,050000,108.76,108.77,108.76,108.77
AUDJPY,20260206,050100,108.76,108.76,108.75,108.76
AUDJPY,20260206,050200,108.75,108.75,108.75,108.75
AUDJPY,20260206,050300,108.75,108.75,108.74,108.74
AUDJPY,20260206,050400,108.74,108.74,108.74,108.74
AUDJPY,20260206,050500,108.75,108.75,108.75,108.75
AUDJPY,20260206,050600,108.75,108.75,108.75,108.75
AUDJPY,20260206,050700,108.76,108.76,108.76,108.76
AUDJPY,20260206,050800,108.77,108.77,108.76,108.76
AUDJPY,20260206,050900,108.75,108.76,108.75,108.76
AUDJPY,20260206,051000,108.76,108.76,108.75,108.75
AUDJPY,20260206,051100,108.75,108.76,108.75,108.76
AUDJPY,20260206,051200,108.76,108.77,108.76,108.77
AUDJPY,20260206,051300,108.78,108.78,108.78,108.78
AUDJPY,20260206,051400,108.78,108.79,108.78,108.79
AUDJPY,20260206,051500,108.78,108.78,108.76,108.76
AUDJPY,20260206,051600,108.76,108.76,108.75,108.75
AUDJPY,20260206,051700,108.76,108.76,108.76,108.76
AUDJPY,20260206,051800,108.76,108.76,108.75,108.76
AUDJPY,20260206,051900,108.76,108.76,108.76,108.76
AUDJPY,20260206,052000,108.77,108.77,108.76,108.77
AUDJPY,20260206,052100,108.76,108.76,108.75,108.75
AUDJPY,20260206,052200,108.74,108.75,108.74,108.75
AUDJPY,20260206,052300,108.74,108.76,108.74,108.76
AUDJPY,20260206,052400,108.75,108.75,108.73,108.73
AUDJPY,20260206,052500,108.72,108.72,108.70,108.70
AUDJPY,20260206,052600,108.69,108.69,108.69,108.69
AUDJPY,20260206,052700,108.69,108.71,108.69,108.71
AUDJPY,20260206,052800,108.70,108.71,108.70,108.70
AUDJPY,20260206,052900,108.71,108.71,108.71,108.71
AUDJPY,20260206,053000,108.71,108.71,108.71,108.71
AUDJPY,20260206,053100,108.70,108.70,108.68,108.68
AUDJPY,20260206,053200,108.69,108.69,108.69,108.69
AUDJPY,20260206,053300,108.70,108.70,108.68,108.68
AUDJPY,20260206,053400,108.68,108.68,108.67,108.67
AUDJPY,20260206,053500,108.66,108.67,108.66,108.67
AUDJPY,20260206,053600,108.68,108.68,108.68,108.68
AUDJPY,20260206,053700,108.68,108.68,108.68,108.68
AUDJPY,20260206,053800,108.67,108.67,108.66,108.66
AUDJPY,20260206,053900,108.67,108.67,108.67,108.67
AUDJPY,20260206,054000,108.67,108.68,108.67,108.68
AUDJPY,20260206,054100,108.68,108.68,108.68,108.68
AUDJPY,20260206,054200,108.68,108.68,108.67,108.67
AUDJPY,20260206,054300,108.66,108.67,108.66,108.67
AUDJPY,20260206,054400,108.68,108.68,108.68,108.68
AUDJPY,20260206,054500,108.68,108.68,108.68,108.68
AUDJPY,20260206,054600,108.69,108.70,108.69,108.69
AUDJPY,20260206,054700,108.70,108.70,108.70,108.70
AUDJPY,20260206,054800,108.71,108.73,108.71,108.73
AUDJPY,20260206,054900,108.71,108.71,108.70,108.71
AUDJPY,20260206,055000,108.71,108.71,108.71,108.71
AUDJPY,20260206,055100,108.70,108.71,108.70,108.71
AUDJPY,20260206,055200,108.71,108.71,108.71,108.71
AUDJPY,20260206,055300,108.71,108.71,108.71,108.71
AUDJPY,20260206,055400,108.72,108.73,108.72,108.72
AUDJPY,20260206,055500,108.71,108.71,108.69,108.69
AUDJPY,20260206,055600,108.69,108.69,108.69,108.69
AUDJPY,20260206,055700,108.69,108.69,108.69,108.69
AUDJPY,20260206,055800,108.70,108.70,108.70,108.70
AUDJPY,20260206,055900,108.70,108.71,108.70,108.71
AUDJPY,20260206,060000,108.72,108.72,108.72,108.72
AUDJPY,20260206,060100,108.73,108.73,108.71,108.71
AUDJPY,20260206,060200,108.73,108.74,108.73,108.74
AUDJPY,20260206,060300,108.75,108.76,108.75,108.76
AUDJPY,20260206,060400,108.76,108.76,108.76,108.76
AUDJPY,20260206,060500,108.76,108.76,108.74,108.74
AUDJPY,20260206,060600,108.73,108.73,108.71,108.73
AUDJPY,20260206,060700,108.73,108.73,108.72,108.72
AUDJPY,20260206,060800,108.71,108.71,108.71,108.71
AUDJPY,20260206,060900,108.70,108.70,108.68,108.68
AUDJPY,20260206,061000,108.69,108.69,108.69,108.69
AUDJPY,20260206,061100,108.69,108.70,108.69,108.69
AUDJPY,20260206,061200,108.70,108.70,108.70,108.70
AUDJPY,20260206,061300,108.71,108.72,108.71,108.71
AUDJPY,20260206,061400,108.71,108.71,108.71,108.71
AUDJPY,20260206,061500,108.72,108.74,108.72,108.74
AUDJPY,20260206,061600,108.76,108.77,108.76,108.77
AUDJPY,20260206,061700,108.76,108.76,108.74,108.74
AUDJPY,20260206,061800,108.74,108.74,108.74,108.74
AUDJPY,20260206,061900,108.75,108.76,108.75,108.76
AUDJPY,20260206,062000,108.75,108.76,108.75,108.76
AUDJPY,20260206,062100,108.77,108.77,108.76,108.77
AUDJPY,20260206,062200,108.76,108.76,108.76,108.76
AUDJPY,20260206,062300,108.76,108.79,108.76,108.79
AUDJPY,20260206,062400,108.80,108.80,108.79,108.79
AUDJPY,20260206,062500,108.79,108.79,108.79,108.79
AUDJPY,20260206,062600,108.78,108.78,108.78,108.78
AUDJPY,20260206,062700,108.79,108.80,108.79,108.80
AUDJPY,20260206,062800,108.81,108.81,108.80,108.80
AUDJPY,20260206,062900,108.81,108.83,108.81,108.82
AUDJPY,20260206,063000,108.82,108.83,108.82,108.83
AUDJPY,20260206,063100,108.82,108.82,108.81,108.82
AUDJPY,20260206,063200,108.83,108.83,108.81,108.82
AUDJPY,20260206,063300,108.83,108.87,108.83,108.85
AUDJPY,20260206,063400,108.85,108.85,108.85,108.85
AUDJPY,20260206,063500,108.84,108.84,108.83,108.83
AUDJPY,20260206,063600,108.84,108.85,108.84,108.85
AUDJPY,20260206,063700,108.85,108.88,108.85,108.88
AUDJPY,20260206,063800,108.87,108.89,108.86,108.88
AUDJPY,20260206,063900,108.89,108.90,108.89,108.90
AUDJPY,20260206,064000,108.90,108.90,108.90,108.90
AUDJPY,20260206,064100,108.91,108.93,108.91,108.93
AUDJPY,20260206,064200,108.93,108.93,108.93,108.93
AUDJPY,20260206,064300,108.94,108.94,108.94,108.94
AUDJPY,20260206,064400,108.93,108.93,108.92,108.93
AUDJPY,20260206,064500,108.93,108.93,108.93,108.93
AUDJPY,20260206,064600,108.92,108.92,108.92,108.92
AUDJPY,20260206,064700,108.91,108.91,108.90,108.90
AUDJPY,20260206,064800,108.89,108.90,108.89,108.90
AUDJPY,20260206,064900,108.90,108.91,108.90,108.91
AUDJPY,20260206,065000,108.90,108.93,108.90,108.91
AUDJPY,20260206,065100,108.90,108.91,108.90,108.90
AUDJPY,20260206,065200,108.90,108.90,108.90,108.90
AUDJPY,20260206,065300,108.89,108.90,108.89,108.90
AUDJPY,20260206,065400,108.91,108.91,108.90,108.91
AUDJPY,20260206,065500,108.92,108.94,108.92,108.94
AUDJPY,20260206,065600,108.95,108.95,108.94,108.94
AUDJPY,20260206,065700,108.94,108.96,108.94,108.95
AUDJPY,20260206,065800,108.96,108.97,108.96,108.97
AUDJPY,20260206,065900,108.98,108.99,108.98,108.99
AUDJPY,20260206,070000,108.98,109.00,108.98,109.00
AUDJPY,20260206,070100,108.99,109.00,108.99,109.00
AUDJPY,20260206,070200,109.01,109.02,109.01,109.02
AUDJPY,20260206,070300,109.02,109.03,109.02,109.03
AUDJPY,20260206,070400,109.04,109.07,109.04,109.07
AUDJPY,20260206,070500,109.06,109.06,109.04,109.04
AUDJPY,20260206,070600,109.05,109.07,109.05,109.07
AUDJPY,20260206,070700,109.08,109.10,109.08,109.10
AUDJPY,20260206,070800,109.11,109.11,109.10,109.10
AUDJPY,20260206,070900,109.09,109.09,109.08,109.08
AUDJPY,20260206,071000,109.07,109.09,109.07,109.08
AUDJPY,20260206,071100,109.07,109.11,109.07,109.10
AUDJPY,20260206,071200,109.11,109.17,109.11,109.16
AUDJPY,20260206,071300,109.17,109.17,109.16,109.17
AUDJPY,20260206,071400,109.16,109.16,109.15,109.15
AUDJPY,20260206,071500,109.14,109.15,109.13,109.15
AUDJPY,20260206,071600,109.14,109.14,109.14,109.14
AUDJPY,20260206,071700,109.15,109.19,109.15,109.19
AUDJPY,20260206,071800,109.20,109.20,109.19,109.20
AUDJPY,20260206,071900,109.21,109.21,109.19,109.19
AUDJPY,20260206,072000,109.18,109.18,109.17,109.18
AUDJPY,20260206,072100,109.18,109.19,109.18,109.19
AUDJPY,20260206,072200,109.18,109.19,109.18,109.19
AUDJPY,20260206,072300,109.20,109.20,109.19,109.20
AUDJPY,20260206,072400,109.19,109.19,109.18,109.18
AUDJPY,20260206,072500,109.17,109.17,109.17,109.17
AUDJPY,20260206,072600,109.18,109.18,109.16,109.16
AUDJPY,20260206,072700,109.15,109.15,109.12,109.12
AUDJPY,20260206,072800,109.11,109.11,109.10,109.10
AUDJPY,20260206,072900,109.11,109.12,109.11,109.12
AUDJPY,20260206,073000,109.12,109.12,109.12,109.12
AUDJPY,20260206,073100,109.13,109.16,109.13,109.15
AUDJPY,20260206,073200,109.16,109.17,109.13,109.13
AUDJPY,20260206,073300,109.12,109.13,109.10,109.10
AUDJPY,20260206,073400,109.09,109.09,109.08,109.08
AUDJPY,20260206,073500,109.07,109.07,109.07,109.07
AUDJPY,20260206,073600,109.06,109.06,109.05,109.06
AUDJPY,20260206,073700,109.07,109.08,109.07,109.08
AUDJPY,20260206,073800,109.07,109.07,109.07,109.07
AUDJPY,20260206,073900,109.08,109.08,109.07,109.08
AUDJPY,20260206,074000,109.07,109.07,109.07,109.07
AUDJPY,20260206,074100,109.07,109.07,109.06,109.06
AUDJPY,20260206,074200,109.07,109.07,109.06,109.06
AUDJPY,20260206,074300,109.07,109.07,109.07,109.07
AUDJPY,20260206,074400,109.06,109.07,109.06,109.07
AUDJPY,20260206,074500,109.07,109.08,109.07,109.08
AUDJPY,20260206,074600,109.09,109.10,109.09,109.10
AUDJPY,20260206,074700,109.10,109.10,109.10,109.10
AUDJPY,20260206,074800,109.09,109.09,109.07,109.07
AUDJPY,20260206,074900,109.08,109.09,109.08,109.09
AUDJPY,20260206,075000,109.10,109.10,109.08,109.08
AUDJPY,20260206,075100,109.07,109.08,109.07,109.08
AUDJPY,20260206,075200,109.08,109.08,109.07,109.07
AUDJPY,20260206,075300,109.08,109.08,109.07,109.07
AUDJPY,20260206,075400,109.06,109.07,109.06,109.07
AUDJPY,20260206,075500,109.07,109.07,109.07,109.07
AUDJPY,20260206,075600,109.06,109.06,109.05,109.05
AUDJPY,20260206,075700,109.04,109.05,109.03,109.04
AUDJPY,20260206,075800,109.05,109.07,109.05,109.07
AUDJPY,20260206,075900,109.08,109.09,109.08,109.08
AUDJPY,20260206,080000,109.07,109.07,109.07,109.07
AUDJPY,20260206,080100,109.08,109.08,109.04,109.04
AUDJPY,20260206,080200,109.05,109.05,109.03,109.04
AUDJPY,20260206,080300,109.04,109.04,109.04,109.04
AUDJPY,20260206,080400,109.05,109.05,109.02,109.02
AUDJPY,20260206,080500,109.01,109.01,109.01,109.01
AUDJPY,20260206,080600,109.00,109.00,109.00,109.00
AUDJPY,20260206,080700,109.00,109.01,109.00,109.01
AUDJPY,20260206,080800,109.00,109.00,109.00,109.00
AUDJPY,20260206,080900,108.99,108.99,108.98,108.98
AUDJPY,20260206,081000,108.97,108.97,108.97,108.97
AUDJPY,20260206,081100,108.97,108.97,108.96,108.96
AUDJPY,20260206,081200,108.96,108.96,108.93,108.93
AUDJPY,20260206,081300,108.94,108.94,108.93,108.93
AUDJPY,20260206,081400,108.92,108.92,108.91,108.92
AUDJPY,20260206,081500,108.92,108.92,108.92,108.92
AUDJPY,20260206,081600,108.93,108.95,108.93,108.95
AUDJPY,20260206,081700,108.96,108.96,108.96,108.96
AUDJPY,20260206,081800,108.96,108.97,108.96,108.97
AUDJPY,20260206,081900,108.96,108.96,108.96,108.96
AUDJPY,20260206,082000,108.96,108.96,108.96,108.96
AUDJPY,20260206,082100,108.97,108.98,108.97,108.98
AUDJPY,20260206,082200,108.99,109.05,108.99,109.05
AUDJPY,20260206,082300,109.06,109.06,109.05,109.06
AUDJPY,20260206,082400,109.07,109.13,109.07,109.12
AUDJPY,20260206,082500,109.11,109.11,109.07,109.09
AUDJPY,20260206,082600,109.10,109.11,109.10,109.11
AUDJPY,20260206,082700,109.10,109.10,109.09,109.09
AUDJPY,20260206,082800,109.10,109.10,109.07,109.07
AUDJPY,20260206,082900,109.08,109.10,109.08,109.10
AUDJPY,20260206,083000,109.09,109.09,109.08,109.08
AUDJPY,20260206,083100,109.07,109.07,109.06,109.06
AUDJPY,20260206,083200,109.07,109.08,109.07,109.08
AUDJPY,20260206,083300,109.09,109.10,109.09,109.10
AUDJPY,20260206,083400,109.11,109.11,109.07,109.07
AUDJPY,20260206,083500,109.06,109.06,109.06,109.06
AUDJPY,20260206,083600,109.07,109.08,109.07,109.08
AUDJPY,20260206,083700,109.07,109.07,109.05,109.06
AUDJPY,20260206,083800,109.05,109.06,109.04,109.06
AUDJPY,20260206,083900,109.05,109.05,109.04,109.04
AUDJPY,20260206,084000,109.05,109.05,109.04,109.04
AUDJPY,20260206,084100,109.03,109.03,109.03,109.03
AUDJPY,20260206,084200,109.04,109.04,109.04,109.04
AUDJPY,20260206,084300,109.04,109.07,109.04,109.07
AUDJPY,20260206,084400,109.08,109.08,109.06,109.07
AUDJPY,20260206,084500,109.06,109.06,109.06,109.06
AUDJPY,20260206,084600,109.07,109.09,109.07,109.09
AUDJPY,20260206,084700,109.08,109.09,109.08,109.08
AUDJPY,20260206,084800,109.07,109.07,109.07,109.07
AUDJPY,20260206,084900,109.07,109.10,109.07,109.09
AUDJPY,20260206,085000,109.08,109.09,109.08,109.09
AUDJPY,20260206,085100,109.08,109.08,109.07,109.07
AUDJPY,20260206,085200,109.08,109.12,109.08,109.12
AUDJPY,20260206,085300,109.12,109.12,109.12,109.12
AUDJPY,20260206,085400,109.13,109.16,109.13,109.16
AUDJPY,20260206,085500,109.17,109.17,109.17,109.17
AUDJPY,20260206,085600,109.16,109.16,109.15,109.15
AUDJPY,20260206,085700,109.14,109.14,109.13,109.13
AUDJPY,20260206,085800,109.13,109.13,109.13,109.13
AUDJPY,20260206,085900,109.14,109.14,109.13,109.13
AUDJPY,20260206,090000,109.13,109.14,109.13,109.14
AUDJPY,20260206,090100,109.15,109.15,109.12,109.12
AUDJPY,20260206,090200,109.10,109.14,109.10,109.12
AUDJPY,20260206,090300,109.11,109.11,109.07,109.09
AUDJPY,20260206,090400,109.10,109.11,109.10,109.10
AUDJPY,20260206,090500,109.11,109.13,109.10,109.11
AUDJPY,20260206,090600,109.12,109.12,109.10,109.10
AUDJPY,20260206,090700,109.09,109.09,109.08,109.08
AUDJPY,20260206,090800,109.07,109.10,109.07,109.10
AUDJPY,20260206,090900,109.09,109.10,109.08,109.10
AUDJPY,20260206,091000,109.11,109.11,109.07,109.07
AUDJPY,20260206,091100,109.08,109.11,109.08,109.11
AUDJPY,20260206,091200,109.12,109.12,109.11,109.11
AUDJPY,20260206,091300,109.12,109.14,109.12,109.14
AUDJPY,20260206,091400,109.13,109.16,109.13,109.16
AUDJPY,20260206,091500,109.15,109.15,109.15,109.15
AUDJPY,20260206,091600,109.14,109.18,109.14,109.18
AUDJPY,20260206,091700,109.17,109.17,109.15,109.15
AUDJPY,20260206,091800,109.14,109.15,109.14,109.14
AUDJPY,20260206,091900,109.13,109.14,109.12,109.14
AUDJPY,20260206,092000,109.15,109.15,109.13,109.15
AUDJPY,20260206,092100,109.16,109.20,109.16,109.19
AUDJPY,20260206,092200,109.20,109.20,109.18,109.18
AUDJPY,20260206,092300,109.17,109.17,109.15,109.15
AUDJPY,20260206,092400,109.16,109.18,109.15,109.15
AUDJPY,20260206,092500,109.14,109.15,109.13,109.13
AUDJPY,20260206,092600,109.14,109.16,109.14,109.16
AUDJPY,20260206,092700,109.15,109.15,109.15,109.15
AUDJPY,20260206,092800,109.14,109.15,109.12,109.13
AUDJPY,20260206,092900,109.14,109.14,109.12,109.12
AUDJPY,20260206,093000,109.12,109.12,109.12,109.12
AUDJPY,20260206,093100,109.11,109.14,109.11,109.14
AUDJPY,20260206,093200,109.15,109.17,109.15,109.16
AUDJPY,20260206,093300,109.17,109.18,109.16,109.18
AUDJPY,20260206,093400,109.17,109.17,109.16,109.16
AUDJPY,20260206,093500,109.17,109.18,109.17,109.18
AUDJPY,20260206,093600,109.17,109.17,109.17,109.17
AUDJPY,20260206,093700,109.16,109.17,109.16,109.17
AUDJPY,20260206,093800,109.18,109.18,109.18,109.18
AUDJPY,20260206,093900,109.18,109.19,109.18,109.18
AUDJPY,20260206,094000,109.17,109.17,109.17,109.17
AUDJPY,20260206,094100,109.17,109.17,109.15,109.15
AUDJPY,20260206,094200,109.15,109.15,109.14,109.15
AUDJPY,20260206,094300,109.16,109.17,109.16,109.16
AUDJPY,20260206,094400,109.15,109.15,109.14,109.14
AUDJPY,20260206,094500,109.15,109.15,109.14,109.14
AUDJPY,20260206,094600,109.13,109.13,109.12,109.12
AUDJPY,20260206,094700,109.13,109.14,109.13,109.14
AUDJPY,20260206,094800,109.13,109.14,109.12,109.14
AUDJPY,20260206,094900,109.13,109.14,109.13,109.13
AUDJPY,20260206,095000,109.14,109.15,109.14,109.15
AUDJPY,20260206,095100,109.16,109.19,109.16,109.19
AUDJPY,20260206,095200,109.20,109.20,109.20,109.20
AUDJPY,20260206,095300,109.21,109.21,109.21,109.21
AUDJPY,20260206,095400,109.20,109.23,109.19,109.23
AUDJPY,20260206,095500,109.24,109.24,109.23,109.24
AUDJPY,20260206,095600,109.25,109.26,109.25,109.25
AUDJPY,20260206,095700,109.24,109.24,109.24,109.24
AUDJPY,20260206,095800,109.24,109.28,109.24,109.28
AUDJPY,20260206,095900,109.29,109.29,109.28,109.28
AUDJPY,20260206,100000,109.29,109.29,109.28,109.28
AUDJPY,20260206,100100,109.29,109.30,109.26,109.26
AUDJPY,20260206,100200,109.27,109.31,109.27,109.31
AUDJPY,20260206,100300,109.30,109.32,109.30,109.32
AUDJPY,20260206,100400,109.31,109.32,109.30,109.32
AUDJPY,20260206,100500,109.31,109.33,109.31,109.33
AUDJPY,20260206,100600,109.32,109.32,109.31,109.31
AUDJPY,20260206,100700,109.32,109.33,109.32,109.32
AUDJPY,20260206,100800,109.33,109.33,109.32,109.33
AUDJPY,20260206,100900,109.34,109.34,109.34,109.34
AUDJPY,20260206,101000,109.35,109.35,109.33,109.33
AUDJPY,20260206,101100,109.32,109.32,109.31,109.31
AUDJPY,20260206,101200,109.32,109.32,109.31,109.31
AUDJPY,20260206,101300,109.30,109.31,109.30,109.31
AUDJPY,20260206,101400,109.30,109.31,109.30,109.31
AUDJPY,20260206,101500,109.32,109.32,109.32,109.32
AUDJPY,20260206,101600,109.32,109.33,109.31,109.33
AUDJPY,20260206,101700,109.34,109.35,109.33,109.35
AUDJPY,20260206,101800,109.34,109.34,109.33,109.33
AUDJPY,20260206,101900,109.32,109.32,109.31,109.31
AUDJPY,20260206,102000,109.29,109.33,109.29,109.33
AUDJPY,20260206,102100,109.34,109.35,109.34,109.35
AUDJPY,20260206,102200,109.36,109.37,109.33,109.33
AUDJPY,20260206,102300,109.33,109.35,109.33,109.34
AUDJPY,20260206,102400,109.33,109.34,109.33,109.34
AUDJPY,20260206,102500,109.35,109.37,109.35,109.36
AUDJPY,20260206,102600,109.35,109.35,109.35,109.35
AUDJPY,20260206,102700,109.36,109.39,109.36,109.39
AUDJPY,20260206,102800,109.40,109.40,109.39,109.40
AUDJPY,20260206,102900,109.41,109.42,109.41,109.42
AUDJPY,20260206,103000,109.43,109.43,109.43,109.43
AUDJPY,20260206,103100,109.42,109.44,109.42,109.44
AUDJPY,20260206,103200,109.44,109.45,109.44,109.45
AUDJPY,20260206,103300,109.45,109.45,109.44,109.44
AUDJPY,20260206,103400,109.45,109.45,109.45,109.45
AUDJPY,20260206,103500,109.46,109.47,109.45,109.47
AUDJPY,20260206,103600,109.48,109.49,109.48,109.48
AUDJPY,20260206,103700,109.47,109.48,109.47,109.47
AUDJPY,20260206,103800,109.46,109.46,109.46,109.46
AUDJPY,20260206,103900,109.47,109.47,109.45,109.45
AUDJPY,20260206,104000,109.46,109.46,109.46,109.46
AUDJPY,20260206,104100,109.45,109.46,109.43,109.43
AUDJPY,20260206,104200,109.43,109.43,109.43,109.43
AUDJPY,20260206,104300,109.44,109.45,109.44,109.44
AUDJPY,20260206,104400,109.44,109.44,109.44,109.44
AUDJPY,20260206,104500,109.45,109.46,109.45,109.46
AUDJPY,20260206,104600,109.47,109.49,109.47,109.49
AUDJPY,20260206,104700,109.50,109.51,109.49,109.49
AUDJPY,20260206,104800,109.48,109.48,109.47,109.48
AUDJPY,20260206,104900,109.49,109.51,109.49,109.51
AUDJPY,20260206,105000,109.50,109.50,109.49,109.49
AUDJPY,20260206,105100,109.48,109.49,109.48,109.49
AUDJPY,20260206,105200,109.48,109.49,109.48,109.49
AUDJPY,20260206,105300,109.50,109.51,109.50,109.50
AUDJPY,20260206,105400,109.49,109.51,109.49,109.51
AUDJPY,20260206,105500,109.51,109.54,109.51,109.54
AUDJPY,20260206,105600,109.53,109.53,109.52,109.52
AUDJPY,20260206,105700,109.51,109.51,109.50,109.50
AUDJPY,20260206,105800,109.51,109.52,109.51,109.52
AUDJPY,20260206,105900,109.52,109.52,109.52,109.52
AUDJPY,20260206,110000,109.51,109.51,109.51,109.51
AUDJPY,20260206,110100,109.52,109.53,109.52,109.53
AUDJPY,20260206,110200,109.52,109.52,109.50,109.51
AUDJPY,20260206,110300,109.52,109.52,109.52,109.52
AUDJPY,20260206,110400,109.54,109.54,109.53,109.53
AUDJPY,20260206,110500,109.53,109.53,109.53,109.53
AUDJPY,20260206,110600,109.53,109.53,109.51,109.51
AUDJPY,20260206,110700,109.52,109.53,109.52,109.53
AUDJPY,20260206,110800,109.52,109.52,109.52,109.52
AUDJPY,20260206,110900,109.53,109.53,109.52,109.52
AUDJPY,20260206,111000,109.52,109.53,109.52,109.53
AUDJPY,20260206,111100,109.53,109.54,109.53,109.54
AUDJPY,20260206,111200,109.53,109.53,109.53,109.53
AUDJPY,20260206,111300,109.53,109.53,109.52,109.52
AUDJPY,20260206,111400,109.53,109.53,109.53,109.53
AUDJPY,20260206,111500,109.53,109.53,109.52,109.52
AUDJPY,20260206,111600,109.51,109.51,109.49,109.49
AUDJPY,20260206,111700,109.50,109.50,109.49,109.49
AUDJPY,20260206,111800,109.50,109.51,109.50,109.51
AUDJPY,20260206,111900,109.51,109.51,109.50,109.50
AUDJPY,20260206,112000,109.49,109.49,109.48,109.48
AUDJPY,20260206,112100,109.47,109.49,109.47,109.49
AUDJPY,20260206,112200,109.48,109.48,109.47,109.47
AUDJPY,20260206,112300,109.46,109.46,109.46,109.46
AUDJPY,20260206,112400,109.45,109.45,109.43,109.43
AUDJPY,20260206,112500,109.42,109.42,109.42,109.42
AUDJPY,20260206,112600,109.43,109.43,109.42,109.42
AUDJPY,20260206,112700,109.41,109.41,109.38,109.38
AUDJPY,20260206,112800,109.37,109.37,109.35,109.35
AUDJPY,20260206,112900,109.35,109.35,109.34,109.34
AUDJPY,20260206,113000,109.35,109.37,109.35,109.37
AUDJPY,20260206,113100,109.36,109.38,109.35,109.38
AUDJPY,20260206,113200,109.38,109.38,109.38,109.38
AUDJPY,20260206,113300,109.39,109.41,109.39,109.41
AUDJPY,20260206,113400,109.42,109.42,109.42,109.42
AUDJPY,20260206,113500,109.42,109.43,109.42,109.43
AUDJPY,20260206,113600,109.42,109.42,109.42,109.42
AUDJPY,20260206,113700,109.41,109.42,109.41,109.42
AUDJPY,20260206,113800,109.43,109.43,109.42,109.42
AUDJPY,20260206,113900,109.42,109.42,109.42,109.42
AUDJPY,20260206,114000,109.41,109.43,109.41,109.43
AUDJPY,20260206,114100,109.43,109.43,109.43,109.43
AUDJPY,20260206,114200,109.43,109.43,109.43,109.43
AUDJPY,20260206,114300,109.43,109.43,109.43,109.43
AUDJPY,20260206,114400,109.42,109.42,109.42,109.42
AUDJPY,20260206,114500,109.42,109.42,109.42,109.42
AUDJPY,20260206,114600,109.40,109.40,109.40,109.40
AUDJPY,20260206,114700,109.40,109.40,109.39,109.40
AUDJPY,20260206,114800,109.40,109.40,109.39,109.40
AUDJPY,20260206,114900,109.41,109.41,109.41,109.41
AUDJPY,20260206,115000,109.40,109.41,109.40,109.41
AUDJPY,20260206,115100,109.42,109.42,109.42,109.42
AUDJPY,20260206,115200,109.42,109.42,109.41,109.41
AUDJPY,20260206,115300,109.42,109.43,109.42,109.43
AUDJPY,20260206,115400,109.43,109.43,109.43,109.43
AUDJPY,20260206,115500,109.43,109.43,109.43,109.43
AUDJPY,20260206,115600,109.44,109.46,109.44,109.46
AUDJPY,20260206,115700,109.46,109.46,109.45,109.45
AUDJPY,20260206,115800,109.44,109.44,109.44,109.44
AUDJPY,20260206,115900,109.44,109.44,109.44,109.44
AUDJPY,20260206,120000,109.44,109.44,109.44,109.44
AUDJPY,20260206,120100,109.45,109.47,109.45,109.47
AUDJPY,20260206,120200,109.46,109.49,109.46,109.49
AUDJPY,20260206,120300,109.48,109.49,109.48,109.49
AUDJPY,20260206,120400,109.50,109.50,109.50,109.50
AUDJPY,20260206,120500,109.50,109.50,109.48,109.48
AUDJPY,20260206,120600,109.47,109.47,109.46,109.46
AUDJPY,20260206,120700,109.46,109.46,109.45,109.45
AUDJPY,20260206,120800,109.44,109.45,109.44,109.45
AUDJPY,20260206,120900,109.46,109.48,109.46,109.48
AUDJPY,20260206,121000,109.49,109.51,109.49,109.51
AUDJPY,20260206,121100,109.52,109.52,109.52,109.52
AUDJPY,20260206,121200,109.53,109.55,109.53,109.55
AUDJPY,20260206,121300,109.56,109.56,109.54,109.54
AUDJPY,20260206,121400,109.55,109.56,109.55,109.56
AUDJPY,20260206,121500,109.56,109.57,109.56,109.57
AUDJPY,20260206,121600,109.57,109.58,109.57,109.58
AUDJPY,20260206,121700,109.57,109.60,109.57,109.60
AUDJPY,20260206,121800,109.59,109.59,109.59,109.59
AUDJPY,20260206,121900,109.58,109.58,109.58,109.58
AUDJPY,20260206,122000,109.58,109.59,109.57,109.59
AUDJPY,20260206,122100,109.58,109.59,109.58,109.58
AUDJPY,20260206,122200,109.59,109.60,109.59,109.60
AUDJPY,20260206,122300,109.60,109.60,109.59,109.59
AUDJPY,20260206,122400,109.60,109.60,109.59,109.59
AUDJPY,20260206,122500,109.59,109.59,109.59,109.59
AUDJPY,20260206,122600,109.58,109.58,109.58,109.58
AUDJPY,20260206,122700,109.58,109.59,109.57,109.57
AUDJPY,20260206,122800,109.56,109.56,109.55,109.55
AUDJPY,20260206,122900,109.55,109.56,109.55,109.56
AUDJPY,20260206,123000,109.55,109.57,109.55,109.57
AUDJPY,20260206,123100,109.58,109.59,109.58,109.59
AUDJPY,20260206,123200,109.60,109.61,109.60,109.60
AUDJPY,20260206,123300,109.59,109.60,109.59,109.60
AUDJPY,20260206,123400,109.59,109.59,109.57,109.57
AUDJPY,20260206,123500,109.57,109.57,109.57,109.57
AUDJPY,20260206,123600,109.58,109.58,109.58,109.58
AUDJPY,20260206,123700,109.58,109.58,109.58,109.58
AUDJPY,20260206,123800,109.58,109.58,109.58,109.58
AUDJPY,20260206,123900,109.57,109.58,109.57,109.58
AUDJPY,20260206,124000,109.59,109.60,109.59,109.59
AUDJPY,20260206,124100,109.58,109.60,109.58,109.60
AUDJPY,20260206,124200,109.61,109.62,109.61,109.62
AUDJPY,20260206,124300,109.63,109.64,109.63,109.64
AUDJPY,20260206,124400,109.65,109.65,109.65,109.65
AUDJPY,20260206,124500,109.65,109.66,109.65,109.66
AUDJPY,20260206,124600,109.66,109.67,109.66,109.67
AUDJPY,20260206,124700,109.66,109.66,109.64,109.64
AUDJPY,20260206,124800,109.65,109.66,109.65,109.66
AUDJPY,20260206,124900,109.67,109.68,109.67,109.68
AUDJPY,20260206,125000,109.68,109.68,109.68,109.68
AUDJPY,20260206,125100,109.68,109.68,109.67,109.67
AUDJPY,20260206,125200,109.67,109.67,109.67,109.67
AUDJPY,20260206,125300,109.66,109.67,109.65,109.65
AUDJPY,20260206,125400,109.64,109.65,109.64,109.65
AUDJPY,20260206,125500,109.66,109.68,109.66,109.68
AUDJPY,20260206,125600,109.68,109.68,109.68,109.68
AUDJPY,20260206,125700,109.69,109.71,109.69,109.71
AUDJPY,20260206,125800,109.70,109.70,109.70,109.70
AUDJPY,20260206,125900,109.69,109.69,109.68,109.69
AUDJPY,20260206,130000,109.69,109.69,109.69,109.69
AUDJPY,20260206,130100,109.68,109.69,109.67,109.68
AUDJPY,20260206,130200,109.69,109.69,109.68,109.68
AUDJPY,20260206,130300,109.69,109.70,109.69,109.69
AUDJPY,20260206,130400,109.68,109.69,109.68,109.69
AUDJPY,20260206,130500,109.68,109.68,109.68,109.68
AUDJPY,20260206,130600,109.68,109.68,109.67,109.67
AUDJPY,20260206,130700,109.67,109.67,109.67,109.67
AUDJPY,20260206,130800,109.68,109.69,109.68,109.69
AUDJPY,20260206,130900,109.68,109.68,109.68,109.68
AUDJPY,20260206,131000,109.68,109.68,109.68,109.68
AUDJPY,20260206,131100,109.68,109.68,109.68,109.68
AUDJPY,20260206,131200,109.67,109.67,109.65,109.65
AUDJPY,20260206,131300,109.64,109.65,109.64,109.64
AUDJPY,20260206,131400,109.63,109.63,109.60,109.60
AUDJPY,20260206,131500,109.60,109.62,109.60,109.62
AUDJPY,20260206,131600,109.60,109.60,109.60,109.60
AUDJPY,20260206,131700,109.61,109.61,109.61,109.61
AUDJPY,20260206,131800,109.62,109.62,109.61,109.61
AUDJPY,20260206,131900,109.61,109.61,109.61,109.61
AUDJPY,20260206,132000,109.62,109.62,109.60,109.60
AUDJPY,20260206,132100,109.60,109.60,109.60,109.60
AUDJPY,20260206,132200,109.60,109.60,109.59,109.59
AUDJPY,20260206,132300,109.60,109.60,109.59,109.59
AUDJPY,20260206,132400,109.59,109.59,109.59,109.59
AUDJPY,20260206,132500,109.60,109.60,109.60,109.60
AUDJPY,20260206,132600,109.60,109.60,109.58,109.58
AUDJPY,20260206,132700,109.57,109.58,109.57,109.58
AUDJPY,20260206,132800,109.59,109.60,109.59,109.60
AUDJPY,20260206,132900,109.61,109.62,109.61,109.62
AUDJPY,20260206,133000,109.62,109.63,109.62,109.63
AUDJPY,20260206,133100,109.64,109.65,109.64,109.65
AUDJPY,20260206,133200,109.65,109.67,109.65,109.67
AUDJPY,20260206,133300,109.68,109.70,109.68,109.70
AUDJPY,20260206,133400,109.70,109.70,109.68,109.68
AUDJPY,20260206,133500,109.67,109.67,109.67,109.67
AUDJPY,20260206,133600,109.68,109.68,109.68,109.68
AUDJPY,20260206,133700,109.69,109.70,109.69,109.70
AUDJPY,20260206,133800,109.69,109.69,109.69,109.69
AUDJPY,20260206,133900,109.70,109.70,109.69,109.69
AUDJPY,20260206,134000,109.69,109.69,109.69,109.69
AUDJPY,20260206,134100,109.69,109.69,109.68,109.69
AUDJPY,20260206,134200,109.70,109.70,109.70,109.70
AUDJPY,20260206,134300,109.70,109.70,109.70,109.70
AUDJPY,20260206,134400,109.70,109.70,109.69,109.69
AUDJPY,20260206,134500,109.69,109.69,109.67,109.67
AUDJPY,20260206,134600,109.66,109.66,109.66,109.66
AUDJPY,20260206,134700,109.66,109.67,109.66,109.67
AUDJPY,20260206,134800,109.67,109.68,109.67,109.68
AUDJPY,20260206,134900,109.68,109.68,109.68,109.68
AUDJPY,20260206,135000,109.68,109.68,109.68,109.68
AUDJPY,20260206,135100,109.67,109.68,109.67,109.68
AUDJPY,20260206,135200,109.68,109.68,109.67,109.67
AUDJPY,20260206,135300,109.66,109.67,109.66,109.67
AUDJPY,20260206,135400,109.68,109.68,109.68,109.68
AUDJPY,20260206,135500,109.67,109.67,109.66,109.66
AUDJPY,20260206,135600,109.67,109.67,109.65,109.66
AUDJPY,20260206,135700,109.66,109.66,109.66,109.66
AUDJPY,20260206,135800,109.65,109.65,109.65,109.65
AUDJPY,20260206,135900,109.66,109.67,109.66,109.66
AUDJPY,20260206,140000,109.67,109.67,109.67,109.67
AUDJPY,20260206,140100,109.67,109.68,109.66,109.68
AUDJPY,20260206,140200,109.67,109.68,109.67,109.68
AUDJPY,20260206,140300,109.69,109.71,109.69,109.71
AUDJPY,20260206,140400,109.71,109.71,109.69,109.69
AUDJPY,20260206,140500,109.69,109.72,109.69,109.72
AUDJPY,20260206,140600,109.73,109.73,109.72,109.72
AUDJPY,20260206,140700,109.71,109.71,109.70,109.71
AUDJPY,20260206,140800,109.72,109.72,109.70,109.70
AUDJPY,20260206,140900,109.71,109.72,109.71,109.72
AUDJPY,20260206,141000,109.72,109.74,109.72,109.74
AUDJPY,20260206,141100,109.73,109.73,109.71,109.71
AUDJPY,20260206,141200,109.71,109.71,109.70,109.71
AUDJPY,20260206,141300,109.72,109.72,109.72,109.72
AUDJPY,20260206,141400,109.72,109.73,109.72,109.73
AUDJPY,20260206,141500,109.72,109.72,109.71,109.71
AUDJPY,20260206,141600,109.70,109.70,109.68,109.68
AUDJPY,20260206,141700,109.68,109.68,109.68,109.68
AUDJPY,20260206,141800,109.68,109.68,109.68,109.68
AUDJPY,20260206,141900,109.67,109.67,109.67,109.67
AUDJPY,20260206,142000,109.68,109.70,109.68,109.70
AUDJPY,20260206,142100,109.71,109.74,109.71,109.74
AUDJPY,20260206,142200,109.75,109.76,109.75,109.76
AUDJPY,20260206,142300,109.77,109.77,109.76,109.77
AUDJPY,20260206,142400,109.78,109.80,109.78,109.80
AUDJPY,20260206,142500,109.79,109.81,109.79,109.81
AUDJPY,20260206,142600,109.82,109.82,109.78,109.78
AUDJPY,20260206,142700,109.77,109.77,109.75,109.75
AUDJPY,20260206,142800,109.75,109.75,109.75,109.75
AUDJPY,20260206,142900,109.76,109.76,109.76,109.76
AUDJPY,20260206,143000,109.76,109.77,109.76,109.76
AUDJPY,20260206,143100,109.77,109.79,109.77,109.79
AUDJPY,20260206,143200,109.78,109.79,109.76,109.79
AUDJPY,20260206,143300,109.78,109.78,109.77,109.77
AUDJPY,20260206,143400,109.76,109.78,109.76,109.77
AUDJPY,20260206,143500,109.76,109.76,109.74,109.76
AUDJPY,20260206,143600,109.75,109.75,109.74,109.75
AUDJPY,20260206,143700,109.74,109.75,109.73,109.73
AUDJPY,20260206,143800,109.74,109.74,109.70,109.72
AUDJPY,20260206,143900,109.73,109.75,109.73,109.75
AUDJPY,20260206,144000,109.74,109.76,109.74,109.76
AUDJPY,20260206,144100,109.75,109.75,109.74,109.75
AUDJPY,20260206,144200,109.76,109.76,109.74,109.74
AUDJPY,20260206,144300,109.73,109.74,109.73,109.73
AUDJPY,20260206,144400,109.73,109.73,109.73,109.73
AUDJPY,20260206,144500,109.72,109.73,109.72,109.73
AUDJPY,20260206,144600,109.73,109.73,109.72,109.72
AUDJPY,20260206,144700,109.71,109.71,109.70,109.70
AUDJPY,20260206,144800,109.71,109.71,109.71,109.71
AUDJPY,20260206,144900,109.72,109.72,109.71,109.72
AUDJPY,20260206,145000,109.73,109.73,109.71,109.71
AUDJPY,20260206,145100,109.70,109.70,109.67,109.67
AUDJPY,20260206,145200,109.66,109.67,109.64,109.67
AUDJPY,20260206,145300,109.66,109.66,109.63,109.66
AUDJPY,20260206,145400,109.67,109.68,109.67,109.67
AUDJPY,20260206,145500,109.66,109.66,109.65,109.65
AUDJPY,20260206,145600,109.64,109.65,109.64,109.65
AUDJPY,20260206,145700,109.66,109.67,109.66,109.67
AUDJPY,20260206,145800,109.67,109.71,109.67,109.71
AUDJPY,20260206,145900,109.70,109.71,109.68,109.71
AUDJPY,20260206,150000,109.72,109.73,109.72,109.73
AUDJPY,20260206,150100,109.74,109.77,109.73,109.77
AUDJPY,20260206,150200,109.78,109.78,109.77,109.77
AUDJPY,20260206,150300,109.76,109.76,109.74,109.74
AUDJPY,20260206,150400,109.75,109.77,109.75,109.76
AUDJPY,20260206,150500,109.75,109.76,109.75,109.76
AUDJPY,20260206,150600,109.75,109.76,109.75,109.75
AUDJPY,20260206,150700,109.74,109.74,109.74,109.74
AUDJPY,20260206,150800,109.74,109.76,109.74,109.75
AUDJPY,20260206,150900,109.75,109.75,109.75,109.75
AUDJPY,20260206,151000,109.76,109.76,109.74,109.74
AUDJPY,20260206,151100,109.73,109.73,109.72,109.72
AUDJPY,20260206,151200,109.72,109.73,109.72,109.73
AUDJPY,20260206,151300,109.72,109.73,109.71,109.72
AUDJPY,20260206,151400,109.73,109.73,109.72,109.72
AUDJPY,20260206,151500,109.72,109.72,109.72,109.72
AUDJPY,20260206,151600,109.71,109.72,109.71,109.72
AUDJPY,20260206,151700,109.73,109.74,109.73,109.74
AUDJPY,20260206,151800,109.73,109.74,109.73,109.74
AUDJPY,20260206,151900,109.74,109.74,109.74,109.74
AUDJPY,20260206,152000,109.75,109.76,109.75,109.76
AUDJPY,20260206,152100,109.75,109.75,109.73,109.73
AUDJPY,20260206,152200,109.74,109.74,109.72,109.72
AUDJPY,20260206,152300,109.71,109.71,109.69,109.69
AUDJPY,20260206,152400,109.70,109.70,109.69,109.69
AUDJPY,20260206,152500,109.68,109.68,109.68,109.68
AUDJPY,20260206,152600,109.68,109.68,109.66,109.66
AUDJPY,20260206,152700,109.67,109.68,109.67,109.67
AUDJPY,20260206,152800,109.67,109.67,109.67,109.67
AUDJPY,20260206,152900,109.68,109.68,109.68,109.68
AUDJPY,20260206,153000,109.69,109.70,109.69,109.70
AUDJPY,20260206,153100,109.69,109.75,109.68,109.75
AUDJPY,20260206,153200,109.74,109.76,109.73,109.74
AUDJPY,20260206,153300,109.73,109.76,109.72,109.76
AUDJPY,20260206,153400,109.77,109.85,109.77,109.85
AUDJPY,20260206,153500,109.87,109.87,109.85,109.86
AUDJPY,20260206,153600,109.85,109.87,109.83,109.83
AUDJPY,20260206,153700,109.82,109.82,109.81,109.81
AUDJPY,20260206,153800,109.82,109.85,109.81,109.85
AUDJPY,20260206,153900,109.84,109.85,109.84,109.85
AUDJPY,20260206,154000,109.86,109.88,109.85,109.88
AUDJPY,20260206,154100,109.89,109.90,109.86,109.90
AUDJPY,20260206,154200,109.89,109.89,109.85,109.85
AUDJPY,20260206,154300,109.84,109.88,109.84,109.88
AUDJPY,20260206,154400,109.88,109.89,109.88,109.89
AUDJPY,20260206,154500,109.90,109.92,109.90,109.92
AUDJPY,20260206,154600,109.91,109.91,109.89,109.90
AUDJPY,20260206,154700,109.89,109.90,109.88,109.88
AUDJPY,20260206,154800,109.89,109.92,109.89,109.91
AUDJPY,20260206,154900,109.90,109.91,109.88,109.90
AUDJPY,20260206,155000,109.91,109.91,109.90,109.90
AUDJPY,20260206,155100,109.91,109.94,109.91,109.94
AUDJPY,20260206,155200,109.95,109.95,109.94,109.94
AUDJPY,20260206,155300,109.93,109.93,109.90,109.90
AUDJPY,20260206,155400,109.90,109.90,109.88,109.88
AUDJPY,20260206,155500,109.87,109.87,109.86,109.87
AUDJPY,20260206,155600,109.86,109.86,109.82,109.82
AUDJPY,20260206,155700,109.81,109.84,109.80,109.84
AUDJPY,20260206,155800,109.83,109.88,109.83,109.88
AUDJPY,20260206,155900,109.89,109.91,109.89,109.90
AUDJPY,20260206,160000,109.91,109.93,109.91,109.93
AUDJPY,20260206,160100,109.92,109.93,109.89,109.89
AUDJPY,20260206,160200,109.88,109.90,109.88,109.89
AUDJPY,20260206,160300,109.88,109.93,109.88,109.92
AUDJPY,20260206,160400,109.91,109.92,109.91,109.92
AUDJPY,20260206,160500,109.91,109.92,109.91,109.91
AUDJPY,20260206,160600,109.92,109.96,109.92,109.92
AUDJPY,20260206,160700,109.93,109.94,109.91,109.91
AUDJPY,20260206,160800,109.90,109.90,109.89,109.89
AUDJPY,20260206,160900,109.90,109.92,109.88,109.92
AUDJPY,20260206,161000,109.91,109.92,109.90,109.91
AUDJPY,20260206,161100,109.92,109.98,109.92,109.98
AUDJPY,20260206,161200,109.99,110.02,109.99,109.99
AUDJPY,20260206,161300,109.98,109.99,109.94,109.94
AUDJPY,20260206,161400,109.93,109.99,109.92,109.98
AUDJPY,20260206,161500,109.96,109.97,109.93,109.93
AUDJPY,20260206,161600,109.92,109.92,109.90,109.90
AUDJPY,20260206,161700,109.89,109.92,109.85,109.92
AUDJPY,20260206,161800,109.93,109.95,109.90,109.90
AUDJPY,20260206,161900,109.91,109.94,109.90,109.94
AUDJPY,20260206,162000,109.95,109.95,109.93,109.93
AUDJPY,20260206,162100,109.94,109.97,109.93,109.97
AUDJPY,20260206,162200,109.96,110.00,109.96,109.99
AUDJPY,20260206,162300,110.00,110.02,110.00,110.01
AUDJPY,20260206,162400,110.00,110.01,109.92,109.92
AUDJPY,20260206,162500,109.93,109.94,109.92,109.92
AUDJPY,20260206,162600,109.93,110.02,109.93,110.02
AUDJPY,20260206,162700,110.01,110.01,109.99,110.01
AUDJPY,20260206,162800,110.02,110.02,109.99,109.99
AUDJPY,20260206,162900,110.00,110.00,109.99,109.99
AUDJPY,20260206,163000,110.00,110.02,110.00,110.02
AUDJPY,20260206,163100,110.01,110.02,110.01,110.01
AUDJPY,20260206,163200,110.00,110.01,109.99,109.99
AUDJPY,20260206,163300,109.98,109.99,109.97,109.98
AUDJPY,20260206,163400,109.99,110.03,109.99,110.02
AUDJPY,20260206,163500,110.03,110.04,110.01,110.01
AUDJPY,20260206,163600,110.00,110.00,109.99,110.00
AUDJPY,20260206,163700,109.99,109.99,109.98,109.99
AUDJPY,20260206,163800,110.00,110.01,109.99,110.01
AUDJPY,20260206,163900,110.02,110.03,110.02,110.03
AUDJPY,20260206,164000,110.04,110.04,110.03,110.03
AUDJPY,20260206,164100,110.02,110.03,110.02,110.03
AUDJPY,20260206,164200,110.04,110.04,110.02,110.02
AUDJPY,20260206,164300,110.03,110.04,110.03,110.04
AUDJPY,20260206,164400,110.05,110.07,110.04,110.07
AUDJPY,20260206,164500,110.08,110.09,110.06,110.06
AUDJPY,20260206,164600,110.05,110.06,110.04,110.04
AUDJPY,20260206,164700,110.05,110.06,110.05,110.05
AUDJPY,20260206,164800,110.04,110.04,110.03,110.03
AUDJPY,20260206,164900,110.04,110.04,110.01,110.01
AUDJPY,20260206,165000,110.00,110.02,110.00,110.00
AUDJPY,20260206,165100,109.99,109.99,109.98,109.99
AUDJPY,20260206,165200,110.00,110.01,109.98,109.98
AUDJPY,20260206,165300,109.97,109.98,109.97,109.98
AUDJPY,20260206,165400,109.97,109.97,109.96,109.96
AUDJPY,20260206,165500,109.95,109.95,109.93,109.93
AUDJPY,20260206,165600,109.92,109.92,109.90,109.91
AUDJPY,20260206,165700,109.92,109.92,109.89,109.90
AUDJPY,20260206,165800,109.91,109.91,109.88,109.88
AUDJPY,20260206,165900,109.89,109.89,109.85,109.85
AUDJPY,20260206,170000,109.84,109.85,109.84,109.85
AUDJPY,20260206,170100,109.86,109.89,109.86,109.88
AUDJPY,20260206,170200,109.88,109.90,109.88,109.90
AUDJPY,20260206,170300,109.91,109.96,109.91,109.96
AUDJPY,20260206,170400,109.97,109.99,109.97,109.99
AUDJPY,20260206,170500,109.98,109.98,109.97,109.97
AUDJPY,20260206,170600,109.96,109.96,109.96,109.96
AUDJPY,20260206,170700,109.96,109.99,109.96,109.99
AUDJPY,20260206,170800,110.00,110.00,109.99,109.99
AUDJPY,20260206,170900,109.98,109.99,109.98,109.98
AUDJPY,20260206,171000,109.99,110.00,109.99,109.99
AUDJPY,20260206,171100,110.00,110.02,110.00,110.02
AUDJPY,20260206,171200,110.03,110.03,110.02,110.03
AUDJPY,20260206,171300,110.02,110.04,110.02,110.03
AUDJPY,20260206,171400,110.04,110.05,110.04,110.04
AUDJPY,20260206,171500,110.05,110.06,110.04,110.06
AUDJPY,20260206,171600,110.05,110.06,110.05,110.06
AUDJPY,20260206,171700,110.05,110.05,110.04,110.04
AUDJPY,20260206,171800,110.03,110.03,110.03,110.03
AUDJPY,20260206,171900,110.04,110.04,110.04,110.04
AUDJPY,20260206,172000,110.04,110.04,110.02,110.03
AUDJPY,20260206,172100,110.04,110.04,110.03,110.04
AUDJPY,20260206,172200,110.04,110.06,110.04,110.06
AUDJPY,20260206,172300,110.05,110.05,110.03,110.03
AUDJPY,20260206,172400,110.04,110.05,110.04,110.05
AUDJPY,20260206,172500,110.04,110.04,110.02,110.03
AUDJPY,20260206,172600,110.02,110.02,110.01,110.01
AUDJPY,20260206,172700,110.00,110.00,110.00,110.00
AUDJPY,20260206,172800,109.99,110.00,109.99,109.99
AUDJPY,20260206,172900,109.99,110.01,109.99,110.01
AUDJPY,20260206,173000,110.01,110.02,110.01,110.02
AUDJPY,20260206,173100,110.03,110.05,110.03,110.04
AUDJPY,20260206,173200,110.04,110.04,110.04,110.04
AUDJPY,20260206,173300,110.05,110.05,110.04,110.04
AUDJPY,20260206,173400,110.05,110.06,110.05,110.06
AUDJPY,20260206,173500,110.07,110.08,110.07,110.08
AUDJPY,20260206,173600,110.09,110.13,110.09,110.13
AUDJPY,20260206,173700,110.12,110.12,110.10,110.10
AUDJPY,20260206,173800,110.10,110.10,110.09,110.09
AUDJPY,20260206,173900,110.10,110.13,110.10,110.13
AUDJPY,20260206,174000,110.14,110.16,110.14,110.16
AUDJPY,20260206,174100,110.15,110.16,110.15,110.15
AUDJPY,20260206,174200,110.16,110.16,110.16,110.16
AUDJPY,20260206,174300,110.17,110.20,110.17,110.19
AUDJPY,20260206,174400,110.20,110.20,110.18,110.18
AUDJPY,20260206,174500,110.17,110.19,110.17,110.19
AUDJPY,20260206,174600,110.20,110.22,110.20,110.22
AUDJPY,20260206,174700,110.21,110.22,110.20,110.20
AUDJPY,20260206,174800,110.21,110.23,110.21,110.21
AUDJPY,20260206,174900,110.22,110.23,110.22,110.22
AUDJPY,20260206,175000,110.21,110.21,110.19,110.19
AUDJPY,20260206,175100,110.20,110.20,110.18,110.18
AUDJPY,20260206,175200,110.19,110.19,110.18,110.18
AUDJPY,20260206,175300,110.19,110.19,110.18,110.18
AUDJPY,20260206,175400,110.17,110.19,110.17,110.19
AUDJPY,20260206,175500,110.20,110.20,110.18,110.19
AUDJPY,20260206,175600,110.18,110.18,110.16,110.18
AUDJPY,20260206,175700,110.17,110.17,110.15,110.15
AUDJPY,20260206,175800,110.16,110.16,110.15,110.15
AUDJPY,20260206,175900,110.15,110.15,110.15,110.15
AUDJPY,20260206,180000,110.14,110.15,110.14,110.15
AUDJPY,20260206,180100,110.14,110.15,110.13,110.15
AUDJPY,20260206,180200,110.14,110.15,110.14,110.15
AUDJPY,20260206,180300,110.16,110.17,110.16,110.16
AUDJPY,20260206,180400,110.15,110.16,110.15,110.16
AUDJPY,20260206,180500,110.16,110.16,110.15,110.16
AUDJPY,20260206,180600,110.17,110.18,110.17,110.18
AUDJPY,20260206,180700,110.19,110.21,110.19,110.21
AUDJPY,20260206,180800,110.22,110.23,110.22,110.23
AUDJPY,20260206,180900,110.23,110.23,110.23,110.23
AUDJPY,20260206,181000,110.24,110.24,110.23,110.23
AUDJPY,20260206,181100,110.24,110.24,110.24,110.24
AUDJPY,20260206,181200,110.24,110.25,110.24,110.24
AUDJPY,20260206,181300,110.23,110.23,110.20,110.20
AUDJPY,20260206,181400,110.21,110.24,110.21,110.24
AUDJPY,20260206,181500,110.25,110.25,110.24,110.24
AUDJPY,20260206,181600,110.23,110.23,110.22,110.22
AUDJPY,20260206,181700,110.21,110.24,110.21,110.24
AUDJPY,20260206,181800,110.23,110.24,110.22,110.24
AUDJPY,20260206,181900,110.25,110.25,110.25,110.25
AUDJPY,20260206,182000,110.25,110.26,110.25,110.26
AUDJPY,20260206,182100,110.25,110.26,110.24,110.24
AUDJPY,20260206,182200,110.25,110.25,110.24,110.25
AUDJPY,20260206,182300,110.24,110.24,110.24,110.24
AUDJPY,20260206,182400,110.23,110.25,110.23,110.24
AUDJPY,20260206,182500,110.24,110.24,110.24,110.24
AUDJPY,20260206,182600,110.24,110.25,110.24,110.25
AUDJPY,20260206,182700,110.25,110.25,110.25,110.25
AUDJPY,20260206,182800,110.24,110.24,110.24,110.24
AUDJPY,20260206,182900,110.24,110.24,110.23,110.23
AUDJPY,20260206,183000,110.23,110.23,110.23,110.23
AUDJPY,20260206,183100,110.24,110.26,110.24,110.25
AUDJPY,20260206,183200,110.24,110.24,110.22,110.22
AUDJPY,20260206,183300,110.23,110.23,110.23,110.23
AUDJPY,20260206,183400,110.23,110.23,110.23,110.23
AUDJPY,20260206,183500,110.23,110.23,110.23,110.23
AUDJPY,20260206,183600,110.22,110.22,110.19,110.19
AUDJPY,20260206,183700,110.18,110.18,110.15,110.15
AUDJPY,20260206,183800,110.16,110.18,110.16,110.18
AUDJPY,20260206,183900,110.18,110.18,110.17,110.18
AUDJPY,20260206,184000,110.17,110.18,110.17,110.17
AUDJPY,20260206,184100,110.18,110.18,110.17,110.17
AUDJPY,20260206,184200,110.18,110.18,110.18,110.18
AUDJPY,20260206,184300,110.19,110.19,110.19,110.19
AUDJPY,20260206,184400,110.19,110.19,110.18,110.18
AUDJPY,20260206,184500,110.19,110.19,110.18,110.18
AUDJPY,20260206,184600,110.19,110.19,110.19,110.19
AUDJPY,20260206,184700,110.19,110.20,110.19,110.20
AUDJPY,20260206,184800,110.20,110.20,110.19,110.19
AUDJPY,20260206,184900,110.20,110.21,110.20,110.21
AUDJPY,20260206,185000,110.22,110.23,110.22,110.23
AUDJPY,20260206,185100,110.23,110.23,110.23,110.23
AUDJPY,20260206,185200,110.23,110.24,110.23,110.24
AUDJPY,20260206,185300,110.25,110.26,110.25,110.26
AUDJPY,20260206,185400,110.26,110.26,110.26,110.26
AUDJPY,20260206,185500,110.26,110.26,110.25,110.25
AUDJPY,20260206,185600,110.25,110.25,110.25,110.25
AUDJPY,20260206,185700,110.25,110.25,110.25,110.25
AUDJPY,20260206,185800,110.26,110.26,110.25,110.26
AUDJPY,20260206,185900,110.25,110.25,110.24,110.24
AUDJPY,20260206,190000,110.24,110.24,110.24,110.24
AUDJPY,20260206,190100,110.23,110.24,110.23,110.24
AUDJPY,20260206,190200,110.26,110.26,110.26,110.26
AUDJPY,20260206,190300,110.25,110.25,110.25,110.25
AUDJPY,20260206,190400,110.26,110.26,110.26,110.26
AUDJPY,20260206,190500,110.26,110.26,110.25,110.26
AUDJPY,20260206,190600,110.27,110.27,110.27,110.27
AUDJPY,20260206,190700,110.27,110.27,110.27,110.27
AUDJPY,20260206,190800,110.27,110.27,110.25,110.26
AUDJPY,20260206,190900,110.25,110.25,110.25,110.25
AUDJPY,20260206,191000,110.26,110.26,110.26,110.26
AUDJPY,20260206,191100,110.27,110.28,110.27,110.27
AUDJPY,20260206,191200,110.26,110.26,110.26,110.26
AUDJPY,20260206,191300,110.27,110.29,110.27,110.29
AUDJPY,20260206,191400,110.28,110.29,110.28,110.28
AUDJPY,20260206,191500,110.28,110.28,110.28,110.28
AUDJPY,20260206,191600,110.27,110.28,110.27,110.28
AUDJPY,20260206,191700,110.27,110.27,110.26,110.26
AUDJPY,20260206,191800,110.26,110.26,110.26,110.26
AUDJPY,20260206,191900,110.26,110.27,110.26,110.27
AUDJPY,20260206,192000,110.27,110.27,110.27,110.27
AUDJPY,20260206,192100,110.27,110.27,110.27,110.27
AUDJPY,20260206,192200,110.27,110.27,110.27,110.27
AUDJPY,20260206,192300,110.27,110.27,110.26,110.26
AUDJPY,20260206,192400,110.25,110.25,110.25,110.25
AUDJPY,20260206,192500,110.24,110.24,110.23,110.23
AUDJPY,20260206,192600,110.22,110.22,110.22,110.22
AUDJPY,20260206,192700,110.23,110.23,110.23,110.23
AUDJPY,20260206,192800,110.22,110.22,110.22,110.22
AUDJPY,20260206,192900,110.23,110.23,110.22,110.22
AUDJPY,20260206,193000,110.23,110.23,110.23,110.23
AUDJPY,20260206,193100,110.24,110.24,110.24,110.24
AUDJPY,20260206,193200,110.24,110.25,110.24,110.25
AUDJPY,20260206,193300,110.25,110.25,110.25,110.25
AUDJPY,20260206,193400,110.25,110.25,110.25,110.25
AUDJPY,20260206,193500,110.24,110.24,110.24,110.24
AUDJPY,20260206,193600,110.24,110.25,110.24,110.25
AUDJPY,20260206,193700,110.25,110.25,110.25,110.25
AUDJPY,20260206,193800,110.26,110.26,110.26,110.26
AUDJPY,20260206,193900,110.26,110.27,110.26,110.27
AUDJPY,20260206,194000,110.27,110.27,110.27,110.27
AUDJPY,20260206,194100,110.27,110.27,110.27,110.27
AUDJPY,20260206,194200,110.27,110.27,110.27,110.27
AUDJPY,20260206,194300,110.26,110.26,110.26,110.26
AUDJPY,20260206,194400,110.25,110.25,110.25,110.25
AUDJPY,20260206,194500,110.25,110.25,110.25,110.25
AUDJPY,20260206,194600,110.24,110.25,110.24,110.24
AUDJPY,20260206,194700,110.23,110.23,110.22,110.23
AUDJPY,20260206,194800,110.23,110.23,110.23,110.23
AUDJPY,20260206,194900,110.23,110.23,110.23,110.23
AUDJPY,20260206,195000,110.22,110.22,110.22,110.22
AUDJPY,20260206,195100,110.22,110.23,110.22,110.23
AUDJPY,20260206,195200,110.23,110.24,110.23,110.24
AUDJPY,20260206,195300,110.23,110.23,110.23,110.23
AUDJPY,20260206,195400,110.23,110.23,110.23,110.23
AUDJPY,20260206,195500,110.23,110.23,110.21,110.21
AUDJPY,20260206,195600,110.21,110.22,110.21,110.22
AUDJPY,20260206,195700,110.23,110.23,110.22,110.22
AUDJPY,20260206,195800,110.22,110.22,110.21,110.21
AUDJPY,20260206,195900,110.21,110.21,110.21,110.21
AUDJPY,20260206,200000,110.22,110.22,110.21,110.21
AUDJPY,20260206,200100,110.22,110.23,110.22,110.23
AUDJPY,20260206,200200,110.22,110.22,110.21,110.22
AUDJPY,20260206,200300,110.23,110.23,110.23,110.23
AUDJPY,20260206,200400,110.23,110.24,110.23,110.24
AUDJPY,20260206,200500,110.24,110.24,110.24,110.24
AUDJPY,20260206,200600,110.24,110.24,110.24,110.24
AUDJPY,20260206,200700,110.23,110.23,110.23,110.23
AUDJPY,20260206,200800,110.23,110.23,110.23,110.23
AUDJPY,20260206,200900,110.23,110.23,110.23,110.23
AUDJPY,20260206,201000,110.21,110.21,110.21,110.21
AUDJPY,20260206,201100,110.21,110.21,110.21,110.21
AUDJPY,20260206,201200,110.20,110.20,110.20,110.20
AUDJPY,20260206,201300,110.19,110.19,110.19,110.19
AUDJPY,20260206,201400,110.20,110.20,110.19,110.20
AUDJPY,20260206,201500,110.19,110.19,110.19,110.19
AUDJPY,20260206,201600,110.19,110.20,110.19,110.20
AUDJPY,20260206,201700,110.20,110.20,110.20,110.20
AUDJPY,20260206,201800,110.19,110.19,110.19,110.19
AUDJPY,20260206,201900,110.19,110.19,110.19,110.19
AUDJPY,20260206,202000,110.20,110.20,110.19,110.19
AUDJPY,20260206,202100,110.19,110.19,110.19,110.19
AUDJPY,20260206,202200,110.20,110.20,110.20,110.20
AUDJPY,20260206,202300,110.20,110.21,110.20,110.21
AUDJPY,20260206,202400,110.21,110.21,110.21,110.21
AUDJPY,20260206,202500,110.21,110.21,110.21,110.21
AUDJPY,20260206,202600,110.21,110.21,110.21,110.21
AUDJPY,20260206,202700,110.22,110.22,110.22,110.22
AUDJPY,20260206,202800,110.23,110.23,110.23,110.23
AUDJPY,20260206,202900,110.23,110.23,110.22,110.22
AUDJPY,20260206,203000,110.23,110.23,110.23,110.23
AUDJPY,20260206,203100,110.23,110.23,110.22,110.22
AUDJPY,20260206,203200,110.21,110.22,110.21,110.22
AUDJPY,20260206,203300,110.22,110.22,110.22,110.22
AUDJPY,20260206,203400,110.23,110.23,110.22,110.22
AUDJPY,20260206,203500,110.21,110.21,110.21,110.21
AUDJPY,20260206,203600,110.21,110.21,110.19,110.19
AUDJPY,20260206,203700,110.20,110.20,110.19,110.19
AUDJPY,20260206,203800,110.19,110.19,110.19,110.19
AUDJPY,20260206,203900,110.19,110.19,110.18,110.18
AUDJPY,20260206,204000,110.18,110.18,110.18,110.18
AUDJPY,20260206,204100,110.18,110.18,110.18,110.18
AUDJPY,20260206,204200,110.18,110.18,110.18,110.18
AUDJPY,20260206,204300,110.18,110.18,110.18,110.18
AUDJPY,20260206,204400,110.18,110.18,110.18,110.18
AUDJPY,20260206,204500,110.18,110.18,110.18,110.18
AUDJPY,20260206,204600,110.19,110.21,110.19,110.21
AUDJPY,20260206,204700,110.22,110.22,110.22,110.22
AUDJPY,20260206,204800,110.23,110.23,110.23,110.23
AUDJPY,20260206,204900,110.24,110.24,110.24,110.24
AUDJPY,20260206,205000,110.24,110.24,110.24,110.24
AUDJPY,20260206,205100,110.24,110.24,110.23,110.23
AUDJPY,20260206,205200,110.23,110.23,110.23,110.23
AUDJPY,20260206,205300,110.23,110.24,110.23,110.24
AUDJPY,20260206,205400,110.23,110.23,110.23,110.23
AUDJPY,20260206,205500,110.23,110.23,110.22,110.22
AUDJPY,20260206,205600,110.22,110.22,110.22,110.22
AUDJPY,20260206,205700,110.21,110.21,110.21,110.21
AUDJPY,20260206,205800,110.21,110.21,110.21,110.21
AUDJPY,20260206,205900,110.21,110.21,110.21,110.21
AUDJPY,20260206,210000,110.21,110.21,110.21,110.21
AUDJPY,20260206,210100,110.20,110.20,110.19,110.19
AUDJPY,20260206,210200,110.20,110.20,110.19,110.19
AUDJPY,20260206,210300,110.20,110.20,110.19,110.19
AUDJPY,20260206,210400,110.19,110.19,110.19,110.19
AUDJPY,20260206,210500,110.19,110.19,110.19,110.19
AUDJPY,20260206,210600,110.19,110.19,110.19,110.19
AUDJPY,20260206,210700,110.20,110.21,110.20,110.21
AUDJPY,20260206,210800,110.20,110.20,110.19,110.20
AUDJPY,20260206,210900,110.20,110.21,110.20,110.21
AUDJPY,20260206,211000,110.21,110.21,110.21,110.21
AUDJPY,20260206,211100,110.21,110.21,110.21,110.21
AUDJPY,20260206,211200,110.20,110.21,110.19,110.21
AUDJPY,20260206,211300,110.20,110.20,110.20,110.20
AUDJPY,20260206,211400,110.20,110.20,110.20,110.20
AUDJPY,20260206,211500,110.21,110.22,110.21,110.22
AUDJPY,20260206,211600,110.22,110.23,110.22,110.23
AUDJPY,20260206,211700,110.23,110.23,110.23,110.23
AUDJPY,20260206,211800,110.23,110.23,110.23,110.23
AUDJPY,20260206,211900,110.22,110.23,110.22,110.23
AUDJPY,20260206,212000,110.23,110.23,110.23,110.23
AUDJPY,20260206,212100,110.24,110.25,110.24,110.25
AUDJPY,20260206,212200,110.25,110.25,110.25,110.25
AUDJPY,20260206,212300,110.25,110.25,110.25,110.25
AUDJPY,20260206,212400,110.25,110.25,110.25,110.25
AUDJPY,20260206,212500,110.25,110.25,110.25,110.25
AUDJPY,20260206,212600,110.26,110.26,110.26,110.26
AUDJPY,20260206,212700,110.25,110.25,110.25,110.25
AUDJPY,20260206,212800,110.25,110.26,110.25,110.26
AUDJPY,20260206,212900,110.26,110.26,110.26,110.26
AUDJPY,20260206,213000,110.25,110.25,110.24,110.24
AUDJPY,20260206,213100,110.23,110.23,110.23,110.23
AUDJPY,20260206,213200,110.22,110.23,110.22,110.23
AUDJPY,20260206,213300,110.23,110.23,110.23,110.23
AUDJPY,20260206,213400,110.23,110.23,110.23,110.23
AUDJPY,20260206,213500,110.23,110.23,110.23,110.23
AUDJPY,20260206,213600,110.23,110.23,110.23,110.23
AUDJPY,20260206,213700,110.23,110.23,110.23,110.23
AUDJPY,20260206,213800,110.23,110.23,110.22,110.22
AUDJPY,20260206,213900,110.22,110.22,110.22,110.22
AUDJPY,20260206,214000,110.22,110.22,110.22,110.22
AUDJPY,20260206,214100,110.23,110.23,110.23,110.23
AUDJPY,20260206,214200,110.23,110.23,110.23,110.23
AUDJPY,20260206,214300,110.23,110.23,110.22,110.22
AUDJPY,20260206,214400,110.22,110.22,110.22,110.22
AUDJPY,20260206,214500,110.22,110.22,110.22,110.22
AUDJPY,20260206,214600,110.22,110.23,110.22,110.23
AUDJPY,20260206,214700,110.23,110.23,110.23,110.23
AUDJPY,20260206,214800,110.24,110.24,110.24,110.24
AUDJPY,20260206,214900,110.24,110.24,110.24,110.24
AUDJPY,20260206,215000,110.24,110.24,110.24,110.24
AUDJPY,20260206,215100,110.25,110.25,110.25,110.25
AUDJPY,20260206,215200,110.25,110.27,110.25,110.27
AUDJPY,20260206,215300,110.28,110.28,110.28,110.28
AUDJPY,20260206,215400,110.27,110.27,110.27,110.27
AUDJPY,20260206,215500,110.27,110.28,110.27,110.27
AUDJPY,20260206,215600,110.28,110.28,110.27,110.27
AUDJPY,20260206,215700,110.26,110.26,110.26,110.26
AUDJPY,20260206,215800,110.26,110.26,110.25,110.26
AUDJPY,20260206,215900,110.26,110.26,110.26,110.26
AUDJPY,20260206,220000,110.25,110.26,110.25,110.25
AUDJPY,20260206,220100,110.24,110.24,110.23,110.23
AUDJPY,20260206,220200,110.23,110.24,110.23,110.24
AUDJPY,20260206,220300,110.24,110.24,110.24,110.24
AUDJPY,20260206,220400,110.24,110.24,110.24,110.24
AUDJPY,20260206,220500,110.24,110.24,110.24,110.24
AUDJPY,20260206,220600,110.24,110.25,110.24,110.25
AUDJPY,20260206,220700,110.26,110.26,110.26,110.26
AUDJPY,20260206,220800,110.26,110.27,110.26,110.27
AUDJPY,20260206,220900,110.28,110.28,110.28,110.28
AUDJPY,20260206,221000,110.29,110.29,110.29,110.29
AUDJPY,20260206,221100,110.29,110.29,110.28,110.28
AUDJPY,20260206,221200,110.28,110.28,110.28,110.28
AUDJPY,20260206,221300,110.28,110.29,110.28,110.29
AUDJPY,20260206,221400,110.29,110.29,110.29,110.29
AUDJPY,20260206,221500,110.29,110.29,110.29,110.29
AUDJPY,20260206,221600,110.29,110.29,110.29,110.29
AUDJPY,20260206,221700,110.29,110.29,110.29,110.29
AUDJPY,20260206,221800,110.30,110.30,110.30,110.30
AUDJPY,20260206,221900,110.30,110.30,110.30,110.30
AUDJPY,20260206,222000,110.31,110.31,110.31,110.31
AUDJPY,20260206,222100,110.31,110.31,110.30,110.30
AUDJPY,20260206,222200,110.30,110.30,110.30,110.30
AUDJPY,20260206,222300,110.29,110.29,110.29,110.29
AUDJPY,20260206,222400,110.29,110.29,110.29,110.29
AUDJPY,20260206,222500,110.29,110.29,110.29,110.29
AUDJPY,20260206,222600,110.29,110.31,110.29,110.29
AUDJPY,20260206,222700,110.30,110.30,110.30,110.30
AUDJPY,20260206,222800,110.30,110.31,110.30,110.31
AUDJPY,20260206,222900,110.31,110.32,110.31,110.32
AUDJPY,20260206,223000,110.32,110.32,110.32,110.32
AUDJPY,20260206,223100,110.33,110.33,110.33,110.33
AUDJPY,20260206,223200,110.33,110.33,110.33,110.33
AUDJPY,20260206,223300,110.33,110.33,110.33,110.33
AUDJPY,20260206,223400,110.33,110.33,110.33,110.33
AUDJPY,20260206,223500,110.33,110.33,110.33,110.33
AUDJPY,20260206,223600,110.33,110.33,110.33,110.33
AUDJPY,20260206,223700,110.33,110.33,110.33,110.33
AUDJPY,20260206,223800,110.34,110.35,110.34,110.35
AUDJPY,20260206,223900,110.35,110.35,110.35,110.35
AUDJPY,20260206,224000,110.34,110.34,110.34,110.34
AUDJPY,20260206,224100,110.33,110.33,110.32,110.33
AUDJPY,20260206,224200,110.33,110.34,110.33,110.34
AUDJPY,20260206,224300,110.33,110.33,110.33,110.33
AUDJPY,20260206,224400,110.33,110.33,110.33,110.33
AUDJPY,20260206,224500,110.32,110.32,110.31,110.31
AUDJPY,20260206,224600,110.30,110.30,110.29,110.29
AUDJPY,20260206,224700,110.28,110.28,110.28,110.28
AUDJPY,20260206,224800,110.28,110.28,110.28,110.28
AUDJPY,20260206,224900,110.28,110.29,110.28,110.29
AUDJPY,20260206,225000,110.28,110.29,110.28,110.29
AUDJPY,20260206,225100,110.29,110.29,110.29,110.29
AUDJPY,20260206,225200,110.30,110.30,110.29,110.29
AUDJPY,20260206,225300,110.29,110.30,110.29,110.30
AUDJPY,20260206,225400,110.29,110.30,110.29,110.30
AUDJPY,20260206,225500,110.31,110.34,110.31,110.33
AUDJPY,20260206,225600,110.32,110.33,110.32,110.32
AUDJPY,20260206,225700,110.32,110.32,110.32,110.32
AUDJPY,20260206,225800,110.31,110.31,110.30,110.30
AUDJPY,20260206,225900,110.29,110.29,110.28,110.28
NZDUSD,20260206,000100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260206,000200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260206,000300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,000400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,000500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260206,000600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260206,000700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260206,000800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260206,000900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260206,001000,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260206,001100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260206,001200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260206,001300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,001400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,001500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,001600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260206,001700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260206,001800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260206,001900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260206,002000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260206,002100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260206,002200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260206,002300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,002400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,002500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,002600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260206,002700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260206,002800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,002900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,003000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260206,003100,0.5942,0.5943,0.5942,0.5942
NZDUSD,20260206,003200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260206,003300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260206,003400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,003500,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260206,003600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260206,003700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260206,003800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260206,003900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,004000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,004100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260206,004200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,004300,0.5940,0.5940,0.5939,0.5940
NZDUSD,20260206,004400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260206,004500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,004600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,004700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260206,004800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260206,004900,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,005000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260206,005100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260206,005200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260206,005300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260206,005400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260206,005500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,005600,0.5936,0.5938,0.5936,0.5937
NZDUSD,20260206,005700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,005800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,005900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,010000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,010100,0.5936,0.5937,0.5935,0.5937
NZDUSD,20260206,010200,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260206,010300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260206,010400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260206,010500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260206,010600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260206,010700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260206,010800,0.5932,0.5933,0.5931,0.5933
NZDUSD,20260206,010900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260206,011000,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260206,011100,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260206,011200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260206,011300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260206,011400,0.5931,0.5931,0.5929,0.5929
NZDUSD,20260206,011500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260206,011600,0.5928,0.5928,0.5927,0.5928
NZDUSD,20260206,011700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20260206,011800,0.5927,0.5928,0.5927,0.5927
NZDUSD,20260206,011900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260206,012000,0.5928,0.5931,0.5928,0.5931
NZDUSD,20260206,012100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260206,012200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260206,012300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20260206,012400,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260206,012500,0.5935,0.5937,0.5935,0.5937
NZDUSD,20260206,012600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260206,012700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,012800,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260206,012900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260206,013000,0.5935,0.5935,0.5934,0.5935
NZDUSD,20260206,013100,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260206,013200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260206,013300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260206,013400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260206,013500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260206,013600,0.5938,0.5938,0.5937,0.5938
NZDUSD,20260206,013700,0.5937,0.5940,0.5937,0.5940
NZDUSD,20260206,013800,0.5939,0.5940,0.5938,0.5940
NZDUSD,20260206,013900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260206,014000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260206,014100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260206,014200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,014300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260206,014400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,014500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260206,014600,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260206,014700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260206,014800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260206,014900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260206,015000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260206,015100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260206,015200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260206,015300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,015400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260206,015500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260206,015600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260206,015700,0.5940,0.5942,0.5940,0.5941
NZDUSD,20260206,015800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260206,015900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,020000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260206,020100,0.5944,0.5947,0.5944,0.5947
NZDUSD,20260206,020200,0.5946,0.5946,0.5943,0.5944
NZDUSD,20260206,020300,0.5943,0.5943,0.5940,0.5940
NZDUSD,20260206,020400,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260206,020500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260206,020600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,020700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260206,020800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260206,020900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260206,021000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260206,021100,0.5944,0.5945,0.5942,0.5945
NZDUSD,20260206,021200,0.5945,0.5946,0.5944,0.5946
NZDUSD,20260206,021300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260206,021400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260206,021500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260206,021600,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260206,021700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260206,021800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260206,021900,0.5941,0.5941,0.5939,0.5939
NZDUSD,20260206,022000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260206,022100,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260206,022200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260206,022300,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260206,022400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260206,022500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260206,022600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260206,022700,0.5941,0.5942,0.5940,0.5940
NZDUSD,20260206,022800,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260206,022900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260206,023000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260206,023100,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260206,023200,0.5943,0.5945,0.5943,0.5945
NZDUSD,20260206,023300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260206,023400,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260206,023500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260206,023600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260206,023700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260206,023800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260206,023900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260206,024000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260206,024100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260206,024200,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260206,024300,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260206,024400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260206,024500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260206,024600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260206,024700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260206,024800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260206,024900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260206,025000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260206,025100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260206,025200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260206,025300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260206,025400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260206,025500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260206,025600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260206,025700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260206,025800,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260206,025900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260206,030000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260206,030100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260206,030200,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260206,030300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,030400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260206,030500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260206,030600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,030700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,030800,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260206,030900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,031000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,031100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,031200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,031300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,031400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,031500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,031600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260206,031700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,031800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,031900,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260206,032000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,032100,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260206,032200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,032300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,032400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,032500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260206,032600,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260206,032700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260206,032800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,032900,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260206,033000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,033100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260206,033200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,033300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,033400,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260206,033500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,033600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260206,033700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260206,033800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260206,033900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,034000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260206,034100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,034200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,034300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,034400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,034500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,034600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260206,034700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260206,034800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260206,034900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260206,035000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,035100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,035800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260206,035900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,040000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260206,040100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260206,040200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260206,040300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260206,040400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260206,040500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,040600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,040700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,040800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,040900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,041000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260206,041100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260206,041200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,041700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,041900,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260206,042000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,042100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,042200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,042300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,042400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,042500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260206,042600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260206,042700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,042800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,042900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,043000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,043100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,043200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,043300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260206,043400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260206,043500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,043600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260206,043700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,043800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260206,043900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,044000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,044100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,044200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260206,044300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,044400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,044500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260206,044600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260206,044700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,044800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,044900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260206,045000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,045100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260206,045200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,045300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260206,045400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,045500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,045600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260206,045700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260206,045800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260206,045900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260206,050000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260206,050100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260206,050200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260206,050300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260206,050400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,050500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,050600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,050700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,050800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,050900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,051000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,051100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,051200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260206,051300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,051900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,052000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,052100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,052200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260206,052300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,052400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260206,052500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260206,052600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,052700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260206,052800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,052900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260206,053000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,053100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260206,053200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,053300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260206,053400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260206,053500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,053600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,053700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,053800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260206,053900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260206,054000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,054700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260206,054800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,054900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,055000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,055100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260206,055200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,055300,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260206,055400,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260206,055500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,055600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,055700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,055800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,055900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,060000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260206,060100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,060200,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260206,060300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260206,060400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260206,060500,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260206,060600,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260206,060700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260206,060800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260206,060900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,061000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260206,061100,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260206,061200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260206,061300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260206,061400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260206,061500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260206,061600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260206,061700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260206,061800,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260206,061900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260206,062000,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260206,062100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260206,062200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260206,062300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260206,062400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,062500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,062600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,062700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,062800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,062900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063300,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260206,063400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,063900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,064000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,064100,0.5972,0.5973,0.5972,0.5972
NZDUSD,20260206,064200,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260206,064300,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260206,064400,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260206,064500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,064600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,064700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,064800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260206,064900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,065000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260206,065100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,065200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,065300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,065400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,065500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,065600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260206,065700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,065800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,065900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260206,070300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260206,070700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,070900,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260206,071000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,071100,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260206,071200,0.5977,0.5980,0.5977,0.5980
NZDUSD,20260206,071300,0.5980,0.5981,0.5979,0.5980
NZDUSD,20260206,071400,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260206,071500,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,071600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,071700,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260206,071800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,071900,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260206,072000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,072100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,072200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,072300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,072400,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260206,072500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260206,072600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,072700,0.5978,0.5979,0.5977,0.5977
NZDUSD,20260206,072800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,072900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,073000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,073100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,073200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,073300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,073400,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260206,073500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260206,073600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260206,073700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,073800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,073900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,074000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,074100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,074200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,074300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,074400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,074500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,074600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,074700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,074800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,074900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,075000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,075100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,075200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,075300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,075400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,075500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,075600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,075700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,075800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,075900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,080000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,080100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,080200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,080300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,080400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,080500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,080600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,080700,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,080800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,080900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,081000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,081100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,081200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260206,081300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260206,081400,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260206,081500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260206,081600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260206,081700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,081800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,081900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260206,082000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260206,082100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260206,082200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,082300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,082400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,082500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,082600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,082700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,082800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,082900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,083000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,083100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,083200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,083300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,083400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260206,083500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,083600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,083700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,083800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,083900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,084000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,084100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,084200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,084300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,084400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,084500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,084600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,084700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,084800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260206,084900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,085000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,085100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,085200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,085300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,085400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,085500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,085600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,085700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,085800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,085900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,090000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,090100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,090200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260206,090300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,090400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260206,090500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,090600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,090700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260206,090800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,090900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260206,091000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,091100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,091200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,091300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260206,091400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,091500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,091600,0.5975,0.5976,0.5975,0.5975
NZDUSD,20260206,091700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,091800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,091900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260206,092000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,092100,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260206,092200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,092300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,092400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,092500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260206,092600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,092700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,092800,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260206,092900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,093000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,093100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,093200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,093300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260206,093400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260206,093500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260206,093600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,093700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,093800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,093900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,094000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260206,094100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,094200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260206,094300,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260206,094400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,094500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,094600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,094700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,094800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260206,094900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260206,095000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,095100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,095200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260206,095300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,095400,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260206,095500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260206,095600,0.5980,0.5980,0.5978,0.5978
NZDUSD,20260206,095700,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260206,095800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,095900,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260206,100000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260206,100100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,100200,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260206,100300,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260206,100400,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260206,100500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260206,100600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,100700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,100800,0.5978,0.5978,0.5977,0.5978
NZDUSD,20260206,100900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,101000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,101100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260206,101200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,101300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,101400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260206,101500,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260206,101600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260206,101700,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260206,101800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,101900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260206,102000,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260206,102100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260206,102200,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260206,102300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,102400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,102500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260206,102600,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260206,102700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260206,102800,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260206,102900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260206,103000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260206,103100,0.5982,0.5984,0.5982,0.5984
NZDUSD,20260206,103200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,103300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,103400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260206,103500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,103600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,103700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,103800,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260206,103900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260206,104000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,104100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,104200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,104300,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260206,104400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,104500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,104600,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260206,104700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260206,104800,0.5985,0.5985,0.5984,0.5985
NZDUSD,20260206,104900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,105000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,105100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,105200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,105300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,105400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,105500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,105600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,105700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260206,105800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260206,105900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260206,110000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,110100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,110200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,110300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,110400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,110500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260206,110600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,110700,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260206,110800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260206,110900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,111000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,111100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,111200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260206,111500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,111900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,112000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,112100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,112200,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,112300,0.5984,0.5985,0.5984,0.5984
NZDUSD,20260206,112400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20260206,112500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,112600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20260206,112700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260206,112800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260206,112900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260206,113000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260206,113100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260206,113200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20260206,113300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260206,113400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,113500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,113600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,113700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,113800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,113900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,114000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260206,114100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,114200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260206,114300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,114400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,114500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,114600,0.5984,0.5984,0.5983,0.5984
NZDUSD,20260206,114700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,114800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,114900,0.5983,0.5984,0.5983,0.5983
NZDUSD,20260206,115000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,115600,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,115700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,115800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,115900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,120000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20260206,120100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,120200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260206,120300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260206,120400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,120500,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,120600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,120700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,120800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20260206,120900,0.5983,0.5984,0.5983,0.5984
NZDUSD,20260206,121000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20260206,121100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,121200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260206,121300,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260206,121400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260206,121500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,121600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20260206,121700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,121800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,121900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20260206,122000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20260206,122100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20260206,122200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20260206,122300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20260206,122400,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260206,122500,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260206,122600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,122700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,122800,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260206,122900,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260206,123000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,123100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,123200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,123300,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260206,123400,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260206,123500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,123600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20260206,123700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,123800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,123900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,124000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,124100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,124200,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,124300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,124400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,124500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,124600,0.5989,0.5990,0.5989,0.5989
NZDUSD,20260206,124700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,124800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,124900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260206,125000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260206,125100,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260206,125200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,125300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,125400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,125500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260206,125600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,125700,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260206,125800,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260206,125900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260206,130000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,130100,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260206,130200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,130300,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,130400,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,130500,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260206,130600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260206,130700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260206,130800,0.5991,0.5993,0.5991,0.5993
NZDUSD,20260206,130900,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260206,131000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,131100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,131200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260206,131300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,131400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260206,131500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,131600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,131700,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,131800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,131900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,132000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,132100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,132200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260206,132300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,132400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,132500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,132600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,132700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260206,132800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,132900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260206,133000,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260206,133100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,133200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,133300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,133400,0.5990,0.5991,0.5990,0.5990
NZDUSD,20260206,133500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,133600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,133700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260206,133800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,133900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134100,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260206,134200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,134500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134600,0.5989,0.5989,0.5988,0.5989
NZDUSD,20260206,134700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260206,134800,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260206,134900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,135900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,140000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,140100,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260206,140200,0.5992,0.5993,0.5991,0.5993
NZDUSD,20260206,140300,0.5993,0.5994,0.5993,0.5993
NZDUSD,20260206,140400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,140500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260206,140600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260206,140700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260206,140800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,140900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,141000,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260206,141100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260206,141200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,141300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,141400,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260206,141500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260206,141600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260206,141700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260206,141800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,141900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,142000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260206,142100,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260206,142200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260206,142300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,142400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260206,142500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260206,142600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260206,142700,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260206,142800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260206,142900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,143000,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260206,143100,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260206,143200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,143300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,143400,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260206,143500,0.5994,0.5996,0.5994,0.5995
NZDUSD,20260206,143600,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260206,143700,0.5996,0.5996,0.5995,0.5996
NZDUSD,20260206,143800,0.5995,0.5995,0.5993,0.5994
NZDUSD,20260206,143900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260206,144000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20260206,144100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260206,144200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260206,144300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,144400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,144500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260206,144600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260206,144700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260206,144800,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260206,144900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260206,145000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260206,145100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260206,145200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260206,145300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260206,145400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260206,145500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260206,145600,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260206,145700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260206,145800,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260206,145900,0.5999,0.5999,0.5998,0.5999
NZDUSD,20260206,150000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260206,150100,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260206,150200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260206,150300,0.6003,0.6003,0.6001,0.6002
NZDUSD,20260206,150400,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260206,150500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260206,150600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260206,150700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260206,150800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,150900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260206,151000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260206,151100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260206,151200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,151800,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260206,151900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260206,152000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260206,152100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260206,152200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260206,152300,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260206,152400,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260206,152500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260206,152600,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260206,152700,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260206,152800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260206,152900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260206,153000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260206,153100,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260206,153200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260206,153300,0.6005,0.6006,0.6005,0.6006
NZDUSD,20260206,153400,0.6007,0.6010,0.6007,0.6010
NZDUSD,20260206,153500,0.6011,0.6011,0.6010,0.6011
NZDUSD,20260206,153600,0.6010,0.6011,0.6009,0.6009
NZDUSD,20260206,153700,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260206,153800,0.6009,0.6012,0.6009,0.6012
NZDUSD,20260206,153900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,154000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260206,154100,0.6011,0.6011,0.6010,0.6011
NZDUSD,20260206,154200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20260206,154300,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260206,154400,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260206,154500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,154600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,154700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,154800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,154900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260206,155000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260206,155100,0.6013,0.6015,0.6013,0.6015
NZDUSD,20260206,155200,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260206,155300,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260206,155400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,155500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260206,155600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260206,155700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,155800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,155900,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260206,160000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260206,160100,0.6014,0.6014,0.6011,0.6011
NZDUSD,20260206,160200,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260206,160300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260206,160400,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260206,160500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260206,160600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,160700,0.6012,0.6014,0.6012,0.6013
NZDUSD,20260206,160800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260206,160900,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260206,161000,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260206,161100,0.6012,0.6012,0.6011,0.6012
NZDUSD,20260206,161200,0.6012,0.6013,0.6012,0.6012
NZDUSD,20260206,161300,0.6011,0.6012,0.6010,0.6010
NZDUSD,20260206,161400,0.6009,0.6010,0.6009,0.6009
NZDUSD,20260206,161500,0.6008,0.6009,0.6008,0.6008
NZDUSD,20260206,161600,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260206,161700,0.6006,0.6006,0.6005,0.6006
NZDUSD,20260206,161800,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260206,161900,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260206,162000,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260206,162100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260206,162200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20260206,162300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260206,162400,0.6009,0.6009,0.6007,0.6007
NZDUSD,20260206,162500,0.6006,0.6007,0.6006,0.6006
NZDUSD,20260206,162600,0.6005,0.6008,0.6005,0.6008
NZDUSD,20260206,162700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20260206,162800,0.6008,0.6008,0.6007,0.6007
NZDUSD,20260206,162900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260206,163000,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260206,163100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260206,163600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20260206,163700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260206,163900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260206,164000,0.6008,0.6009,0.6007,0.6009
NZDUSD,20260206,164100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20260206,164200,0.6010,0.6011,0.6010,0.6010
NZDUSD,20260206,164300,0.6010,0.6012,0.6010,0.6011
NZDUSD,20260206,164400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260206,164500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,164600,0.6012,0.6012,0.6010,0.6011
NZDUSD,20260206,164700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260206,164800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260206,164900,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260206,165000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20260206,165100,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260206,165200,0.6011,0.6012,0.6010,0.6010
NZDUSD,20260206,165300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260206,165400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260206,165500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20260206,165600,0.6010,0.6012,0.6010,0.6012
NZDUSD,20260206,165700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260206,165800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,165900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,170000,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,170100,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260206,170200,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260206,170300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260206,170400,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260206,170500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,170600,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260206,170700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260206,170800,0.6014,0.6015,0.6014,0.6014
NZDUSD,20260206,170900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260206,171000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260206,171100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,171200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260206,171300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,171400,0.6016,0.6020,0.6016,0.6020
NZDUSD,20260206,171500,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260206,171600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260206,171700,0.6014,0.6015,0.6013,0.6014
NZDUSD,20260206,171800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,171900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,172000,0.6013,0.6013,0.6012,0.6013
NZDUSD,20260206,172100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260206,172200,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260206,172300,0.6014,0.6014,0.6012,0.6012
NZDUSD,20260206,172400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260206,172500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260206,172600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260206,172700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260206,172800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260206,172900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260206,173000,0.6014,0.6014,0.6013,0.6014
NZDUSD,20260206,173100,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260206,173200,0.6014,0.6015,0.6014,0.6014
NZDUSD,20260206,173300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,173400,0.6015,0.6016,0.6015,0.6015
NZDUSD,20260206,173500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,173600,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260206,173700,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,173800,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,173900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,174000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260206,174100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,174200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,174300,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260206,174400,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260206,174500,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260206,174600,0.6018,0.6020,0.6018,0.6020
NZDUSD,20260206,174700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,174800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260206,174900,0.6020,0.6021,0.6020,0.6020
NZDUSD,20260206,175000,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260206,175100,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260206,175200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260206,175300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,175400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,175500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,175600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,175700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,175800,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260206,175900,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260206,180000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,180100,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260206,180200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,180300,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260206,180400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,180500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,180600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,180700,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260206,180800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,180900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,181000,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260206,181100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,181200,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,181300,0.6019,0.6020,0.6018,0.6018
NZDUSD,20260206,181400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260206,181500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,181600,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260206,181700,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260206,181800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,181900,0.6020,0.6021,0.6020,0.6020
NZDUSD,20260206,182000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,182100,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260206,182200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,182300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,182400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,182500,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260206,182600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,182700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,182800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,182900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,183000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,183100,0.6019,0.6021,0.6019,0.6021
NZDUSD,20260206,183200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260206,183300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,183400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,183500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,183600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260206,183700,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260206,183800,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260206,183900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,184000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,184100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260206,184200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260206,184300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260206,184400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,184500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,184600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,184700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,184800,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260206,184900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260206,185000,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260206,185100,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260206,185200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,185300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260206,185400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,185500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,185600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,185700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,185800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,185900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260206,190000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,190100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,190200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,190300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,190400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,190500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260206,190600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,190700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,190800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260206,190900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,191000,0.6023,0.6024,0.6022,0.6024
NZDUSD,20260206,191100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,191200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260206,191300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260206,191400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260206,191500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260206,191600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260206,191700,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260206,191800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,191900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,192000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260206,192100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,192200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,192300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,192400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260206,192500,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260206,192600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,192700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,192800,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260206,192900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193500,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260206,193600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,193700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,193800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,193900,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260206,194000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,194100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,194200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,194300,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260206,194400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,194500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,194600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260206,194700,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260206,194800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,194900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,195000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,195100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260206,195200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260206,195300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260206,195400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,195500,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260206,195600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,195700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,195800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260206,195900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260206,200400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,200500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,200700,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260206,200800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,200900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260206,201000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,201100,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260206,201200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,201300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,201400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,201500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260206,201600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,201700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,201800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,201900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,202000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,202100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,202200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,202300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,202900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,203000,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260206,203100,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260206,203200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,203300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,203400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,203500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,203600,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260206,203700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,203800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,203900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,204000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260206,204100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260206,204200,0.6014,0.6015,0.6014,0.6015
NZDUSD,20260206,204300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,204400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,204500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,204600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260206,204700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,204800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,204900,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,205000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,205600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260206,205700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,205800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,205900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,210000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,210900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,211900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,212000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,212100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260206,212600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260206,212700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,212900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,213000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,213100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,213900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,214800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,214900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,215000,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260206,215100,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260206,215200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,215300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,215400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,215500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,215600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,215700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,215800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260206,215900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,220000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,220100,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260206,220200,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260206,220300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,220400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260206,220500,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260206,220600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,220700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,220800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,220900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,221000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,221900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260206,222600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,222900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,223900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,224000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260206,224100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,224200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,224300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,224400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260206,224500,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260206,224600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,224700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260206,224800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,224900,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260206,225000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260206,225200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260206,225300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225700,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260206,225800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260206,225900,0.6015,0.6015,0.6015,0.6015
NZDJPY,20260206,000100,93.42,93.42,93.41,93.42
NZDJPY,20260206,000200,93.41,93.41,93.35,93.35
NZDJPY,20260206,000300,93.36,93.36,93.35,93.36
NZDJPY,20260206,000400,93.37,93.37,93.37,93.37
NZDJPY,20260206,000500,93.37,93.38,93.37,93.38
NZDJPY,20260206,000600,93.38,93.39,93.38,93.38
NZDJPY,20260206,000700,93.38,93.38,93.38,93.38
NZDJPY,20260206,000800,93.39,93.39,93.38,93.38
NZDJPY,20260206,000900,93.38,93.38,93.38,93.38
NZDJPY,20260206,001000,93.39,93.39,93.39,93.39
NZDJPY,20260206,001100,93.39,93.39,93.39,93.39
NZDJPY,20260206,001200,93.39,93.39,93.37,93.37
NZDJPY,20260206,001300,93.37,93.37,93.37,93.37
NZDJPY,20260206,001400,93.38,93.39,93.38,93.39
NZDJPY,20260206,001500,93.38,93.38,93.37,93.37
NZDJPY,20260206,001600,93.38,93.38,93.38,93.38
NZDJPY,20260206,001700,93.38,93.38,93.34,93.34
NZDJPY,20260206,001800,93.34,93.34,93.34,93.34
NZDJPY,20260206,001900,93.33,93.34,93.32,93.32
NZDJPY,20260206,002000,93.32,93.32,93.32,93.32
NZDJPY,20260206,002100,93.31,93.31,93.31,93.31
NZDJPY,20260206,002200,93.30,93.31,93.30,93.30
NZDJPY,20260206,002300,93.29,93.29,93.26,93.26
NZDJPY,20260206,002400,93.25,93.25,93.24,93.25
NZDJPY,20260206,002500,93.24,93.26,93.24,93.25
NZDJPY,20260206,002600,93.24,93.24,93.21,93.21
NZDJPY,20260206,002700,93.22,93.22,93.21,93.21
NZDJPY,20260206,002800,93.21,93.22,93.21,93.22
NZDJPY,20260206,002900,93.22,93.22,93.22,93.22
NZDJPY,20260206,003000,93.23,93.23,93.23,93.23
NZDJPY,20260206,003100,93.24,93.27,93.24,93.27
NZDJPY,20260206,003200,93.26,93.26,93.26,93.26
NZDJPY,20260206,003300,93.26,93.26,93.26,93.26
NZDJPY,20260206,003400,93.26,93.26,93.26,93.26
NZDJPY,20260206,003500,93.26,93.27,93.26,93.26
NZDJPY,20260206,003600,93.25,93.25,93.23,93.23
NZDJPY,20260206,003700,93.22,93.22,93.22,93.22
NZDJPY,20260206,003800,93.21,93.21,93.21,93.21
NZDJPY,20260206,003900,93.21,93.21,93.20,93.20
NZDJPY,20260206,004000,93.20,93.20,93.20,93.20
NZDJPY,20260206,004100,93.19,93.19,93.17,93.19
NZDJPY,20260206,004200,93.20,93.21,93.19,93.19
NZDJPY,20260206,004300,93.18,93.18,93.16,93.16
NZDJPY,20260206,004400,93.17,93.17,93.16,93.16
NZDJPY,20260206,004500,93.15,93.15,93.15,93.15
NZDJPY,20260206,004600,93.15,93.16,93.15,93.15
NZDJPY,20260206,004700,93.14,93.14,93.12,93.12
NZDJPY,20260206,004800,93.12,93.12,93.11,93.11
NZDJPY,20260206,004900,93.12,93.13,93.12,93.13
NZDJPY,20260206,005000,93.14,93.14,93.12,93.12
NZDJPY,20260206,005100,93.11,93.12,93.11,93.12
NZDJPY,20260206,005200,93.12,93.13,93.12,93.13
NZDJPY,20260206,005300,93.12,93.12,93.09,93.09
NZDJPY,20260206,005400,93.08,93.08,93.06,93.06
NZDJPY,20260206,005500,93.05,93.05,93.04,93.05
NZDJPY,20260206,005600,93.04,93.06,93.04,93.04
NZDJPY,20260206,005700,93.05,93.05,93.04,93.04
NZDJPY,20260206,005800,93.05,93.06,93.05,93.06
NZDJPY,20260206,005900,93.07,93.08,93.07,93.08
NZDJPY,20260206,010000,93.09,93.09,93.07,93.07
NZDJPY,20260206,010100,93.08,93.08,93.04,93.04
NZDJPY,20260206,010200,93.03,93.03,93.00,93.01
NZDJPY,20260206,010300,93.02,93.02,92.98,92.98
NZDJPY,20260206,010400,92.97,92.97,92.95,92.95
NZDJPY,20260206,010500,92.94,92.96,92.94,92.94
NZDJPY,20260206,010600,92.93,92.94,92.92,92.92
NZDJPY,20260206,010700,92.90,92.95,92.90,92.94
NZDJPY,20260206,010800,92.93,92.94,92.93,92.94
NZDJPY,20260206,010900,92.95,92.96,92.93,92.95
NZDJPY,20260206,011000,92.94,92.94,92.92,92.92
NZDJPY,20260206,011100,92.91,92.93,92.90,92.93
NZDJPY,20260206,011200,92.92,92.94,92.92,92.93
NZDJPY,20260206,011300,92.92,92.92,92.91,92.91
NZDJPY,20260206,011400,92.92,92.93,92.89,92.89
NZDJPY,20260206,011500,92.88,92.90,92.88,92.90
NZDJPY,20260206,011600,92.89,92.89,92.88,92.88
NZDJPY,20260206,011700,92.87,92.87,92.84,92.84
NZDJPY,20260206,011800,92.83,92.86,92.83,92.86
NZDJPY,20260206,011900,92.85,92.89,92.85,92.89
NZDJPY,20260206,012000,92.90,92.94,92.88,92.94
NZDJPY,20260206,012100,92.95,93.00,92.95,93.00
NZDJPY,20260206,012200,92.99,93.00,92.98,92.99
NZDJPY,20260206,012300,93.00,93.01,92.99,92.99
NZDJPY,20260206,012400,93.00,93.03,93.00,93.03
NZDJPY,20260206,012500,93.04,93.04,93.01,93.04
NZDJPY,20260206,012600,93.05,93.08,93.05,93.08
NZDJPY,20260206,012700,93.09,93.09,93.07,93.09
NZDJPY,20260206,012800,93.10,93.10,93.05,93.05
NZDJPY,20260206,012900,93.04,93.04,93.04,93.04
NZDJPY,20260206,013000,93.03,93.04,93.03,93.04
NZDJPY,20260206,013100,93.05,93.12,93.05,93.12
NZDJPY,20260206,013200,93.11,93.11,93.10,93.10
NZDJPY,20260206,013300,93.09,93.09,93.08,93.08
NZDJPY,20260206,013400,93.08,93.10,93.08,93.10
NZDJPY,20260206,013500,93.09,93.10,93.09,93.09
NZDJPY,20260206,013600,93.10,93.11,93.10,93.11
NZDJPY,20260206,013700,93.12,93.14,93.11,93.13
NZDJPY,20260206,013800,93.12,93.12,93.10,93.12
NZDJPY,20260206,013900,93.13,93.14,93.13,93.14
NZDJPY,20260206,014000,93.13,93.13,93.12,93.12
NZDJPY,20260206,014100,93.11,93.11,93.10,93.11
NZDJPY,20260206,014200,93.12,93.12,93.10,93.10
NZDJPY,20260206,014300,93.09,93.11,93.09,93.11
NZDJPY,20260206,014400,93.12,93.13,93.10,93.10
NZDJPY,20260206,014500,93.09,93.09,93.08,93.09
NZDJPY,20260206,014600,93.10,93.10,93.09,93.09
NZDJPY,20260206,014700,93.10,93.12,93.10,93.12
NZDJPY,20260206,014800,93.11,93.11,93.08,93.08
NZDJPY,20260206,014900,93.08,93.08,93.07,93.07
NZDJPY,20260206,015000,93.08,93.08,93.07,93.07
NZDJPY,20260206,015100,93.08,93.10,93.08,93.09
NZDJPY,20260206,015200,93.08,93.08,93.07,93.08
NZDJPY,20260206,015300,93.07,93.07,93.06,93.06
NZDJPY,20260206,015400,93.05,93.06,93.04,93.05
NZDJPY,20260206,015500,93.06,93.10,93.06,93.09
NZDJPY,20260206,015600,93.08,93.08,93.06,93.06
NZDJPY,20260206,015700,93.07,93.11,93.07,93.10
NZDJPY,20260206,015800,93.08,93.08,93.08,93.08
NZDJPY,20260206,015900,93.09,93.11,93.09,93.11
NZDJPY,20260206,020000,93.12,93.12,93.10,93.11
NZDJPY,20260206,020100,93.10,93.15,93.10,93.15
NZDJPY,20260206,020200,93.14,93.14,93.12,93.14
NZDJPY,20260206,020300,93.13,93.13,93.10,93.12
NZDJPY,20260206,020400,93.13,93.15,93.13,93.13
NZDJPY,20260206,020500,93.14,93.14,93.13,93.13
NZDJPY,20260206,020600,93.14,93.15,93.13,93.14
NZDJPY,20260206,020700,93.13,93.15,93.13,93.14
NZDJPY,20260206,020800,93.13,93.15,93.13,93.14
NZDJPY,20260206,020900,93.13,93.18,93.13,93.15
NZDJPY,20260206,021000,93.14,93.16,93.14,93.15
NZDJPY,20260206,021100,93.14,93.15,93.10,93.15
NZDJPY,20260206,021200,93.14,93.15,93.12,93.15
NZDJPY,20260206,021300,93.16,93.17,93.16,93.17
NZDJPY,20260206,021400,93.17,93.17,93.16,93.16
NZDJPY,20260206,021500,93.15,93.15,93.13,93.13
NZDJPY,20260206,021600,93.12,93.14,93.12,93.14
NZDJPY,20260206,021700,93.13,93.13,93.10,93.10
NZDJPY,20260206,021800,93.09,93.10,93.07,93.08
NZDJPY,20260206,021900,93.07,93.07,93.04,93.04
NZDJPY,20260206,022000,93.03,93.04,93.03,93.04
NZDJPY,20260206,022100,93.05,93.07,93.05,93.07
NZDJPY,20260206,022200,93.08,93.08,93.05,93.05
NZDJPY,20260206,022300,93.04,93.06,93.03,93.03
NZDJPY,20260206,022400,93.02,93.04,93.02,93.04
NZDJPY,20260206,022500,93.03,93.04,93.03,93.04
NZDJPY,20260206,022600,93.04,93.04,93.04,93.04
NZDJPY,20260206,022700,93.03,93.05,93.03,93.03
NZDJPY,20260206,022800,93.02,93.04,93.02,93.04
NZDJPY,20260206,022900,93.05,93.06,93.04,93.06
NZDJPY,20260206,023000,93.05,93.05,93.04,93.04
NZDJPY,20260206,023100,93.05,93.07,93.04,93.07
NZDJPY,20260206,023200,93.06,93.08,93.04,93.08
NZDJPY,20260206,023300,93.07,93.08,93.06,93.06
NZDJPY,20260206,023400,93.05,93.09,93.05,93.09
NZDJPY,20260206,023500,93.10,93.12,93.10,93.10
NZDJPY,20260206,023600,93.09,93.13,93.09,93.13
NZDJPY,20260206,023700,93.13,93.13,93.13,93.13
NZDJPY,20260206,023800,93.14,93.16,93.14,93.16
NZDJPY,20260206,023900,93.15,93.15,93.15,93.15
NZDJPY,20260206,024000,93.16,93.17,93.15,93.15
NZDJPY,20260206,024100,93.16,93.17,93.14,93.14
NZDJPY,20260206,024200,93.15,93.18,93.15,93.18
NZDJPY,20260206,024300,93.17,93.18,93.17,93.18
NZDJPY,20260206,024400,93.17,93.17,93.16,93.16
NZDJPY,20260206,024500,93.17,93.20,93.17,93.20
NZDJPY,20260206,024600,93.21,93.21,93.20,93.21
NZDJPY,20260206,024700,93.22,93.22,93.21,93.21
NZDJPY,20260206,024800,93.20,93.21,93.20,93.21
NZDJPY,20260206,024900,93.22,93.23,93.22,93.23
NZDJPY,20260206,025000,93.22,93.23,93.22,93.23
NZDJPY,20260206,025100,93.24,93.24,93.23,93.23
NZDJPY,20260206,025200,93.23,93.23,93.23,93.23
NZDJPY,20260206,025300,93.24,93.25,93.24,93.24
NZDJPY,20260206,025400,93.25,93.25,93.24,93.24
NZDJPY,20260206,025500,93.25,93.26,93.25,93.26
NZDJPY,20260206,025600,93.27,93.29,93.27,93.29
NZDJPY,20260206,025700,93.30,93.31,93.30,93.30
NZDJPY,20260206,025800,93.31,93.31,93.29,93.29
NZDJPY,20260206,025900,93.28,93.28,93.26,93.26
NZDJPY,20260206,030000,93.26,93.26,93.26,93.26
NZDJPY,20260206,030100,93.27,93.32,93.27,93.32
NZDJPY,20260206,030200,93.33,93.39,93.33,93.39
NZDJPY,20260206,030300,93.40,93.43,93.40,93.41
NZDJPY,20260206,030400,93.42,93.42,93.39,93.40
NZDJPY,20260206,030500,93.41,93.42,93.40,93.42
NZDJPY,20260206,030600,93.41,93.42,93.41,93.42
NZDJPY,20260206,030700,93.43,93.43,93.40,93.40
NZDJPY,20260206,030800,93.39,93.40,93.38,93.40
NZDJPY,20260206,030900,93.40,93.41,93.40,93.41
NZDJPY,20260206,031000,93.42,93.43,93.42,93.43
NZDJPY,20260206,031100,93.44,93.44,93.42,93.42
NZDJPY,20260206,031200,93.43,93.43,93.42,93.42
NZDJPY,20260206,031300,93.43,93.44,93.43,93.44
NZDJPY,20260206,031400,93.44,93.44,93.44,93.44
NZDJPY,20260206,031500,93.45,93.45,93.43,93.43
NZDJPY,20260206,031600,93.44,93.44,93.43,93.43
NZDJPY,20260206,031700,93.42,93.42,93.42,93.42
NZDJPY,20260206,031800,93.41,93.45,93.41,93.45
NZDJPY,20260206,031900,93.46,93.46,93.43,93.43
NZDJPY,20260206,032000,93.44,93.46,93.43,93.46
NZDJPY,20260206,032100,93.45,93.45,93.45,93.45
NZDJPY,20260206,032200,93.45,93.45,93.45,93.45
NZDJPY,20260206,032300,93.46,93.46,93.44,93.44
NZDJPY,20260206,032400,93.43,93.43,93.42,93.42
NZDJPY,20260206,032500,93.42,93.42,93.41,93.41
NZDJPY,20260206,032600,93.41,93.42,93.41,93.41
NZDJPY,20260206,032700,93.41,93.42,93.41,93.42
NZDJPY,20260206,032800,93.43,93.43,93.41,93.42
NZDJPY,20260206,032900,93.43,93.46,93.43,93.46
NZDJPY,20260206,033000,93.45,93.46,93.45,93.46
NZDJPY,20260206,033100,93.47,93.48,93.45,93.45
NZDJPY,20260206,033200,93.44,93.44,93.43,93.43
NZDJPY,20260206,033300,93.43,93.45,93.43,93.45
NZDJPY,20260206,033400,93.44,93.46,93.44,93.44
NZDJPY,20260206,033500,93.45,93.46,93.45,93.46
NZDJPY,20260206,033600,93.46,93.46,93.45,93.45
NZDJPY,20260206,033700,93.46,93.46,93.46,93.46
NZDJPY,20260206,033800,93.47,93.47,93.44,93.44
NZDJPY,20260206,033900,93.45,93.45,93.44,93.45
NZDJPY,20260206,034000,93.44,93.45,93.44,93.44
NZDJPY,20260206,034100,93.44,93.44,93.44,93.44
NZDJPY,20260206,034200,93.43,93.46,93.43,93.45
NZDJPY,20260206,034300,93.45,93.45,93.45,93.45
NZDJPY,20260206,034400,93.44,93.46,93.44,93.44
NZDJPY,20260206,034500,93.44,93.44,93.43,93.43
NZDJPY,20260206,034600,93.43,93.43,93.43,93.43
NZDJPY,20260206,034700,93.42,93.42,93.41,93.41
NZDJPY,20260206,034800,93.40,93.40,93.40,93.40
NZDJPY,20260206,034900,93.40,93.40,93.39,93.40
NZDJPY,20260206,035000,93.40,93.40,93.40,93.40
NZDJPY,20260206,035100,93.42,93.42,93.42,93.42
NZDJPY,20260206,035200,93.41,93.41,93.41,93.41
NZDJPY,20260206,035300,93.41,93.41,93.41,93.41
NZDJPY,20260206,035400,93.41,93.41,93.40,93.41
NZDJPY,20260206,035500,93.41,93.41,93.41,93.41
NZDJPY,20260206,035600,93.41,93.41,93.41,93.41
NZDJPY,20260206,035700,93.42,93.42,93.42,93.42
NZDJPY,20260206,035800,93.41,93.41,93.38,93.38
NZDJPY,20260206,035900,93.38,93.39,93.38,93.39
NZDJPY,20260206,040000,93.38,93.38,93.38,93.38
NZDJPY,20260206,040100,93.37,93.37,93.35,93.35
NZDJPY,20260206,040200,93.35,93.35,93.35,93.35
NZDJPY,20260206,040300,93.36,93.37,93.36,93.37
NZDJPY,20260206,040400,93.38,93.39,93.38,93.39
NZDJPY,20260206,040500,93.40,93.41,93.40,93.41
NZDJPY,20260206,040600,93.42,93.42,93.40,93.40
NZDJPY,20260206,040700,93.41,93.41,93.40,93.40
NZDJPY,20260206,040800,93.39,93.40,93.39,93.40
NZDJPY,20260206,040900,93.40,93.40,93.39,93.39
NZDJPY,20260206,041000,93.40,93.40,93.38,93.38
NZDJPY,20260206,041100,93.39,93.39,93.38,93.38
NZDJPY,20260206,041200,93.39,93.39,93.38,93.38
NZDJPY,20260206,041300,93.39,93.39,93.39,93.39
NZDJPY,20260206,041400,93.39,93.39,93.38,93.38
NZDJPY,20260206,041500,93.38,93.38,93.38,93.38
NZDJPY,20260206,041600,93.38,93.38,93.37,93.38
NZDJPY,20260206,041700,93.38,93.39,93.38,93.39
NZDJPY,20260206,041800,93.39,93.39,93.39,93.39
NZDJPY,20260206,041900,93.38,93.39,93.38,93.39
NZDJPY,20260206,042000,93.38,93.39,93.38,93.38
NZDJPY,20260206,042100,93.38,93.38,93.38,93.38
NZDJPY,20260206,042200,93.39,93.39,93.39,93.39
NZDJPY,20260206,042300,93.39,93.40,93.39,93.40
NZDJPY,20260206,042400,93.39,93.39,93.38,93.38
NZDJPY,20260206,042500,93.37,93.38,93.37,93.38
NZDJPY,20260206,042600,93.38,93.39,93.38,93.39
NZDJPY,20260206,042700,93.39,93.39,93.39,93.39
NZDJPY,20260206,042800,93.39,93.39,93.39,93.39
NZDJPY,20260206,042900,93.40,93.40,93.39,93.39
NZDJPY,20260206,043000,93.40,93.40,93.40,93.40
NZDJPY,20260206,043100,93.40,93.42,93.40,93.42
NZDJPY,20260206,043200,93.42,93.42,93.42,93.42
NZDJPY,20260206,043300,93.43,93.43,93.43,93.43
NZDJPY,20260206,043400,93.43,93.43,93.41,93.41
NZDJPY,20260206,043500,93.41,93.41,93.41,93.41
NZDJPY,20260206,043600,93.42,93.42,93.42,93.42
NZDJPY,20260206,043700,93.43,93.45,93.43,93.45
NZDJPY,20260206,043800,93.44,93.44,93.43,93.43
NZDJPY,20260206,043900,93.42,93.43,93.42,93.43
NZDJPY,20260206,044000,93.42,93.42,93.40,93.40
NZDJPY,20260206,044100,93.40,93.40,93.36,93.36
NZDJPY,20260206,044200,93.37,93.37,93.36,93.36
NZDJPY,20260206,044300,93.37,93.37,93.36,93.37
NZDJPY,20260206,044400,93.37,93.37,93.36,93.36
NZDJPY,20260206,044500,93.37,93.37,93.37,93.37
NZDJPY,20260206,044600,93.37,93.37,93.36,93.37
NZDJPY,20260206,044700,93.37,93.37,93.37,93.37
NZDJPY,20260206,044800,93.37,93.37,93.37,93.37
NZDJPY,20260206,044900,93.38,93.38,93.38,93.38
NZDJPY,20260206,045000,93.38,93.38,93.38,93.38
NZDJPY,20260206,045100,93.39,93.39,93.38,93.38
NZDJPY,20260206,045200,93.39,93.42,93.39,93.42
NZDJPY,20260206,045300,93.43,93.43,93.43,93.43
NZDJPY,20260206,045400,93.44,93.44,93.44,93.44
NZDJPY,20260206,045500,93.44,93.44,93.44,93.44
NZDJPY,20260206,045600,93.44,93.44,93.43,93.43
NZDJPY,20260206,045700,93.44,93.44,93.44,93.44
NZDJPY,20260206,045800,93.43,93.44,93.43,93.44
NZDJPY,20260206,045900,93.44,93.44,93.44,93.44
NZDJPY,20260206,050000,93.45,93.45,93.45,93.45
NZDJPY,20260206,050100,93.45,93.45,93.44,93.45
NZDJPY,20260206,050200,93.44,93.45,93.44,93.44
NZDJPY,20260206,050300,93.44,93.44,93.44,93.44
NZDJPY,20260206,050400,93.44,93.44,93.44,93.44
NZDJPY,20260206,050500,93.44,93.44,93.44,93.44
NZDJPY,20260206,050600,93.44,93.44,93.44,93.44
NZDJPY,20260206,050700,93.45,93.45,93.45,93.45
NZDJPY,20260206,050800,93.45,93.45,93.43,93.43
NZDJPY,20260206,050900,93.44,93.44,93.44,93.44
NZDJPY,20260206,051000,93.44,93.44,93.43,93.43
NZDJPY,20260206,051100,93.44,93.44,93.44,93.44
NZDJPY,20260206,051200,93.44,93.45,93.44,93.45
NZDJPY,20260206,051300,93.46,93.46,93.46,93.46
NZDJPY,20260206,051400,93.46,93.46,93.46,93.46
NZDJPY,20260206,051500,93.46,93.46,93.44,93.44
NZDJPY,20260206,051600,93.44,93.44,93.44,93.44
NZDJPY,20260206,051700,93.44,93.44,93.44,93.44
NZDJPY,20260206,051800,93.44,93.44,93.44,93.44
NZDJPY,20260206,051900,93.44,93.45,93.44,93.45
NZDJPY,20260206,052000,93.46,93.46,93.46,93.46
NZDJPY,20260206,052100,93.46,93.46,93.44,93.44
NZDJPY,20260206,052200,93.44,93.45,93.44,93.45
NZDJPY,20260206,052300,93.46,93.46,93.45,93.46
NZDJPY,20260206,052400,93.46,93.46,93.46,93.46
NZDJPY,20260206,052500,93.46,93.46,93.46,93.46
NZDJPY,20260206,052600,93.46,93.47,93.46,93.47
NZDJPY,20260206,052700,93.47,93.47,93.47,93.47
NZDJPY,20260206,052800,93.46,93.46,93.46,93.46
NZDJPY,20260206,052900,93.47,93.48,93.47,93.48
NZDJPY,20260206,053000,93.48,93.48,93.47,93.48
NZDJPY,20260206,053100,93.47,93.48,93.46,93.46
NZDJPY,20260206,053200,93.46,93.46,93.46,93.46
NZDJPY,20260206,053300,93.47,93.47,93.46,93.46
NZDJPY,20260206,053400,93.47,93.47,93.46,93.46
NZDJPY,20260206,053500,93.45,93.45,93.44,93.45
NZDJPY,20260206,053600,93.46,93.46,93.46,93.46
NZDJPY,20260206,053700,93.46,93.46,93.46,93.46
NZDJPY,20260206,053800,93.45,93.45,93.45,93.45
NZDJPY,20260206,053900,93.45,93.46,93.45,93.46
NZDJPY,20260206,054000,93.46,93.46,93.46,93.46
NZDJPY,20260206,054100,93.47,93.47,93.47,93.47
NZDJPY,20260206,054200,93.46,93.46,93.45,93.45
NZDJPY,20260206,054300,93.45,93.45,93.45,93.45
NZDJPY,20260206,054400,93.46,93.46,93.46,93.46
NZDJPY,20260206,054500,93.46,93.46,93.46,93.46
NZDJPY,20260206,054600,93.47,93.47,93.46,93.46
NZDJPY,20260206,054700,93.46,93.47,93.46,93.47
NZDJPY,20260206,054800,93.46,93.49,93.46,93.49
NZDJPY,20260206,054900,93.48,93.48,93.48,93.48
NZDJPY,20260206,055000,93.48,93.48,93.48,93.48
NZDJPY,20260206,055100,93.48,93.48,93.48,93.48
NZDJPY,20260206,055200,93.48,93.48,93.47,93.47
NZDJPY,20260206,055300,93.46,93.47,93.46,93.47
NZDJPY,20260206,055400,93.46,93.47,93.46,93.46
NZDJPY,20260206,055500,93.46,93.46,93.46,93.46
NZDJPY,20260206,055600,93.45,93.45,93.45,93.45
NZDJPY,20260206,055700,93.45,93.45,93.45,93.45
NZDJPY,20260206,055800,93.45,93.46,93.45,93.46
NZDJPY,20260206,055900,93.46,93.46,93.46,93.46
NZDJPY,20260206,060000,93.46,93.47,93.46,93.46
NZDJPY,20260206,060100,93.47,93.48,93.46,93.46
NZDJPY,20260206,060200,93.46,93.47,93.46,93.47
NZDJPY,20260206,060300,93.48,93.49,93.48,93.49
NZDJPY,20260206,060400,93.49,93.49,93.49,93.49
NZDJPY,20260206,060500,93.49,93.49,93.49,93.49
NZDJPY,20260206,060600,93.48,93.48,93.46,93.48
NZDJPY,20260206,060700,93.47,93.47,93.46,93.46
NZDJPY,20260206,060800,93.46,93.46,93.46,93.46
NZDJPY,20260206,060900,93.45,93.45,93.45,93.45
NZDJPY,20260206,061000,93.46,93.46,93.46,93.46
NZDJPY,20260206,061100,93.46,93.47,93.46,93.46
NZDJPY,20260206,061200,93.47,93.47,93.47,93.47
NZDJPY,20260206,061300,93.47,93.47,93.47,93.47
NZDJPY,20260206,061400,93.47,93.47,93.47,93.47
NZDJPY,20260206,061500,93.47,93.49,93.47,93.49
NZDJPY,20260206,061600,93.49,93.51,93.49,93.51
NZDJPY,20260206,061700,93.50,93.50,93.49,93.49
NZDJPY,20260206,061800,93.49,93.50,93.49,93.50
NZDJPY,20260206,061900,93.51,93.51,93.50,93.50
NZDJPY,20260206,062000,93.51,93.51,93.51,93.51
NZDJPY,20260206,062100,93.51,93.51,93.51,93.51
NZDJPY,20260206,062200,93.51,93.51,93.50,93.50
NZDJPY,20260206,062300,93.51,93.51,93.51,93.51
NZDJPY,20260206,062400,93.52,93.52,93.52,93.52
NZDJPY,20260206,062500,93.52,93.52,93.52,93.52
NZDJPY,20260206,062600,93.51,93.51,93.51,93.51
NZDJPY,20260206,062700,93.51,93.52,93.51,93.52
NZDJPY,20260206,062800,93.52,93.52,93.51,93.51
NZDJPY,20260206,062900,93.52,93.54,93.52,93.54
NZDJPY,20260206,063000,93.54,93.54,93.54,93.54
NZDJPY,20260206,063100,93.54,93.54,93.54,93.54
NZDJPY,20260206,063200,93.54,93.55,93.54,93.55
NZDJPY,20260206,063300,93.56,93.57,93.56,93.57
NZDJPY,20260206,063400,93.56,93.56,93.56,93.56
NZDJPY,20260206,063500,93.56,93.56,93.55,93.56
NZDJPY,20260206,063600,93.56,93.57,93.56,93.57
NZDJPY,20260206,063700,93.58,93.59,93.58,93.58
NZDJPY,20260206,063800,93.59,93.60,93.59,93.60
NZDJPY,20260206,063900,93.59,93.61,93.59,93.61
NZDJPY,20260206,064000,93.62,93.62,93.62,93.62
NZDJPY,20260206,064100,93.61,93.63,93.61,93.63
NZDJPY,20260206,064200,93.62,93.63,93.62,93.63
NZDJPY,20260206,064300,93.62,93.64,93.62,93.63
NZDJPY,20260206,064400,93.62,93.62,93.62,93.62
NZDJPY,20260206,064500,93.62,93.62,93.62,93.62
NZDJPY,20260206,064600,93.61,93.62,93.61,93.61
NZDJPY,20260206,064700,93.60,93.60,93.60,93.60
NZDJPY,20260206,064800,93.59,93.60,93.59,93.59
NZDJPY,20260206,064900,93.60,93.60,93.60,93.60
NZDJPY,20260206,065000,93.60,93.62,93.60,93.60
NZDJPY,20260206,065100,93.60,93.60,93.59,93.60
NZDJPY,20260206,065200,93.60,93.60,93.60,93.60
NZDJPY,20260206,065300,93.59,93.60,93.59,93.60
NZDJPY,20260206,065400,93.60,93.60,93.60,93.60
NZDJPY,20260206,065500,93.61,93.62,93.61,93.62
NZDJPY,20260206,065600,93.63,93.63,93.62,93.63
NZDJPY,20260206,065700,93.64,93.64,93.63,93.63
NZDJPY,20260206,065800,93.64,93.64,93.64,93.64
NZDJPY,20260206,065900,93.65,93.66,93.65,93.66
NZDJPY,20260206,070000,93.67,93.67,93.66,93.67
NZDJPY,20260206,070100,93.66,93.66,93.66,93.66
NZDJPY,20260206,070200,93.67,93.69,93.67,93.69
NZDJPY,20260206,070300,93.68,93.69,93.68,93.69
NZDJPY,20260206,070400,93.70,93.70,93.70,93.70
NZDJPY,20260206,070500,93.70,93.70,93.69,93.69
NZDJPY,20260206,070600,93.70,93.71,93.70,93.71
NZDJPY,20260206,070700,93.73,93.74,93.73,93.73
NZDJPY,20260206,070800,93.74,93.74,93.74,93.74
NZDJPY,20260206,070900,93.74,93.74,93.71,93.71
NZDJPY,20260206,071000,93.71,93.71,93.71,93.71
NZDJPY,20260206,071100,93.70,93.73,93.70,93.73
NZDJPY,20260206,071200,93.74,93.78,93.74,93.78
NZDJPY,20260206,071300,93.79,93.79,93.77,93.78
NZDJPY,20260206,071400,93.77,93.77,93.76,93.76
NZDJPY,20260206,071500,93.75,93.76,93.74,93.75
NZDJPY,20260206,071600,93.75,93.75,93.75,93.75
NZDJPY,20260206,071700,93.76,93.79,93.76,93.79
NZDJPY,20260206,071800,93.80,93.80,93.79,93.79
NZDJPY,20260206,071900,93.80,93.80,93.79,93.79
NZDJPY,20260206,072000,93.78,93.78,93.77,93.78
NZDJPY,20260206,072100,93.78,93.79,93.78,93.79
NZDJPY,20260206,072200,93.78,93.79,93.78,93.79
NZDJPY,20260206,072300,93.79,93.79,93.79,93.79
NZDJPY,20260206,072400,93.79,93.79,93.79,93.79
NZDJPY,20260206,072500,93.78,93.78,93.77,93.77
NZDJPY,20260206,072600,93.78,93.78,93.77,93.77
NZDJPY,20260206,072700,93.77,93.77,93.76,93.76
NZDJPY,20260206,072800,93.75,93.75,93.73,93.73
NZDJPY,20260206,072900,93.74,93.74,93.74,93.74
NZDJPY,20260206,073000,93.75,93.75,93.75,93.75
NZDJPY,20260206,073100,93.76,93.78,93.76,93.78
NZDJPY,20260206,073200,93.77,93.77,93.76,93.76
NZDJPY,20260206,073300,93.75,93.75,93.75,93.75
NZDJPY,20260206,073400,93.74,93.74,93.73,93.73
NZDJPY,20260206,073500,93.72,93.72,93.72,93.72
NZDJPY,20260206,073600,93.71,93.72,93.71,93.71
NZDJPY,20260206,073700,93.72,93.73,93.72,93.73
NZDJPY,20260206,073800,93.72,93.72,93.72,93.72
NZDJPY,20260206,073900,93.72,93.72,93.71,93.71
NZDJPY,20260206,074000,93.71,93.72,93.71,93.72
NZDJPY,20260206,074100,93.71,93.71,93.70,93.70
NZDJPY,20260206,074200,93.71,93.71,93.71,93.71
NZDJPY,20260206,074300,93.71,93.71,93.71,93.71
NZDJPY,20260206,074400,93.71,93.72,93.71,93.72
NZDJPY,20260206,074500,93.71,93.73,93.71,93.73
NZDJPY,20260206,074600,93.74,93.74,93.73,93.73
NZDJPY,20260206,074700,93.73,93.73,93.73,93.73
NZDJPY,20260206,074800,93.72,93.72,93.71,93.71
NZDJPY,20260206,074900,93.71,93.72,93.71,93.72
NZDJPY,20260206,075000,93.72,93.72,93.72,93.72
NZDJPY,20260206,075100,93.71,93.71,93.70,93.70
NZDJPY,20260206,075200,93.70,93.70,93.70,93.70
NZDJPY,20260206,075300,93.69,93.69,93.68,93.68
NZDJPY,20260206,075400,93.68,93.68,93.68,93.68
NZDJPY,20260206,075500,93.67,93.67,93.66,93.66
NZDJPY,20260206,075600,93.65,93.65,93.65,93.65
NZDJPY,20260206,075700,93.66,93.67,93.66,93.67
NZDJPY,20260206,075800,93.67,93.69,93.67,93.69
NZDJPY,20260206,075900,93.70,93.71,93.70,93.70
NZDJPY,20260206,080000,93.69,93.69,93.69,93.69
NZDJPY,20260206,080100,93.70,93.70,93.67,93.68
NZDJPY,20260206,080200,93.67,93.67,93.67,93.67
NZDJPY,20260206,080300,93.66,93.68,93.66,93.68
NZDJPY,20260206,080400,93.67,93.67,93.67,93.67
NZDJPY,20260206,080500,93.66,93.66,93.64,93.64
NZDJPY,20260206,080600,93.65,93.65,93.65,93.65
NZDJPY,20260206,080700,93.64,93.65,93.64,93.65
NZDJPY,20260206,080800,93.65,93.65,93.64,93.64
NZDJPY,20260206,080900,93.65,93.65,93.62,93.62
NZDJPY,20260206,081000,93.62,93.62,93.62,93.62
NZDJPY,20260206,081100,93.61,93.61,93.61,93.61
NZDJPY,20260206,081200,93.60,93.60,93.59,93.59
NZDJPY,20260206,081300,93.60,93.60,93.58,93.58
NZDJPY,20260206,081400,93.57,93.57,93.56,93.57
NZDJPY,20260206,081500,93.57,93.57,93.56,93.56
NZDJPY,20260206,081600,93.57,93.57,93.57,93.57
NZDJPY,20260206,081700,93.58,93.60,93.58,93.60
NZDJPY,20260206,081800,93.60,93.61,93.60,93.61
NZDJPY,20260206,081900,93.60,93.60,93.60,93.60
NZDJPY,20260206,082000,93.60,93.61,93.60,93.61
NZDJPY,20260206,082100,93.61,93.62,93.61,93.62
NZDJPY,20260206,082200,93.63,93.67,93.63,93.67
NZDJPY,20260206,082300,93.68,93.68,93.67,93.68
NZDJPY,20260206,082400,93.69,93.74,93.69,93.74
NZDJPY,20260206,082500,93.73,93.73,93.70,93.71
NZDJPY,20260206,082600,93.71,93.72,93.71,93.72
NZDJPY,20260206,082700,93.71,93.71,93.71,93.71
NZDJPY,20260206,082800,93.72,93.72,93.71,93.71
NZDJPY,20260206,082900,93.70,93.72,93.70,93.72
NZDJPY,20260206,083000,93.71,93.71,93.71,93.71
NZDJPY,20260206,083100,93.70,93.70,93.68,93.68
NZDJPY,20260206,083200,93.69,93.69,93.69,93.69
NZDJPY,20260206,083300,93.70,93.72,93.70,93.72
NZDJPY,20260206,083400,93.73,93.73,93.70,93.70
NZDJPY,20260206,083500,93.69,93.70,93.69,93.69
NZDJPY,20260206,083600,93.69,93.70,93.69,93.70
NZDJPY,20260206,083700,93.69,93.69,93.68,93.68
NZDJPY,20260206,083800,93.68,93.68,93.68,93.68
NZDJPY,20260206,083900,93.68,93.68,93.68,93.68
NZDJPY,20260206,084000,93.68,93.68,93.67,93.67
NZDJPY,20260206,084100,93.66,93.67,93.66,93.67
NZDJPY,20260206,084200,93.68,93.68,93.67,93.67
NZDJPY,20260206,084300,93.68,93.69,93.68,93.69
NZDJPY,20260206,084400,93.70,93.70,93.69,93.69
NZDJPY,20260206,084500,93.69,93.69,93.69,93.69
NZDJPY,20260206,084600,93.70,93.71,93.70,93.71
NZDJPY,20260206,084700,93.71,93.71,93.71,93.71
NZDJPY,20260206,084800,93.70,93.70,93.69,93.69
NZDJPY,20260206,084900,93.70,93.71,93.70,93.71
NZDJPY,20260206,085000,93.70,93.70,93.70,93.70
NZDJPY,20260206,085100,93.70,93.70,93.70,93.70
NZDJPY,20260206,085200,93.70,93.73,93.70,93.73
NZDJPY,20260206,085300,93.74,93.74,93.73,93.74
NZDJPY,20260206,085400,93.75,93.75,93.74,93.74
NZDJPY,20260206,085500,93.74,93.74,93.74,93.74
NZDJPY,20260206,085600,93.74,93.74,93.73,93.74
NZDJPY,20260206,085700,93.74,93.74,93.73,93.73
NZDJPY,20260206,085800,93.73,93.73,93.73,93.73
NZDJPY,20260206,085900,93.73,93.73,93.73,93.73
NZDJPY,20260206,090000,93.73,93.74,93.73,93.74
NZDJPY,20260206,090100,93.73,93.74,93.73,93.73
NZDJPY,20260206,090200,93.74,93.74,93.73,93.73
NZDJPY,20260206,090300,93.72,93.74,93.71,93.73
NZDJPY,20260206,090400,93.74,93.74,93.73,93.74
NZDJPY,20260206,090500,93.75,93.75,93.74,93.74
NZDJPY,20260206,090600,93.75,93.75,93.73,93.73
NZDJPY,20260206,090700,93.72,93.72,93.71,93.71
NZDJPY,20260206,090800,93.71,93.73,93.71,93.73
NZDJPY,20260206,090900,93.72,93.73,93.72,93.73
NZDJPY,20260206,091000,93.72,93.72,93.70,93.70
NZDJPY,20260206,091100,93.71,93.72,93.71,93.72
NZDJPY,20260206,091200,93.73,93.73,93.73,93.73
NZDJPY,20260206,091300,93.73,93.74,93.73,93.74
NZDJPY,20260206,091400,93.74,93.76,93.74,93.76
NZDJPY,20260206,091500,93.76,93.76,93.76,93.76
NZDJPY,20260206,091600,93.75,93.77,93.75,93.77
NZDJPY,20260206,091700,93.76,93.76,93.75,93.75
NZDJPY,20260206,091800,93.74,93.74,93.73,93.73
NZDJPY,20260206,091900,93.72,93.73,93.71,93.73
NZDJPY,20260206,092000,93.72,93.72,93.72,93.72
NZDJPY,20260206,092100,93.73,93.76,93.73,93.76
NZDJPY,20260206,092200,93.77,93.77,93.76,93.76
NZDJPY,20260206,092300,93.74,93.74,93.73,93.73
NZDJPY,20260206,092400,93.74,93.74,93.73,93.73
NZDJPY,20260206,092500,93.72,93.73,93.71,93.71
NZDJPY,20260206,092600,93.72,93.72,93.72,93.72
NZDJPY,20260206,092700,93.73,93.73,93.72,93.72
NZDJPY,20260206,092800,93.73,93.73,93.71,93.71
NZDJPY,20260206,092900,93.72,93.72,93.71,93.71
NZDJPY,20260206,093000,93.71,93.71,93.70,93.70
NZDJPY,20260206,093100,93.71,93.72,93.71,93.72
NZDJPY,20260206,093200,93.73,93.73,93.73,93.73
NZDJPY,20260206,093300,93.73,93.75,93.73,93.75
NZDJPY,20260206,093400,93.74,93.76,93.74,93.75
NZDJPY,20260206,093500,93.76,93.76,93.76,93.76
NZDJPY,20260206,093600,93.75,93.75,93.74,93.74
NZDJPY,20260206,093700,93.75,93.75,93.75,93.75
NZDJPY,20260206,093800,93.76,93.77,93.76,93.77
NZDJPY,20260206,093900,93.76,93.77,93.76,93.76
NZDJPY,20260206,094000,93.76,93.76,93.76,93.76
NZDJPY,20260206,094100,93.75,93.75,93.74,93.74
NZDJPY,20260206,094200,93.73,93.74,93.73,93.74
NZDJPY,20260206,094300,93.74,93.75,93.74,93.74
NZDJPY,20260206,094400,93.73,93.73,93.73,93.73
NZDJPY,20260206,094500,93.74,93.74,93.73,93.74
NZDJPY,20260206,094600,93.73,93.73,93.72,93.72
NZDJPY,20260206,094700,93.73,93.73,93.73,93.73
NZDJPY,20260206,094800,93.73,93.74,93.73,93.73
NZDJPY,20260206,094900,93.74,93.74,93.74,93.74
NZDJPY,20260206,095000,93.75,93.75,93.75,93.75
NZDJPY,20260206,095100,93.76,93.78,93.76,93.78
NZDJPY,20260206,095200,93.79,93.79,93.79,93.79
NZDJPY,20260206,095300,93.80,93.81,93.80,93.81
NZDJPY,20260206,095400,93.80,93.82,93.80,93.82
NZDJPY,20260206,095500,93.83,93.84,93.83,93.84
NZDJPY,20260206,095600,93.85,93.85,93.83,93.83
NZDJPY,20260206,095700,93.82,93.82,93.82,93.82
NZDJPY,20260206,095800,93.82,93.83,93.82,93.83
NZDJPY,20260206,095900,93.84,93.85,93.84,93.85
NZDJPY,20260206,100000,93.85,93.85,93.85,93.85
NZDJPY,20260206,100100,93.84,93.85,93.83,93.83
NZDJPY,20260206,100200,93.84,93.85,93.84,93.85
NZDJPY,20260206,100300,93.86,93.88,93.86,93.88
NZDJPY,20260206,100400,93.89,93.89,93.87,93.88
NZDJPY,20260206,100500,93.87,93.87,93.87,93.87
NZDJPY,20260206,100600,93.87,93.87,93.87,93.87
NZDJPY,20260206,100700,93.87,93.88,93.87,93.88
NZDJPY,20260206,100800,93.88,93.88,93.88,93.88
NZDJPY,20260206,100900,93.89,93.90,93.89,93.90
NZDJPY,20260206,101000,93.91,93.91,93.90,93.90
NZDJPY,20260206,101100,93.90,93.90,93.89,93.89
NZDJPY,20260206,101200,93.89,93.89,93.89,93.89
NZDJPY,20260206,101300,93.88,93.88,93.88,93.88
NZDJPY,20260206,101400,93.88,93.88,93.87,93.88
NZDJPY,20260206,101500,93.88,93.88,93.88,93.88
NZDJPY,20260206,101600,93.87,93.88,93.87,93.88
NZDJPY,20260206,101700,93.89,93.90,93.88,93.90
NZDJPY,20260206,101800,93.90,93.90,93.89,93.90
NZDJPY,20260206,101900,93.89,93.89,93.88,93.88
NZDJPY,20260206,102000,93.87,93.89,93.86,93.89
NZDJPY,20260206,102100,93.90,93.90,93.90,93.90
NZDJPY,20260206,102200,93.91,93.91,93.88,93.88
NZDJPY,20260206,102300,93.89,93.90,93.89,93.89
NZDJPY,20260206,102400,93.88,93.89,93.88,93.89
NZDJPY,20260206,102500,93.90,93.90,93.89,93.89
NZDJPY,20260206,102600,93.90,93.90,93.89,93.89
NZDJPY,20260206,102700,93.90,93.90,93.90,93.90
NZDJPY,20260206,102800,93.90,93.92,93.90,93.92
NZDJPY,20260206,102900,93.93,93.93,93.93,93.93
NZDJPY,20260206,103000,93.93,93.94,93.93,93.94
NZDJPY,20260206,103100,93.93,93.96,93.93,93.96
NZDJPY,20260206,103200,93.96,93.97,93.96,93.97
NZDJPY,20260206,103300,93.98,93.98,93.96,93.96
NZDJPY,20260206,103400,93.95,93.96,93.95,93.96
NZDJPY,20260206,103500,93.96,93.96,93.96,93.96
NZDJPY,20260206,103600,93.97,93.97,93.96,93.96
NZDJPY,20260206,103700,93.96,93.96,93.96,93.96
NZDJPY,20260206,103800,93.96,93.96,93.96,93.96
NZDJPY,20260206,103900,93.95,93.95,93.94,93.94
NZDJPY,20260206,104000,93.95,93.95,93.93,93.93
NZDJPY,20260206,104100,93.94,93.94,93.92,93.92
NZDJPY,20260206,104200,93.93,93.93,93.92,93.93
NZDJPY,20260206,104300,93.94,93.95,93.94,93.95
NZDJPY,20260206,104400,93.94,93.94,93.94,93.94
NZDJPY,20260206,104500,93.95,93.96,93.95,93.96
NZDJPY,20260206,104600,93.97,93.98,93.96,93.98
NZDJPY,20260206,104700,93.99,93.99,93.98,93.98
NZDJPY,20260206,104800,93.97,93.98,93.97,93.98
NZDJPY,20260206,104900,93.99,93.99,93.99,93.99
NZDJPY,20260206,105000,93.99,93.99,93.98,93.99
NZDJPY,20260206,105100,93.99,93.99,93.99,93.99
NZDJPY,20260206,105200,93.98,93.99,93.98,93.99
NZDJPY,20260206,105300,93.99,93.99,93.99,93.99
NZDJPY,20260206,105400,93.99,93.99,93.99,93.99
NZDJPY,20260206,105500,94.00,94.02,94.00,94.01
NZDJPY,20260206,105600,94.00,94.00,94.00,94.00
NZDJPY,20260206,105700,94.01,94.01,93.99,93.99
NZDJPY,20260206,105800,93.99,94.00,93.99,94.00
NZDJPY,20260206,105900,94.00,94.00,93.99,93.99
NZDJPY,20260206,110000,93.99,93.99,93.99,93.99
NZDJPY,20260206,110100,94.00,94.00,94.00,94.00
NZDJPY,20260206,110200,94.00,94.00,94.00,94.00
NZDJPY,20260206,110300,94.00,94.01,94.00,94.01
NZDJPY,20260206,110400,94.01,94.01,94.01,94.01
NZDJPY,20260206,110500,94.01,94.01,94.01,94.01
NZDJPY,20260206,110600,94.01,94.01,94.01,94.01
NZDJPY,20260206,110700,94.01,94.02,94.01,94.02
NZDJPY,20260206,110800,94.02,94.02,94.02,94.02
NZDJPY,20260206,110900,94.01,94.01,94.01,94.01
NZDJPY,20260206,111000,94.01,94.02,94.01,94.02
NZDJPY,20260206,111100,94.01,94.01,94.01,94.01
NZDJPY,20260206,111200,94.01,94.01,94.01,94.01
NZDJPY,20260206,111300,94.00,94.00,94.00,94.00
NZDJPY,20260206,111400,94.01,94.01,94.01,94.01
NZDJPY,20260206,111500,94.01,94.01,94.00,94.00
NZDJPY,20260206,111600,93.99,93.99,93.99,93.99
NZDJPY,20260206,111700,93.99,93.99,93.99,93.99
NZDJPY,20260206,111800,93.98,93.99,93.98,93.99
NZDJPY,20260206,111900,93.99,93.99,93.99,93.99
NZDJPY,20260206,112000,93.98,93.98,93.96,93.96
NZDJPY,20260206,112100,93.96,93.96,93.96,93.96
NZDJPY,20260206,112200,93.97,93.97,93.96,93.96
NZDJPY,20260206,112300,93.96,93.96,93.96,93.96
NZDJPY,20260206,112400,93.96,93.96,93.95,93.95
NZDJPY,20260206,112500,93.95,93.95,93.95,93.95
NZDJPY,20260206,112600,93.96,93.96,93.93,93.93
NZDJPY,20260206,112700,93.92,93.92,93.90,93.90
NZDJPY,20260206,112800,93.90,93.90,93.88,93.88
NZDJPY,20260206,112900,93.88,93.88,93.88,93.88
NZDJPY,20260206,113000,93.89,93.90,93.89,93.90
NZDJPY,20260206,113100,93.89,93.90,93.89,93.90
NZDJPY,20260206,113200,93.90,93.90,93.90,93.90
NZDJPY,20260206,113300,93.90,93.91,93.90,93.91
NZDJPY,20260206,113400,93.92,93.92,93.92,93.92
NZDJPY,20260206,113500,93.92,93.92,93.92,93.92
NZDJPY,20260206,113600,93.93,93.93,93.92,93.92
NZDJPY,20260206,113700,93.91,93.92,93.91,93.92
NZDJPY,20260206,113800,93.93,93.93,93.92,93.92
NZDJPY,20260206,113900,93.92,93.92,93.92,93.92
NZDJPY,20260206,114000,93.91,93.91,93.90,93.91
NZDJPY,20260206,114100,93.92,93.92,93.92,93.92
NZDJPY,20260206,114200,93.92,93.92,93.90,93.90
NZDJPY,20260206,114300,93.91,93.91,93.91,93.91
NZDJPY,20260206,114400,93.91,93.92,93.91,93.91
NZDJPY,20260206,114500,93.91,93.91,93.91,93.91
NZDJPY,20260206,114600,93.90,93.90,93.89,93.90
NZDJPY,20260206,114700,93.90,93.90,93.90,93.90
NZDJPY,20260206,114800,93.89,93.90,93.89,93.90
NZDJPY,20260206,114900,93.90,93.90,93.90,93.90
NZDJPY,20260206,115000,93.90,93.90,93.90,93.90
NZDJPY,20260206,115100,93.90,93.90,93.90,93.90
NZDJPY,20260206,115200,93.90,93.90,93.90,93.90
NZDJPY,20260206,115300,93.90,93.90,93.90,93.90
NZDJPY,20260206,115400,93.91,93.91,93.91,93.91
NZDJPY,20260206,115500,93.91,93.92,93.91,93.92
NZDJPY,20260206,115600,93.92,93.94,93.92,93.94
NZDJPY,20260206,115700,93.93,93.93,93.93,93.93
NZDJPY,20260206,115800,93.93,93.93,93.92,93.92
NZDJPY,20260206,115900,93.92,93.92,93.92,93.92
NZDJPY,20260206,120000,93.91,93.92,93.91,93.92
NZDJPY,20260206,120100,93.93,93.94,93.92,93.94
NZDJPY,20260206,120200,93.94,93.96,93.94,93.96
NZDJPY,20260206,120300,93.97,93.97,93.96,93.96
NZDJPY,20260206,120400,93.97,93.97,93.97,93.97
NZDJPY,20260206,120500,93.98,93.98,93.96,93.96
NZDJPY,20260206,120600,93.95,93.95,93.95,93.95
NZDJPY,20260206,120700,93.95,93.95,93.94,93.94
NZDJPY,20260206,120800,93.94,93.94,93.94,93.94
NZDJPY,20260206,120900,93.95,93.96,93.95,93.96
NZDJPY,20260206,121000,93.96,93.99,93.96,93.99
NZDJPY,20260206,121100,93.99,93.99,93.99,93.99
NZDJPY,20260206,121200,94.00,94.01,94.00,94.01
NZDJPY,20260206,121300,94.02,94.02,94.01,94.01
NZDJPY,20260206,121400,94.01,94.02,94.01,94.02
NZDJPY,20260206,121500,94.02,94.02,94.02,94.02
NZDJPY,20260206,121600,94.03,94.04,94.02,94.04
NZDJPY,20260206,121700,94.03,94.04,94.03,94.04
NZDJPY,20260206,121800,94.04,94.04,94.04,94.04
NZDJPY,20260206,121900,94.03,94.03,94.03,94.03
NZDJPY,20260206,122000,94.04,94.05,94.04,94.05
NZDJPY,20260206,122100,94.04,94.05,94.04,94.05
NZDJPY,20260206,122200,94.06,94.07,94.06,94.06
NZDJPY,20260206,122300,94.05,94.06,94.05,94.06
NZDJPY,20260206,122400,94.05,94.06,94.05,94.05
NZDJPY,20260206,122500,94.05,94.05,94.05,94.05
NZDJPY,20260206,122600,94.04,94.04,94.04,94.04
NZDJPY,20260206,122700,94.04,94.04,94.03,94.03
NZDJPY,20260206,122800,94.02,94.02,94.02,94.02
NZDJPY,20260206,122900,94.02,94.02,94.02,94.02
NZDJPY,20260206,123000,94.02,94.04,94.02,94.04
NZDJPY,20260206,123100,94.05,94.06,94.05,94.06
NZDJPY,20260206,123200,94.05,94.06,94.05,94.06
NZDJPY,20260206,123300,94.05,94.05,94.04,94.04
NZDJPY,20260206,123400,94.05,94.05,94.03,94.03
NZDJPY,20260206,123500,94.02,94.02,94.02,94.02
NZDJPY,20260206,123600,94.03,94.04,94.03,94.04
NZDJPY,20260206,123700,94.03,94.05,94.03,94.05
NZDJPY,20260206,123800,94.05,94.05,94.05,94.05
NZDJPY,20260206,123900,94.04,94.04,94.04,94.04
NZDJPY,20260206,124000,94.04,94.05,94.04,94.05
NZDJPY,20260206,124100,94.05,94.05,94.05,94.05
NZDJPY,20260206,124200,94.05,94.06,94.05,94.06
NZDJPY,20260206,124300,94.07,94.08,94.07,94.08
NZDJPY,20260206,124400,94.09,94.09,94.09,94.09
NZDJPY,20260206,124500,94.09,94.10,94.09,94.10
NZDJPY,20260206,124600,94.10,94.10,94.10,94.10
NZDJPY,20260206,124700,94.09,94.09,94.08,94.08
NZDJPY,20260206,124800,94.08,94.08,94.08,94.08
NZDJPY,20260206,124900,94.09,94.10,94.09,94.10
NZDJPY,20260206,125000,94.10,94.10,94.10,94.10
NZDJPY,20260206,125100,94.10,94.10,94.09,94.09
NZDJPY,20260206,125200,94.08,94.08,94.08,94.08
NZDJPY,20260206,125300,94.09,94.09,94.07,94.07
NZDJPY,20260206,125400,94.08,94.08,94.08,94.08
NZDJPY,20260206,125500,94.09,94.10,94.09,94.10
NZDJPY,20260206,125600,94.10,94.10,94.10,94.10
NZDJPY,20260206,125700,94.11,94.12,94.11,94.12
NZDJPY,20260206,125800,94.12,94.12,94.12,94.12
NZDJPY,20260206,125900,94.11,94.11,94.10,94.10
NZDJPY,20260206,130000,94.11,94.11,94.10,94.10
NZDJPY,20260206,130100,94.09,94.11,94.09,94.11
NZDJPY,20260206,130200,94.10,94.11,94.10,94.10
NZDJPY,20260206,130300,94.11,94.12,94.10,94.10
NZDJPY,20260206,130400,94.11,94.11,94.10,94.10
NZDJPY,20260206,130500,94.09,94.10,94.09,94.10
NZDJPY,20260206,130600,94.10,94.10,94.09,94.09
NZDJPY,20260206,130700,94.08,94.09,94.08,94.09
NZDJPY,20260206,130800,94.10,94.12,94.10,94.12
NZDJPY,20260206,130900,94.11,94.11,94.10,94.10
NZDJPY,20260206,131000,94.11,94.11,94.10,94.10
NZDJPY,20260206,131100,94.10,94.10,94.10,94.10
NZDJPY,20260206,131200,94.09,94.09,94.07,94.07
NZDJPY,20260206,131300,94.08,94.08,94.07,94.07
NZDJPY,20260206,131400,94.06,94.06,94.05,94.05
NZDJPY,20260206,131500,94.04,94.04,94.04,94.04
NZDJPY,20260206,131600,94.04,94.04,94.04,94.04
NZDJPY,20260206,131700,94.04,94.04,94.03,94.04
NZDJPY,20260206,131800,94.04,94.04,94.04,94.04
NZDJPY,20260206,131900,94.04,94.04,94.04,94.04
NZDJPY,20260206,132000,94.02,94.02,94.02,94.02
NZDJPY,20260206,132100,94.03,94.03,94.02,94.03
NZDJPY,20260206,132200,94.03,94.03,94.02,94.03
NZDJPY,20260206,132300,94.02,94.03,94.02,94.03
NZDJPY,20260206,132400,94.03,94.03,94.03,94.03
NZDJPY,20260206,132500,94.04,94.04,94.04,94.04
NZDJPY,20260206,132600,94.04,94.04,94.02,94.02
NZDJPY,20260206,132700,94.02,94.02,94.02,94.02
NZDJPY,20260206,132800,94.03,94.04,94.03,94.04
NZDJPY,20260206,132900,94.04,94.04,94.04,94.04
NZDJPY,20260206,133000,94.04,94.05,94.04,94.05
NZDJPY,20260206,133100,94.06,94.06,94.06,94.06
NZDJPY,20260206,133200,94.07,94.07,94.07,94.07
NZDJPY,20260206,133300,94.07,94.10,94.07,94.10
NZDJPY,20260206,133400,94.11,94.11,94.10,94.10
NZDJPY,20260206,133500,94.09,94.09,94.08,94.08
NZDJPY,20260206,133600,94.09,94.09,94.09,94.09
NZDJPY,20260206,133700,94.10,94.11,94.10,94.10
NZDJPY,20260206,133800,94.11,94.11,94.10,94.11
NZDJPY,20260206,133900,94.10,94.10,94.10,94.10
NZDJPY,20260206,134000,94.10,94.10,94.10,94.10
NZDJPY,20260206,134100,94.09,94.10,94.09,94.10
NZDJPY,20260206,134200,94.10,94.10,94.10,94.10
NZDJPY,20260206,134300,94.10,94.10,94.10,94.10
NZDJPY,20260206,134400,94.12,94.12,94.11,94.11
NZDJPY,20260206,134500,94.10,94.10,94.10,94.10
NZDJPY,20260206,134600,94.10,94.10,94.08,94.08
NZDJPY,20260206,134700,94.09,94.10,94.09,94.10
NZDJPY,20260206,134800,94.11,94.12,94.11,94.12
NZDJPY,20260206,134900,94.12,94.12,94.12,94.12
NZDJPY,20260206,135000,94.12,94.12,94.12,94.12
NZDJPY,20260206,135100,94.11,94.12,94.11,94.12
NZDJPY,20260206,135200,94.11,94.12,94.11,94.12
NZDJPY,20260206,135300,94.11,94.11,94.10,94.10
NZDJPY,20260206,135400,94.11,94.11,94.11,94.11
NZDJPY,20260206,135500,94.11,94.11,94.10,94.10
NZDJPY,20260206,135600,94.10,94.10,94.10,94.10
NZDJPY,20260206,135700,94.10,94.10,94.10,94.10
NZDJPY,20260206,135800,94.10,94.10,94.09,94.09
NZDJPY,20260206,135900,94.10,94.10,94.10,94.10
NZDJPY,20260206,140000,94.10,94.10,94.10,94.10
NZDJPY,20260206,140100,94.10,94.11,94.10,94.11
NZDJPY,20260206,140200,94.10,94.12,94.10,94.12
NZDJPY,20260206,140300,94.13,94.13,94.13,94.13
NZDJPY,20260206,140400,94.13,94.13,94.12,94.12
NZDJPY,20260206,140500,94.12,94.14,94.12,94.14
NZDJPY,20260206,140600,94.15,94.15,94.14,94.14
NZDJPY,20260206,140700,94.13,94.13,94.13,94.13
NZDJPY,20260206,140800,94.13,94.14,94.13,94.13
NZDJPY,20260206,140900,94.14,94.14,94.14,94.14
NZDJPY,20260206,141000,94.14,94.15,94.14,94.15
NZDJPY,20260206,141100,94.14,94.14,94.13,94.13
NZDJPY,20260206,141200,94.13,94.13,94.12,94.13
NZDJPY,20260206,141300,94.14,94.14,94.13,94.13
NZDJPY,20260206,141400,94.13,94.14,94.13,94.14
NZDJPY,20260206,141500,94.13,94.13,94.13,94.13
NZDJPY,20260206,141600,94.13,94.13,94.12,94.12
NZDJPY,20260206,141700,94.11,94.11,94.10,94.10
NZDJPY,20260206,141800,94.10,94.10,94.10,94.10
NZDJPY,20260206,141900,94.11,94.11,94.10,94.10
NZDJPY,20260206,142000,94.10,94.10,94.10,94.10
NZDJPY,20260206,142100,94.11,94.14,94.11,94.14
NZDJPY,20260206,142200,94.14,94.16,94.14,94.16
NZDJPY,20260206,142300,94.17,94.17,94.16,94.17
NZDJPY,20260206,142400,94.18,94.18,94.18,94.18
NZDJPY,20260206,142500,94.18,94.18,94.18,94.18
NZDJPY,20260206,142600,94.18,94.19,94.16,94.16
NZDJPY,20260206,142700,94.15,94.15,94.13,94.13
NZDJPY,20260206,142800,94.14,94.14,94.14,94.14
NZDJPY,20260206,142900,94.15,94.15,94.14,94.14
NZDJPY,20260206,143000,94.13,94.13,94.13,94.13
NZDJPY,20260206,143100,94.14,94.15,94.13,94.15
NZDJPY,20260206,143200,94.14,94.15,94.13,94.15
NZDJPY,20260206,143300,94.14,94.15,94.14,94.15
NZDJPY,20260206,143400,94.14,94.15,94.13,94.15
NZDJPY,20260206,143500,94.14,94.15,94.13,94.15
NZDJPY,20260206,143600,94.14,94.15,94.14,94.15
NZDJPY,20260206,143700,94.15,94.15,94.15,94.15
NZDJPY,20260206,143800,94.15,94.15,94.12,94.13
NZDJPY,20260206,143900,94.14,94.15,94.14,94.15
NZDJPY,20260206,144000,94.16,94.17,94.16,94.17
NZDJPY,20260206,144100,94.16,94.16,94.16,94.16
NZDJPY,20260206,144200,94.16,94.16,94.16,94.16
NZDJPY,20260206,144300,94.15,94.15,94.14,94.14
NZDJPY,20260206,144400,94.14,94.14,94.13,94.13
NZDJPY,20260206,144500,94.14,94.14,94.13,94.14
NZDJPY,20260206,144600,94.14,94.14,94.14,94.14
NZDJPY,20260206,144700,94.13,94.13,94.12,94.12
NZDJPY,20260206,144800,94.13,94.14,94.13,94.14
NZDJPY,20260206,144900,94.13,94.14,94.13,94.14
NZDJPY,20260206,145000,94.15,94.15,94.14,94.14
NZDJPY,20260206,145100,94.13,94.13,94.11,94.11
NZDJPY,20260206,145200,94.10,94.11,94.10,94.11
NZDJPY,20260206,145300,94.12,94.12,94.08,94.10
NZDJPY,20260206,145400,94.12,94.12,94.11,94.12
NZDJPY,20260206,145500,94.11,94.11,94.09,94.09
NZDJPY,20260206,145600,94.08,94.10,94.08,94.10
NZDJPY,20260206,145700,94.11,94.12,94.11,94.12
NZDJPY,20260206,145800,94.13,94.15,94.13,94.15
NZDJPY,20260206,145900,94.14,94.15,94.13,94.15
NZDJPY,20260206,150000,94.16,94.17,94.16,94.17
NZDJPY,20260206,150100,94.18,94.21,94.17,94.21
NZDJPY,20260206,150200,94.20,94.21,94.20,94.21
NZDJPY,20260206,150300,94.20,94.21,94.18,94.18
NZDJPY,20260206,150400,94.19,94.20,94.19,94.19
NZDJPY,20260206,150500,94.20,94.21,94.20,94.20
NZDJPY,20260206,150600,94.19,94.19,94.18,94.19
NZDJPY,20260206,150700,94.18,94.19,94.18,94.18
NZDJPY,20260206,150800,94.19,94.19,94.19,94.19
NZDJPY,20260206,150900,94.20,94.21,94.20,94.21
NZDJPY,20260206,151000,94.20,94.20,94.18,94.18
NZDJPY,20260206,151100,94.17,94.18,94.16,94.16
NZDJPY,20260206,151200,94.16,94.17,94.16,94.17
NZDJPY,20260206,151300,94.17,94.17,94.17,94.17
NZDJPY,20260206,151400,94.17,94.17,94.17,94.17
NZDJPY,20260206,151500,94.18,94.18,94.17,94.17
NZDJPY,20260206,151600,94.18,94.18,94.17,94.18
NZDJPY,20260206,151700,94.18,94.18,94.18,94.18
NZDJPY,20260206,151800,94.18,94.18,94.18,94.18
NZDJPY,20260206,151900,94.19,94.19,94.18,94.19
NZDJPY,20260206,152000,94.20,94.20,94.20,94.20
NZDJPY,20260206,152100,94.19,94.19,94.18,94.18
NZDJPY,20260206,152200,94.19,94.19,94.17,94.17
NZDJPY,20260206,152300,94.17,94.17,94.16,94.16
NZDJPY,20260206,152400,94.15,94.16,94.15,94.16
NZDJPY,20260206,152500,94.16,94.16,94.15,94.15
NZDJPY,20260206,152600,94.15,94.15,94.14,94.14
NZDJPY,20260206,152700,94.15,94.15,94.14,94.14
NZDJPY,20260206,152800,94.13,94.14,94.13,94.13
NZDJPY,20260206,152900,94.14,94.15,94.13,94.15
NZDJPY,20260206,153000,94.16,94.17,94.16,94.17
NZDJPY,20260206,153100,94.16,94.20,94.16,94.20
NZDJPY,20260206,153200,94.19,94.22,94.19,94.21
NZDJPY,20260206,153300,94.20,94.21,94.19,94.21
NZDJPY,20260206,153400,94.22,94.28,94.22,94.28
NZDJPY,20260206,153500,94.29,94.30,94.28,94.29
NZDJPY,20260206,153600,94.28,94.28,94.24,94.24
NZDJPY,20260206,153700,94.25,94.25,94.24,94.24
NZDJPY,20260206,153800,94.25,94.28,94.25,94.27
NZDJPY,20260206,153900,94.27,94.27,94.27,94.27
NZDJPY,20260206,154000,94.28,94.29,94.28,94.29
NZDJPY,20260206,154100,94.30,94.30,94.27,94.30
NZDJPY,20260206,154200,94.29,94.29,94.27,94.27
NZDJPY,20260206,154300,94.26,94.28,94.26,94.27
NZDJPY,20260206,154400,94.28,94.28,94.27,94.28
NZDJPY,20260206,154500,94.29,94.30,94.29,94.30
NZDJPY,20260206,154600,94.29,94.30,94.29,94.29
NZDJPY,20260206,154700,94.29,94.30,94.28,94.28
NZDJPY,20260206,154800,94.29,94.32,94.29,94.31
NZDJPY,20260206,154900,94.30,94.31,94.30,94.31
NZDJPY,20260206,155000,94.30,94.31,94.30,94.31
NZDJPY,20260206,155100,94.32,94.34,94.32,94.34
NZDJPY,20260206,155200,94.35,94.35,94.34,94.34
NZDJPY,20260206,155300,94.33,94.33,94.31,94.31
NZDJPY,20260206,155400,94.31,94.31,94.30,94.30
NZDJPY,20260206,155500,94.29,94.30,94.29,94.30
NZDJPY,20260206,155600,94.29,94.29,94.28,94.29
NZDJPY,20260206,155700,94.28,94.31,94.28,94.30
NZDJPY,20260206,155800,94.29,94.31,94.29,94.31
NZDJPY,20260206,155900,94.32,94.33,94.32,94.33
NZDJPY,20260206,160000,94.32,94.33,94.32,94.33
NZDJPY,20260206,160100,94.34,94.35,94.33,94.33
NZDJPY,20260206,160200,94.32,94.33,94.32,94.32
NZDJPY,20260206,160300,94.33,94.35,94.33,94.33
NZDJPY,20260206,160400,94.34,94.34,94.34,94.34
NZDJPY,20260206,160500,94.34,94.34,94.33,94.33
NZDJPY,20260206,160600,94.34,94.36,94.33,94.33
NZDJPY,20260206,160700,94.34,94.35,94.32,94.32
NZDJPY,20260206,160800,94.33,94.33,94.31,94.31
NZDJPY,20260206,160900,94.32,94.33,94.31,94.33
NZDJPY,20260206,161000,94.32,94.32,94.32,94.32
NZDJPY,20260206,161100,94.33,94.37,94.33,94.37
NZDJPY,20260206,161200,94.38,94.39,94.38,94.38
NZDJPY,20260206,161300,94.37,94.37,94.35,94.35
NZDJPY,20260206,161400,94.34,94.38,94.33,94.37
NZDJPY,20260206,161500,94.36,94.36,94.33,94.33
NZDJPY,20260206,161600,94.32,94.32,94.31,94.31
NZDJPY,20260206,161700,94.30,94.31,94.27,94.31
NZDJPY,20260206,161800,94.32,94.33,94.30,94.30
NZDJPY,20260206,161900,94.29,94.32,94.29,94.32
NZDJPY,20260206,162000,94.33,94.33,94.32,94.32
NZDJPY,20260206,162100,94.33,94.35,94.33,94.34
NZDJPY,20260206,162200,94.35,94.36,94.35,94.36
NZDJPY,20260206,162300,94.37,94.37,94.36,94.36
NZDJPY,20260206,162400,94.35,94.35,94.32,94.32
NZDJPY,20260206,162500,94.31,94.32,94.31,94.31
NZDJPY,20260206,162600,94.32,94.37,94.32,94.37
NZDJPY,20260206,162700,94.36,94.37,94.36,94.37
NZDJPY,20260206,162800,94.36,94.36,94.35,94.36
NZDJPY,20260206,162900,94.35,94.35,94.35,94.35
NZDJPY,20260206,163000,94.36,94.37,94.36,94.37
NZDJPY,20260206,163100,94.36,94.37,94.35,94.35
NZDJPY,20260206,163200,94.36,94.36,94.35,94.35
NZDJPY,20260206,163300,94.34,94.34,94.33,94.33
NZDJPY,20260206,163400,94.32,94.35,94.32,94.35
NZDJPY,20260206,163500,94.36,94.37,94.36,94.36
NZDJPY,20260206,163600,94.35,94.35,94.34,94.35
NZDJPY,20260206,163700,94.34,94.34,94.32,94.32
NZDJPY,20260206,163800,94.33,94.33,94.33,94.33
NZDJPY,20260206,163900,94.34,94.35,94.34,94.35
NZDJPY,20260206,164000,94.35,94.35,94.35,94.35
NZDJPY,20260206,164100,94.34,94.35,94.34,94.35
NZDJPY,20260206,164200,94.36,94.37,94.35,94.35
NZDJPY,20260206,164300,94.36,94.39,94.36,94.39
NZDJPY,20260206,164400,94.38,94.41,94.38,94.41
NZDJPY,20260206,164500,94.40,94.40,94.40,94.40
NZDJPY,20260206,164600,94.39,94.39,94.37,94.38
NZDJPY,20260206,164700,94.39,94.39,94.38,94.38
NZDJPY,20260206,164800,94.37,94.38,94.37,94.38
NZDJPY,20260206,164900,94.37,94.37,94.36,94.36
NZDJPY,20260206,165000,94.35,94.36,94.35,94.35
NZDJPY,20260206,165100,94.34,94.34,94.33,94.34
NZDJPY,20260206,165200,94.35,94.35,94.33,94.33
NZDJPY,20260206,165300,94.32,94.34,94.32,94.34
NZDJPY,20260206,165400,94.34,94.34,94.34,94.34
NZDJPY,20260206,165500,94.33,94.34,94.33,94.33
NZDJPY,20260206,165600,94.32,94.32,94.31,94.32
NZDJPY,20260206,165700,94.33,94.33,94.31,94.32
NZDJPY,20260206,165800,94.33,94.33,94.31,94.32
NZDJPY,20260206,165900,94.31,94.31,94.31,94.31
NZDJPY,20260206,170000,94.30,94.31,94.30,94.31
NZDJPY,20260206,170100,94.32,94.33,94.32,94.33
NZDJPY,20260206,170200,94.32,94.35,94.32,94.35
NZDJPY,20260206,170300,94.36,94.38,94.35,94.38
NZDJPY,20260206,170400,94.39,94.40,94.39,94.39
NZDJPY,20260206,170500,94.38,94.39,94.38,94.38
NZDJPY,20260206,170600,94.38,94.38,94.37,94.37
NZDJPY,20260206,170700,94.38,94.39,94.38,94.39
NZDJPY,20260206,170800,94.40,94.40,94.39,94.39
NZDJPY,20260206,170900,94.38,94.39,94.38,94.39
NZDJPY,20260206,171000,94.38,94.39,94.38,94.39
NZDJPY,20260206,171100,94.40,94.41,94.40,94.41
NZDJPY,20260206,171200,94.40,94.40,94.40,94.40
NZDJPY,20260206,171300,94.41,94.41,94.40,94.41
NZDJPY,20260206,171400,94.42,94.46,94.42,94.46
NZDJPY,20260206,171500,94.47,94.47,94.46,94.46
NZDJPY,20260206,171600,94.45,94.45,94.43,94.43
NZDJPY,20260206,171700,94.42,94.42,94.40,94.41
NZDJPY,20260206,171800,94.40,94.41,94.40,94.41
NZDJPY,20260206,171900,94.42,94.42,94.41,94.41
NZDJPY,20260206,172000,94.40,94.40,94.39,94.39
NZDJPY,20260206,172100,94.40,94.40,94.40,94.40
NZDJPY,20260206,172200,94.40,94.42,94.40,94.42
NZDJPY,20260206,172300,94.41,94.42,94.41,94.42
NZDJPY,20260206,172400,94.41,94.43,94.41,94.43
NZDJPY,20260206,172500,94.42,94.42,94.41,94.41
NZDJPY,20260206,172600,94.41,94.41,94.40,94.41
NZDJPY,20260206,172700,94.40,94.40,94.39,94.40
NZDJPY,20260206,172800,94.39,94.39,94.39,94.39
NZDJPY,20260206,172900,94.39,94.40,94.39,94.40
NZDJPY,20260206,173000,94.41,94.41,94.41,94.41
NZDJPY,20260206,173100,94.42,94.44,94.42,94.44
NZDJPY,20260206,173200,94.43,94.44,94.43,94.44
NZDJPY,20260206,173300,94.44,94.44,94.43,94.43
NZDJPY,20260206,173400,94.44,94.44,94.43,94.43
NZDJPY,20260206,173500,94.43,94.45,94.43,94.45
NZDJPY,20260206,173600,94.46,94.48,94.46,94.48
NZDJPY,20260206,173700,94.47,94.47,94.47,94.47
NZDJPY,20260206,173800,94.47,94.47,94.46,94.46
NZDJPY,20260206,173900,94.47,94.49,94.47,94.49
NZDJPY,20260206,174000,94.50,94.51,94.50,94.50
NZDJPY,20260206,174100,94.50,94.50,94.50,94.50
NZDJPY,20260206,174200,94.51,94.51,94.51,94.51
NZDJPY,20260206,174300,94.51,94.53,94.51,94.53
NZDJPY,20260206,174400,94.54,94.54,94.52,94.53
NZDJPY,20260206,174500,94.52,94.54,94.52,94.54
NZDJPY,20260206,174600,94.55,94.56,94.55,94.55
NZDJPY,20260206,174700,94.56,94.57,94.55,94.55
NZDJPY,20260206,174800,94.56,94.56,94.56,94.56
NZDJPY,20260206,174900,94.55,94.57,94.55,94.57
NZDJPY,20260206,175000,94.57,94.57,94.56,94.56
NZDJPY,20260206,175100,94.55,94.55,94.54,94.54
NZDJPY,20260206,175200,94.55,94.56,94.55,94.56
NZDJPY,20260206,175300,94.56,94.56,94.56,94.56
NZDJPY,20260206,175400,94.56,94.56,94.56,94.56
NZDJPY,20260206,175500,94.57,94.57,94.57,94.57
NZDJPY,20260206,175600,94.57,94.57,94.54,94.56
NZDJPY,20260206,175700,94.55,94.55,94.55,94.55
NZDJPY,20260206,175800,94.54,94.54,94.53,94.53
NZDJPY,20260206,175900,94.52,94.53,94.52,94.53
NZDJPY,20260206,180000,94.52,94.53,94.52,94.53
NZDJPY,20260206,180100,94.52,94.52,94.51,94.52
NZDJPY,20260206,180200,94.53,94.53,94.52,94.52
NZDJPY,20260206,180300,94.53,94.53,94.52,94.52
NZDJPY,20260206,180400,94.52,94.52,94.52,94.52
NZDJPY,20260206,180500,94.51,94.52,94.51,94.52
NZDJPY,20260206,180600,94.53,94.53,94.53,94.53
NZDJPY,20260206,180700,94.54,94.56,94.54,94.56
NZDJPY,20260206,180800,94.57,94.57,94.57,94.57
NZDJPY,20260206,180900,94.57,94.57,94.57,94.57
NZDJPY,20260206,181000,94.58,94.58,94.57,94.57
NZDJPY,20260206,181100,94.57,94.57,94.57,94.57
NZDJPY,20260206,181200,94.57,94.58,94.57,94.57
NZDJPY,20260206,181300,94.57,94.57,94.55,94.55
NZDJPY,20260206,181400,94.54,94.56,94.54,94.56
NZDJPY,20260206,181500,94.57,94.57,94.56,94.56
NZDJPY,20260206,181600,94.55,94.56,94.55,94.56
NZDJPY,20260206,181700,94.55,94.57,94.55,94.57
NZDJPY,20260206,181800,94.58,94.58,94.57,94.57
NZDJPY,20260206,181900,94.57,94.58,94.57,94.58
NZDJPY,20260206,182000,94.59,94.59,94.59,94.59
NZDJPY,20260206,182100,94.58,94.58,94.58,94.58
NZDJPY,20260206,182200,94.58,94.58,94.58,94.58
NZDJPY,20260206,182300,94.58,94.58,94.57,94.57
NZDJPY,20260206,182400,94.57,94.57,94.57,94.57
NZDJPY,20260206,182500,94.57,94.58,94.57,94.57
NZDJPY,20260206,182600,94.57,94.57,94.57,94.57
NZDJPY,20260206,182700,94.58,94.58,94.57,94.57
NZDJPY,20260206,182800,94.57,94.57,94.57,94.57
NZDJPY,20260206,182900,94.58,94.58,94.57,94.57
NZDJPY,20260206,183000,94.56,94.56,94.56,94.56
NZDJPY,20260206,183100,94.56,94.57,94.56,94.57
NZDJPY,20260206,183200,94.56,94.56,94.55,94.55
NZDJPY,20260206,183300,94.56,94.56,94.55,94.55
NZDJPY,20260206,183400,94.55,94.55,94.55,94.55
NZDJPY,20260206,183500,94.55,94.55,94.55,94.55
NZDJPY,20260206,183600,94.54,94.54,94.54,94.54
NZDJPY,20260206,183700,94.54,94.54,94.50,94.51
NZDJPY,20260206,183800,94.52,94.52,94.52,94.52
NZDJPY,20260206,183900,94.53,94.53,94.52,94.53
NZDJPY,20260206,184000,94.52,94.52,94.52,94.52
NZDJPY,20260206,184100,94.52,94.53,94.52,94.53
NZDJPY,20260206,184200,94.53,94.54,94.53,94.54
NZDJPY,20260206,184300,94.55,94.55,94.55,94.55
NZDJPY,20260206,184400,94.54,94.54,94.54,94.54
NZDJPY,20260206,184500,94.54,94.54,94.54,94.54
NZDJPY,20260206,184600,94.55,94.55,94.55,94.55
NZDJPY,20260206,184700,94.55,94.56,94.55,94.56
NZDJPY,20260206,184800,94.56,94.56,94.55,94.55
NZDJPY,20260206,184900,94.56,94.57,94.56,94.57
NZDJPY,20260206,185000,94.57,94.58,94.57,94.58
NZDJPY,20260206,185100,94.58,94.58,94.58,94.58
NZDJPY,20260206,185200,94.57,94.58,94.57,94.58
NZDJPY,20260206,185300,94.59,94.59,94.59,94.59
NZDJPY,20260206,185400,94.58,94.58,94.58,94.58
NZDJPY,20260206,185500,94.59,94.59,94.59,94.59
NZDJPY,20260206,185600,94.58,94.58,94.57,94.58
NZDJPY,20260206,185700,94.58,94.58,94.58,94.58
NZDJPY,20260206,185800,94.58,94.58,94.58,94.58
NZDJPY,20260206,185900,94.57,94.58,94.57,94.58
NZDJPY,20260206,190000,94.57,94.58,94.57,94.58
NZDJPY,20260206,190100,94.57,94.57,94.57,94.57
NZDJPY,20260206,190200,94.57,94.59,94.57,94.59
NZDJPY,20260206,190300,94.59,94.59,94.58,94.58
NZDJPY,20260206,190400,94.59,94.59,94.59,94.59
NZDJPY,20260206,190500,94.59,94.59,94.58,94.59
NZDJPY,20260206,190600,94.60,94.60,94.60,94.60
NZDJPY,20260206,190700,94.60,94.60,94.60,94.60
NZDJPY,20260206,190800,94.60,94.60,94.59,94.59
NZDJPY,20260206,190900,94.60,94.60,94.60,94.60
NZDJPY,20260206,191000,94.60,94.61,94.60,94.61
NZDJPY,20260206,191100,94.62,94.62,94.62,94.62
NZDJPY,20260206,191200,94.62,94.62,94.61,94.61
NZDJPY,20260206,191300,94.62,94.62,94.62,94.62
NZDJPY,20260206,191400,94.63,94.63,94.63,94.63
NZDJPY,20260206,191500,94.63,94.63,94.63,94.63
NZDJPY,20260206,191600,94.62,94.63,94.62,94.63
NZDJPY,20260206,191700,94.62,94.62,94.60,94.60
NZDJPY,20260206,191800,94.60,94.60,94.60,94.60
NZDJPY,20260206,191900,94.60,94.60,94.60,94.60
NZDJPY,20260206,192000,94.60,94.60,94.60,94.60
NZDJPY,20260206,192100,94.59,94.59,94.59,94.59
NZDJPY,20260206,192200,94.59,94.59,94.59,94.59
NZDJPY,20260206,192300,94.58,94.58,94.58,94.58
NZDJPY,20260206,192400,94.58,94.58,94.57,94.57
NZDJPY,20260206,192500,94.56,94.56,94.56,94.56
NZDJPY,20260206,192600,94.55,94.56,94.55,94.55
NZDJPY,20260206,192700,94.55,94.55,94.54,94.54
NZDJPY,20260206,192800,94.54,94.54,94.54,94.54
NZDJPY,20260206,192900,94.55,94.55,94.55,94.55
NZDJPY,20260206,193000,94.55,94.55,94.55,94.55
NZDJPY,20260206,193100,94.55,94.56,94.55,94.55
NZDJPY,20260206,193200,94.55,94.56,94.55,94.56
NZDJPY,20260206,193300,94.56,94.56,94.56,94.56
NZDJPY,20260206,193400,94.56,94.56,94.56,94.56
NZDJPY,20260206,193500,94.57,94.57,94.56,94.56
NZDJPY,20260206,193600,94.56,94.57,94.56,94.57
NZDJPY,20260206,193700,94.56,94.57,94.56,94.57
NZDJPY,20260206,193800,94.57,94.57,94.57,94.57
NZDJPY,20260206,193900,94.58,94.59,94.58,94.59
NZDJPY,20260206,194000,94.59,94.59,94.59,94.59
NZDJPY,20260206,194100,94.59,94.59,94.59,94.59
NZDJPY,20260206,194200,94.59,94.59,94.59,94.59
NZDJPY,20260206,194300,94.58,94.58,94.57,94.57
NZDJPY,20260206,194400,94.57,94.57,94.57,94.57
NZDJPY,20260206,194500,94.57,94.57,94.57,94.57
NZDJPY,20260206,194600,94.57,94.57,94.57,94.57
NZDJPY,20260206,194700,94.56,94.56,94.55,94.55
NZDJPY,20260206,194800,94.55,94.55,94.55,94.55
NZDJPY,20260206,194900,94.55,94.55,94.55,94.55
NZDJPY,20260206,195000,94.55,94.55,94.54,94.55
NZDJPY,20260206,195100,94.56,94.56,94.55,94.55
NZDJPY,20260206,195200,94.56,94.56,94.56,94.56
NZDJPY,20260206,195300,94.56,94.56,94.54,94.54
NZDJPY,20260206,195400,94.54,94.54,94.53,94.53
NZDJPY,20260206,195500,94.52,94.53,94.52,94.53
NZDJPY,20260206,195600,94.54,94.54,94.54,94.54
NZDJPY,20260206,195700,94.54,94.54,94.54,94.54
NZDJPY,20260206,195800,94.54,94.54,94.54,94.54
NZDJPY,20260206,195900,94.53,94.54,94.53,94.54
NZDJPY,20260206,200000,94.53,94.53,94.53,94.53
NZDJPY,20260206,200100,94.53,94.54,94.53,94.54
NZDJPY,20260206,200200,94.54,94.54,94.53,94.54
NZDJPY,20260206,200300,94.54,94.54,94.54,94.54
NZDJPY,20260206,200400,94.54,94.54,94.54,94.54
NZDJPY,20260206,200500,94.55,94.55,94.54,94.54
NZDJPY,20260206,200600,94.54,94.54,94.54,94.54
NZDJPY,20260206,200700,94.54,94.54,94.54,94.54
NZDJPY,20260206,200800,94.54,94.54,94.54,94.54
NZDJPY,20260206,200900,94.53,94.54,94.53,94.54
NZDJPY,20260206,201000,94.54,94.54,94.53,94.53
NZDJPY,20260206,201100,94.53,94.53,94.52,94.52
NZDJPY,20260206,201200,94.52,94.52,94.52,94.52
NZDJPY,20260206,201300,94.51,94.51,94.51,94.51
NZDJPY,20260206,201400,94.51,94.52,94.51,94.52
NZDJPY,20260206,201500,94.52,94.52,94.51,94.51
NZDJPY,20260206,201600,94.51,94.51,94.51,94.51
NZDJPY,20260206,201700,94.51,94.51,94.51,94.51
NZDJPY,20260206,201800,94.51,94.51,94.51,94.51
NZDJPY,20260206,201900,94.51,94.51,94.51,94.51
NZDJPY,20260206,202000,94.52,94.52,94.52,94.52
NZDJPY,20260206,202100,94.52,94.52,94.51,94.51
NZDJPY,20260206,202200,94.52,94.52,94.52,94.52
NZDJPY,20260206,202300,94.52,94.52,94.52,94.52
NZDJPY,20260206,202400,94.52,94.52,94.52,94.52
NZDJPY,20260206,202500,94.52,94.52,94.52,94.52
NZDJPY,20260206,202600,94.52,94.53,94.52,94.52
NZDJPY,20260206,202700,94.53,94.53,94.53,94.53
NZDJPY,20260206,202800,94.53,94.53,94.53,94.53
NZDJPY,20260206,202900,94.54,94.54,94.54,94.54
NZDJPY,20260206,203000,94.54,94.54,94.53,94.53
NZDJPY,20260206,203100,94.52,94.52,94.52,94.52
NZDJPY,20260206,203200,94.52,94.53,94.52,94.53
NZDJPY,20260206,203300,94.53,94.53,94.53,94.53
NZDJPY,20260206,203400,94.52,94.52,94.52,94.52
NZDJPY,20260206,203500,94.52,94.52,94.52,94.52
NZDJPY,20260206,203600,94.52,94.52,94.51,94.51
NZDJPY,20260206,203700,94.51,94.51,94.51,94.51
NZDJPY,20260206,203800,94.50,94.50,94.50,94.50
NZDJPY,20260206,203900,94.50,94.51,94.50,94.51
NZDJPY,20260206,204000,94.50,94.50,94.50,94.50
NZDJPY,20260206,204100,94.50,94.50,94.50,94.50
NZDJPY,20260206,204200,94.50,94.50,94.49,94.49
NZDJPY,20260206,204300,94.50,94.50,94.50,94.50
NZDJPY,20260206,204400,94.50,94.50,94.50,94.50
NZDJPY,20260206,204500,94.50,94.50,94.50,94.50
NZDJPY,20260206,204600,94.50,94.51,94.50,94.51
NZDJPY,20260206,204700,94.52,94.52,94.52,94.52
NZDJPY,20260206,204800,94.52,94.52,94.52,94.52
NZDJPY,20260206,204900,94.52,94.53,94.52,94.53
NZDJPY,20260206,205000,94.54,94.54,94.54,94.54
NZDJPY,20260206,205100,94.54,94.54,94.53,94.54
NZDJPY,20260206,205200,94.53,94.54,94.53,94.54
NZDJPY,20260206,205300,94.53,94.53,94.53,94.53
NZDJPY,20260206,205400,94.54,94.54,94.54,94.54
NZDJPY,20260206,205500,94.53,94.54,94.53,94.54
NZDJPY,20260206,205600,94.53,94.53,94.52,94.52
NZDJPY,20260206,205700,94.51,94.51,94.51,94.51
NZDJPY,20260206,205800,94.52,94.52,94.51,94.51
NZDJPY,20260206,205900,94.51,94.51,94.51,94.51
NZDJPY,20260206,210000,94.51,94.52,94.51,94.51
NZDJPY,20260206,210100,94.52,94.52,94.51,94.51
NZDJPY,20260206,210200,94.52,94.52,94.51,94.51
NZDJPY,20260206,210300,94.51,94.51,94.51,94.51
NZDJPY,20260206,210400,94.51,94.51,94.51,94.51
NZDJPY,20260206,210500,94.51,94.51,94.51,94.51
NZDJPY,20260206,210600,94.51,94.51,94.51,94.51
NZDJPY,20260206,210700,94.51,94.51,94.51,94.51
NZDJPY,20260206,210800,94.52,94.52,94.51,94.52
NZDJPY,20260206,210900,94.51,94.51,94.51,94.51
NZDJPY,20260206,211000,94.51,94.52,94.51,94.52
NZDJPY,20260206,211100,94.52,94.52,94.52,94.52
NZDJPY,20260206,211200,94.51,94.51,94.51,94.51
NZDJPY,20260206,211300,94.51,94.51,94.51,94.51
NZDJPY,20260206,211400,94.51,94.51,94.51,94.51
NZDJPY,20260206,211500,94.51,94.52,94.51,94.52
NZDJPY,20260206,211600,94.52,94.52,94.52,94.52
NZDJPY,20260206,211700,94.52,94.52,94.52,94.52
NZDJPY,20260206,211800,94.52,94.52,94.52,94.52
NZDJPY,20260206,211900,94.52,94.52,94.52,94.52
NZDJPY,20260206,212000,94.52,94.53,94.52,94.53
NZDJPY,20260206,212100,94.54,94.54,94.54,94.54
NZDJPY,20260206,212200,94.54,94.54,94.54,94.54
NZDJPY,20260206,212300,94.54,94.54,94.54,94.54
NZDJPY,20260206,212400,94.54,94.54,94.54,94.54
NZDJPY,20260206,212500,94.54,94.54,94.54,94.54
NZDJPY,20260206,212600,94.54,94.55,94.54,94.55
NZDJPY,20260206,212700,94.55,94.55,94.55,94.55
NZDJPY,20260206,212800,94.55,94.55,94.55,94.55
NZDJPY,20260206,212900,94.55,94.55,94.55,94.55
NZDJPY,20260206,213000,94.55,94.55,94.54,94.54
NZDJPY,20260206,213100,94.53,94.53,94.52,94.52
NZDJPY,20260206,213200,94.52,94.52,94.52,94.52
NZDJPY,20260206,213300,94.52,94.52,94.51,94.51
NZDJPY,20260206,213400,94.52,94.52,94.52,94.52
NZDJPY,20260206,213500,94.52,94.52,94.52,94.52
NZDJPY,20260206,213600,94.52,94.52,94.52,94.52
NZDJPY,20260206,213700,94.52,94.52,94.52,94.52
NZDJPY,20260206,213800,94.52,94.52,94.52,94.52
NZDJPY,20260206,213900,94.52,94.52,94.52,94.52
NZDJPY,20260206,214000,94.52,94.52,94.52,94.52
NZDJPY,20260206,214100,94.52,94.52,94.52,94.52
NZDJPY,20260206,214200,94.52,94.52,94.51,94.51
NZDJPY,20260206,214300,94.52,94.52,94.52,94.52
NZDJPY,20260206,214400,94.52,94.52,94.52,94.52
NZDJPY,20260206,214500,94.52,94.52,94.52,94.52
NZDJPY,20260206,214600,94.52,94.52,94.52,94.52
NZDJPY,20260206,214700,94.52,94.52,94.52,94.52
NZDJPY,20260206,214800,94.53,94.53,94.52,94.52
NZDJPY,20260206,214900,94.52,94.52,94.52,94.52
NZDJPY,20260206,215000,94.52,94.52,94.52,94.52
NZDJPY,20260206,215100,94.52,94.53,94.52,94.53
NZDJPY,20260206,215200,94.54,94.54,94.54,94.54
NZDJPY,20260206,215300,94.54,94.55,94.54,94.55
NZDJPY,20260206,215400,94.54,94.55,94.54,94.55
NZDJPY,20260206,215500,94.55,94.55,94.55,94.55
NZDJPY,20260206,215600,94.55,94.55,94.55,94.55
NZDJPY,20260206,215700,94.54,94.54,94.54,94.54
NZDJPY,20260206,215800,94.54,94.54,94.54,94.54
NZDJPY,20260206,215900,94.54,94.54,94.54,94.54
NZDJPY,20260206,220000,94.54,94.54,94.54,94.54
NZDJPY,20260206,220100,94.53,94.53,94.52,94.52
NZDJPY,20260206,220200,94.52,94.53,94.52,94.53
NZDJPY,20260206,220300,94.54,94.54,94.53,94.54
NZDJPY,20260206,220400,94.54,94.54,94.54,94.54
NZDJPY,20260206,220500,94.54,94.54,94.54,94.54
NZDJPY,20260206,220600,94.54,94.54,94.54,94.54
NZDJPY,20260206,220700,94.54,94.55,94.54,94.55
NZDJPY,20260206,220800,94.56,94.56,94.56,94.56
NZDJPY,20260206,220900,94.56,94.56,94.56,94.56
NZDJPY,20260206,221000,94.57,94.57,94.56,94.56
NZDJPY,20260206,221100,94.57,94.57,94.56,94.56
NZDJPY,20260206,221200,94.56,94.56,94.56,94.56
NZDJPY,20260206,221300,94.56,94.57,94.56,94.57
NZDJPY,20260206,221400,94.57,94.57,94.57,94.57
NZDJPY,20260206,221500,94.58,94.58,94.58,94.58
NZDJPY,20260206,221600,94.58,94.58,94.58,94.58
NZDJPY,20260206,221700,94.58,94.58,94.57,94.57
NZDJPY,20260206,221800,94.58,94.58,94.58,94.58
NZDJPY,20260206,221900,94.58,94.58,94.58,94.58
NZDJPY,20260206,222000,94.58,94.59,94.58,94.59
NZDJPY,20260206,222100,94.58,94.58,94.58,94.58
NZDJPY,20260206,222200,94.58,94.58,94.58,94.58
NZDJPY,20260206,222300,94.57,94.57,94.57,94.57
NZDJPY,20260206,222400,94.57,94.57,94.57,94.57
NZDJPY,20260206,222500,94.57,94.57,94.57,94.57
NZDJPY,20260206,222600,94.57,94.57,94.57,94.57
NZDJPY,20260206,222700,94.57,94.57,94.57,94.57
NZDJPY,20260206,222800,94.57,94.57,94.57,94.57
NZDJPY,20260206,222900,94.57,94.58,94.57,94.58
NZDJPY,20260206,223000,94.59,94.59,94.59,94.59
NZDJPY,20260206,223100,94.59,94.59,94.59,94.59
NZDJPY,20260206,223200,94.59,94.59,94.59,94.59
NZDJPY,20260206,223300,94.59,94.59,94.59,94.59
NZDJPY,20260206,223400,94.59,94.59,94.59,94.59
NZDJPY,20260206,223500,94.59,94.60,94.59,94.60
NZDJPY,20260206,223600,94.60,94.60,94.60,94.60
NZDJPY,20260206,223700,94.59,94.59,94.59,94.59
NZDJPY,20260206,223800,94.60,94.60,94.60,94.60
NZDJPY,20260206,223900,94.60,94.61,94.60,94.61
NZDJPY,20260206,224000,94.61,94.61,94.61,94.61
NZDJPY,20260206,224100,94.60,94.60,94.60,94.60
NZDJPY,20260206,224200,94.60,94.60,94.60,94.60
NZDJPY,20260206,224300,94.60,94.60,94.60,94.60
NZDJPY,20260206,224400,94.60,94.60,94.60,94.60
NZDJPY,20260206,224500,94.60,94.60,94.58,94.58
NZDJPY,20260206,224600,94.57,94.57,94.57,94.57
NZDJPY,20260206,224700,94.57,94.57,94.56,94.56
NZDJPY,20260206,224800,94.56,94.56,94.56,94.56
NZDJPY,20260206,224900,94.56,94.57,94.56,94.57
NZDJPY,20260206,225000,94.58,94.58,94.58,94.58
NZDJPY,20260206,225100,94.57,94.57,94.57,94.57
NZDJPY,20260206,225200,94.57,94.58,94.57,94.58
NZDJPY,20260206,225300,94.58,94.59,94.58,94.59
NZDJPY,20260206,225400,94.58,94.59,94.58,94.59
NZDJPY,20260206,225500,94.60,94.62,94.59,94.62
NZDJPY,20260206,225600,94.61,94.61,94.60,94.60
NZDJPY,20260206,225700,94.60,94.61,94.60,94.61
NZDJPY,20260206,225800,94.60,94.60,94.60,94.60
NZDJPY,20260206,225900,94.58,94.58,94.58,94.58
XAUUSD,20260206,000100,4783.4,4788.0,4763.7,4763.7
XAUUSD,20260206,000200,4762.5,4762.8,4760.0,4761.8
XAUUSD,20260206,000300,4762.1,4774.7,4762.1,4774.7
XAUUSD,20260206,000400,4774.8,4774.8,4764.2,4768.2
XAUUSD,20260206,000500,4768.9,4776.2,4768.9,4776.2
XAUUSD,20260206,000600,4776.3,4776.3,4768.1,4768.1
XAUUSD,20260206,000700,4768.0,4776.8,4768.0,4772.6
XAUUSD,20260206,000800,4772.7,4776.3,4772.7,4773.3
XAUUSD,20260206,000900,4773.4,4776.6,4772.0,4775.9
XAUUSD,20260206,001000,4775.6,4781.3,4774.6,4781.3
XAUUSD,20260206,001100,4781.2,4781.5,4778.0,4778.6
XAUUSD,20260206,001200,4778.4,4778.4,4774.3,4775.2
XAUUSD,20260206,001300,4775.4,4779.3,4772.9,4779.3
XAUUSD,20260206,001400,4780.5,4781.2,4778.0,4778.9
XAUUSD,20260206,001500,4778.8,4778.8,4766.0,4766.2
XAUUSD,20260206,001600,4769.1,4772.7,4762.8,4763.3
XAUUSD,20260206,001700,4763.7,4766.3,4762.8,4765.7
XAUUSD,20260206,001800,4766.1,4771.2,4762.7,4762.7
XAUUSD,20260206,001900,4763.0,4763.0,4761.4,4762.2
XAUUSD,20260206,002000,4763.8,4764.5,4762.2,4763.4
XAUUSD,20260206,002100,4763.2,4765.2,4762.3,4764.2
XAUUSD,20260206,002200,4764.4,4764.4,4759.7,4760.9
XAUUSD,20260206,002300,4761.0,4761.0,4759.2,4759.8
XAUUSD,20260206,002400,4760.4,4762.3,4758.9,4759.7
XAUUSD,20260206,002500,4759.8,4759.8,4755.8,4755.8
XAUUSD,20260206,002600,4755.7,4760.6,4755.6,4756.2
XAUUSD,20260206,002700,4756.4,4756.5,4751.4,4753.4
XAUUSD,20260206,002800,4752.9,4755.0,4750.8,4750.8
XAUUSD,20260206,002900,4750.5,4754.4,4749.3,4754.1
XAUUSD,20260206,003000,4755.8,4757.2,4751.5,4752.1
XAUUSD,20260206,003100,4752.0,4752.7,4748.8,4752.4
XAUUSD,20260206,003200,4753.5,4753.5,4749.7,4749.7
XAUUSD,20260206,003300,4749.9,4751.9,4748.7,4749.7
XAUUSD,20260206,003400,4749.5,4756.6,4748.9,4755.9
XAUUSD,20260206,003500,4755.2,4755.2,4751.2,4753.2
XAUUSD,20260206,003600,4753.0,4753.2,4748.4,4748.7
XAUUSD,20260206,003700,4749.1,4750.1,4747.1,4750.1
XAUUSD,20260206,003800,4749.1,4750.4,4747.3,4748.6
XAUUSD,20260206,003900,4748.9,4748.9,4732.9,4735.1
XAUUSD,20260206,004000,4736.7,4740.4,4736.7,4738.8
XAUUSD,20260206,004100,4738.9,4746.4,4738.4,4746.4
XAUUSD,20260206,004200,4745.3,4748.0,4743.8,4745.8
XAUUSD,20260206,004300,4745.7,4754.1,4743.0,4749.8
XAUUSD,20260206,004400,4750.6,4750.6,4744.1,4744.1
XAUUSD,20260206,004500,4743.8,4745.9,4739.6,4741.9
XAUUSD,20260206,004600,4741.8,4742.5,4740.7,4740.7
XAUUSD,20260206,004700,4740.8,4741.4,4727.6,4727.6
XAUUSD,20260206,004800,4727.4,4733.6,4727.4,4733.4
XAUUSD,20260206,004900,4732.8,4733.2,4725.2,4725.2
XAUUSD,20260206,005000,4725.1,4725.1,4711.7,4715.2
XAUUSD,20260206,005100,4714.6,4722.3,4714.6,4719.0
XAUUSD,20260206,005200,4719.7,4719.7,4712.1,4716.4
XAUUSD,20260206,005300,4715.7,4715.7,4708.3,4709.3
XAUUSD,20260206,005400,4709.0,4712.6,4707.3,4711.7
XAUUSD,20260206,005500,4710.3,4713.4,4707.6,4711.6
XAUUSD,20260206,005600,4712.3,4721.4,4712.3,4716.8
XAUUSD,20260206,005700,4716.5,4716.5,4705.2,4705.4
XAUUSD,20260206,005800,4705.2,4709.9,4704.6,4705.8
XAUUSD,20260206,005900,4707.3,4707.9,4704.2,4705.0
XAUUSD,20260206,010000,4704.9,4704.9,4703.4,4703.8
XAUUSD,20260206,010100,4703.3,4706.6,4700.2,4701.1
XAUUSD,20260206,010200,4701.4,4703.8,4700.0,4700.2
XAUUSD,20260206,010300,4700.0,4700.8,4697.6,4697.6
XAUUSD,20260206,010400,4696.7,4697.5,4690.0,4690.6
XAUUSD,20260206,010500,4689.7,4690.7,4686.5,4686.9
XAUUSD,20260206,010600,4687.3,4691.9,4686.7,4691.1
XAUUSD,20260206,010700,4694.3,4694.3,4688.4,4690.2
XAUUSD,20260206,010800,4688.7,4691.2,4685.2,4689.7
XAUUSD,20260206,010900,4690.7,4700.8,4690.7,4698.7
XAUUSD,20260206,011000,4697.4,4700.0,4688.6,4690.9
XAUUSD,20260206,011100,4688.6,4696.2,4685.3,4696.2
XAUUSD,20260206,011200,4696.6,4704.4,4696.1,4703.2
XAUUSD,20260206,011300,4701.7,4701.7,4693.2,4694.8
XAUUSD,20260206,011400,4694.5,4695.1,4685.4,4686.9
XAUUSD,20260206,011500,4689.5,4689.5,4680.3,4682.0
XAUUSD,20260206,011600,4682.3,4682.3,4672.9,4675.9
XAUUSD,20260206,011700,4675.4,4677.6,4666.8,4667.3
XAUUSD,20260206,011800,4667.1,4667.1,4655.5,4656.5
XAUUSD,20260206,011900,4656.9,4664.9,4656.9,4662.3
XAUUSD,20260206,012000,4665.6,4670.1,4662.6,4668.4
XAUUSD,20260206,012100,4671.2,4683.8,4671.0,4678.8
XAUUSD,20260206,012200,4676.2,4678.3,4671.0,4677.5
XAUUSD,20260206,012300,4677.6,4680.9,4674.0,4680.7
XAUUSD,20260206,012400,4680.3,4687.9,4680.0,4687.9
XAUUSD,20260206,012500,4688.2,4704.0,4686.1,4701.1
XAUUSD,20260206,012600,4701.9,4703.6,4697.9,4700.1
XAUUSD,20260206,012700,4700.7,4714.8,4700.3,4713.9
XAUUSD,20260206,012800,4714.8,4724.2,4711.1,4723.3
XAUUSD,20260206,012900,4725.6,4728.4,4718.5,4719.5
XAUUSD,20260206,013000,4719.3,4723.8,4709.6,4723.8
XAUUSD,20260206,013100,4724.1,4730.8,4724.1,4730.8
XAUUSD,20260206,013200,4730.2,4730.2,4712.8,4714.8
XAUUSD,20260206,013300,4712.8,4714.4,4708.6,4714.4
XAUUSD,20260206,013400,4719.0,4730.2,4717.3,4728.9
XAUUSD,20260206,013500,4729.1,4734.3,4724.6,4734.2
XAUUSD,20260206,013600,4734.3,4740.7,4732.6,4739.5
XAUUSD,20260206,013700,4740.9,4740.9,4734.3,4736.7
XAUUSD,20260206,013800,4736.5,4747.3,4735.9,4747.0
XAUUSD,20260206,013900,4747.7,4754.1,4735.5,4736.3
XAUUSD,20260206,014000,4736.6,4745.1,4730.9,4738.6
XAUUSD,20260206,014100,4740.5,4753.9,4740.5,4747.2
XAUUSD,20260206,014200,4748.7,4753.8,4745.0,4750.1
XAUUSD,20260206,014300,4749.3,4757.4,4749.3,4757.0
XAUUSD,20260206,014400,4757.7,4757.8,4750.1,4757.1
XAUUSD,20260206,014500,4757.7,4759.6,4756.8,4759.0
XAUUSD,20260206,014600,4758.8,4758.8,4748.8,4749.4
XAUUSD,20260206,014700,4749.7,4750.1,4741.1,4747.1
XAUUSD,20260206,014800,4746.9,4751.6,4746.4,4747.2
XAUUSD,20260206,014900,4744.4,4746.1,4741.6,4742.0
XAUUSD,20260206,015000,4742.1,4752.6,4742.1,4752.6
XAUUSD,20260206,015100,4755.9,4759.6,4752.5,4754.1
XAUUSD,20260206,015200,4755.1,4760.1,4752.9,4754.5
XAUUSD,20260206,015300,4754.6,4754.6,4747.5,4747.5
XAUUSD,20260206,015400,4747.3,4750.5,4747.3,4747.7
XAUUSD,20260206,015500,4747.5,4748.5,4740.2,4740.9
XAUUSD,20260206,015600,4741.3,4748.9,4740.8,4748.2
XAUUSD,20260206,015700,4747.6,4752.2,4747.6,4749.5
XAUUSD,20260206,015800,4749.9,4756.2,4749.9,4756.2
XAUUSD,20260206,015900,4755.5,4764.4,4754.6,4764.1
XAUUSD,20260206,020000,4764.2,4764.2,4757.2,4763.1
XAUUSD,20260206,020100,4762.9,4763.0,4742.5,4746.3
XAUUSD,20260206,020200,4742.7,4742.7,4719.6,4719.6
XAUUSD,20260206,020300,4717.1,4717.9,4693.6,4697.3
XAUUSD,20260206,020400,4695.8,4732.1,4695.8,4732.1
XAUUSD,20260206,020500,4733.2,4747.3,4726.7,4745.1
XAUUSD,20260206,020600,4746.3,4746.3,4735.0,4739.6
XAUUSD,20260206,020700,4736.6,4753.4,4733.3,4753.4
XAUUSD,20260206,020800,4750.5,4756.0,4748.7,4749.1
XAUUSD,20260206,020900,4749.5,4758.3,4742.3,4742.3
XAUUSD,20260206,021000,4747.3,4749.9,4732.1,4735.5
XAUUSD,20260206,021100,4737.7,4746.1,4736.7,4743.6
XAUUSD,20260206,021200,4743.5,4752.6,4737.5,4750.2
XAUUSD,20260206,021300,4747.9,4747.9,4742.2,4744.1
XAUUSD,20260206,021400,4744.4,4748.7,4742.7,4748.0
XAUUSD,20260206,021500,4747.4,4750.2,4743.6,4748.3
XAUUSD,20260206,021600,4747.4,4760.4,4747.4,4760.4
XAUUSD,20260206,021700,4760.9,4762.3,4746.3,4748.3
XAUUSD,20260206,021800,4747.6,4747.6,4724.9,4724.9
XAUUSD,20260206,021900,4725.2,4729.3,4716.7,4719.2
XAUUSD,20260206,022000,4717.8,4720.6,4709.9,4715.8
XAUUSD,20260206,022100,4718.6,4727.8,4713.2,4722.9
XAUUSD,20260206,022200,4724.1,4725.5,4716.6,4721.9
XAUUSD,20260206,022300,4722.1,4725.9,4713.2,4718.1
XAUUSD,20260206,022400,4716.0,4719.8,4706.9,4706.9
XAUUSD,20260206,022500,4708.1,4719.4,4704.9,4718.3
XAUUSD,20260206,022600,4716.2,4716.6,4710.5,4713.7
XAUUSD,20260206,022700,4713.0,4719.7,4713.0,4718.8
XAUUSD,20260206,022800,4718.6,4729.4,4716.7,4728.0
XAUUSD,20260206,022900,4727.8,4727.8,4717.3,4720.1
XAUUSD,20260206,023000,4720.3,4720.3,4712.1,4714.0
XAUUSD,20260206,023100,4712.8,4724.0,4706.3,4721.2
XAUUSD,20260206,023200,4721.0,4728.1,4719.6,4728.1
XAUUSD,20260206,023300,4728.2,4730.8,4727.2,4729.3
XAUUSD,20260206,023400,4729.2,4737.1,4728.4,4736.7
XAUUSD,20260206,023500,4736.8,4745.2,4736.7,4740.0
XAUUSD,20260206,023600,4739.8,4742.4,4737.3,4742.4
XAUUSD,20260206,023700,4742.6,4746.3,4741.6,4744.0
XAUUSD,20260206,023800,4744.2,4745.1,4737.6,4738.6
XAUUSD,20260206,023900,4741.1,4744.6,4739.7,4744.6
XAUUSD,20260206,024000,4745.8,4745.8,4731.3,4731.3
XAUUSD,20260206,024100,4732.4,4744.0,4731.4,4741.8
XAUUSD,20260206,024200,4742.1,4742.1,4734.4,4736.8
XAUUSD,20260206,024300,4736.9,4737.7,4730.0,4731.7
XAUUSD,20260206,024400,4732.4,4736.0,4728.6,4735.8
XAUUSD,20260206,024500,4735.6,4742.5,4735.1,4741.4
XAUUSD,20260206,024600,4739.9,4742.7,4737.7,4740.7
XAUUSD,20260206,024700,4740.8,4750.6,4739.7,4750.6
XAUUSD,20260206,024800,4750.5,4750.9,4743.7,4749.5
XAUUSD,20260206,024900,4749.9,4752.2,4748.1,4751.0
XAUUSD,20260206,025000,4752.3,4755.5,4751.5,4752.5
XAUUSD,20260206,025100,4751.5,4755.4,4751.5,4754.1
XAUUSD,20260206,025200,4753.9,4759.2,4751.9,4758.0
XAUUSD,20260206,025300,4758.4,4760.4,4758.2,4759.5
XAUUSD,20260206,025400,4758.9,4761.9,4755.5,4761.9
XAUUSD,20260206,025500,4761.8,4769.7,4761.8,4769.7
XAUUSD,20260206,025600,4770.1,4782.0,4768.3,4782.0
XAUUSD,20260206,025700,4784.1,4784.1,4776.3,4777.4
XAUUSD,20260206,025800,4777.3,4777.5,4767.1,4767.9
XAUUSD,20260206,025900,4768.0,4772.9,4765.2,4765.4
XAUUSD,20260206,030000,4765.6,4774.6,4765.5,4773.1
XAUUSD,20260206,030100,4773.4,4778.9,4769.9,4778.9
XAUUSD,20260206,030200,4778.4,4780.2,4775.7,4777.6
XAUUSD,20260206,030300,4777.7,4778.0,4765.9,4770.4
XAUUSD,20260206,030400,4769.6,4770.6,4764.3,4767.2
XAUUSD,20260206,030500,4766.5,4770.4,4761.7,4770.4
XAUUSD,20260206,030600,4770.3,4779.0,4770.1,4779.0
XAUUSD,20260206,030700,4778.9,4782.6,4777.0,4782.5
XAUUSD,20260206,030800,4782.8,4785.3,4778.3,4784.8
XAUUSD,20260206,030900,4784.2,4784.4,4778.2,4779.6
XAUUSD,20260206,031000,4779.8,4789.4,4779.8,4789.4
XAUUSD,20260206,031100,4789.8,4793.1,4788.9,4790.4
XAUUSD,20260206,031200,4790.5,4792.7,4789.5,4790.8
XAUUSD,20260206,031300,4790.7,4796.3,4790.7,4793.3
XAUUSD,20260206,031400,4791.8,4793.8,4788.2,4789.2
XAUUSD,20260206,031500,4788.7,4792.3,4784.6,4787.8
XAUUSD,20260206,031600,4787.4,4788.2,4785.4,4785.8
XAUUSD,20260206,031700,4787.2,4790.0,4783.0,4787.5
XAUUSD,20260206,031800,4788.6,4796.0,4788.6,4795.7
XAUUSD,20260206,031900,4796.0,4797.6,4793.8,4797.6
XAUUSD,20260206,032000,4796.4,4799.3,4794.3,4799.3
XAUUSD,20260206,032100,4799.4,4799.6,4796.1,4798.3
XAUUSD,20260206,032200,4798.1,4798.1,4792.2,4797.5
XAUUSD,20260206,032300,4797.4,4799.6,4794.9,4794.9
XAUUSD,20260206,032400,4795.5,4796.3,4791.2,4792.6
XAUUSD,20260206,032500,4792.1,4795.7,4789.3,4795.7
XAUUSD,20260206,032600,4794.9,4797.1,4793.1,4793.1
XAUUSD,20260206,032700,4793.0,4796.4,4790.7,4795.7
XAUUSD,20260206,032800,4796.2,4800.6,4795.0,4800.4
XAUUSD,20260206,032900,4800.3,4817.3,4800.3,4817.3
XAUUSD,20260206,033000,4817.9,4821.2,4816.5,4820.5
XAUUSD,20260206,033100,4820.2,4828.9,4809.7,4824.5
XAUUSD,20260206,033200,4826.1,4829.6,4821.6,4822.5
XAUUSD,20260206,033300,4822.4,4822.5,4816.0,4821.8
XAUUSD,20260206,033400,4821.4,4829.1,4821.4,4828.8
XAUUSD,20260206,033500,4828.4,4837.4,4828.0,4835.4
XAUUSD,20260206,033600,4835.3,4836.7,4824.0,4827.9
XAUUSD,20260206,033700,4827.7,4833.3,4825.9,4830.8
XAUUSD,20260206,033800,4830.9,4834.9,4827.8,4831.9
XAUUSD,20260206,033900,4831.4,4842.2,4829.3,4841.0
XAUUSD,20260206,034000,4841.7,4841.8,4826.9,4835.2
XAUUSD,20260206,034100,4835.1,4835.1,4826.4,4831.9
XAUUSD,20260206,034200,4832.3,4841.3,4832.3,4841.0
XAUUSD,20260206,034300,4841.3,4845.7,4836.7,4838.7
XAUUSD,20260206,034400,4838.2,4839.1,4819.7,4819.8
XAUUSD,20260206,034500,4822.9,4829.0,4822.9,4828.6
XAUUSD,20260206,034600,4827.2,4831.7,4824.0,4829.1
XAUUSD,20260206,034700,4829.0,4829.0,4822.0,4822.5
XAUUSD,20260206,034800,4822.8,4826.9,4820.2,4824.3
XAUUSD,20260206,034900,4824.2,4826.8,4821.9,4825.6
XAUUSD,20260206,035000,4825.9,4826.9,4822.1,4826.0
XAUUSD,20260206,035100,4826.1,4826.1,4816.7,4816.8
XAUUSD,20260206,035200,4817.1,4818.4,4813.3,4816.0
XAUUSD,20260206,035300,4817.1,4817.4,4809.6,4813.5
XAUUSD,20260206,035400,4813.4,4813.8,4810.3,4811.9
XAUUSD,20260206,035500,4812.6,4817.7,4812.6,4816.9
XAUUSD,20260206,035600,4817.0,4823.8,4817.0,4817.5
XAUUSD,20260206,035700,4817.6,4822.9,4817.6,4822.1
XAUUSD,20260206,035800,4821.4,4828.4,4820.6,4827.8
XAUUSD,20260206,035900,4828.0,4828.0,4816.7,4817.4
XAUUSD,20260206,040000,4818.9,4818.9,4816.0,4816.4
XAUUSD,20260206,040100,4816.2,4818.9,4812.1,4812.8
XAUUSD,20260206,040200,4812.3,4818.4,4810.0,4810.0
XAUUSD,20260206,040300,4808.9,4817.7,4808.9,4817.7
XAUUSD,20260206,040400,4816.7,4823.6,4816.7,4820.7
XAUUSD,20260206,040500,4821.4,4831.9,4821.4,4831.9
XAUUSD,20260206,040600,4831.8,4837.5,4829.4,4837.5
XAUUSD,20260206,040700,4836.3,4838.8,4833.4,4833.5
XAUUSD,20260206,040800,4833.6,4834.5,4831.3,4833.3
XAUUSD,20260206,040900,4833.2,4835.0,4829.3,4829.3
XAUUSD,20260206,041000,4829.2,4834.9,4827.7,4827.7
XAUUSD,20260206,041100,4827.8,4827.9,4819.8,4819.8
XAUUSD,20260206,041200,4819.4,4822.5,4819.4,4822.0
XAUUSD,20260206,041300,4821.8,4821.8,4815.2,4818.5
XAUUSD,20260206,041400,4819.7,4819.8,4815.7,4816.1
XAUUSD,20260206,041500,4816.7,4816.7,4814.0,4814.1
XAUUSD,20260206,041600,4814.4,4819.1,4814.4,4819.1
XAUUSD,20260206,041700,4819.6,4821.1,4818.8,4819.5
XAUUSD,20260206,041800,4819.4,4821.1,4818.5,4819.9
XAUUSD,20260206,041900,4820.1,4826.9,4819.9,4825.6
XAUUSD,20260206,042000,4825.5,4827.4,4824.0,4825.7
XAUUSD,20260206,042100,4825.3,4825.3,4819.0,4823.0
XAUUSD,20260206,042200,4823.1,4825.3,4816.8,4820.0
XAUUSD,20260206,042300,4821.2,4821.2,4819.3,4820.1
XAUUSD,20260206,042400,4820.5,4820.5,4806.0,4806.0
XAUUSD,20260206,042500,4806.9,4810.7,4801.9,4802.5
XAUUSD,20260206,042600,4802.3,4813.2,4802.3,4813.2
XAUUSD,20260206,042700,4813.3,4814.5,4806.2,4808.4
XAUUSD,20260206,042800,4808.2,4810.8,4807.3,4808.5
XAUUSD,20260206,042900,4809.7,4810.3,4805.9,4809.3
XAUUSD,20260206,043000,4809.6,4815.5,4809.6,4811.7
XAUUSD,20260206,043100,4811.6,4815.3,4807.4,4814.3
XAUUSD,20260206,043200,4814.2,4818.8,4814.2,4818.7
XAUUSD,20260206,043300,4818.8,4821.8,4815.2,4821.8
XAUUSD,20260206,043400,4821.2,4823.8,4817.9,4823.8
XAUUSD,20260206,043500,4824.6,4824.7,4818.6,4818.6
XAUUSD,20260206,043600,4818.3,4818.6,4816.1,4817.6
XAUUSD,20260206,043700,4817.5,4818.9,4812.6,4815.7
XAUUSD,20260206,043800,4815.8,4817.5,4808.6,4817.0
XAUUSD,20260206,043900,4816.6,4816.6,4811.3,4812.0
XAUUSD,20260206,044000,4811.9,4813.5,4808.0,4813.5
XAUUSD,20260206,044100,4813.4,4813.4,4810.8,4812.4
XAUUSD,20260206,044200,4811.9,4811.9,4806.9,4808.2
XAUUSD,20260206,044300,4807.8,4807.8,4801.1,4803.5
XAUUSD,20260206,044400,4803.2,4805.5,4803.1,4805.5
XAUUSD,20260206,044500,4805.6,4807.4,4805.2,4805.2
XAUUSD,20260206,044600,4805.3,4808.9,4805.3,4808.8
XAUUSD,20260206,044700,4808.7,4811.6,4808.7,4810.7
XAUUSD,20260206,044800,4810.9,4812.8,4810.9,4812.6
XAUUSD,20260206,044900,4811.9,4819.3,4810.5,4819.3
XAUUSD,20260206,045000,4819.6,4822.3,4818.9,4821.3
XAUUSD,20260206,045100,4821.1,4826.2,4821.1,4825.9
XAUUSD,20260206,045200,4825.0,4825.0,4822.0,4822.0
XAUUSD,20260206,045300,4820.7,4825.6,4820.7,4822.4
XAUUSD,20260206,045400,4823.2,4825.6,4822.8,4824.7
XAUUSD,20260206,045500,4824.6,4824.8,4822.8,4822.9
XAUUSD,20260206,045600,4823.2,4825.6,4823.1,4823.3
XAUUSD,20260206,045700,4823.2,4825.4,4823.2,4824.8
XAUUSD,20260206,045800,4825.2,4825.2,4822.0,4824.0
XAUUSD,20260206,045900,4823.6,4825.5,4822.9,4824.6
XAUUSD,20260206,050000,4824.5,4825.4,4824.4,4824.4
XAUUSD,20260206,050100,4824.3,4825.7,4824.2,4825.5
XAUUSD,20260206,050200,4825.6,4825.6,4818.9,4819.0
XAUUSD,20260206,050300,4819.7,4819.7,4815.1,4819.2
XAUUSD,20260206,050400,4819.1,4825.9,4819.1,4825.7
XAUUSD,20260206,050500,4825.6,4825.6,4822.3,4822.7
XAUUSD,20260206,050600,4822.6,4822.6,4815.8,4818.7
XAUUSD,20260206,050700,4818.8,4821.5,4818.8,4821.3
XAUUSD,20260206,050800,4821.2,4825.9,4821.2,4825.1
XAUUSD,20260206,050900,4825.2,4825.6,4821.8,4822.1
XAUUSD,20260206,051000,4822.2,4822.9,4821.7,4821.7
XAUUSD,20260206,051100,4821.5,4823.2,4818.8,4823.2
XAUUSD,20260206,051200,4823.3,4825.1,4822.6,4824.5
XAUUSD,20260206,051300,4825.0,4825.6,4822.9,4822.9
XAUUSD,20260206,051400,4823.2,4825.6,4821.9,4821.9
XAUUSD,20260206,051500,4822.0,4822.5,4818.7,4818.7
XAUUSD,20260206,051600,4819.0,4823.3,4818.9,4822.3
XAUUSD,20260206,051700,4822.4,4824.1,4822.3,4823.9
XAUUSD,20260206,051800,4823.4,4825.6,4823.1,4825.6
XAUUSD,20260206,051900,4825.4,4825.5,4821.8,4821.8
XAUUSD,20260206,052000,4820.9,4822.0,4819.1,4819.1
XAUUSD,20260206,052100,4819.3,4819.5,4817.0,4818.6
XAUUSD,20260206,052200,4818.5,4819.5,4817.5,4817.5
XAUUSD,20260206,052300,4817.0,4818.0,4810.2,4810.3
XAUUSD,20260206,052400,4810.9,4811.3,4807.2,4807.6
XAUUSD,20260206,052500,4807.4,4815.0,4807.3,4815.0
XAUUSD,20260206,052600,4814.9,4820.4,4814.7,4820.4
XAUUSD,20260206,052700,4820.8,4822.3,4820.8,4821.9
XAUUSD,20260206,052800,4822.2,4825.3,4822.2,4825.3
XAUUSD,20260206,052900,4825.8,4826.5,4825.3,4826.0
XAUUSD,20260206,053000,4826.1,4827.3,4826.1,4827.0
XAUUSD,20260206,053100,4826.2,4831.2,4824.9,4830.7
XAUUSD,20260206,053200,4830.9,4831.5,4828.6,4828.8
XAUUSD,20260206,053300,4828.7,4829.5,4824.3,4824.8
XAUUSD,20260206,053400,4825.5,4826.6,4824.5,4825.3
XAUUSD,20260206,053500,4825.1,4825.1,4822.7,4822.8
XAUUSD,20260206,053600,4824.2,4824.3,4821.8,4822.4
XAUUSD,20260206,053700,4822.1,4825.0,4822.1,4824.0
XAUUSD,20260206,053800,4823.8,4824.6,4820.4,4824.2
XAUUSD,20260206,053900,4824.1,4824.3,4823.0,4823.6
XAUUSD,20260206,054000,4823.5,4824.7,4822.2,4824.6
XAUUSD,20260206,054100,4826.0,4826.2,4824.5,4825.2
XAUUSD,20260206,054200,4825.3,4825.3,4820.3,4820.5
XAUUSD,20260206,054300,4820.6,4823.3,4820.5,4822.9
XAUUSD,20260206,054400,4822.3,4823.0,4821.3,4821.6
XAUUSD,20260206,054500,4821.7,4823.6,4821.7,4822.3
XAUUSD,20260206,054600,4822.4,4822.9,4817.0,4817.3
XAUUSD,20260206,054700,4817.4,4821.0,4817.2,4820.6
XAUUSD,20260206,054800,4820.5,4820.7,4819.1,4819.9
XAUUSD,20260206,054900,4820.1,4821.9,4819.1,4821.9
XAUUSD,20260206,055000,4822.0,4822.2,4820.5,4821.2
XAUUSD,20260206,055100,4821.3,4821.7,4820.3,4820.3
XAUUSD,20260206,055200,4820.4,4824.2,4820.4,4824.2
XAUUSD,20260206,055300,4824.1,4824.2,4821.7,4821.8
XAUUSD,20260206,055400,4821.7,4822.5,4816.2,4816.2
XAUUSD,20260206,055500,4815.7,4818.5,4812.1,4812.1
XAUUSD,20260206,055600,4812.2,4816.2,4811.0,4816.2
XAUUSD,20260206,055700,4816.3,4818.9,4814.2,4814.3
XAUUSD,20260206,055800,4814.4,4814.6,4811.3,4812.2
XAUUSD,20260206,055900,4812.1,4814.9,4811.3,4814.9
XAUUSD,20260206,060000,4814.8,4814.8,4813.1,4814.0
XAUUSD,20260206,060100,4813.7,4816.4,4807.8,4808.8
XAUUSD,20260206,060200,4808.9,4811.2,4807.8,4810.0
XAUUSD,20260206,060300,4809.5,4816.7,4809.5,4816.5
XAUUSD,20260206,060400,4816.6,4823.5,4816.6,4822.4
XAUUSD,20260206,060500,4821.9,4821.9,4818.6,4819.1
XAUUSD,20260206,060600,4818.1,4821.9,4817.3,4821.9
XAUUSD,20260206,060700,4822.1,4822.1,4819.3,4820.1
XAUUSD,20260206,060800,4819.8,4821.8,4818.9,4821.3
XAUUSD,20260206,060900,4821.4,4822.8,4820.8,4821.1
XAUUSD,20260206,061000,4821.0,4824.6,4821.0,4824.1
XAUUSD,20260206,061100,4824.0,4824.9,4823.5,4824.2
XAUUSD,20260206,061200,4824.1,4824.9,4823.2,4823.9
XAUUSD,20260206,061300,4823.8,4825.4,4822.5,4823.1
XAUUSD,20260206,061400,4823.7,4824.6,4821.9,4824.4
XAUUSD,20260206,061500,4824.5,4824.6,4822.8,4824.1
XAUUSD,20260206,061600,4824.2,4824.5,4821.5,4821.5
XAUUSD,20260206,061700,4821.7,4822.7,4819.3,4820.9
XAUUSD,20260206,061800,4821.0,4827.2,4821.0,4827.0
XAUUSD,20260206,061900,4826.8,4830.8,4826.8,4830.7
XAUUSD,20260206,062000,4830.8,4831.9,4830.8,4831.3
XAUUSD,20260206,062100,4831.6,4831.6,4828.4,4829.6
XAUUSD,20260206,062200,4829.7,4831.8,4828.9,4831.8
XAUUSD,20260206,062300,4831.7,4831.8,4829.3,4831.8
XAUUSD,20260206,062400,4832.1,4834.6,4831.8,4834.6
XAUUSD,20260206,062500,4834.7,4836.1,4834.7,4836.0
XAUUSD,20260206,062600,4835.9,4848.3,4835.9,4844.4
XAUUSD,20260206,062700,4844.3,4848.1,4844.2,4845.2
XAUUSD,20260206,062800,4846.4,4846.5,4843.0,4846.0
XAUUSD,20260206,062900,4846.1,4846.1,4843.0,4843.4
XAUUSD,20260206,063000,4843.8,4852.0,4843.7,4851.7
XAUUSD,20260206,063100,4846.7,4850.9,4842.1,4844.8
XAUUSD,20260206,063200,4844.9,4847.0,4838.2,4838.2
XAUUSD,20260206,063300,4839.1,4847.4,4837.4,4847.4
XAUUSD,20260206,063400,4847.8,4854.5,4846.8,4854.5
XAUUSD,20260206,063500,4854.6,4855.0,4851.9,4854.6
XAUUSD,20260206,063600,4854.5,4854.5,4850.3,4852.4
XAUUSD,20260206,063700,4851.8,4854.5,4851.0,4851.7
XAUUSD,20260206,063800,4851.4,4855.0,4850.3,4855.0
XAUUSD,20260206,063900,4854.9,4860.8,4849.4,4851.4
XAUUSD,20260206,064000,4851.2,4859.4,4851.2,4858.9
XAUUSD,20260206,064100,4858.1,4868.2,4858.1,4866.7
XAUUSD,20260206,064200,4867.2,4870.8,4866.4,4867.9
XAUUSD,20260206,064300,4867.8,4869.7,4865.1,4865.9
XAUUSD,20260206,064400,4865.7,4866.3,4859.5,4862.8
XAUUSD,20260206,064500,4862.7,4864.9,4859.6,4864.6
XAUUSD,20260206,064600,4865.1,4865.9,4862.9,4865.0
XAUUSD,20260206,064700,4865.3,4868.7,4863.7,4865.6
XAUUSD,20260206,064800,4865.5,4873.6,4864.3,4873.5
XAUUSD,20260206,064900,4872.8,4873.5,4868.9,4873.1
XAUUSD,20260206,065000,4872.9,4873.8,4870.0,4873.5
XAUUSD,20260206,065100,4872.4,4879.2,4872.2,4877.1
XAUUSD,20260206,065200,4877.0,4878.5,4872.5,4873.3
XAUUSD,20260206,065300,4874.1,4881.6,4873.3,4880.5
XAUUSD,20260206,065400,4880.6,4880.6,4876.8,4878.1
XAUUSD,20260206,065500,4877.1,4887.5,4877.1,4885.4
XAUUSD,20260206,065600,4886.0,4888.5,4884.8,4887.2
XAUUSD,20260206,065700,4887.4,4888.3,4883.6,4887.0
XAUUSD,20260206,065800,4886.7,4894.0,4886.7,4892.1
XAUUSD,20260206,065900,4893.3,4896.2,4892.1,4893.7
XAUUSD,20260206,070000,4893.8,4897.6,4892.5,4897.3
XAUUSD,20260206,070100,4898.7,4902.9,4897.0,4897.0
XAUUSD,20260206,070200,4897.6,4897.8,4886.3,4889.1
XAUUSD,20260206,070300,4889.0,4892.5,4888.1,4888.5
XAUUSD,20260206,070400,4888.6,4889.2,4885.5,4885.7
XAUUSD,20260206,070500,4886.0,4887.5,4882.9,4887.5
XAUUSD,20260206,070600,4888.0,4890.9,4882.8,4884.4
XAUUSD,20260206,070700,4885.4,4886.5,4877.9,4879.2
XAUUSD,20260206,070800,4878.4,4879.4,4873.3,4877.7
XAUUSD,20260206,070900,4877.9,4878.5,4870.1,4872.5
XAUUSD,20260206,071000,4871.9,4875.1,4870.9,4873.7
XAUUSD,20260206,071100,4872.3,4878.5,4872.3,4876.3
XAUUSD,20260206,071200,4874.4,4874.4,4868.7,4872.6
XAUUSD,20260206,071300,4872.5,4873.9,4869.7,4873.7
XAUUSD,20260206,071400,4876.1,4876.2,4869.0,4869.0
XAUUSD,20260206,071500,4867.2,4871.4,4866.0,4866.8
XAUUSD,20260206,071600,4866.9,4871.1,4866.9,4870.9
XAUUSD,20260206,071700,4870.8,4871.8,4867.2,4867.8
XAUUSD,20260206,071800,4868.5,4868.5,4861.5,4863.3
XAUUSD,20260206,071900,4863.4,4864.7,4861.2,4863.8
XAUUSD,20260206,072000,4864.4,4865.5,4860.1,4861.4
XAUUSD,20260206,072100,4861.1,4862.3,4857.2,4861.0
XAUUSD,20260206,072200,4860.9,4864.2,4860.2,4863.6
XAUUSD,20260206,072300,4861.0,4867.1,4861.0,4862.1
XAUUSD,20260206,072400,4862.4,4867.5,4862.4,4862.9
XAUUSD,20260206,072500,4862.8,4862.8,4853.5,4853.5
XAUUSD,20260206,072600,4853.6,4859.3,4853.6,4857.2
XAUUSD,20260206,072700,4857.3,4861.5,4850.3,4851.2
XAUUSD,20260206,072800,4850.4,4858.4,4849.1,4857.0
XAUUSD,20260206,072900,4856.6,4858.6,4853.1,4857.5
XAUUSD,20260206,073000,4857.6,4859.6,4852.7,4853.6
XAUUSD,20260206,073100,4853.5,4862.4,4853.5,4860.5
XAUUSD,20260206,073200,4861.5,4866.3,4861.4,4864.2
XAUUSD,20260206,073300,4864.0,4864.0,4856.6,4857.3
XAUUSD,20260206,073400,4857.2,4858.6,4852.4,4852.4
XAUUSD,20260206,073500,4852.3,4852.3,4844.4,4847.5
XAUUSD,20260206,073600,4847.3,4847.3,4841.9,4842.5
XAUUSD,20260206,073700,4842.2,4846.8,4839.5,4845.1
XAUUSD,20260206,073800,4845.9,4846.6,4842.6,4845.0
XAUUSD,20260206,073900,4845.6,4846.3,4837.9,4839.3
XAUUSD,20260206,074000,4840.0,4843.6,4836.9,4840.9
XAUUSD,20260206,074100,4840.3,4840.6,4836.6,4837.0
XAUUSD,20260206,074200,4837.3,4841.4,4836.8,4838.4
XAUUSD,20260206,074300,4838.3,4842.3,4837.9,4839.9
XAUUSD,20260206,074400,4839.8,4842.2,4839.3,4839.4
XAUUSD,20260206,074500,4839.9,4847.4,4839.9,4846.3
XAUUSD,20260206,074600,4846.4,4846.4,4841.0,4842.4
XAUUSD,20260206,074700,4842.0,4846.1,4841.5,4846.1
XAUUSD,20260206,074800,4847.2,4852.4,4847.2,4852.0
XAUUSD,20260206,074900,4853.6,4855.3,4852.3,4852.8
XAUUSD,20260206,075000,4853.2,4855.8,4853.2,4854.8
XAUUSD,20260206,075100,4855.0,4855.1,4854.1,4854.6
XAUUSD,20260206,075200,4854.9,4855.6,4847.0,4848.5
XAUUSD,20260206,075300,4849.2,4849.2,4845.3,4845.5
XAUUSD,20260206,075400,4845.7,4849.7,4845.6,4847.9
XAUUSD,20260206,075500,4847.8,4849.7,4846.1,4846.1
XAUUSD,20260206,075600,4846.3,4846.4,4839.2,4839.2
XAUUSD,20260206,075700,4839.1,4839.1,4825.6,4827.4
XAUUSD,20260206,075800,4828.1,4832.3,4826.6,4831.9
XAUUSD,20260206,075900,4832.9,4839.0,4832.9,4839.0
XAUUSD,20260206,080000,4840.2,4846.6,4839.6,4846.3
XAUUSD,20260206,080100,4845.7,4845.7,4838.6,4840.2
XAUUSD,20260206,080200,4839.5,4847.0,4839.4,4846.4
XAUUSD,20260206,080300,4846.5,4854.0,4846.5,4854.0
XAUUSD,20260206,080400,4853.2,4853.9,4848.3,4848.3
XAUUSD,20260206,080500,4847.6,4847.7,4839.3,4839.3
XAUUSD,20260206,080600,4839.7,4844.7,4839.7,4842.9
XAUUSD,20260206,080700,4843.4,4844.8,4842.4,4842.7
XAUUSD,20260206,080800,4843.8,4844.3,4839.7,4840.5
XAUUSD,20260206,080900,4840.4,4844.7,4839.9,4844.4
XAUUSD,20260206,081000,4844.5,4847.3,4841.8,4845.2
XAUUSD,20260206,081100,4846.6,4851.0,4846.6,4849.3
XAUUSD,20260206,081200,4849.6,4853.5,4846.4,4847.6
XAUUSD,20260206,081300,4848.6,4849.3,4846.4,4847.7
XAUUSD,20260206,081400,4846.6,4852.1,4845.5,4848.5
XAUUSD,20260206,081500,4848.0,4851.6,4847.7,4850.6
XAUUSD,20260206,081600,4849.3,4852.0,4847.9,4850.3
XAUUSD,20260206,081700,4850.7,4850.7,4847.6,4848.2
XAUUSD,20260206,081800,4848.0,4849.5,4846.6,4846.8
XAUUSD,20260206,081900,4847.6,4849.5,4844.7,4844.7
XAUUSD,20260206,082000,4844.3,4846.8,4843.1,4846.1
XAUUSD,20260206,082100,4846.2,4846.7,4845.2,4846.3
XAUUSD,20260206,082200,4846.2,4847.5,4845.5,4847.4
XAUUSD,20260206,082300,4849.4,4850.4,4845.6,4847.3
XAUUSD,20260206,082400,4847.1,4849.7,4846.5,4848.6
XAUUSD,20260206,082500,4848.5,4851.4,4848.4,4851.4
XAUUSD,20260206,082600,4851.5,4861.3,4851.5,4861.0
XAUUSD,20260206,082700,4860.9,4861.7,4857.6,4861.5
XAUUSD,20260206,082800,4861.0,4861.0,4859.0,4859.8
XAUUSD,20260206,082900,4860.0,4860.8,4858.4,4860.0
XAUUSD,20260206,083000,4859.6,4860.7,4858.2,4858.2
XAUUSD,20260206,083100,4858.5,4858.7,4855.6,4856.8
XAUUSD,20260206,083200,4858.0,4859.4,4857.0,4859.2
XAUUSD,20260206,083300,4858.1,4858.4,4855.3,4855.3
XAUUSD,20260206,083400,4855.7,4856.6,4848.9,4848.9
XAUUSD,20260206,083500,4849.0,4852.2,4848.0,4852.1
XAUUSD,20260206,083600,4852.0,4853.7,4851.1,4851.2
XAUUSD,20260206,083700,4851.6,4853.5,4851.0,4853.5
XAUUSD,20260206,083800,4853.4,4853.5,4850.7,4851.1
XAUUSD,20260206,083900,4850.6,4852.3,4850.6,4852.3
XAUUSD,20260206,084000,4852.2,4856.7,4851.6,4854.4
XAUUSD,20260206,084100,4854.5,4856.0,4853.2,4853.2
XAUUSD,20260206,084200,4853.5,4853.5,4852.2,4852.6
XAUUSD,20260206,084300,4852.5,4856.3,4851.3,4856.3
XAUUSD,20260206,084400,4857.2,4858.7,4856.7,4858.6
XAUUSD,20260206,084500,4858.7,4858.7,4856.2,4856.6
XAUUSD,20260206,084600,4856.7,4856.9,4853.9,4853.9
XAUUSD,20260206,084700,4853.6,4854.2,4852.7,4854.0
XAUUSD,20260206,084800,4853.9,4853.9,4848.2,4851.5
XAUUSD,20260206,084900,4850.6,4854.9,4850.6,4851.7
XAUUSD,20260206,085000,4851.9,4853.0,4850.0,4852.0
XAUUSD,20260206,085100,4851.9,4853.4,4850.8,4852.5
XAUUSD,20260206,085200,4852.2,4853.2,4851.5,4852.6
XAUUSD,20260206,085300,4852.5,4853.5,4851.7,4853.1
XAUUSD,20260206,085400,4852.6,4853.5,4850.7,4853.5
XAUUSD,20260206,085500,4853.6,4853.7,4848.3,4849.2
XAUUSD,20260206,085600,4849.1,4853.9,4848.7,4853.3
XAUUSD,20260206,085700,4852.6,4853.0,4848.8,4851.5
XAUUSD,20260206,085800,4851.6,4851.6,4849.7,4849.7
XAUUSD,20260206,085900,4849.6,4849.6,4848.5,4848.5
XAUUSD,20260206,090000,4848.2,4848.2,4840.6,4840.6
XAUUSD,20260206,090100,4841.0,4844.7,4835.3,4835.3
XAUUSD,20260206,090200,4831.7,4833.4,4830.5,4830.7
XAUUSD,20260206,090300,4831.2,4835.1,4830.9,4834.5
XAUUSD,20260206,090400,4834.9,4835.0,4829.6,4835.0
XAUUSD,20260206,090500,4835.2,4840.3,4834.8,4836.9
XAUUSD,20260206,090600,4837.0,4838.7,4834.5,4837.4
XAUUSD,20260206,090700,4837.3,4838.4,4833.8,4838.4
XAUUSD,20260206,090800,4838.6,4843.0,4835.1,4842.1
XAUUSD,20260206,090900,4841.4,4842.2,4840.4,4842.1
XAUUSD,20260206,091000,4842.0,4842.0,4840.4,4841.2
XAUUSD,20260206,091100,4841.3,4846.1,4841.3,4846.1
XAUUSD,20260206,091200,4847.1,4850.2,4846.8,4846.9
XAUUSD,20260206,091300,4847.2,4852.2,4847.1,4851.6
XAUUSD,20260206,091400,4851.7,4852.4,4850.1,4850.7
XAUUSD,20260206,091500,4850.8,4852.8,4849.1,4851.0
XAUUSD,20260206,091600,4852.5,4857.7,4851.6,4857.6
XAUUSD,20260206,091700,4857.2,4859.6,4854.3,4854.3
XAUUSD,20260206,091800,4853.8,4853.8,4849.4,4849.4
XAUUSD,20260206,091900,4848.8,4852.9,4848.2,4852.7
XAUUSD,20260206,092000,4852.3,4854.6,4850.9,4854.6
XAUUSD,20260206,092100,4854.9,4865.5,4854.7,4863.4
XAUUSD,20260206,092200,4862.6,4865.3,4862.6,4863.9
XAUUSD,20260206,092300,4864.4,4865.0,4861.2,4862.0
XAUUSD,20260206,092400,4861.4,4863.2,4861.3,4862.3
XAUUSD,20260206,092500,4862.9,4867.4,4862.8,4866.4
XAUUSD,20260206,092600,4866.3,4874.0,4866.3,4873.2
XAUUSD,20260206,092700,4873.3,4873.3,4866.3,4866.3
XAUUSD,20260206,092800,4866.2,4870.8,4866.2,4868.8
XAUUSD,20260206,092900,4869.3,4874.0,4869.1,4869.1
XAUUSD,20260206,093000,4868.9,4869.5,4865.7,4867.3
XAUUSD,20260206,093100,4867.2,4872.3,4866.9,4871.7
XAUUSD,20260206,093200,4872.2,4875.7,4871.3,4873.3
XAUUSD,20260206,093300,4872.9,4874.0,4872.5,4873.9
XAUUSD,20260206,093400,4874.0,4877.6,4874.0,4877.1
XAUUSD,20260206,093500,4877.3,4880.7,4877.3,4880.0
XAUUSD,20260206,093600,4881.4,4882.0,4879.6,4879.7
XAUUSD,20260206,093700,4879.6,4879.6,4869.1,4869.1
XAUUSD,20260206,093800,4869.0,4871.4,4863.5,4863.8
XAUUSD,20260206,093900,4863.6,4864.0,4859.7,4860.6
XAUUSD,20260206,094000,4860.5,4864.6,4860.5,4862.3
XAUUSD,20260206,094100,4862.5,4862.5,4857.2,4857.6
XAUUSD,20260206,094200,4857.7,4859.7,4857.2,4858.2
XAUUSD,20260206,094300,4858.3,4859.6,4855.6,4858.0
XAUUSD,20260206,094400,4857.9,4861.6,4856.0,4858.3
XAUUSD,20260206,094500,4858.2,4860.2,4856.9,4859.6
XAUUSD,20260206,094600,4859.9,4859.9,4855.8,4857.7
XAUUSD,20260206,094700,4857.8,4858.0,4853.0,4854.2
XAUUSD,20260206,094800,4854.3,4859.7,4854.3,4857.4
XAUUSD,20260206,094900,4857.9,4857.9,4852.9,4855.7
XAUUSD,20260206,095000,4855.0,4859.5,4855.0,4859.5
XAUUSD,20260206,095100,4859.7,4862.0,4859.1,4861.1
XAUUSD,20260206,095200,4861.8,4862.9,4859.0,4860.3
XAUUSD,20260206,095300,4860.5,4863.4,4857.7,4861.5
XAUUSD,20260206,095400,4860.7,4861.8,4860.0,4861.1
XAUUSD,20260206,095500,4861.3,4863.8,4861.0,4861.1
XAUUSD,20260206,095600,4861.2,4861.5,4854.7,4856.0
XAUUSD,20260206,095700,4857.0,4858.1,4856.1,4856.1
XAUUSD,20260206,095800,4855.7,4860.4,4854.9,4860.4
XAUUSD,20260206,095900,4861.0,4861.5,4859.2,4860.4
XAUUSD,20260206,100000,4860.3,4861.7,4859.3,4861.7
XAUUSD,20260206,100100,4861.5,4870.8,4861.5,4870.8
XAUUSD,20260206,100200,4871.0,4871.0,4853.7,4854.2
XAUUSD,20260206,100300,4853.6,4856.6,4852.5,4855.2
XAUUSD,20260206,100400,4855.5,4855.5,4844.1,4847.5
XAUUSD,20260206,100500,4847.4,4852.3,4847.4,4850.7
XAUUSD,20260206,100600,4850.9,4853.4,4848.6,4853.1
XAUUSD,20260206,100700,4852.9,4853.1,4845.4,4845.4
XAUUSD,20260206,100800,4843.6,4847.3,4840.1,4847.3
XAUUSD,20260206,100900,4847.9,4847.9,4846.1,4847.6
XAUUSD,20260206,101000,4847.8,4848.2,4846.6,4847.0
XAUUSD,20260206,101100,4846.9,4847.1,4844.3,4844.6
XAUUSD,20260206,101200,4844.2,4846.4,4844.1,4846.1
XAUUSD,20260206,101300,4846.2,4850.3,4845.7,4850.3
XAUUSD,20260206,101400,4849.4,4852.4,4845.4,4846.7
XAUUSD,20260206,101500,4846.6,4847.1,4841.3,4841.3
XAUUSD,20260206,101600,4840.4,4848.0,4840.0,4848.0
XAUUSD,20260206,101700,4848.4,4850.7,4847.0,4850.4
XAUUSD,20260206,101800,4850.9,4852.4,4848.6,4848.6
XAUUSD,20260206,101900,4848.3,4849.1,4847.5,4848.0
XAUUSD,20260206,102000,4847.8,4848.2,4846.5,4847.4
XAUUSD,20260206,102100,4847.7,4850.2,4847.7,4849.9
XAUUSD,20260206,102200,4850.1,4853.9,4848.5,4853.7
XAUUSD,20260206,102300,4853.8,4857.1,4852.9,4855.3
XAUUSD,20260206,102400,4855.4,4861.1,4854.4,4860.4
XAUUSD,20260206,102500,4860.6,4866.9,4858.9,4859.3
XAUUSD,20260206,102600,4859.4,4862.7,4857.7,4858.3
XAUUSD,20260206,102700,4858.4,4858.5,4856.8,4858.5
XAUUSD,20260206,102800,4858.3,4859.6,4857.8,4859.6
XAUUSD,20260206,102900,4859.7,4862.4,4859.7,4862.0
XAUUSD,20260206,103000,4862.2,4864.3,4861.6,4864.0
XAUUSD,20260206,103100,4863.4,4866.0,4863.3,4865.1
XAUUSD,20260206,103200,4865.7,4865.9,4865.1,4865.4
XAUUSD,20260206,103300,4865.3,4865.4,4862.1,4862.1
XAUUSD,20260206,103400,4861.8,4865.9,4861.5,4864.8
XAUUSD,20260206,103500,4865.0,4865.6,4862.3,4865.6
XAUUSD,20260206,103600,4865.9,4872.2,4864.9,4871.7
XAUUSD,20260206,103700,4870.9,4871.4,4863.8,4866.2
XAUUSD,20260206,103800,4866.1,4866.1,4863.5,4864.4
XAUUSD,20260206,103900,4863.1,4863.9,4861.0,4861.4
XAUUSD,20260206,104000,4861.3,4864.1,4861.3,4863.0
XAUUSD,20260206,104100,4862.9,4863.2,4860.7,4862.2
XAUUSD,20260206,104200,4862.5,4862.5,4860.0,4860.7
XAUUSD,20260206,104300,4860.6,4861.8,4859.6,4860.5
XAUUSD,20260206,104400,4860.6,4863.0,4860.6,4862.7
XAUUSD,20260206,104500,4861.7,4861.8,4857.7,4857.7
XAUUSD,20260206,104600,4857.8,4859.7,4856.9,4859.1
XAUUSD,20260206,104700,4858.8,4861.8,4858.7,4861.1
XAUUSD,20260206,104800,4861.5,4861.5,4860.0,4861.4
XAUUSD,20260206,104900,4861.5,4866.1,4861.5,4865.5
XAUUSD,20260206,105000,4866.2,4869.1,4866.2,4868.6
XAUUSD,20260206,105100,4869.1,4870.0,4867.3,4867.3
XAUUSD,20260206,105200,4867.4,4869.5,4863.7,4867.9
XAUUSD,20260206,105300,4867.8,4867.9,4865.4,4865.4
XAUUSD,20260206,105400,4865.3,4866.6,4863.3,4863.3
XAUUSD,20260206,105500,4863.5,4864.6,4862.9,4863.3
XAUUSD,20260206,105600,4863.6,4863.8,4860.1,4861.0
XAUUSD,20260206,105700,4860.7,4861.6,4860.6,4861.4
XAUUSD,20260206,105800,4861.5,4866.1,4861.5,4865.4
XAUUSD,20260206,105900,4866.5,4869.7,4866.5,4869.4
XAUUSD,20260206,110000,4869.7,4869.8,4865.9,4866.6
XAUUSD,20260206,110100,4866.4,4867.7,4866.0,4867.6
XAUUSD,20260206,110200,4867.7,4871.6,4867.5,4871.6
XAUUSD,20260206,110300,4871.7,4875.2,4871.0,4874.6
XAUUSD,20260206,110400,4874.7,4874.7,4869.3,4871.9
XAUUSD,20260206,110500,4872.1,4874.2,4870.4,4872.0
XAUUSD,20260206,110600,4872.1,4872.7,4870.3,4871.6
XAUUSD,20260206,110700,4871.7,4874.7,4871.7,4873.3
XAUUSD,20260206,110800,4873.4,4876.2,4873.3,4873.6
XAUUSD,20260206,110900,4873.8,4874.2,4872.3,4874.2
XAUUSD,20260206,111000,4875.0,4877.4,4874.7,4877.3
XAUUSD,20260206,111100,4877.4,4877.4,4876.6,4876.9
XAUUSD,20260206,111200,4877.0,4877.0,4876.2,4876.7
XAUUSD,20260206,111300,4876.6,4877.2,4875.3,4877.1
XAUUSD,20260206,111400,4876.9,4876.9,4873.3,4874.4
XAUUSD,20260206,111500,4874.3,4875.9,4871.1,4871.6
XAUUSD,20260206,111600,4871.5,4871.8,4870.0,4870.3
XAUUSD,20260206,111700,4870.2,4874.4,4870.2,4873.8
XAUUSD,20260206,111800,4873.1,4875.9,4873.1,4875.9
XAUUSD,20260206,111900,4876.0,4876.0,4871.0,4871.0
XAUUSD,20260206,112000,4868.5,4868.9,4865.2,4866.2
XAUUSD,20260206,112100,4866.3,4866.3,4862.8,4864.8
XAUUSD,20260206,112200,4864.6,4864.9,4861.7,4861.7
XAUUSD,20260206,112300,4862.0,4863.6,4857.5,4857.5
XAUUSD,20260206,112400,4856.9,4857.8,4854.3,4854.3
XAUUSD,20260206,112500,4855.2,4859.6,4853.7,4859.6
XAUUSD,20260206,112600,4859.7,4860.0,4858.5,4858.5
XAUUSD,20260206,112700,4857.7,4858.9,4856.6,4857.3
XAUUSD,20260206,112800,4857.1,4857.1,4855.1,4855.1
XAUUSD,20260206,112900,4855.0,4855.0,4851.5,4852.9
XAUUSD,20260206,113000,4853.6,4854.7,4852.5,4854.7
XAUUSD,20260206,113100,4854.6,4855.6,4852.9,4855.5
XAUUSD,20260206,113200,4855.6,4858.8,4855.6,4858.0
XAUUSD,20260206,113300,4858.7,4863.9,4856.7,4863.9
XAUUSD,20260206,113400,4864.0,4866.7,4864.0,4866.3
XAUUSD,20260206,113500,4866.4,4868.9,4866.4,4868.4
XAUUSD,20260206,113600,4868.2,4870.3,4868.2,4870.2
XAUUSD,20260206,113700,4870.3,4870.3,4867.8,4868.6
XAUUSD,20260206,113800,4868.7,4868.8,4865.9,4865.9
XAUUSD,20260206,113900,4868.4,4868.8,4868.0,4868.6
XAUUSD,20260206,114000,4869.0,4872.5,4869.0,4872.5
XAUUSD,20260206,114100,4873.2,4875.5,4873.0,4873.0
XAUUSD,20260206,114200,4872.7,4875.3,4872.0,4874.0
XAUUSD,20260206,114300,4874.1,4875.4,4873.9,4875.4
XAUUSD,20260206,114400,4876.0,4876.2,4873.9,4875.2
XAUUSD,20260206,114500,4875.3,4877.7,4875.2,4875.2
XAUUSD,20260206,114600,4875.0,4875.6,4873.3,4873.5
XAUUSD,20260206,114700,4873.6,4875.5,4871.1,4871.5
XAUUSD,20260206,114800,4871.3,4872.0,4870.5,4872.0
XAUUSD,20260206,114900,4871.3,4871.3,4867.6,4868.3
XAUUSD,20260206,115000,4868.2,4870.1,4867.8,4869.5
XAUUSD,20260206,115100,4869.6,4869.9,4869.0,4869.9
XAUUSD,20260206,115200,4870.1,4873.8,4870.1,4873.8
XAUUSD,20260206,115300,4874.1,4874.9,4873.8,4874.7
XAUUSD,20260206,115400,4874.5,4877.6,4874.5,4877.6
XAUUSD,20260206,115500,4877.9,4879.6,4875.8,4875.8
XAUUSD,20260206,115600,4875.5,4876.5,4875.5,4875.7
XAUUSD,20260206,115700,4875.6,4876.0,4874.0,4875.5
XAUUSD,20260206,115800,4875.6,4876.2,4874.4,4874.8
XAUUSD,20260206,115900,4874.4,4877.6,4872.2,4877.6
XAUUSD,20260206,120000,4877.5,4878.3,4877.1,4878.3
XAUUSD,20260206,120100,4878.2,4882.5,4878.2,4880.7
XAUUSD,20260206,120200,4881.1,4887.5,4880.7,4887.2
XAUUSD,20260206,120300,4886.9,4886.9,4883.5,4884.0
XAUUSD,20260206,120400,4884.1,4885.1,4882.8,4884.2
XAUUSD,20260206,120500,4884.3,4886.7,4873.9,4873.9
XAUUSD,20260206,120600,4872.5,4872.6,4863.8,4869.2
XAUUSD,20260206,120700,4868.9,4870.7,4868.9,4869.7
XAUUSD,20260206,120800,4869.8,4873.8,4869.0,4873.7
XAUUSD,20260206,120900,4873.6,4874.2,4872.9,4873.2
XAUUSD,20260206,121000,4873.1,4873.1,4872.0,4872.7
XAUUSD,20260206,121100,4872.8,4877.7,4872.1,4877.6
XAUUSD,20260206,121200,4877.5,4881.6,4877.1,4881.4
XAUUSD,20260206,121300,4881.7,4881.8,4878.5,4880.8
XAUUSD,20260206,121400,4880.9,4881.2,4879.7,4879.7
XAUUSD,20260206,121500,4879.8,4883.6,4879.7,4883.6
XAUUSD,20260206,121600,4883.8,4885.8,4882.7,4883.2
XAUUSD,20260206,121700,4883.1,4883.2,4878.8,4878.8
XAUUSD,20260206,121800,4878.7,4883.3,4878.7,4882.2
XAUUSD,20260206,121900,4881.7,4886.7,4881.7,4886.7
XAUUSD,20260206,122000,4886.9,4887.0,4882.3,4882.3
XAUUSD,20260206,122100,4882.4,4883.8,4881.2,4882.8
XAUUSD,20260206,122200,4882.7,4883.9,4880.2,4883.9
XAUUSD,20260206,122300,4884.2,4888.3,4883.6,4888.3
XAUUSD,20260206,122400,4888.4,4893.0,4888.4,4891.5
XAUUSD,20260206,122500,4891.4,4891.4,4888.1,4888.1
XAUUSD,20260206,122600,4889.6,4890.7,4884.2,4889.3
XAUUSD,20260206,122700,4889.4,4893.7,4889.1,4892.8
XAUUSD,20260206,122800,4892.4,4892.4,4887.2,4887.5
XAUUSD,20260206,122900,4887.6,4887.6,4885.8,4886.2
XAUUSD,20260206,123000,4885.6,4890.8,4885.4,4890.8
XAUUSD,20260206,123100,4890.9,4892.2,4886.4,4887.1
XAUUSD,20260206,123200,4887.2,4887.2,4881.6,4882.4
XAUUSD,20260206,123300,4882.5,4884.4,4882.4,4882.8
XAUUSD,20260206,123400,4882.9,4884.4,4882.0,4884.4
XAUUSD,20260206,123500,4883.9,4883.9,4880.6,4882.1
XAUUSD,20260206,123600,4881.9,4881.9,4880.4,4880.7
XAUUSD,20260206,123700,4880.8,4884.3,4880.7,4883.6
XAUUSD,20260206,123800,4884.2,4887.6,4884.2,4887.6
XAUUSD,20260206,123900,4887.7,4889.1,4886.7,4889.1
XAUUSD,20260206,124000,4889.2,4890.5,4887.5,4887.5
XAUUSD,20260206,124100,4887.6,4890.8,4887.3,4890.5
XAUUSD,20260206,124200,4890.4,4892.9,4889.7,4892.9
XAUUSD,20260206,124300,4893.1,4893.4,4891.8,4891.8
XAUUSD,20260206,124400,4891.7,4891.7,4889.6,4889.6
XAUUSD,20260206,124500,4889.7,4889.7,4885.0,4885.5
XAUUSD,20260206,124600,4886.1,4887.5,4885.9,4886.9
XAUUSD,20260206,124700,4886.8,4886.8,4885.4,4886.2
XAUUSD,20260206,124800,4886.4,4888.7,4883.7,4888.3
XAUUSD,20260206,124900,4888.5,4888.7,4885.0,4885.0
XAUUSD,20260206,125000,4884.7,4885.6,4883.3,4884.4
XAUUSD,20260206,125100,4884.5,4885.8,4883.0,4883.0
XAUUSD,20260206,125200,4883.1,4887.6,4883.1,4886.6
XAUUSD,20260206,125300,4886.9,4890.5,4886.9,4888.6
XAUUSD,20260206,125400,4887.2,4889.5,4887.1,4888.9
XAUUSD,20260206,125500,4889.0,4892.0,4889.0,4889.7
XAUUSD,20260206,125600,4889.6,4890.8,4889.0,4890.8
XAUUSD,20260206,125700,4890.9,4895.5,4890.9,4894.6
XAUUSD,20260206,125800,4893.4,4894.8,4893.1,4894.3
XAUUSD,20260206,125900,4894.2,4894.3,4890.6,4893.1
XAUUSD,20260206,130000,4893.0,4893.5,4887.5,4887.5
XAUUSD,20260206,130100,4885.5,4889.6,4883.7,4888.8
XAUUSD,20260206,130200,4889.0,4889.7,4887.4,4889.0
XAUUSD,20260206,130300,4888.5,4892.1,4886.5,4891.1
XAUUSD,20260206,130400,4891.0,4893.3,4888.8,4892.0
XAUUSD,20260206,130500,4892.8,4893.9,4889.4,4889.4
XAUUSD,20260206,130600,4889.5,4894.4,4889.4,4893.6
XAUUSD,20260206,130700,4893.7,4896.9,4893.7,4896.9
XAUUSD,20260206,130800,4897.0,4901.9,4896.9,4901.7
XAUUSD,20260206,130900,4899.7,4903.0,4898.9,4902.6
XAUUSD,20260206,131000,4902.7,4903.1,4897.5,4898.8
XAUUSD,20260206,131100,4898.1,4898.1,4893.3,4893.3
XAUUSD,20260206,131200,4893.4,4895.7,4891.1,4891.2
XAUUSD,20260206,131300,4891.3,4898.8,4891.3,4898.8
XAUUSD,20260206,131400,4898.7,4899.1,4895.6,4896.5
XAUUSD,20260206,131500,4895.9,4895.9,4894.6,4895.8
XAUUSD,20260206,131600,4895.6,4895.7,4893.9,4894.1
XAUUSD,20260206,131700,4894.0,4895.4,4891.7,4894.7
XAUUSD,20260206,131800,4895.3,4895.4,4891.7,4891.8
XAUUSD,20260206,131900,4891.9,4892.9,4891.7,4891.9
XAUUSD,20260206,132000,4892.2,4892.4,4888.8,4888.8
XAUUSD,20260206,132100,4884.7,4888.1,4884.7,4887.0
XAUUSD,20260206,132200,4886.6,4886.6,4877.9,4879.3
XAUUSD,20260206,132300,4878.8,4883.6,4876.9,4879.3
XAUUSD,20260206,132400,4878.6,4879.1,4877.9,4878.8
XAUUSD,20260206,132500,4879.1,4880.1,4877.6,4879.1
XAUUSD,20260206,132600,4878.8,4879.3,4876.5,4879.3
XAUUSD,20260206,132700,4878.7,4879.4,4877.3,4879.4
XAUUSD,20260206,132800,4879.6,4879.7,4877.3,4878.8
XAUUSD,20260206,132900,4878.7,4879.0,4878.5,4878.9
XAUUSD,20260206,133000,4878.8,4878.8,4872.1,4877.0
XAUUSD,20260206,133100,4877.7,4882.7,4877.2,4882.7
XAUUSD,20260206,133200,4883.4,4883.8,4883.2,4883.2
XAUUSD,20260206,133300,4883.1,4884.2,4880.1,4883.0
XAUUSD,20260206,133400,4882.9,4885.7,4882.3,4884.1
XAUUSD,20260206,133500,4884.8,4885.3,4883.1,4883.1
XAUUSD,20260206,133600,4883.2,4885.0,4883.2,4884.6
XAUUSD,20260206,133700,4884.5,4885.1,4884.5,4885.1
XAUUSD,20260206,133800,4884.5,4884.5,4881.8,4883.5
XAUUSD,20260206,133900,4883.9,4890.5,4883.9,4890.5
XAUUSD,20260206,134000,4890.8,4893.1,4887.8,4887.8
XAUUSD,20260206,134100,4887.9,4888.5,4886.8,4887.4
XAUUSD,20260206,134200,4887.5,4888.1,4885.6,4886.2
XAUUSD,20260206,134300,4886.4,4888.5,4886.4,4888.5
XAUUSD,20260206,134400,4888.7,4894.2,4888.3,4893.6
XAUUSD,20260206,134500,4893.5,4895.5,4892.0,4894.4
XAUUSD,20260206,134600,4894.3,4897.0,4894.3,4897.0
XAUUSD,20260206,134700,4896.9,4898.3,4896.9,4897.9
XAUUSD,20260206,134800,4898.0,4899.7,4897.6,4898.0
XAUUSD,20260206,134900,4897.7,4901.4,4897.4,4900.8
XAUUSD,20260206,135000,4899.1,4899.9,4897.9,4898.7
XAUUSD,20260206,135100,4898.0,4901.7,4898.0,4901.5
XAUUSD,20260206,135200,4901.6,4902.2,4896.7,4897.6
XAUUSD,20260206,135300,4897.7,4899.6,4897.1,4898.7
XAUUSD,20260206,135400,4898.8,4899.1,4897.6,4897.9
XAUUSD,20260206,135500,4898.0,4899.2,4897.9,4899.1
XAUUSD,20260206,135600,4899.0,4901.2,4897.6,4898.3
XAUUSD,20260206,135700,4899.0,4899.9,4897.6,4899.7
XAUUSD,20260206,135800,4899.6,4899.9,4898.0,4899.0
XAUUSD,20260206,135900,4898.9,4898.9,4896.4,4896.6
XAUUSD,20260206,140000,4899.3,4901.7,4898.9,4900.4
XAUUSD,20260206,140100,4900.5,4913.3,4899.8,4907.2
XAUUSD,20260206,140200,4906.6,4923.6,4905.4,4923.6
XAUUSD,20260206,140300,4923.7,4923.7,4917.3,4918.7
XAUUSD,20260206,140400,4918.8,4921.2,4915.0,4919.9
XAUUSD,20260206,140500,4920.0,4925.0,4919.9,4924.9
XAUUSD,20260206,140600,4925.4,4926.4,4919.5,4919.6
XAUUSD,20260206,140700,4919.7,4920.0,4910.8,4912.1
XAUUSD,20260206,140800,4915.6,4917.0,4910.4,4913.7
XAUUSD,20260206,140900,4913.8,4914.1,4910.9,4911.7
XAUUSD,20260206,141000,4911.6,4918.5,4910.1,4914.5
XAUUSD,20260206,141100,4914.2,4914.2,4906.4,4911.1
XAUUSD,20260206,141200,4911.0,4916.5,4910.8,4916.0
XAUUSD,20260206,141300,4915.8,4915.8,4910.5,4911.8
XAUUSD,20260206,141400,4912.1,4914.5,4909.6,4913.8
XAUUSD,20260206,141500,4913.5,4914.0,4908.9,4909.3
XAUUSD,20260206,141600,4910.0,4913.2,4907.6,4907.6
XAUUSD,20260206,141700,4907.4,4911.9,4907.3,4911.4
XAUUSD,20260206,141800,4909.1,4911.1,4907.2,4911.1
XAUUSD,20260206,141900,4910.5,4915.0,4910.5,4915.0
XAUUSD,20260206,142000,4915.7,4917.9,4913.7,4913.8
XAUUSD,20260206,142100,4913.9,4917.3,4913.6,4916.3
XAUUSD,20260206,142200,4916.2,4921.6,4915.6,4921.6
XAUUSD,20260206,142300,4921.5,4923.9,4921.1,4922.9
XAUUSD,20260206,142400,4923.1,4925.9,4922.5,4925.5
XAUUSD,20260206,142500,4925.7,4927.4,4924.8,4927.2
XAUUSD,20260206,142600,4927.3,4928.0,4920.4,4920.8
XAUUSD,20260206,142700,4920.6,4920.7,4905.9,4911.3
XAUUSD,20260206,142800,4911.1,4911.1,4906.1,4911.1
XAUUSD,20260206,142900,4914.0,4914.8,4908.9,4908.9
XAUUSD,20260206,143000,4908.8,4909.8,4906.7,4909.8
XAUUSD,20260206,143100,4909.1,4918.3,4909.1,4917.6
XAUUSD,20260206,143200,4917.8,4925.8,4917.8,4925.8
XAUUSD,20260206,143300,4926.5,4928.1,4925.4,4925.9
XAUUSD,20260206,143400,4926.1,4926.6,4922.2,4923.4
XAUUSD,20260206,143500,4923.5,4925.8,4920.0,4923.6
XAUUSD,20260206,143600,4923.7,4924.2,4921.5,4923.1
XAUUSD,20260206,143700,4923.4,4926.1,4923.0,4923.8
XAUUSD,20260206,143800,4923.9,4925.9,4921.5,4922.6
XAUUSD,20260206,143900,4922.5,4936.2,4922.5,4936.1
XAUUSD,20260206,144000,4937.0,4937.4,4929.5,4930.5
XAUUSD,20260206,144100,4930.9,4934.7,4930.4,4934.4
XAUUSD,20260206,144200,4934.3,4934.9,4932.6,4932.6
XAUUSD,20260206,144300,4931.9,4938.0,4931.1,4931.7
XAUUSD,20260206,144400,4932.2,4936.4,4930.2,4935.1
XAUUSD,20260206,144500,4934.4,4936.8,4931.4,4931.8
XAUUSD,20260206,144600,4932.1,4932.4,4927.9,4930.8
XAUUSD,20260206,144700,4930.2,4933.0,4930.0,4931.2
XAUUSD,20260206,144800,4931.1,4933.3,4930.3,4933.3
XAUUSD,20260206,144900,4933.8,4934.1,4928.0,4931.6
XAUUSD,20260206,145000,4931.8,4931.9,4928.9,4929.2
XAUUSD,20260206,145100,4929.6,4930.8,4922.8,4925.7
XAUUSD,20260206,145200,4924.7,4927.0,4922.3,4926.4
XAUUSD,20260206,145300,4926.3,4928.6,4924.0,4928.4
XAUUSD,20260206,145400,4929.0,4929.8,4927.3,4927.3
XAUUSD,20260206,145500,4927.9,4928.7,4922.8,4922.8
XAUUSD,20260206,145600,4922.9,4925.3,4922.6,4925.0
XAUUSD,20260206,145700,4925.4,4926.6,4923.0,4923.5
XAUUSD,20260206,145800,4924.0,4924.7,4922.2,4922.3
XAUUSD,20260206,145900,4922.5,4926.9,4922.0,4926.9
XAUUSD,20260206,150000,4926.5,4928.6,4925.2,4928.6
XAUUSD,20260206,150100,4929.0,4932.4,4926.1,4930.7
XAUUSD,20260206,150200,4930.8,4931.2,4926.0,4926.0
XAUUSD,20260206,150300,4925.7,4927.2,4922.1,4922.5
XAUUSD,20260206,150400,4922.7,4928.5,4922.6,4927.6
XAUUSD,20260206,150500,4927.8,4928.6,4925.3,4925.4
XAUUSD,20260206,150600,4925.7,4931.3,4925.2,4928.7
XAUUSD,20260206,150700,4927.9,4928.2,4924.9,4925.2
XAUUSD,20260206,150800,4925.0,4925.9,4917.5,4918.0
XAUUSD,20260206,150900,4918.3,4919.0,4914.2,4918.6
XAUUSD,20260206,151000,4920.0,4921.9,4920.0,4921.9
XAUUSD,20260206,151100,4922.0,4923.0,4917.1,4917.1
XAUUSD,20260206,151200,4916.6,4916.9,4910.0,4916.4
XAUUSD,20260206,151300,4916.8,4922.1,4916.8,4922.1
XAUUSD,20260206,151400,4922.4,4924.6,4921.4,4923.3
XAUUSD,20260206,151500,4923.4,4923.4,4920.8,4921.2
XAUUSD,20260206,151600,4921.3,4923.4,4921.0,4923.4
XAUUSD,20260206,151700,4923.8,4926.0,4923.0,4923.1
XAUUSD,20260206,151800,4924.0,4924.0,4920.5,4921.0
XAUUSD,20260206,151900,4921.2,4922.1,4918.6,4918.9
XAUUSD,20260206,152000,4919.3,4921.8,4919.3,4921.2
XAUUSD,20260206,152100,4921.1,4922.3,4914.2,4915.5
XAUUSD,20260206,152200,4915.3,4915.3,4911.4,4911.8
XAUUSD,20260206,152300,4912.0,4915.7,4909.2,4909.5
XAUUSD,20260206,152400,4911.0,4911.2,4904.8,4907.2
XAUUSD,20260206,152500,4906.1,4906.4,4902.8,4906.0
XAUUSD,20260206,152600,4904.5,4904.5,4895.0,4898.5
XAUUSD,20260206,152700,4899.3,4905.9,4899.3,4902.0
XAUUSD,20260206,152800,4902.8,4905.0,4899.6,4905.0
XAUUSD,20260206,152900,4905.4,4907.4,4901.9,4906.2
XAUUSD,20260206,153000,4907.1,4907.4,4903.3,4904.1
XAUUSD,20260206,153100,4904.6,4913.5,4899.7,4912.5
XAUUSD,20260206,153200,4912.1,4918.2,4912.1,4918.2
XAUUSD,20260206,153300,4916.9,4924.5,4916.0,4924.5
XAUUSD,20260206,153400,4925.7,4929.8,4925.3,4928.8
XAUUSD,20260206,153500,4928.6,4929.7,4924.8,4929.7
XAUUSD,20260206,153600,4928.8,4929.5,4925.7,4926.8
XAUUSD,20260206,153700,4927.7,4929.7,4925.4,4928.8
XAUUSD,20260206,153800,4928.4,4946.0,4928.1,4944.9
XAUUSD,20260206,153900,4945.4,4946.9,4941.4,4942.7
XAUUSD,20260206,154000,4942.2,4942.2,4936.3,4936.3
XAUUSD,20260206,154100,4937.3,4937.5,4928.4,4929.6
XAUUSD,20260206,154200,4929.1,4931.0,4925.7,4927.0
XAUUSD,20260206,154300,4927.3,4930.8,4926.6,4929.0
XAUUSD,20260206,154400,4928.0,4930.2,4923.4,4930.2
XAUUSD,20260206,154500,4930.8,4935.2,4930.8,4932.2
XAUUSD,20260206,154600,4932.3,4932.3,4928.2,4929.1
XAUUSD,20260206,154700,4929.2,4931.4,4928.0,4930.7
XAUUSD,20260206,154800,4931.3,4936.3,4931.3,4932.8
XAUUSD,20260206,154900,4931.8,4935.6,4930.1,4935.6
XAUUSD,20260206,155000,4935.9,4939.3,4935.2,4938.8
XAUUSD,20260206,155100,4938.5,4943.0,4936.7,4942.4
XAUUSD,20260206,155200,4942.3,4942.8,4940.4,4940.6
XAUUSD,20260206,155300,4939.7,4942.1,4937.3,4942.1
XAUUSD,20260206,155400,4942.3,4943.8,4941.3,4941.5
XAUUSD,20260206,155500,4941.0,4941.3,4937.5,4938.7
XAUUSD,20260206,155600,4938.8,4941.3,4934.9,4937.8
XAUUSD,20260206,155700,4938.9,4942.4,4937.4,4939.7
XAUUSD,20260206,155800,4940.0,4948.9,4937.1,4948.0
XAUUSD,20260206,155900,4947.0,4949.3,4945.8,4947.1
XAUUSD,20260206,160000,4948.2,4948.2,4943.9,4947.8
XAUUSD,20260206,160100,4947.7,4958.5,4945.1,4945.1
XAUUSD,20260206,160200,4944.8,4951.7,4943.0,4948.9
XAUUSD,20260206,160300,4948.2,4950.1,4939.8,4946.3
XAUUSD,20260206,160400,4945.0,4945.6,4944.5,4945.5
XAUUSD,20260206,160500,4945.6,4945.6,4941.3,4941.8
XAUUSD,20260206,160600,4943.3,4948.6,4942.9,4946.2
XAUUSD,20260206,160700,4947.5,4964.6,4947.5,4958.1
XAUUSD,20260206,160800,4959.2,4960.0,4954.8,4958.5
XAUUSD,20260206,160900,4958.6,4958.6,4953.6,4954.3
XAUUSD,20260206,161000,4954.1,4957.3,4953.5,4957.3
XAUUSD,20260206,161100,4957.0,4959.7,4952.5,4953.8
XAUUSD,20260206,161200,4954.6,4960.0,4954.6,4955.5
XAUUSD,20260206,161300,4952.9,4957.5,4951.3,4951.4
XAUUSD,20260206,161400,4953.0,4953.0,4948.3,4948.3
XAUUSD,20260206,161500,4948.1,4952.8,4947.6,4947.6
XAUUSD,20260206,161600,4947.9,4951.3,4947.9,4949.6
XAUUSD,20260206,161700,4949.7,4949.7,4942.4,4947.1
XAUUSD,20260206,161800,4947.8,4948.0,4942.8,4944.8
XAUUSD,20260206,161900,4944.2,4948.0,4943.1,4946.3
XAUUSD,20260206,162000,4946.4,4948.4,4944.1,4945.4
XAUUSD,20260206,162100,4945.9,4946.5,4936.1,4941.1
XAUUSD,20260206,162200,4940.8,4944.3,4938.6,4944.0
XAUUSD,20260206,162300,4946.7,4951.0,4946.4,4951.0
XAUUSD,20260206,162400,4951.7,4954.2,4948.5,4950.2
XAUUSD,20260206,162500,4950.5,4950.5,4944.1,4944.1
XAUUSD,20260206,162600,4944.0,4953.2,4944.0,4952.6
XAUUSD,20260206,162700,4952.5,4955.6,4952.4,4955.6
XAUUSD,20260206,162800,4956.6,4959.7,4950.8,4950.8
XAUUSD,20260206,162900,4950.2,4952.5,4948.7,4952.2
XAUUSD,20260206,163000,4952.1,4955.7,4952.1,4955.5
XAUUSD,20260206,163100,4955.8,4957.0,4952.1,4952.9
XAUUSD,20260206,163200,4953.4,4953.4,4949.3,4951.1
XAUUSD,20260206,163300,4951.2,4953.9,4950.7,4952.5
XAUUSD,20260206,163400,4952.6,4955.0,4951.4,4954.6
XAUUSD,20260206,163500,4955.0,4960.2,4953.6,4954.8
XAUUSD,20260206,163600,4954.7,4955.4,4949.4,4949.9
XAUUSD,20260206,163700,4950.0,4950.0,4945.0,4948.7
XAUUSD,20260206,163800,4948.1,4948.6,4942.6,4944.5
XAUUSD,20260206,163900,4943.9,4945.3,4940.7,4941.8
XAUUSD,20260206,164000,4941.6,4945.5,4940.2,4945.5
XAUUSD,20260206,164100,4946.1,4952.4,4944.0,4952.4
XAUUSD,20260206,164200,4952.5,4952.5,4943.1,4943.4
XAUUSD,20260206,164300,4942.6,4943.7,4940.9,4940.9
XAUUSD,20260206,164400,4940.4,4945.5,4939.5,4945.2
XAUUSD,20260206,164500,4945.5,4945.8,4941.9,4942.1
XAUUSD,20260206,164600,4942.2,4942.2,4929.4,4935.8
XAUUSD,20260206,164700,4936.3,4943.1,4936.3,4942.7
XAUUSD,20260206,164800,4943.4,4945.2,4941.4,4945.2
XAUUSD,20260206,164900,4945.3,4945.5,4943.4,4945.5
XAUUSD,20260206,165000,4945.4,4947.7,4941.7,4941.9
XAUUSD,20260206,165100,4941.8,4943.3,4939.6,4941.5
XAUUSD,20260206,165200,4941.6,4946.6,4941.6,4946.5
XAUUSD,20260206,165300,4946.9,4949.3,4945.1,4948.3
XAUUSD,20260206,165400,4948.2,4949.7,4946.1,4946.9
XAUUSD,20260206,165500,4947.0,4947.0,4939.0,4939.0
XAUUSD,20260206,165600,4937.7,4939.7,4935.8,4939.2
XAUUSD,20260206,165700,4940.3,4942.9,4940.3,4942.8
XAUUSD,20260206,165800,4942.3,4943.8,4942.2,4943.0
XAUUSD,20260206,165900,4942.9,4943.2,4939.3,4939.3
XAUUSD,20260206,170000,4939.2,4944.7,4937.4,4944.7
XAUUSD,20260206,170100,4943.3,4944.5,4937.2,4940.0
XAUUSD,20260206,170200,4940.3,4944.1,4938.5,4944.1
XAUUSD,20260206,170300,4944.6,4948.5,4943.5,4947.8
XAUUSD,20260206,170400,4946.8,4950.0,4946.8,4947.3
XAUUSD,20260206,170500,4947.6,4950.1,4946.6,4949.3
XAUUSD,20260206,170600,4949.8,4949.9,4946.9,4947.2
XAUUSD,20260206,170700,4947.3,4948.6,4945.3,4947.9
XAUUSD,20260206,170800,4948.3,4948.3,4944.6,4945.5
XAUUSD,20260206,170900,4945.8,4946.6,4944.0,4944.6
XAUUSD,20260206,171000,4944.5,4945.6,4942.9,4943.1
XAUUSD,20260206,171100,4942.9,4947.7,4942.9,4947.0
XAUUSD,20260206,171200,4947.1,4947.7,4944.5,4945.1
XAUUSD,20260206,171300,4946.3,4949.7,4946.1,4949.6
XAUUSD,20260206,171400,4949.7,4949.7,4944.0,4944.8
XAUUSD,20260206,171500,4944.6,4944.6,4939.6,4940.7
XAUUSD,20260206,171600,4940.8,4941.4,4937.8,4937.8
XAUUSD,20260206,171700,4937.2,4938.4,4930.9,4934.2
XAUUSD,20260206,171800,4935.3,4940.3,4934.6,4939.6
XAUUSD,20260206,171900,4939.2,4943.6,4939.2,4943.6
XAUUSD,20260206,172000,4943.9,4945.6,4940.7,4941.9
XAUUSD,20260206,172100,4942.1,4942.8,4941.5,4942.4
XAUUSD,20260206,172200,4942.7,4942.7,4936.9,4937.8
XAUUSD,20260206,172300,4938.2,4938.4,4933.1,4933.6
XAUUSD,20260206,172400,4933.5,4936.3,4932.1,4932.1
XAUUSD,20260206,172500,4930.9,4935.0,4929.8,4934.3
XAUUSD,20260206,172600,4934.5,4935.8,4929.1,4929.1
XAUUSD,20260206,172700,4930.0,4931.7,4923.5,4930.6
XAUUSD,20260206,172800,4930.3,4934.0,4930.3,4933.7
XAUUSD,20260206,172900,4934.2,4939.3,4934.2,4938.1
XAUUSD,20260206,173000,4938.2,4939.3,4935.7,4938.2
XAUUSD,20260206,173100,4938.4,4940.4,4935.6,4935.7
XAUUSD,20260206,173200,4936.0,4938.2,4935.6,4936.4
XAUUSD,20260206,173300,4934.6,4937.9,4934.6,4934.9
XAUUSD,20260206,173400,4935.0,4938.2,4932.5,4933.2
XAUUSD,20260206,173500,4933.5,4934.0,4932.1,4933.1
XAUUSD,20260206,173600,4933.4,4936.1,4932.1,4933.6
XAUUSD,20260206,173700,4934.0,4935.6,4931.8,4933.0
XAUUSD,20260206,173800,4933.2,4933.2,4929.8,4930.5
XAUUSD,20260206,173900,4930.6,4937.7,4930.1,4937.7
XAUUSD,20260206,174000,4938.2,4941.0,4935.5,4940.3
XAUUSD,20260206,174100,4941.1,4947.9,4941.1,4945.6
XAUUSD,20260206,174200,4946.3,4946.8,4942.7,4942.7
XAUUSD,20260206,174300,4943.0,4943.0,4940.6,4941.7
XAUUSD,20260206,174400,4940.7,4941.8,4936.4,4936.5
XAUUSD,20260206,174500,4935.8,4939.7,4933.5,4939.7
XAUUSD,20260206,174600,4939.6,4941.8,4939.3,4939.8
XAUUSD,20260206,174700,4940.3,4940.8,4936.7,4938.4
XAUUSD,20260206,174800,4938.5,4943.9,4938.5,4943.9
XAUUSD,20260206,174900,4944.7,4947.2,4944.4,4944.4
XAUUSD,20260206,175000,4944.1,4947.7,4943.6,4947.1
XAUUSD,20260206,175100,4947.3,4947.3,4944.2,4945.6
XAUUSD,20260206,175200,4946.3,4947.3,4945.7,4947.0
XAUUSD,20260206,175300,4946.9,4947.6,4942.6,4943.4
XAUUSD,20260206,175400,4943.6,4945.5,4943.6,4944.3
XAUUSD,20260206,175500,4944.4,4945.0,4942.9,4943.8
XAUUSD,20260206,175600,4943.5,4946.7,4942.2,4946.6
XAUUSD,20260206,175700,4946.4,4950.3,4945.7,4950.3
XAUUSD,20260206,175800,4950.2,4950.2,4947.9,4949.4
XAUUSD,20260206,175900,4949.5,4952.8,4948.4,4949.7
XAUUSD,20260206,180000,4949.8,4952.5,4949.7,4951.6
XAUUSD,20260206,180100,4951.7,4954.6,4949.5,4954.5
XAUUSD,20260206,180200,4954.7,4955.3,4952.4,4953.8
XAUUSD,20260206,180300,4953.9,4956.1,4953.3,4955.2
XAUUSD,20260206,180400,4955.1,4956.3,4953.6,4953.7
XAUUSD,20260206,180500,4953.8,4958.4,4953.1,4958.4
XAUUSD,20260206,180600,4958.6,4958.8,4956.4,4956.8
XAUUSD,20260206,180700,4955.7,4956.0,4954.7,4955.9
XAUUSD,20260206,180800,4956.0,4956.3,4952.1,4953.2
XAUUSD,20260206,180900,4953.6,4956.1,4953.6,4955.2
XAUUSD,20260206,181000,4955.3,4959.5,4955.3,4959.5
XAUUSD,20260206,181100,4959.6,4960.2,4958.6,4959.8
XAUUSD,20260206,181200,4960.0,4960.3,4957.5,4957.9
XAUUSD,20260206,181300,4958.0,4958.1,4956.1,4956.1
XAUUSD,20260206,181400,4956.2,4960.2,4956.2,4958.9
XAUUSD,20260206,181500,4958.8,4960.1,4957.1,4957.5
XAUUSD,20260206,181600,4957.4,4957.7,4955.2,4955.7
XAUUSD,20260206,181700,4955.6,4955.6,4952.9,4953.6
XAUUSD,20260206,181800,4953.3,4955.4,4952.6,4955.3
XAUUSD,20260206,181900,4955.2,4958.1,4955.2,4956.9
XAUUSD,20260206,182000,4957.0,4958.6,4957.0,4958.0
XAUUSD,20260206,182100,4957.9,4958.8,4955.5,4955.5
XAUUSD,20260206,182200,4955.7,4956.9,4955.2,4956.7
XAUUSD,20260206,182300,4956.8,4957.4,4955.4,4957.0
XAUUSD,20260206,182400,4957.5,4959.1,4956.8,4958.6
XAUUSD,20260206,182500,4958.7,4959.0,4957.8,4957.9
XAUUSD,20260206,182600,4958.0,4958.3,4957.4,4957.5
XAUUSD,20260206,182700,4957.6,4958.5,4956.9,4957.0
XAUUSD,20260206,182800,4956.6,4957.0,4954.3,4955.3
XAUUSD,20260206,182900,4955.4,4955.4,4953.5,4953.7
XAUUSD,20260206,183000,4953.8,4955.4,4953.3,4954.4
XAUUSD,20260206,183100,4954.5,4967.5,4954.5,4965.7
XAUUSD,20260206,183200,4966.6,4967.6,4963.6,4964.0
XAUUSD,20260206,183300,4963.9,4964.7,4961.4,4963.7
XAUUSD,20260206,183400,4962.1,4962.3,4958.8,4962.3
XAUUSD,20260206,183500,4962.4,4962.4,4960.4,4960.8
XAUUSD,20260206,183600,4960.7,4960.7,4958.3,4958.4
XAUUSD,20260206,183700,4958.3,4958.3,4948.9,4949.1
XAUUSD,20260206,183800,4949.4,4952.1,4949.2,4951.0
XAUUSD,20260206,183900,4951.3,4953.2,4950.2,4951.1
XAUUSD,20260206,184000,4951.2,4951.8,4949.3,4950.2
XAUUSD,20260206,184100,4950.3,4953.7,4950.1,4953.4
XAUUSD,20260206,184200,4953.3,4955.1,4951.6,4954.1
XAUUSD,20260206,184300,4954.2,4954.9,4953.3,4954.6
XAUUSD,20260206,184400,4954.5,4955.0,4953.4,4953.5
XAUUSD,20260206,184500,4953.4,4954.7,4953.4,4953.8
XAUUSD,20260206,184600,4953.9,4956.8,4953.9,4956.3
XAUUSD,20260206,184700,4956.2,4957.9,4955.0,4955.7
XAUUSD,20260206,184800,4955.9,4956.0,4954.8,4955.3
XAUUSD,20260206,184900,4955.4,4958.2,4955.4,4958.2
XAUUSD,20260206,185000,4958.0,4958.9,4956.8,4958.0
XAUUSD,20260206,185100,4958.2,4960.3,4957.6,4958.5
XAUUSD,20260206,185200,4958.4,4960.2,4957.8,4960.2
XAUUSD,20260206,185300,4961.4,4961.4,4958.0,4958.3
XAUUSD,20260206,185400,4958.4,4958.8,4956.3,4956.8
XAUUSD,20260206,185500,4956.7,4957.9,4956.6,4957.6
XAUUSD,20260206,185600,4957.8,4960.9,4957.0,4960.5
XAUUSD,20260206,185700,4959.8,4963.4,4959.8,4963.4
XAUUSD,20260206,185800,4963.3,4963.6,4961.9,4962.4
XAUUSD,20260206,185900,4963.2,4963.6,4962.5,4962.5
XAUUSD,20260206,190000,4962.3,4962.3,4960.0,4960.0
XAUUSD,20260206,190100,4960.2,4963.7,4960.2,4962.3
XAUUSD,20260206,190200,4961.8,4961.8,4958.8,4959.2
XAUUSD,20260206,190300,4959.3,4961.4,4959.3,4960.5
XAUUSD,20260206,190400,4960.4,4961.3,4960.0,4961.2
XAUUSD,20260206,190500,4961.1,4963.6,4960.8,4963.6
XAUUSD,20260206,190600,4963.5,4967.7,4962.5,4966.9
XAUUSD,20260206,190700,4967.0,4967.0,4963.9,4964.8
XAUUSD,20260206,190800,4965.3,4967.4,4964.2,4965.2
XAUUSD,20260206,190900,4964.9,4965.9,4962.3,4962.7
XAUUSD,20260206,191000,4962.9,4964.7,4962.1,4964.7
XAUUSD,20260206,191100,4964.4,4967.0,4963.7,4966.9
XAUUSD,20260206,191200,4966.8,4969.0,4966.6,4967.9
XAUUSD,20260206,191300,4968.2,4971.0,4968.2,4969.2
XAUUSD,20260206,191400,4969.0,4969.0,4964.4,4964.6
XAUUSD,20260206,191500,4964.7,4966.1,4963.5,4963.6
XAUUSD,20260206,191600,4964.3,4966.0,4964.3,4964.9
XAUUSD,20260206,191700,4965.0,4966.0,4962.9,4963.5
XAUUSD,20260206,191800,4963.0,4964.2,4962.1,4964.2
XAUUSD,20260206,191900,4964.3,4965.2,4963.7,4963.7
XAUUSD,20260206,192000,4964.7,4964.8,4962.3,4963.4
XAUUSD,20260206,192100,4963.3,4963.5,4961.3,4962.7
XAUUSD,20260206,192200,4962.8,4963.7,4961.3,4963.3
XAUUSD,20260206,192300,4963.4,4963.5,4958.9,4959.7
XAUUSD,20260206,192400,4959.6,4959.6,4955.3,4958.2
XAUUSD,20260206,192500,4958.0,4958.7,4944.2,4948.5
XAUUSD,20260206,192600,4948.3,4952.2,4947.2,4950.9
XAUUSD,20260206,192700,4951.1,4952.0,4947.7,4950.1
XAUUSD,20260206,192800,4950.2,4951.2,4948.8,4948.8
XAUUSD,20260206,192900,4949.0,4951.8,4948.6,4949.8
XAUUSD,20260206,193000,4950.4,4957.3,4950.4,4956.3
XAUUSD,20260206,193100,4955.9,4956.7,4953.0,4956.7
XAUUSD,20260206,193200,4956.6,4957.2,4951.8,4952.5
XAUUSD,20260206,193300,4952.4,4953.0,4951.5,4952.9
XAUUSD,20260206,193400,4953.2,4956.6,4953.2,4956.5
XAUUSD,20260206,193500,4956.6,4960.2,4956.6,4960.1
XAUUSD,20260206,193600,4960.2,4960.3,4958.7,4960.2
XAUUSD,20260206,193700,4960.3,4960.8,4960.0,4960.1
XAUUSD,20260206,193800,4960.0,4962.0,4960.0,4962.0
XAUUSD,20260206,193900,4962.3,4965.4,4962.3,4964.1
XAUUSD,20260206,194000,4964.3,4964.9,4964.2,4964.9
XAUUSD,20260206,194100,4964.8,4964.9,4962.1,4963.1
XAUUSD,20260206,194200,4963.2,4963.4,4962.6,4963.3
XAUUSD,20260206,194300,4963.4,4963.9,4963.2,4963.9
XAUUSD,20260206,194400,4964.2,4964.5,4963.9,4963.9
XAUUSD,20260206,194500,4963.8,4964.4,4963.5,4964.3
XAUUSD,20260206,194600,4964.4,4964.9,4962.5,4964.8
XAUUSD,20260206,194700,4964.6,4965.4,4964.6,4964.9
XAUUSD,20260206,194800,4965.0,4966.3,4964.8,4965.0
XAUUSD,20260206,194900,4965.1,4967.0,4964.7,4965.0
XAUUSD,20260206,195000,4965.1,4966.5,4963.9,4966.4
XAUUSD,20260206,195100,4966.5,4968.0,4966.5,4967.2
XAUUSD,20260206,195200,4967.3,4967.7,4964.9,4965.1
XAUUSD,20260206,195300,4965.0,4965.0,4964.2,4964.5
XAUUSD,20260206,195400,4964.4,4964.9,4963.5,4964.8
XAUUSD,20260206,195500,4964.9,4965.6,4964.8,4965.6
XAUUSD,20260206,195600,4965.7,4965.7,4965.0,4965.7
XAUUSD,20260206,195700,4965.6,4965.9,4963.9,4964.4
XAUUSD,20260206,195800,4964.7,4965.0,4962.3,4962.6
XAUUSD,20260206,195900,4962.5,4962.5,4961.0,4961.6
XAUUSD,20260206,200000,4961.5,4962.4,4960.6,4962.1
XAUUSD,20260206,200100,4962.4,4963.0,4961.9,4962.0
XAUUSD,20260206,200200,4962.2,4962.5,4961.8,4962.1
XAUUSD,20260206,200300,4962.2,4962.2,4960.6,4962.2
XAUUSD,20260206,200400,4962.1,4962.1,4960.3,4960.4
XAUUSD,20260206,200500,4960.2,4960.3,4959.5,4960.0
XAUUSD,20260206,200600,4960.2,4960.9,4959.6,4959.6
XAUUSD,20260206,200700,4959.7,4959.7,4956.4,4958.4
XAUUSD,20260206,200800,4958.3,4959.1,4957.7,4958.7
XAUUSD,20260206,200900,4958.8,4959.9,4958.8,4959.9
XAUUSD,20260206,201000,4959.8,4959.8,4958.1,4958.1
XAUUSD,20260206,201100,4957.4,4957.5,4956.7,4956.8
XAUUSD,20260206,201200,4956.7,4956.7,4953.8,4956.1
XAUUSD,20260206,201300,4956.0,4956.0,4954.8,4954.9
XAUUSD,20260206,201400,4955.1,4957.8,4955.1,4957.8
XAUUSD,20260206,201500,4958.1,4959.3,4958.0,4958.6
XAUUSD,20260206,201600,4958.4,4959.3,4958.2,4958.8
XAUUSD,20260206,201700,4958.7,4960.3,4958.7,4959.0
XAUUSD,20260206,201800,4958.6,4959.8,4958.3,4959.8
XAUUSD,20260206,201900,4960.6,4961.7,4957.4,4958.6
XAUUSD,20260206,202000,4958.8,4959.3,4957.8,4958.0
XAUUSD,20260206,202100,4958.1,4960.8,4958.0,4959.3
XAUUSD,20260206,202200,4959.2,4959.8,4958.0,4958.2
XAUUSD,20260206,202300,4958.3,4959.7,4958.3,4959.4
XAUUSD,20260206,202400,4959.3,4959.8,4958.5,4959.5
XAUUSD,20260206,202500,4959.4,4959.4,4958.8,4958.9
XAUUSD,20260206,202600,4959.0,4959.8,4958.7,4958.8
XAUUSD,20260206,202700,4958.7,4960.7,4958.2,4960.3
XAUUSD,20260206,202800,4960.2,4960.7,4959.7,4959.7
XAUUSD,20260206,202900,4959.6,4959.6,4957.9,4958.2
XAUUSD,20260206,203000,4958.3,4958.5,4957.4,4957.4
XAUUSD,20260206,203100,4957.3,4957.3,4954.7,4956.7
XAUUSD,20260206,203200,4956.1,4956.9,4954.6,4954.6
XAUUSD,20260206,203300,4954.2,4955.5,4954.0,4955.1
XAUUSD,20260206,203400,4957.2,4958.4,4956.7,4956.7
XAUUSD,20260206,203500,4956.6,4956.6,4955.5,4955.7
XAUUSD,20260206,203600,4955.8,4955.8,4954.1,4954.7
XAUUSD,20260206,203700,4954.6,4954.7,4953.6,4953.8
XAUUSD,20260206,203800,4953.9,4955.1,4953.5,4954.0
XAUUSD,20260206,203900,4953.8,4953.8,4949.4,4949.9
XAUUSD,20260206,204000,4950.1,4952.6,4949.9,4951.8
XAUUSD,20260206,204100,4951.9,4951.9,4949.0,4949.5
XAUUSD,20260206,204200,4949.7,4951.8,4949.7,4951.8
XAUUSD,20260206,204300,4951.9,4952.5,4950.7,4951.3
XAUUSD,20260206,204400,4951.4,4952.5,4951.3,4951.7
XAUUSD,20260206,204500,4951.8,4952.2,4951.8,4951.8
XAUUSD,20260206,204600,4951.7,4954.1,4951.6,4954.1
XAUUSD,20260206,204700,4953.9,4956.3,4953.9,4956.1
XAUUSD,20260206,204800,4955.2,4957.9,4955.2,4957.9
XAUUSD,20260206,204900,4958.0,4960.8,4957.8,4960.8
XAUUSD,20260206,205000,4960.9,4961.6,4960.6,4961.6
XAUUSD,20260206,205100,4960.6,4962.4,4959.9,4960.4
XAUUSD,20260206,205200,4960.3,4960.9,4959.0,4960.2
XAUUSD,20260206,205300,4960.6,4960.6,4959.9,4960.6
XAUUSD,20260206,205400,4960.7,4961.5,4960.5,4961.5
XAUUSD,20260206,205500,4961.6,4961.9,4960.6,4961.2
XAUUSD,20260206,205600,4961.3,4961.3,4960.0,4960.0
XAUUSD,20260206,205700,4959.8,4960.0,4958.4,4958.4
XAUUSD,20260206,205800,4958.5,4959.5,4957.6,4958.0
XAUUSD,20260206,205900,4958.2,4958.4,4956.4,4956.9
XAUUSD,20260206,210000,4957.0,4958.0,4957.0,4957.4
XAUUSD,20260206,210100,4957.3,4957.8,4955.5,4956.0
XAUUSD,20260206,210200,4956.1,4956.2,4952.5,4952.7
XAUUSD,20260206,210300,4952.8,4953.9,4951.1,4951.8
XAUUSD,20260206,210400,4951.7,4956.0,4951.7,4955.9
XAUUSD,20260206,210500,4956.0,4956.0,4954.8,4955.1
XAUUSD,20260206,210600,4955.2,4957.5,4954.8,4957.0
XAUUSD,20260206,210700,4957.3,4958.5,4957.0,4957.0
XAUUSD,20260206,210800,4956.9,4956.9,4955.7,4956.8
XAUUSD,20260206,210900,4956.7,4957.2,4956.1,4956.1
XAUUSD,20260206,211000,4956.0,4957.1,4955.2,4955.2
XAUUSD,20260206,211100,4955.3,4955.3,4952.4,4952.4
XAUUSD,20260206,211200,4952.3,4952.7,4951.8,4951.9
XAUUSD,20260206,211300,4952.0,4952.8,4951.6,4952.6
XAUUSD,20260206,211400,4952.7,4953.0,4952.3,4952.9
XAUUSD,20260206,211500,4953.2,4953.3,4951.5,4952.9
XAUUSD,20260206,211600,4953.0,4953.0,4951.5,4952.6
XAUUSD,20260206,211700,4952.7,4952.9,4949.4,4949.4
XAUUSD,20260206,211800,4948.5,4949.9,4946.6,4949.9
XAUUSD,20260206,211900,4950.2,4951.1,4949.1,4950.8
XAUUSD,20260206,212000,4950.7,4953.0,4950.7,4952.3
XAUUSD,20260206,212100,4952.4,4956.8,4952.4,4955.9
XAUUSD,20260206,212200,4955.8,4955.8,4953.1,4953.1
XAUUSD,20260206,212300,4953.2,4953.5,4952.0,4952.6
XAUUSD,20260206,212400,4952.4,4952.4,4950.4,4951.4
XAUUSD,20260206,212500,4953.3,4954.9,4951.9,4951.9
XAUUSD,20260206,212600,4952.3,4953.5,4952.3,4953.1
XAUUSD,20260206,212700,4953.5,4956.0,4953.5,4956.0
XAUUSD,20260206,212800,4955.7,4955.7,4954.4,4954.4
XAUUSD,20260206,212900,4954.3,4954.3,4953.4,4953.4
XAUUSD,20260206,213000,4953.5,4954.6,4953.5,4954.5
XAUUSD,20260206,213100,4954.1,4954.1,4947.8,4948.0
XAUUSD,20260206,213200,4947.8,4949.8,4947.8,4949.0
XAUUSD,20260206,213300,4949.1,4949.6,4948.9,4948.9
XAUUSD,20260206,213400,4948.8,4948.8,4941.4,4943.2
XAUUSD,20260206,213500,4943.5,4944.4,4942.1,4942.6
XAUUSD,20260206,213600,4942.7,4942.7,4940.9,4941.0
XAUUSD,20260206,213700,4941.3,4941.6,4936.6,4937.5
XAUUSD,20260206,213800,4938.4,4940.3,4938.2,4938.6
XAUUSD,20260206,213900,4938.9,4940.1,4938.9,4939.6
XAUUSD,20260206,214000,4939.7,4943.1,4939.7,4943.1
XAUUSD,20260206,214100,4943.0,4947.9,4942.4,4947.9
XAUUSD,20260206,214200,4947.8,4948.9,4947.7,4948.2
XAUUSD,20260206,214300,4948.5,4950.4,4948.5,4948.8
XAUUSD,20260206,214400,4948.9,4949.7,4948.6,4948.8
XAUUSD,20260206,214500,4948.6,4948.6,4943.5,4943.6
XAUUSD,20260206,214600,4943.9,4945.1,4942.3,4942.3
XAUUSD,20260206,214700,4942.2,4943.9,4942.0,4943.9
XAUUSD,20260206,214800,4943.8,4944.0,4941.5,4941.5
XAUUSD,20260206,214900,4941.2,4942.4,4940.5,4941.3
XAUUSD,20260206,215000,4942.2,4943.9,4940.1,4943.7
XAUUSD,20260206,215100,4943.6,4948.1,4943.0,4948.0
XAUUSD,20260206,215200,4948.1,4950.4,4948.1,4950.3
XAUUSD,20260206,215300,4950.4,4953.1,4949.7,4952.9
XAUUSD,20260206,215400,4953.0,4953.1,4951.4,4952.7
XAUUSD,20260206,215500,4952.6,4952.6,4950.5,4951.2
XAUUSD,20260206,215600,4949.9,4951.7,4949.8,4951.5
XAUUSD,20260206,215700,4951.6,4952.6,4951.1,4952.2
XAUUSD,20260206,215800,4952.3,4952.4,4951.0,4951.0
XAUUSD,20260206,215900,4951.1,4951.6,4949.5,4949.7
XAUUSD,20260206,220000,4949.8,4953.6,4949.8,4952.7
XAUUSD,20260206,220100,4954.1,4954.1,4949.5,4950.4
XAUUSD,20260206,220200,4950.5,4950.5,4949.5,4949.6
XAUUSD,20260206,220300,4949.7,4951.4,4949.6,4951.4
XAUUSD,20260206,220400,4951.3,4951.3,4950.5,4950.5
XAUUSD,20260206,220500,4950.4,4951.4,4950.4,4951.4
XAUUSD,20260206,220600,4951.5,4954.2,4951.5,4954.2
XAUUSD,20260206,220700,4953.9,4956.6,4953.2,4956.6
XAUUSD,20260206,220800,4956.7,4958.1,4956.7,4957.6
XAUUSD,20260206,220900,4957.4,4957.4,4955.2,4955.2
XAUUSD,20260206,221000,4955.3,4955.5,4953.7,4953.7
XAUUSD,20260206,221100,4953.6,4955.4,4953.5,4955.2
XAUUSD,20260206,221200,4955.3,4955.3,4953.7,4953.8
XAUUSD,20260206,221300,4953.9,4953.9,4946.4,4946.7
XAUUSD,20260206,221400,4947.0,4949.2,4947.0,4949.2
XAUUSD,20260206,221500,4949.1,4950.0,4948.7,4949.8
XAUUSD,20260206,221600,4949.5,4950.5,4948.2,4948.6
XAUUSD,20260206,221700,4948.2,4949.9,4947.9,4949.3
XAUUSD,20260206,221800,4949.4,4949.4,4948.6,4948.8
XAUUSD,20260206,221900,4948.7,4948.8,4948.3,4948.4
XAUUSD,20260206,222000,4948.2,4950.1,4947.4,4950.1
XAUUSD,20260206,222100,4950.2,4950.5,4949.8,4950.0
XAUUSD,20260206,222200,4950.7,4951.1,4949.9,4950.0
XAUUSD,20260206,222300,4950.4,4950.4,4949.8,4950.0
XAUUSD,20260206,222400,4950.1,4950.2,4949.4,4949.5
XAUUSD,20260206,222500,4949.8,4951.0,4948.1,4950.1
XAUUSD,20260206,222600,4950.8,4954.0,4950.8,4953.4
XAUUSD,20260206,222700,4952.6,4953.7,4952.6,4953.2
XAUUSD,20260206,222800,4953.1,4954.5,4953.1,4954.3
XAUUSD,20260206,222900,4954.4,4954.8,4953.2,4953.2
XAUUSD,20260206,223000,4953.7,4953.9,4953.5,4953.8
XAUUSD,20260206,223100,4953.7,4954.1,4953.7,4953.8
XAUUSD,20260206,223200,4953.9,4957.2,4953.9,4956.8
XAUUSD,20260206,223300,4957.1,4957.3,4955.9,4956.0
XAUUSD,20260206,223400,4956.5,4956.8,4955.7,4955.7
XAUUSD,20260206,223500,4955.8,4956.1,4954.6,4955.0
XAUUSD,20260206,223600,4954.8,4954.8,4954.4,4954.6
XAUUSD,20260206,223700,4954.7,4957.9,4954.7,4957.9
XAUUSD,20260206,223800,4958.0,4959.7,4958.0,4959.7
XAUUSD,20260206,223900,4959.6,4963.5,4959.6,4963.5
XAUUSD,20260206,224000,4963.7,4963.8,4961.4,4962.1
XAUUSD,20260206,224100,4962.5,4962.6,4959.9,4961.0
XAUUSD,20260206,224200,4960.7,4962.7,4959.6,4962.2
XAUUSD,20260206,224300,4962.1,4962.9,4959.7,4961.8
XAUUSD,20260206,224400,4961.9,4961.9,4959.4,4960.1
XAUUSD,20260206,224500,4960.2,4961.5,4960.2,4961.1
XAUUSD,20260206,224600,4960.8,4960.8,4959.0,4959.3
XAUUSD,20260206,224700,4959.1,4959.7,4957.9,4958.9
XAUUSD,20260206,224800,4958.8,4960.3,4958.0,4960.3
XAUUSD,20260206,224900,4960.7,4960.7,4959.3,4959.4
XAUUSD,20260206,225000,4959.5,4960.9,4958.3,4960.9
XAUUSD,20260206,225100,4960.7,4960.7,4959.5,4960.2
XAUUSD,20260206,225200,4960.3,4960.6,4959.5,4960.6
XAUUSD,20260206,225300,4960.7,4961.6,4960.7,4961.6
XAUUSD,20260206,225400,4962.0,4964.0,4962.0,4963.8
XAUUSD,20260206,225500,4963.7,4964.5,4963.2,4964.5
XAUUSD,20260206,225600,4964.3,4964.3,4963.1,4963.7
XAUUSD,20260206,225700,4964.1,4965.9,4963.7,4965.9
XAUUSD,20260206,225800,4966.4,4967.0,4965.2,4967.0
XAUUSD,20260206,225900,4968.2,4968.8,4966.2,4966.9
XAGUSD,20260206,000100,71.11,71.19,70.69,70.69
XAGUSD,20260206,000200,70.32,70.44,70.20,70.43
XAGUSD,20260206,000300,70.47,70.87,70.46,70.87
XAGUSD,20260206,000400,70.98,70.98,70.53,70.63
XAGUSD,20260206,000500,70.64,71.15,70.63,71.15
XAGUSD,20260206,000600,71.13,71.13,70.80,70.80
XAGUSD,20260206,000700,70.75,70.85,70.61,70.72
XAGUSD,20260206,000800,70.71,70.78,70.69,70.69
XAGUSD,20260206,000900,70.65,70.65,70.52,70.58
XAGUSD,20260206,001000,70.55,70.86,70.54,70.86
XAGUSD,20260206,001100,70.93,70.94,70.79,70.86
XAGUSD,20260206,001200,70.81,70.81,70.54,70.60
XAGUSD,20260206,001300,70.61,70.65,70.49,70.65
XAGUSD,20260206,001400,70.70,70.70,70.55,70.55
XAGUSD,20260206,001500,70.57,70.58,70.19,70.26
XAGUSD,20260206,001600,70.29,70.33,69.88,69.88
XAGUSD,20260206,001700,69.87,69.99,69.76,69.77
XAGUSD,20260206,001800,69.83,69.99,69.65,69.65
XAGUSD,20260206,001900,69.60,69.60,68.16,68.61
XAGUSD,20260206,002000,68.65,69.11,68.65,68.95
XAGUSD,20260206,002100,68.88,68.88,68.43,68.51
XAGUSD,20260206,002200,68.56,68.56,68.15,68.25
XAGUSD,20260206,002300,68.31,68.31,67.92,68.17
XAGUSD,20260206,002400,68.25,68.64,68.25,68.63
XAGUSD,20260206,002500,68.68,68.68,68.11,68.12
XAGUSD,20260206,002600,68.02,68.20,67.91,68.06
XAGUSD,20260206,002700,68.07,68.07,67.43,67.49
XAGUSD,20260206,002800,67.43,67.70,67.40,67.49
XAGUSD,20260206,002900,67.48,67.48,67.15,67.28
XAGUSD,20260206,003000,67.54,68.02,67.54,67.82
XAGUSD,20260206,003100,67.83,67.83,67.20,67.58
XAGUSD,20260206,003200,67.63,67.64,67.47,67.48
XAGUSD,20260206,003300,67.47,67.73,67.41,67.73
XAGUSD,20260206,003400,67.74,68.33,67.72,68.17
XAGUSD,20260206,003500,68.14,68.15,67.78,68.04
XAGUSD,20260206,003600,68.05,68.05,67.65,67.65
XAGUSD,20260206,003700,67.69,67.69,67.45,67.59
XAGUSD,20260206,003800,67.60,67.60,67.39,67.53
XAGUSD,20260206,003900,67.58,67.64,67.12,67.16
XAGUSD,20260206,004000,67.29,67.30,67.02,67.06
XAGUSD,20260206,004100,67.11,67.55,67.02,67.55
XAGUSD,20260206,004200,67.51,67.96,67.51,67.89
XAGUSD,20260206,004300,67.87,68.20,67.62,68.00
XAGUSD,20260206,004400,68.09,68.13,67.81,67.85
XAGUSD,20260206,004500,67.83,67.94,67.47,67.56
XAGUSD,20260206,004600,67.55,67.57,67.51,67.51
XAGUSD,20260206,004700,67.46,67.51,67.07,67.08
XAGUSD,20260206,004800,67.07,67.37,67.06,67.30
XAGUSD,20260206,004900,67.41,67.50,67.30,67.30
XAGUSD,20260206,005000,67.27,67.56,66.95,67.54
XAGUSD,20260206,005100,67.39,67.58,67.30,67.33
XAGUSD,20260206,005200,67.34,67.55,67.13,67.55
XAGUSD,20260206,005300,67.50,67.50,67.09,67.13
XAGUSD,20260206,005400,67.10,67.41,67.10,67.36
XAGUSD,20260206,005500,67.35,67.65,67.30,67.37
XAGUSD,20260206,005600,67.46,67.86,67.46,67.59
XAGUSD,20260206,005700,67.64,67.66,67.23,67.25
XAGUSD,20260206,005800,67.24,67.55,67.21,67.48
XAGUSD,20260206,005900,67.56,67.59,67.33,67.37
XAGUSD,20260206,010000,67.38,67.38,67.25,67.28
XAGUSD,20260206,010100,67.18,67.29,67.04,67.14
XAGUSD,20260206,010200,67.13,67.20,66.77,66.90
XAGUSD,20260206,010300,66.85,66.93,66.69,66.71
XAGUSD,20260206,010400,66.69,66.69,66.00,66.00
XAGUSD,20260206,010500,65.79,65.85,65.69,65.73
XAGUSD,20260206,010600,65.63,65.71,65.51,65.71
XAGUSD,20260206,010700,65.66,65.66,65.33,65.41
XAGUSD,20260206,010800,65.39,65.39,64.92,65.29
XAGUSD,20260206,010900,65.25,65.64,65.20,65.62
XAGUSD,20260206,011000,65.60,65.60,64.90,65.16
XAGUSD,20260206,011100,65.17,65.23,64.90,65.16
XAGUSD,20260206,011200,65.21,65.22,65.09,65.19
XAGUSD,20260206,011300,65.16,65.34,65.01,65.22
XAGUSD,20260206,011400,65.23,65.30,64.92,64.96
XAGUSD,20260206,011500,65.04,65.05,64.75,64.77
XAGUSD,20260206,011600,64.80,64.99,64.51,64.51
XAGUSD,20260206,011700,64.50,64.50,64.17,64.19
XAGUSD,20260206,011800,64.17,64.70,64.08,64.70
XAGUSD,20260206,011900,64.77,65.29,64.77,65.02
XAGUSD,20260206,012000,65.05,65.20,64.68,65.15
XAGUSD,20260206,012100,65.30,65.70,65.30,65.70
XAGUSD,20260206,012200,65.76,66.33,65.40,66.33
XAGUSD,20260206,012300,66.34,66.90,66.15,66.90
XAGUSD,20260206,012400,66.82,67.32,66.55,67.32
XAGUSD,20260206,012500,67.34,67.61,66.73,67.60
XAGUSD,20260206,012600,67.58,67.83,67.44,67.51
XAGUSD,20260206,012700,67.54,68.05,67.53,68.05
XAGUSD,20260206,012800,68.11,68.11,67.82,67.86
XAGUSD,20260206,012900,67.94,68.01,67.81,67.96
XAGUSD,20260206,013000,67.90,68.04,67.84,68.04
XAGUSD,20260206,013100,68.03,68.55,68.03,68.54
XAGUSD,20260206,013200,68.52,68.52,68.11,68.14
XAGUSD,20260206,013300,68.17,68.17,67.94,68.03
XAGUSD,20260206,013400,68.04,68.31,68.01,68.31
XAGUSD,20260206,013500,68.33,68.83,68.19,68.78
XAGUSD,20260206,013600,68.82,69.34,68.80,69.31
XAGUSD,20260206,013700,69.40,69.40,68.85,69.06
XAGUSD,20260206,013800,69.00,69.19,68.93,69.17
XAGUSD,20260206,013900,69.27,69.27,68.92,68.93
XAGUSD,20260206,014000,68.94,69.13,68.58,68.98
XAGUSD,20260206,014100,69.10,69.71,69.10,69.40
XAGUSD,20260206,014200,69.41,69.48,69.07,69.11
XAGUSD,20260206,014300,69.16,69.47,68.98,69.43
XAGUSD,20260206,014400,69.38,69.38,69.14,69.31
XAGUSD,20260206,014500,69.33,69.47,69.27,69.45
XAGUSD,20260206,014600,69.55,69.62,69.34,69.34
XAGUSD,20260206,014700,69.37,69.47,69.10,69.32
XAGUSD,20260206,014800,69.30,69.39,69.10,69.10
XAGUSD,20260206,014900,68.98,68.98,68.56,68.56
XAGUSD,20260206,015000,68.77,69.37,68.77,69.37
XAGUSD,20260206,015100,69.51,69.67,69.28,69.43
XAGUSD,20260206,015200,69.45,69.48,69.25,69.25
XAGUSD,20260206,015300,69.22,69.22,68.89,68.89
XAGUSD,20260206,015400,68.83,68.89,68.72,68.72
XAGUSD,20260206,015500,68.69,68.79,68.44,68.47
XAGUSD,20260206,015600,68.45,68.61,68.03,68.60
XAGUSD,20260206,015700,68.59,69.15,68.59,68.91
XAGUSD,20260206,015800,68.94,69.13,68.90,69.13
XAGUSD,20260206,015900,69.11,69.49,69.11,69.47
XAGUSD,20260206,020000,69.57,70.09,69.57,70.07
XAGUSD,20260206,020100,70.08,70.08,69.44,69.49
XAGUSD,20260206,020200,69.39,69.54,69.12,69.22
XAGUSD,20260206,020300,69.07,69.21,68.49,69.21
XAGUSD,20260206,020400,69.27,69.71,69.27,69.70
XAGUSD,20260206,020500,69.88,70.86,69.76,70.86
XAGUSD,20260206,020600,70.97,71.14,70.45,70.77
XAGUSD,20260206,020700,70.74,70.80,70.56,70.80
XAGUSD,20260206,020800,70.85,70.94,70.49,70.49
XAGUSD,20260206,020900,70.39,70.76,70.34,70.34
XAGUSD,20260206,021000,70.42,70.51,69.75,70.00
XAGUSD,20260206,021100,70.03,70.22,70.02,70.17
XAGUSD,20260206,021200,70.14,70.49,69.99,70.49
XAGUSD,20260206,021300,70.42,70.42,70.11,70.19
XAGUSD,20260206,021400,70.16,70.26,70.04,70.17
XAGUSD,20260206,021500,70.15,70.33,70.09,70.31
XAGUSD,20260206,021600,70.36,70.64,70.33,70.64
XAGUSD,20260206,021700,70.62,70.69,70.08,70.19
XAGUSD,20260206,021800,70.13,70.13,69.17,69.22
XAGUSD,20260206,021900,69.23,69.53,69.02,69.02
XAGUSD,20260206,022000,69.05,69.49,68.93,69.43
XAGUSD,20260206,022100,69.35,69.35,68.77,69.19
XAGUSD,20260206,022200,69.18,69.25,68.96,68.96
XAGUSD,20260206,022300,68.95,69.13,68.78,68.97
XAGUSD,20260206,022400,68.92,68.96,68.63,68.84
XAGUSD,20260206,022500,68.80,69.25,68.72,69.25
XAGUSD,20260206,022600,69.05,69.08,68.85,69.05
XAGUSD,20260206,022700,69.14,69.71,69.14,69.68
XAGUSD,20260206,022800,69.64,69.79,69.61,69.74
XAGUSD,20260206,022900,69.79,69.79,69.53,69.53
XAGUSD,20260206,023000,69.50,69.51,69.27,69.45
XAGUSD,20260206,023100,69.43,69.79,69.36,69.71
XAGUSD,20260206,023200,69.68,70.13,69.61,70.13
XAGUSD,20260206,023300,70.21,70.45,70.05,70.05
XAGUSD,20260206,023400,70.08,70.16,69.91,70.09
XAGUSD,20260206,023500,70.10,70.46,70.07,70.17
XAGUSD,20260206,023600,70.07,70.14,69.97,70.14
XAGUSD,20260206,023700,70.17,70.33,70.17,70.24
XAGUSD,20260206,023800,70.27,70.33,70.06,70.18
XAGUSD,20260206,023900,70.23,70.36,70.21,70.31
XAGUSD,20260206,024000,70.32,70.32,69.86,69.90
XAGUSD,20260206,024100,69.97,70.37,69.95,70.33
XAGUSD,20260206,024200,70.31,70.31,70.04,70.06
XAGUSD,20260206,024300,70.10,70.13,69.86,69.88
XAGUSD,20260206,024400,69.84,69.97,69.63,69.97
XAGUSD,20260206,024500,70.01,70.22,70.01,70.08
XAGUSD,20260206,024600,70.10,70.14,69.98,69.99
XAGUSD,20260206,024700,70.03,70.11,69.79,70.09
XAGUSD,20260206,024800,70.07,70.18,69.85,70.18
XAGUSD,20260206,024900,70.19,70.21,70.13,70.17
XAGUSD,20260206,025000,70.18,70.64,70.18,70.62
XAGUSD,20260206,025100,70.57,70.73,70.57,70.62
XAGUSD,20260206,025200,70.60,70.85,70.51,70.84
XAGUSD,20260206,025300,70.87,70.87,70.76,70.80
XAGUSD,20260206,025400,70.77,70.84,70.54,70.84
XAGUSD,20260206,025500,70.85,71.11,70.85,71.07
XAGUSD,20260206,025600,71.11,71.27,71.04,71.27
XAGUSD,20260206,025700,71.29,71.36,71.24,71.34
XAGUSD,20260206,025800,71.32,71.32,70.85,70.85
XAGUSD,20260206,025900,70.91,71.12,70.91,70.96
XAGUSD,20260206,030000,70.95,71.04,70.86,70.86
XAGUSD,20260206,030100,70.93,70.94,70.83,70.94
XAGUSD,20260206,030200,70.91,70.98,70.76,70.86
XAGUSD,20260206,030300,70.84,70.87,70.37,70.51
XAGUSD,20260206,030400,70.47,70.53,70.15,70.29
XAGUSD,20260206,030500,70.26,70.28,70.16,70.26
XAGUSD,20260206,030600,70.25,70.47,70.20,70.46
XAGUSD,20260206,030700,70.45,70.58,70.45,70.56
XAGUSD,20260206,030800,70.57,70.69,70.45,70.69
XAGUSD,20260206,030900,70.67,70.67,70.49,70.54
XAGUSD,20260206,031000,70.53,70.80,70.52,70.80
XAGUSD,20260206,031100,70.87,71.08,70.87,71.08
XAGUSD,20260206,031200,71.04,71.21,70.98,71.10
XAGUSD,20260206,031300,71.15,71.36,71.13,71.27
XAGUSD,20260206,031400,71.25,71.29,71.19,71.23
XAGUSD,20260206,031500,71.24,71.25,71.07,71.11
XAGUSD,20260206,031600,71.08,71.08,70.88,70.88
XAGUSD,20260206,031700,70.95,71.10,70.88,71.03
XAGUSD,20260206,031800,71.04,71.47,71.04,71.47
XAGUSD,20260206,031900,71.52,71.66,71.52,71.65
XAGUSD,20260206,032000,71.64,71.95,71.64,71.85
XAGUSD,20260206,032100,71.87,71.88,71.68,71.80
XAGUSD,20260206,032200,71.76,71.76,71.44,71.53
XAGUSD,20260206,032300,71.54,71.67,71.53,71.54
XAGUSD,20260206,032400,71.56,71.64,71.53,71.55
XAGUSD,20260206,032500,71.54,71.55,71.16,71.16
XAGUSD,20260206,032600,71.20,71.43,71.20,71.33
XAGUSD,20260206,032700,71.32,71.45,71.31,71.41
XAGUSD,20260206,032800,71.49,71.55,71.44,71.47
XAGUSD,20260206,032900,71.48,72.03,71.48,72.03
XAGUSD,20260206,033000,72.09,72.30,72.07,72.25
XAGUSD,20260206,033100,72.28,72.87,71.94,72.77
XAGUSD,20260206,033200,72.81,72.82,72.57,72.57
XAGUSD,20260206,033300,72.54,72.61,72.29,72.61
XAGUSD,20260206,033400,72.64,72.95,72.64,72.81
XAGUSD,20260206,033500,72.87,73.27,72.80,73.20
XAGUSD,20260206,033600,73.14,73.36,72.84,72.90
XAGUSD,20260206,033700,72.87,73.05,72.77,72.77
XAGUSD,20260206,033800,72.76,72.91,72.60,72.71
XAGUSD,20260206,033900,72.68,73.24,72.60,73.21
XAGUSD,20260206,034000,73.20,73.20,72.57,72.64
XAGUSD,20260206,034100,72.65,72.65,72.35,72.48
XAGUSD,20260206,034200,72.49,72.68,72.49,72.55
XAGUSD,20260206,034300,72.54,72.75,72.54,72.72
XAGUSD,20260206,034400,72.71,72.71,72.04,72.04
XAGUSD,20260206,034500,72.06,72.44,72.06,72.36
XAGUSD,20260206,034600,72.27,72.36,72.22,72.34
XAGUSD,20260206,034700,72.24,72.24,71.96,71.99
XAGUSD,20260206,034800,71.96,72.19,71.88,72.17
XAGUSD,20260206,034900,72.16,72.19,72.13,72.19
XAGUSD,20260206,035000,72.22,72.35,72.16,72.35
XAGUSD,20260206,035100,72.31,72.31,71.97,72.01
XAGUSD,20260206,035200,72.02,72.13,71.98,72.13
XAGUSD,20260206,035300,72.14,72.17,71.85,71.93
XAGUSD,20260206,035400,71.94,71.95,71.32,71.35
XAGUSD,20260206,035500,71.42,71.70,71.42,71.70
XAGUSD,20260206,035600,71.74,71.87,71.72,71.73
XAGUSD,20260206,035700,71.74,71.82,71.71,71.74
XAGUSD,20260206,035800,71.73,72.03,71.72,72.03
XAGUSD,20260206,035900,72.04,72.04,71.62,71.66
XAGUSD,20260206,040000,71.74,71.78,71.69,71.76
XAGUSD,20260206,040100,71.75,71.82,71.64,71.64
XAGUSD,20260206,040200,71.57,71.71,71.11,71.11
XAGUSD,20260206,040300,71.12,71.44,71.12,71.44
XAGUSD,20260206,040400,71.46,72.09,71.46,72.06
XAGUSD,20260206,040500,72.05,72.29,72.05,72.29
XAGUSD,20260206,040600,72.30,72.39,72.27,72.39
XAGUSD,20260206,040700,72.38,72.55,72.36,72.36
XAGUSD,20260206,040800,72.29,72.34,72.23,72.26
XAGUSD,20260206,040900,72.28,72.39,72.24,72.24
XAGUSD,20260206,041000,72.23,72.42,72.23,72.30
XAGUSD,20260206,041100,72.31,72.31,72.02,72.02
XAGUSD,20260206,041200,71.98,72.05,71.83,71.94
XAGUSD,20260206,041300,71.89,71.89,71.53,71.66
XAGUSD,20260206,041400,71.69,71.69,71.56,71.68
XAGUSD,20260206,041500,71.67,71.67,71.51,71.51
XAGUSD,20260206,041600,71.55,71.71,71.55,71.71
XAGUSD,20260206,041700,71.76,71.82,71.70,71.71
XAGUSD,20260206,041800,71.70,71.70,71.54,71.57
XAGUSD,20260206,041900,71.56,71.74,71.54,71.72
XAGUSD,20260206,042000,71.73,71.80,71.67,71.75
XAGUSD,20260206,042100,71.76,71.76,71.50,71.54
XAGUSD,20260206,042200,71.55,71.57,71.31,71.43
XAGUSD,20260206,042300,71.44,71.44,71.21,71.27
XAGUSD,20260206,042400,71.29,71.33,70.96,70.96
XAGUSD,20260206,042500,70.97,70.97,70.53,70.73
XAGUSD,20260206,042600,70.76,71.25,70.76,71.23
XAGUSD,20260206,042700,71.24,71.37,71.10,71.37
XAGUSD,20260206,042800,71.38,71.50,71.36,71.39
XAGUSD,20260206,042900,71.43,71.61,71.39,71.46
XAGUSD,20260206,043000,71.47,71.69,71.47,71.60
XAGUSD,20260206,043100,71.59,71.73,71.47,71.73
XAGUSD,20260206,043200,71.72,71.97,71.72,71.97
XAGUSD,20260206,043300,71.90,72.08,71.82,72.08
XAGUSD,20260206,043400,72.09,72.15,72.03,72.13
XAGUSD,20260206,043500,72.10,72.12,71.92,71.92
XAGUSD,20260206,043600,71.94,72.00,71.84,72.00
XAGUSD,20260206,043700,72.01,72.01,71.81,71.87
XAGUSD,20260206,043800,71.88,71.88,71.67,71.84
XAGUSD,20260206,043900,71.83,71.86,71.70,71.71
XAGUSD,20260206,044000,71.74,71.74,71.53,71.66
XAGUSD,20260206,044100,71.67,71.90,71.62,71.90
XAGUSD,20260206,044200,71.88,71.89,71.83,71.89
XAGUSD,20260206,044300,71.90,71.90,71.59,71.62
XAGUSD,20260206,044400,71.61,71.69,71.56,71.62
XAGUSD,20260206,044500,71.61,71.79,71.59,71.66
XAGUSD,20260206,044600,71.67,71.89,71.67,71.89
XAGUSD,20260206,044700,71.88,71.88,71.84,71.84
XAGUSD,20260206,044800,71.85,71.91,71.84,71.91
XAGUSD,20260206,044900,71.92,72.50,71.87,72.50
XAGUSD,20260206,045000,72.53,72.67,72.35,72.45
XAGUSD,20260206,045100,72.44,72.78,72.37,72.78
XAGUSD,20260206,045200,72.76,72.78,72.64,72.76
XAGUSD,20260206,045300,72.75,72.75,72.65,72.65
XAGUSD,20260206,045400,72.64,72.84,72.64,72.83
XAGUSD,20260206,045500,72.82,72.85,72.66,72.66
XAGUSD,20260206,045600,72.67,72.81,72.67,72.69
XAGUSD,20260206,045700,72.68,72.98,72.68,72.98
XAGUSD,20260206,045800,72.99,73.01,72.92,72.97
XAGUSD,20260206,045900,72.91,72.93,72.86,72.90
XAGUSD,20260206,050000,72.89,72.95,72.85,72.92
XAGUSD,20260206,050100,72.91,73.16,72.91,73.16
XAGUSD,20260206,050200,73.17,73.17,72.83,72.83
XAGUSD,20260206,050300,72.84,72.84,72.61,72.70
XAGUSD,20260206,050400,72.69,72.97,72.69,72.87
XAGUSD,20260206,050500,72.86,72.92,72.71,72.71
XAGUSD,20260206,050600,72.72,72.73,72.48,72.64
XAGUSD,20260206,050700,72.65,72.80,72.65,72.80
XAGUSD,20260206,050800,72.79,72.93,72.79,72.90
XAGUSD,20260206,050900,72.91,72.91,72.68,72.75
XAGUSD,20260206,051000,72.74,72.78,72.73,72.73
XAGUSD,20260206,051100,72.68,72.85,72.53,72.84
XAGUSD,20260206,051200,72.82,72.85,72.77,72.82
XAGUSD,20260206,051300,72.83,72.87,72.83,72.83
XAGUSD,20260206,051400,72.82,72.90,72.82,72.85
XAGUSD,20260206,051500,72.76,72.79,72.64,72.64
XAGUSD,20260206,051600,72.60,72.77,72.56,72.74
XAGUSD,20260206,051700,72.73,72.90,72.73,72.90
XAGUSD,20260206,051800,72.98,73.08,72.98,73.08
XAGUSD,20260206,051900,73.07,73.07,72.94,72.94
XAGUSD,20260206,052000,72.91,72.91,72.87,72.87
XAGUSD,20260206,052100,72.88,72.88,72.79,72.80
XAGUSD,20260206,052200,72.81,72.89,72.78,72.88
XAGUSD,20260206,052300,72.86,72.86,72.53,72.59
XAGUSD,20260206,052400,72.60,72.60,72.25,72.26
XAGUSD,20260206,052500,72.25,72.45,72.21,72.39
XAGUSD,20260206,052600,72.38,72.54,72.34,72.54
XAGUSD,20260206,052700,72.55,72.61,72.47,72.47
XAGUSD,20260206,052800,72.46,72.69,72.46,72.69
XAGUSD,20260206,052900,72.68,72.71,72.57,72.64
XAGUSD,20260206,053000,72.63,72.75,72.63,72.74
XAGUSD,20260206,053100,72.70,73.02,72.70,72.98
XAGUSD,20260206,053200,72.97,73.12,72.97,73.05
XAGUSD,20260206,053300,73.03,73.03,72.77,72.77
XAGUSD,20260206,053400,72.78,72.89,72.74,72.82
XAGUSD,20260206,053500,72.81,72.81,72.60,72.60
XAGUSD,20260206,053600,72.66,72.66,72.56,72.56
XAGUSD,20260206,053700,72.55,72.64,72.55,72.64
XAGUSD,20260206,053800,72.63,72.73,72.53,72.72
XAGUSD,20260206,053900,72.71,72.74,72.71,72.72
XAGUSD,20260206,054000,72.73,72.73,72.59,72.59
XAGUSD,20260206,054100,72.70,72.71,72.68,72.68
XAGUSD,20260206,054200,72.70,72.71,72.40,72.42
XAGUSD,20260206,054300,72.41,72.48,72.41,72.47
XAGUSD,20260206,054400,72.46,72.50,72.38,72.40
XAGUSD,20260206,054500,72.42,72.49,72.42,72.46
XAGUSD,20260206,054600,72.45,72.47,72.29,72.31
XAGUSD,20260206,054700,72.28,72.46,72.28,72.42
XAGUSD,20260206,054800,72.41,72.44,72.39,72.40
XAGUSD,20260206,054900,72.44,72.77,72.44,72.77
XAGUSD,20260206,055000,72.78,72.78,72.60,72.60
XAGUSD,20260206,055100,72.59,72.60,72.51,72.51
XAGUSD,20260206,055200,72.53,72.60,72.53,72.55
XAGUSD,20260206,055300,72.54,72.54,72.48,72.49
XAGUSD,20260206,055400,72.51,72.51,72.38,72.38
XAGUSD,20260206,055500,72.33,72.47,72.33,72.33
XAGUSD,20260206,055600,72.32,72.48,72.32,72.48
XAGUSD,20260206,055700,72.50,72.51,72.42,72.43
XAGUSD,20260206,055800,72.44,72.44,72.33,72.33
XAGUSD,20260206,055900,72.34,72.42,72.34,72.42
XAGUSD,20260206,060000,72.41,72.43,72.40,72.43
XAGUSD,20260206,060100,72.42,72.52,72.35,72.39
XAGUSD,20260206,060200,72.37,72.53,72.36,72.53
XAGUSD,20260206,060300,72.54,72.76,72.54,72.76
XAGUSD,20260206,060400,72.80,72.86,72.80,72.80
XAGUSD,20260206,060500,72.78,72.94,72.75,72.94
XAGUSD,20260206,060600,72.93,73.03,72.92,73.03
XAGUSD,20260206,060700,73.08,73.12,72.99,72.99
XAGUSD,20260206,060800,72.97,72.98,72.92,72.95
XAGUSD,20260206,060900,72.96,73.02,72.91,72.91
XAGUSD,20260206,061000,72.90,73.01,72.87,73.00
XAGUSD,20260206,061100,72.99,72.99,72.97,72.97
XAGUSD,20260206,061200,72.96,72.96,72.92,72.93
XAGUSD,20260206,061300,72.94,73.06,72.94,72.98
XAGUSD,20260206,061400,72.99,73.02,72.98,72.98
XAGUSD,20260206,061500,72.97,73.05,72.88,73.05
XAGUSD,20260206,061600,73.06,73.09,72.97,72.97
XAGUSD,20260206,061700,72.96,72.96,72.88,72.89
XAGUSD,20260206,061800,72.90,73.21,72.90,73.21
XAGUSD,20260206,061900,73.22,73.36,73.22,73.35
XAGUSD,20260206,062000,73.36,73.42,73.36,73.42
XAGUSD,20260206,062100,73.53,73.53,73.25,73.26
XAGUSD,20260206,062200,73.27,73.37,73.18,73.37
XAGUSD,20260206,062300,73.36,73.36,73.26,73.33
XAGUSD,20260206,062400,73.35,73.49,73.35,73.47
XAGUSD,20260206,062500,73.48,73.61,73.47,73.59
XAGUSD,20260206,062600,73.60,73.92,73.60,73.83
XAGUSD,20260206,062700,73.80,73.90,73.75,73.85
XAGUSD,20260206,062800,73.88,73.88,73.68,73.69
XAGUSD,20260206,062900,73.70,73.70,73.52,73.52
XAGUSD,20260206,063000,73.53,73.60,73.51,73.60
XAGUSD,20260206,063100,73.61,73.61,73.23,73.27
XAGUSD,20260206,063200,73.30,73.40,72.79,72.79
XAGUSD,20260206,063300,72.91,73.35,72.88,73.35
XAGUSD,20260206,063400,73.32,73.40,73.27,73.36
XAGUSD,20260206,063500,73.37,73.40,73.30,73.32
XAGUSD,20260206,063600,73.34,73.43,73.30,73.35
XAGUSD,20260206,063700,73.32,73.42,73.31,73.35
XAGUSD,20260206,063800,73.34,73.45,73.30,73.45
XAGUSD,20260206,063900,73.50,73.56,73.27,73.27
XAGUSD,20260206,064000,73.26,73.53,73.26,73.51
XAGUSD,20260206,064100,73.50,73.82,73.50,73.77
XAGUSD,20260206,064200,73.75,74.15,73.75,74.09
XAGUSD,20260206,064300,74.11,74.15,74.01,74.07
XAGUSD,20260206,064400,73.99,74.01,73.64,73.64
XAGUSD,20260206,064500,73.63,73.96,73.60,73.96
XAGUSD,20260206,064600,73.95,73.97,73.82,73.84
XAGUSD,20260206,064700,73.87,73.88,73.47,73.47
XAGUSD,20260206,064800,73.56,73.83,73.46,73.83
XAGUSD,20260206,064900,73.82,73.99,73.75,73.99
XAGUSD,20260206,065000,73.98,73.98,73.69,73.70
XAGUSD,20260206,065100,73.73,73.89,73.69,73.80
XAGUSD,20260206,065200,73.81,73.85,73.60,73.71
XAGUSD,20260206,065300,73.75,73.98,73.67,73.98
XAGUSD,20260206,065400,73.99,74.06,73.93,74.05
XAGUSD,20260206,065500,74.02,74.43,74.02,74.30
XAGUSD,20260206,065600,74.35,74.50,74.25,74.48
XAGUSD,20260206,065700,74.47,74.53,74.40,74.51
XAGUSD,20260206,065800,74.52,74.71,74.42,74.68
XAGUSD,20260206,065900,74.75,74.93,74.75,74.93
XAGUSD,20260206,070000,74.91,75.07,74.91,75.03
XAGUSD,20260206,070100,75.09,75.32,75.07,75.23
XAGUSD,20260206,070200,75.29,75.29,74.86,74.93
XAGUSD,20260206,070300,74.90,74.97,74.69,74.69
XAGUSD,20260206,070400,74.70,74.81,74.65,74.69
XAGUSD,20260206,070500,74.71,74.77,74.66,74.77
XAGUSD,20260206,070600,74.80,74.93,74.58,74.58
XAGUSD,20260206,070700,74.60,74.68,74.56,74.65
XAGUSD,20260206,070800,74.70,74.70,74.49,74.67
XAGUSD,20260206,070900,74.68,74.68,74.50,74.56
XAGUSD,20260206,071000,74.55,74.79,74.51,74.77
XAGUSD,20260206,071100,74.64,74.95,74.61,74.95
XAGUSD,20260206,071200,74.94,74.94,74.71,74.88
XAGUSD,20260206,071300,74.87,74.87,74.66,74.83
XAGUSD,20260206,071400,74.93,74.93,74.47,74.48
XAGUSD,20260206,071500,74.44,74.54,74.28,74.28
XAGUSD,20260206,071600,74.29,74.64,74.29,74.58
XAGUSD,20260206,071700,74.59,74.76,74.59,74.62
XAGUSD,20260206,071800,74.67,74.67,74.37,74.41
XAGUSD,20260206,071900,74.42,74.46,74.32,74.40
XAGUSD,20260206,072000,74.41,74.47,74.34,74.37
XAGUSD,20260206,072100,74.39,74.39,74.13,74.17
XAGUSD,20260206,072200,74.16,74.25,74.15,74.23
XAGUSD,20260206,072300,74.20,74.44,74.20,74.24
XAGUSD,20260206,072400,74.39,74.53,74.37,74.46
XAGUSD,20260206,072500,74.43,74.43,73.96,73.99
XAGUSD,20260206,072600,74.00,74.12,73.97,73.97
XAGUSD,20260206,072700,73.95,74.16,73.38,73.41
XAGUSD,20260206,072800,73.39,73.47,73.32,73.46
XAGUSD,20260206,072900,73.45,73.71,73.40,73.62
XAGUSD,20260206,073000,73.64,73.75,73.56,73.61
XAGUSD,20260206,073100,73.59,73.86,73.57,73.79
XAGUSD,20260206,073200,73.81,74.04,73.81,74.03
XAGUSD,20260206,073300,74.02,74.02,73.82,73.83
XAGUSD,20260206,073400,73.82,73.87,73.68,73.74
XAGUSD,20260206,073500,73.71,73.71,73.34,73.37
XAGUSD,20260206,073600,73.36,73.36,72.84,72.87
XAGUSD,20260206,073700,72.82,73.21,72.78,73.16
XAGUSD,20260206,073800,73.17,73.17,72.88,73.09
XAGUSD,20260206,073900,73.11,73.13,72.52,72.62
XAGUSD,20260206,074000,72.66,72.95,72.54,72.92
XAGUSD,20260206,074100,72.91,72.98,72.81,72.89
XAGUSD,20260206,074200,72.90,73.03,72.85,72.85
XAGUSD,20260206,074300,72.84,73.01,72.84,73.01
XAGUSD,20260206,074400,73.02,73.30,73.02,73.07
XAGUSD,20260206,074500,73.11,73.31,73.10,73.30
XAGUSD,20260206,074600,73.23,73.23,73.03,73.15
XAGUSD,20260206,074700,73.12,73.29,73.11,73.29
XAGUSD,20260206,074800,73.32,73.66,73.32,73.56
XAGUSD,20260206,074900,73.62,73.71,73.47,73.47
XAGUSD,20260206,075000,73.49,73.64,73.33,73.64
XAGUSD,20260206,075100,73.62,73.65,73.49,73.52
XAGUSD,20260206,075200,73.49,73.53,73.11,73.13
XAGUSD,20260206,075300,73.19,73.19,72.94,72.97
XAGUSD,20260206,075400,72.98,73.31,72.98,73.22
XAGUSD,20260206,075500,73.27,73.31,73.02,73.02
XAGUSD,20260206,075600,73.01,73.01,72.66,72.66
XAGUSD,20260206,075700,72.64,72.64,71.94,72.30
XAGUSD,20260206,075800,72.34,72.39,72.29,72.35
XAGUSD,20260206,075900,72.36,72.54,72.36,72.43
XAGUSD,20260206,080000,72.46,72.54,72.44,72.44
XAGUSD,20260206,080100,72.48,72.48,72.07,72.07
XAGUSD,20260206,080200,72.10,72.51,72.04,72.45
XAGUSD,20260206,080300,72.46,72.73,72.46,72.71
XAGUSD,20260206,080400,72.84,72.92,72.76,72.80
XAGUSD,20260206,080500,72.79,72.80,72.47,72.47
XAGUSD,20260206,080600,72.46,72.51,72.35,72.35
XAGUSD,20260206,080700,72.41,72.63,72.41,72.62
XAGUSD,20260206,080800,72.63,72.72,72.58,72.58
XAGUSD,20260206,080900,72.59,72.61,72.56,72.58
XAGUSD,20260206,081000,72.57,72.59,72.12,72.22
XAGUSD,20260206,081100,72.26,72.43,72.26,72.29
XAGUSD,20260206,081200,72.31,72.32,71.90,71.90
XAGUSD,20260206,081300,72.02,72.02,71.87,71.95
XAGUSD,20260206,081400,71.94,72.23,71.84,72.11
XAGUSD,20260206,081500,72.08,72.22,72.02,72.20
XAGUSD,20260206,081600,72.18,72.58,72.14,72.58
XAGUSD,20260206,081700,72.57,72.57,72.37,72.39
XAGUSD,20260206,081800,72.38,72.41,72.30,72.30
XAGUSD,20260206,081900,72.32,72.43,72.32,72.35
XAGUSD,20260206,082000,72.32,72.37,72.23,72.37
XAGUSD,20260206,082100,72.36,72.41,72.34,72.37
XAGUSD,20260206,082200,72.36,72.63,72.35,72.63
XAGUSD,20260206,082300,72.67,72.71,72.50,72.57
XAGUSD,20260206,082400,72.58,72.78,72.58,72.70
XAGUSD,20260206,082500,72.75,72.88,72.72,72.86
XAGUSD,20260206,082600,72.85,73.10,72.85,73.10
XAGUSD,20260206,082700,73.09,73.17,72.98,73.13
XAGUSD,20260206,082800,73.11,73.11,72.97,73.04
XAGUSD,20260206,082900,73.06,73.06,72.89,72.91
XAGUSD,20260206,083000,72.92,72.98,72.84,72.84
XAGUSD,20260206,083100,72.85,72.86,72.57,72.60
XAGUSD,20260206,083200,72.77,72.94,72.72,72.94
XAGUSD,20260206,083300,72.93,72.93,72.73,72.73
XAGUSD,20260206,083400,72.72,72.76,72.46,72.46
XAGUSD,20260206,083500,72.47,72.47,72.39,72.47
XAGUSD,20260206,083600,72.49,72.54,72.46,72.49
XAGUSD,20260206,083700,72.52,72.75,72.49,72.75
XAGUSD,20260206,083800,72.78,72.82,72.71,72.80
XAGUSD,20260206,083900,72.81,72.93,72.81,72.93
XAGUSD,20260206,084000,72.91,73.04,72.90,73.00
XAGUSD,20260206,084100,72.97,73.00,72.79,72.81
XAGUSD,20260206,084200,72.84,72.84,72.76,72.76
XAGUSD,20260206,084300,72.74,72.89,72.68,72.89
XAGUSD,20260206,084400,72.98,73.09,72.98,73.08
XAGUSD,20260206,084500,73.07,73.07,72.93,72.97
XAGUSD,20260206,084600,72.96,72.96,72.67,72.67
XAGUSD,20260206,084700,72.63,72.63,72.50,72.50
XAGUSD,20260206,084800,72.49,72.49,72.34,72.43
XAGUSD,20260206,084900,72.42,72.52,72.40,72.42
XAGUSD,20260206,085000,72.44,72.55,72.41,72.55
XAGUSD,20260206,085100,72.52,72.52,72.33,72.50
XAGUSD,20260206,085200,72.49,72.50,72.39,72.40
XAGUSD,20260206,085300,72.39,72.39,72.28,72.39
XAGUSD,20260206,085400,72.37,72.68,72.37,72.68
XAGUSD,20260206,085500,72.71,72.73,72.48,72.49
XAGUSD,20260206,085600,72.50,72.83,72.47,72.80
XAGUSD,20260206,085700,72.88,72.90,72.74,72.83
XAGUSD,20260206,085800,72.84,72.84,72.73,72.73
XAGUSD,20260206,085900,72.68,72.68,72.63,72.63
XAGUSD,20260206,090000,72.59,72.59,72.21,72.23
XAGUSD,20260206,090100,72.20,72.60,72.20,72.21
XAGUSD,20260206,090200,71.95,72.00,71.65,71.71
XAGUSD,20260206,090300,71.68,71.85,71.63,71.79
XAGUSD,20260206,090400,71.81,71.91,71.49,71.91
XAGUSD,20260206,090500,71.92,72.17,71.92,72.13
XAGUSD,20260206,090600,72.14,72.33,72.03,72.26
XAGUSD,20260206,090700,72.27,72.30,72.08,72.30
XAGUSD,20260206,090800,72.29,72.72,72.22,72.65
XAGUSD,20260206,090900,72.62,72.63,72.54,72.60
XAGUSD,20260206,091000,72.59,72.59,72.46,72.49
XAGUSD,20260206,091100,72.50,72.66,72.50,72.66
XAGUSD,20260206,091200,72.67,72.96,72.67,72.72
XAGUSD,20260206,091300,72.79,72.96,72.77,72.94
XAGUSD,20260206,091400,72.93,72.96,72.83,72.90
XAGUSD,20260206,091500,72.87,72.93,72.79,72.82
XAGUSD,20260206,091600,72.86,73.06,72.85,73.06
XAGUSD,20260206,091700,73.05,73.28,73.05,73.19
XAGUSD,20260206,091800,73.13,73.13,72.96,72.96
XAGUSD,20260206,091900,72.88,73.07,72.84,73.07
XAGUSD,20260206,092000,73.06,73.23,73.01,73.23
XAGUSD,20260206,092100,73.24,73.49,73.24,73.48
XAGUSD,20260206,092200,73.49,73.53,73.45,73.45
XAGUSD,20260206,092300,73.48,73.48,73.44,73.44
XAGUSD,20260206,092400,73.45,73.60,73.45,73.59
XAGUSD,20260206,092500,73.64,73.72,73.59,73.64
XAGUSD,20260206,092600,73.66,73.95,73.66,73.91
XAGUSD,20260206,092700,73.84,73.95,73.83,73.93
XAGUSD,20260206,092800,73.95,74.10,73.93,74.02
XAGUSD,20260206,092900,73.98,74.12,73.92,73.92
XAGUSD,20260206,093000,73.91,73.91,73.69,73.76
XAGUSD,20260206,093100,73.79,73.94,73.78,73.92
XAGUSD,20260206,093200,73.93,74.05,73.92,73.94
XAGUSD,20260206,093300,73.90,73.99,73.90,73.99
XAGUSD,20260206,093400,74.03,74.14,74.03,74.07
XAGUSD,20260206,093500,74.08,74.29,74.08,74.21
XAGUSD,20260206,093600,74.26,74.35,74.23,74.29
XAGUSD,20260206,093700,74.30,74.30,74.01,74.02
XAGUSD,20260206,093800,74.01,74.08,73.77,73.84
XAGUSD,20260206,093900,73.85,73.86,73.74,73.76
XAGUSD,20260206,094000,73.80,73.91,73.75,73.91
XAGUSD,20260206,094100,73.90,73.91,73.72,73.72
XAGUSD,20260206,094200,73.70,73.79,73.70,73.78
XAGUSD,20260206,094300,73.77,73.91,73.75,73.82
XAGUSD,20260206,094400,73.83,73.83,73.55,73.58
XAGUSD,20260206,094500,73.56,73.60,73.51,73.59
XAGUSD,20260206,094600,73.58,73.59,73.45,73.59
XAGUSD,20260206,094700,73.60,73.61,73.51,73.54
XAGUSD,20260206,094800,73.55,73.77,73.55,73.72
XAGUSD,20260206,094900,73.75,73.75,73.57,73.61
XAGUSD,20260206,095000,73.63,73.80,73.63,73.80
XAGUSD,20260206,095100,73.85,73.90,73.83,73.85
XAGUSD,20260206,095200,73.89,73.91,73.77,73.83
XAGUSD,20260206,095300,73.82,73.84,73.71,73.71
XAGUSD,20260206,095400,73.70,73.75,73.68,73.74
XAGUSD,20260206,095500,73.76,73.87,73.76,73.83
XAGUSD,20260206,095600,73.84,73.89,73.73,73.73
XAGUSD,20260206,095700,73.77,73.83,73.75,73.75
XAGUSD,20260206,095800,73.74,73.77,73.69,73.77
XAGUSD,20260206,095900,73.78,73.78,73.62,73.63
XAGUSD,20260206,100000,73.61,73.69,73.61,73.66
XAGUSD,20260206,100100,73.65,74.07,73.65,74.07
XAGUSD,20260206,100200,74.10,74.10,73.70,73.70
XAGUSD,20260206,100300,73.68,73.68,73.52,73.62
XAGUSD,20260206,100400,73.61,73.61,73.28,73.33
XAGUSD,20260206,100500,73.31,73.38,73.27,73.36
XAGUSD,20260206,100600,73.37,73.52,73.36,73.52
XAGUSD,20260206,100700,73.50,73.51,73.33,73.33
XAGUSD,20260206,100800,73.29,73.48,73.16,73.48
XAGUSD,20260206,100900,73.58,73.60,73.48,73.48
XAGUSD,20260206,101000,73.50,73.52,73.43,73.46
XAGUSD,20260206,101100,73.45,73.52,73.41,73.47
XAGUSD,20260206,101200,73.46,73.54,73.46,73.54
XAGUSD,20260206,101300,73.55,73.67,73.52,73.67
XAGUSD,20260206,101400,73.68,73.80,73.57,73.64
XAGUSD,20260206,101500,73.66,73.67,73.56,73.59
XAGUSD,20260206,101600,73.57,73.88,73.57,73.88
XAGUSD,20260206,101700,73.87,73.96,73.82,73.96
XAGUSD,20260206,101800,73.98,74.01,73.97,73.97
XAGUSD,20260206,101900,73.98,73.99,73.92,73.93
XAGUSD,20260206,102000,73.92,73.92,73.82,73.83
XAGUSD,20260206,102100,73.81,73.86,73.73,73.80
XAGUSD,20260206,102200,73.81,74.07,73.77,74.07
XAGUSD,20260206,102300,74.16,74.26,74.15,74.17
XAGUSD,20260206,102400,74.16,74.29,74.16,74.20
XAGUSD,20260206,102500,74.19,74.36,74.19,74.24
XAGUSD,20260206,102600,74.25,74.30,74.18,74.18
XAGUSD,20260206,102700,74.19,74.19,74.07,74.13
XAGUSD,20260206,102800,74.12,74.13,74.11,74.12
XAGUSD,20260206,102900,74.15,74.33,74.15,74.33
XAGUSD,20260206,103000,74.34,74.36,74.27,74.32
XAGUSD,20260206,103100,74.34,74.36,74.29,74.35
XAGUSD,20260206,103200,74.36,74.38,74.28,74.33
XAGUSD,20260206,103300,74.35,74.36,74.32,74.34
XAGUSD,20260206,103400,74.28,74.36,74.26,74.31
XAGUSD,20260206,103500,74.32,74.38,74.27,74.34
XAGUSD,20260206,103600,74.35,74.39,74.31,74.37
XAGUSD,20260206,103700,74.38,74.38,74.22,74.25
XAGUSD,20260206,103800,74.26,74.27,74.18,74.18
XAGUSD,20260206,103900,74.15,74.15,73.99,73.99
XAGUSD,20260206,104000,74.00,74.03,73.99,74.02
XAGUSD,20260206,104100,74.03,74.05,73.98,73.98
XAGUSD,20260206,104200,73.99,74.02,73.98,73.98
XAGUSD,20260206,104300,74.00,74.05,73.98,74.02
XAGUSD,20260206,104400,74.01,74.15,74.01,74.15
XAGUSD,20260206,104500,74.16,74.16,74.00,74.00
XAGUSD,20260206,104600,74.01,74.04,73.95,73.98
XAGUSD,20260206,104700,73.99,74.10,73.99,74.09
XAGUSD,20260206,104800,74.08,74.08,73.91,73.93
XAGUSD,20260206,104900,73.96,74.10,73.96,74.09
XAGUSD,20260206,105000,74.10,74.20,74.10,74.20
XAGUSD,20260206,105100,74.22,74.27,74.19,74.19
XAGUSD,20260206,105200,74.20,74.24,74.08,74.24
XAGUSD,20260206,105300,74.23,74.25,74.21,74.21
XAGUSD,20260206,105400,74.18,74.24,74.15,74.15
XAGUSD,20260206,105500,74.14,74.16,74.12,74.14
XAGUSD,20260206,105600,74.13,74.13,73.99,73.99
XAGUSD,20260206,105700,74.00,74.03,73.96,73.97
XAGUSD,20260206,105800,73.98,74.10,73.98,74.02
XAGUSD,20260206,105900,74.08,74.13,73.99,74.11
XAGUSD,20260206,110000,74.15,74.16,74.05,74.06
XAGUSD,20260206,110100,74.07,74.08,74.01,74.07
XAGUSD,20260206,110200,74.03,74.05,73.93,74.05
XAGUSD,20260206,110300,74.11,74.26,74.11,74.25
XAGUSD,20260206,110400,74.26,74.28,74.06,74.07
XAGUSD,20260206,110500,74.09,74.11,74.00,74.02
XAGUSD,20260206,110600,74.04,74.10,74.02,74.05
XAGUSD,20260206,110700,74.06,74.26,74.06,74.24
XAGUSD,20260206,110800,74.25,74.37,74.25,74.32
XAGUSD,20260206,110900,74.31,74.34,74.23,74.34
XAGUSD,20260206,111000,74.32,74.38,74.32,74.38
XAGUSD,20260206,111100,74.37,74.40,74.36,74.39
XAGUSD,20260206,111200,74.38,74.38,74.31,74.33
XAGUSD,20260206,111300,74.32,74.34,74.26,74.34
XAGUSD,20260206,111400,74.33,74.33,74.25,74.30
XAGUSD,20260206,111500,74.29,74.29,74.19,74.20
XAGUSD,20260206,111600,74.19,74.19,74.11,74.12
XAGUSD,20260206,111700,74.13,74.23,74.12,74.22
XAGUSD,20260206,111800,74.21,74.24,74.21,74.21
XAGUSD,20260206,111900,74.20,74.20,74.04,74.04
XAGUSD,20260206,112000,74.00,74.01,73.95,73.97
XAGUSD,20260206,112100,73.98,74.01,73.91,74.01
XAGUSD,20260206,112200,74.02,74.03,73.90,73.90
XAGUSD,20260206,112300,73.91,73.91,73.67,73.70
XAGUSD,20260206,112400,73.65,73.65,73.53,73.54
XAGUSD,20260206,112500,73.57,73.68,73.48,73.66
XAGUSD,20260206,112600,73.67,73.68,73.62,73.68
XAGUSD,20260206,112700,73.64,73.64,73.54,73.55
XAGUSD,20260206,112800,73.54,73.54,73.40,73.42
XAGUSD,20260206,112900,73.41,73.44,73.39,73.43
XAGUSD,20260206,113000,73.44,73.49,73.41,73.49
XAGUSD,20260206,113100,73.53,73.56,73.50,73.54
XAGUSD,20260206,113200,73.55,73.61,73.55,73.56
XAGUSD,20260206,113300,73.55,73.75,73.53,73.75
XAGUSD,20260206,113400,73.76,73.81,73.75,73.81
XAGUSD,20260206,113500,73.82,73.89,73.81,73.89
XAGUSD,20260206,113600,73.87,73.91,73.81,73.83
XAGUSD,20260206,113700,73.84,73.84,73.78,73.78
XAGUSD,20260206,113800,73.79,73.79,73.68,73.68
XAGUSD,20260206,113900,73.72,73.80,73.72,73.80
XAGUSD,20260206,114000,73.81,73.89,73.81,73.89
XAGUSD,20260206,114100,73.94,74.02,73.94,73.99
XAGUSD,20260206,114200,74.00,74.00,73.91,73.96
XAGUSD,20260206,114300,73.95,73.99,73.95,73.99
XAGUSD,20260206,114400,73.98,73.99,73.95,73.98
XAGUSD,20260206,114500,73.99,74.08,73.99,74.00
XAGUSD,20260206,114600,73.97,73.98,73.90,73.93
XAGUSD,20260206,114700,73.92,74.00,73.91,73.92
XAGUSD,20260206,114800,73.91,73.98,73.87,73.98
XAGUSD,20260206,114900,73.99,73.99,73.91,73.93
XAGUSD,20260206,115000,73.94,74.07,73.92,74.07
XAGUSD,20260206,115100,74.08,74.08,74.06,74.08
XAGUSD,20260206,115200,74.09,74.22,74.09,74.22
XAGUSD,20260206,115300,74.23,74.23,74.20,74.21
XAGUSD,20260206,115400,74.20,74.24,74.20,74.23
XAGUSD,20260206,115500,74.24,74.25,74.20,74.20
XAGUSD,20260206,115600,74.17,74.21,74.17,74.19
XAGUSD,20260206,115700,74.18,74.22,74.18,74.22
XAGUSD,20260206,115800,74.23,74.23,74.20,74.22
XAGUSD,20260206,115900,74.20,74.22,74.17,74.22
XAGUSD,20260206,120000,74.21,74.24,74.21,74.22
XAGUSD,20260206,120100,74.21,74.25,74.21,74.24
XAGUSD,20260206,120200,74.25,74.47,74.24,74.47
XAGUSD,20260206,120300,74.44,74.44,74.29,74.29
XAGUSD,20260206,120400,74.26,74.26,74.12,74.20
XAGUSD,20260206,120500,74.23,74.27,73.89,73.89
XAGUSD,20260206,120600,73.87,73.87,73.64,73.70
XAGUSD,20260206,120700,73.73,73.81,73.73,73.75
XAGUSD,20260206,120800,73.74,73.96,73.72,73.96
XAGUSD,20260206,120900,73.98,74.01,73.96,74.01
XAGUSD,20260206,121000,73.98,73.98,73.94,73.95
XAGUSD,20260206,121100,73.96,74.15,73.93,74.15
XAGUSD,20260206,121200,74.16,74.24,74.13,74.24
XAGUSD,20260206,121300,74.23,74.33,74.19,74.33
XAGUSD,20260206,121400,74.32,74.36,74.31,74.35
XAGUSD,20260206,121500,74.36,74.47,74.36,74.46
XAGUSD,20260206,121600,74.47,74.49,74.43,74.44
XAGUSD,20260206,121700,74.43,74.43,74.35,74.35
XAGUSD,20260206,121800,74.34,74.49,74.28,74.48
XAGUSD,20260206,121900,74.49,74.67,74.49,74.67
XAGUSD,20260206,122000,74.66,74.70,74.59,74.59
XAGUSD,20260206,122100,74.58,74.66,74.55,74.66
XAGUSD,20260206,122200,74.63,74.78,74.62,74.78
XAGUSD,20260206,122300,74.80,74.94,74.80,74.92
XAGUSD,20260206,122400,74.93,75.02,74.93,74.94
XAGUSD,20260206,122500,74.93,74.94,74.85,74.85
XAGUSD,20260206,122600,74.89,74.91,74.68,74.91
XAGUSD,20260206,122700,74.92,74.97,74.90,74.91
XAGUSD,20260206,122800,74.90,74.90,74.74,74.74
XAGUSD,20260206,122900,74.73,74.73,74.63,74.63
XAGUSD,20260206,123000,74.64,74.68,74.63,74.68
XAGUSD,20260206,123100,74.67,74.70,74.59,74.62
XAGUSD,20260206,123200,74.61,74.61,74.49,74.54
XAGUSD,20260206,123300,74.55,74.61,74.53,74.59
XAGUSD,20260206,123400,74.60,74.62,74.57,74.62
XAGUSD,20260206,123500,74.59,74.59,74.51,74.51
XAGUSD,20260206,123600,74.49,74.49,74.36,74.36
XAGUSD,20260206,123700,74.37,74.37,74.33,74.35
XAGUSD,20260206,123800,74.41,74.63,74.41,74.63
XAGUSD,20260206,123900,74.64,74.64,74.54,74.62
XAGUSD,20260206,124000,74.61,74.61,74.57,74.57
XAGUSD,20260206,124100,74.58,74.75,74.58,74.75
XAGUSD,20260206,124200,74.74,74.79,74.72,74.79
XAGUSD,20260206,124300,74.80,74.90,74.80,74.86
XAGUSD,20260206,124400,74.85,74.85,74.75,74.75
XAGUSD,20260206,124500,74.74,74.74,74.62,74.64
XAGUSD,20260206,124600,74.63,74.66,74.54,74.58
XAGUSD,20260206,124700,74.57,74.57,74.47,74.48
XAGUSD,20260206,124800,74.49,74.60,74.49,74.58
XAGUSD,20260206,124900,74.59,74.59,74.50,74.55
XAGUSD,20260206,125000,74.53,74.55,74.41,74.47
XAGUSD,20260206,125100,74.48,74.57,74.43,74.43
XAGUSD,20260206,125200,74.42,74.52,74.42,74.50
XAGUSD,20260206,125300,74.51,74.55,74.44,74.44
XAGUSD,20260206,125400,74.36,74.41,74.36,74.41
XAGUSD,20260206,125500,74.42,74.50,74.42,74.44
XAGUSD,20260206,125600,74.45,74.45,74.36,74.36
XAGUSD,20260206,125700,74.37,74.60,74.37,74.58
XAGUSD,20260206,125800,74.56,74.63,74.52,74.63
XAGUSD,20260206,125900,74.62,74.74,74.52,74.74
XAGUSD,20260206,130000,74.75,74.78,74.64,74.64
XAGUSD,20260206,130100,74.46,74.90,74.43,74.90
XAGUSD,20260206,130200,74.92,74.92,74.76,74.86
XAGUSD,20260206,130300,74.87,74.94,74.81,74.88
XAGUSD,20260206,130400,74.87,74.95,74.76,74.94
XAGUSD,20260206,130500,74.95,74.95,74.71,74.71
XAGUSD,20260206,130600,74.72,74.79,74.69,74.73
XAGUSD,20260206,130700,74.72,74.80,74.71,74.80
XAGUSD,20260206,130800,74.79,75.02,74.79,74.88
XAGUSD,20260206,130900,74.83,74.86,74.79,74.84
XAGUSD,20260206,131000,74.83,74.83,74.70,74.75
XAGUSD,20260206,131100,74.74,74.74,74.61,74.61
XAGUSD,20260206,131200,74.62,74.67,74.52,74.52
XAGUSD,20260206,131300,74.53,74.80,74.53,74.80
XAGUSD,20260206,131400,74.82,74.82,74.71,74.71
XAGUSD,20260206,131500,74.70,74.70,74.63,74.64
XAGUSD,20260206,131600,74.63,74.65,74.54,74.54
XAGUSD,20260206,131700,74.47,74.68,74.46,74.65
XAGUSD,20260206,131800,74.72,74.72,74.59,74.59
XAGUSD,20260206,131900,74.58,74.67,74.58,74.63
XAGUSD,20260206,132000,74.62,74.69,74.55,74.68
XAGUSD,20260206,132100,74.60,74.66,74.55,74.65
XAGUSD,20260206,132200,74.64,74.64,74.37,74.37
XAGUSD,20260206,132300,74.34,74.41,74.13,74.13
XAGUSD,20260206,132400,74.12,74.13,74.00,74.06
XAGUSD,20260206,132500,74.08,74.19,74.06,74.13
XAGUSD,20260206,132600,74.12,74.12,74.02,74.08
XAGUSD,20260206,132700,74.09,74.20,74.08,74.20
XAGUSD,20260206,132800,74.19,74.19,74.06,74.06
XAGUSD,20260206,132900,74.07,74.09,74.03,74.03
XAGUSD,20260206,133000,74.02,74.02,73.76,73.87
XAGUSD,20260206,133100,73.92,74.13,73.86,74.13
XAGUSD,20260206,133200,74.14,74.17,74.12,74.16
XAGUSD,20260206,133300,74.17,74.17,74.11,74.15
XAGUSD,20260206,133400,74.12,74.17,74.10,74.10
XAGUSD,20260206,133500,74.15,74.15,74.05,74.13
XAGUSD,20260206,133600,74.12,74.16,74.08,74.15
XAGUSD,20260206,133700,74.12,74.12,74.06,74.11
XAGUSD,20260206,133800,74.10,74.10,73.96,73.98
XAGUSD,20260206,133900,74.02,74.16,74.02,74.16
XAGUSD,20260206,134000,74.17,74.44,74.17,74.39
XAGUSD,20260206,134100,74.41,74.41,74.33,74.40
XAGUSD,20260206,134200,74.41,74.41,74.27,74.27
XAGUSD,20260206,134300,74.28,74.28,74.22,74.25
XAGUSD,20260206,134400,74.23,74.42,74.21,74.40
XAGUSD,20260206,134500,74.41,74.47,74.37,74.44
XAGUSD,20260206,134600,74.43,74.66,74.43,74.61
XAGUSD,20260206,134700,74.62,74.72,74.62,74.64
XAGUSD,20260206,134800,74.63,74.66,74.60,74.61
XAGUSD,20260206,134900,74.60,74.71,74.60,74.67
XAGUSD,20260206,135000,74.65,74.68,74.64,74.68
XAGUSD,20260206,135100,74.72,74.75,74.72,74.73
XAGUSD,20260206,135200,74.74,74.74,74.57,74.58
XAGUSD,20260206,135300,74.59,74.66,74.59,74.66
XAGUSD,20260206,135400,74.65,74.65,74.60,74.60
XAGUSD,20260206,135500,74.58,74.62,74.56,74.60
XAGUSD,20260206,135600,74.61,74.65,74.55,74.64
XAGUSD,20260206,135700,74.72,74.78,74.70,74.76
XAGUSD,20260206,135800,74.66,74.74,74.65,74.74
XAGUSD,20260206,135900,74.75,74.75,74.68,74.68
XAGUSD,20260206,140000,74.69,74.91,74.69,74.90
XAGUSD,20260206,140100,74.89,75.34,74.82,75.20
XAGUSD,20260206,140200,75.14,75.69,75.09,75.67
XAGUSD,20260206,140300,75.68,75.85,75.57,75.57
XAGUSD,20260206,140400,75.56,75.63,75.46,75.59
XAGUSD,20260206,140500,75.64,75.98,75.64,75.96
XAGUSD,20260206,140600,75.97,75.98,75.68,75.70
XAGUSD,20260206,140700,75.74,75.77,75.57,75.58
XAGUSD,20260206,140800,75.70,75.84,75.68,75.73
XAGUSD,20260206,140900,75.76,75.93,75.76,75.90
XAGUSD,20260206,141000,75.93,76.12,75.83,75.96
XAGUSD,20260206,141100,75.88,75.88,75.50,75.62
XAGUSD,20260206,141200,75.61,75.86,75.61,75.83
XAGUSD,20260206,141300,75.87,75.87,75.62,75.68
XAGUSD,20260206,141400,75.65,75.75,75.53,75.74
XAGUSD,20260206,141500,75.72,75.72,75.48,75.49
XAGUSD,20260206,141600,75.50,75.62,75.39,75.44
XAGUSD,20260206,141700,75.36,75.47,75.31,75.47
XAGUSD,20260206,141800,75.43,75.43,75.27,75.39
XAGUSD,20260206,141900,75.40,75.51,75.40,75.51
XAGUSD,20260206,142000,75.55,75.76,75.47,75.48
XAGUSD,20260206,142100,75.50,75.69,75.43,75.68
XAGUSD,20260206,142200,75.67,75.74,75.51,75.73
XAGUSD,20260206,142300,75.75,76.04,75.75,76.04
XAGUSD,20260206,142400,76.03,76.11,76.01,76.07
XAGUSD,20260206,142500,76.06,76.19,76.05,76.18
XAGUSD,20260206,142600,76.24,76.24,75.71,75.71
XAGUSD,20260206,142700,75.72,75.72,74.96,75.22
XAGUSD,20260206,142800,75.20,75.22,75.05,75.17
XAGUSD,20260206,142900,75.27,75.27,75.16,75.16
XAGUSD,20260206,143000,75.13,75.13,74.77,74.98
XAGUSD,20260206,143100,74.99,75.29,74.99,75.28
XAGUSD,20260206,143200,75.31,75.69,75.31,75.69
XAGUSD,20260206,143300,75.74,75.76,75.66,75.66
XAGUSD,20260206,143400,75.73,75.84,75.72,75.73
XAGUSD,20260206,143500,75.72,75.90,75.59,75.74
XAGUSD,20260206,143600,75.73,75.77,75.67,75.70
XAGUSD,20260206,143700,75.69,75.81,75.65,75.66
XAGUSD,20260206,143800,75.65,75.70,75.44,75.52
XAGUSD,20260206,143900,75.53,76.07,75.53,76.07
XAGUSD,20260206,144000,76.02,76.02,75.79,75.81
XAGUSD,20260206,144100,75.80,75.96,75.80,75.96
XAGUSD,20260206,144200,75.97,76.13,75.83,75.83
XAGUSD,20260206,144300,75.78,75.88,75.60,75.60
XAGUSD,20260206,144400,75.65,75.94,75.61,75.87
XAGUSD,20260206,144500,75.85,75.98,75.82,75.82
XAGUSD,20260206,144600,75.81,75.81,75.64,75.68
XAGUSD,20260206,144700,75.69,75.70,75.49,75.53
XAGUSD,20260206,144800,75.54,75.72,75.51,75.72
XAGUSD,20260206,144900,75.74,75.77,75.54,75.65
XAGUSD,20260206,145000,75.64,75.67,75.59,75.62
XAGUSD,20260206,145100,75.61,75.69,75.27,75.46
XAGUSD,20260206,145200,75.42,75.45,75.26,75.45
XAGUSD,20260206,145300,75.49,75.65,75.41,75.65
XAGUSD,20260206,145400,75.69,75.69,75.62,75.62
XAGUSD,20260206,145500,75.65,75.66,75.52,75.52
XAGUSD,20260206,145600,75.51,75.61,75.50,75.56
XAGUSD,20260206,145700,75.57,75.66,75.48,75.50
XAGUSD,20260206,145800,75.52,75.55,75.36,75.37
XAGUSD,20260206,145900,75.35,75.58,75.35,75.54
XAGUSD,20260206,150000,75.56,75.59,75.37,75.50
XAGUSD,20260206,150100,75.44,75.51,75.31,75.46
XAGUSD,20260206,150200,75.48,75.55,75.45,75.45
XAGUSD,20260206,150300,75.44,75.50,75.34,75.41
XAGUSD,20260206,150400,75.46,75.68,75.45,75.68
XAGUSD,20260206,150500,75.69,75.77,75.65,75.66
XAGUSD,20260206,150600,75.65,75.93,75.65,75.82
XAGUSD,20260206,150700,75.78,75.83,75.68,75.68
XAGUSD,20260206,150800,75.67,75.69,75.40,75.40
XAGUSD,20260206,150900,75.45,75.45,75.25,75.42
XAGUSD,20260206,151000,75.43,75.54,75.43,75.52
XAGUSD,20260206,151100,75.53,75.55,75.35,75.35
XAGUSD,20260206,151200,75.34,75.34,74.96,75.15
XAGUSD,20260206,151300,75.21,75.59,75.21,75.59
XAGUSD,20260206,151400,75.61,75.63,75.54,75.60
XAGUSD,20260206,151500,75.59,75.59,75.46,75.46
XAGUSD,20260206,151600,75.47,75.50,75.42,75.50
XAGUSD,20260206,151700,75.54,75.64,75.49,75.50
XAGUSD,20260206,151800,75.52,75.52,75.39,75.39
XAGUSD,20260206,151900,75.42,75.50,75.33,75.34
XAGUSD,20260206,152000,75.35,75.50,75.35,75.46
XAGUSD,20260206,152100,75.48,75.48,75.19,75.21
XAGUSD,20260206,152200,75.16,75.28,75.14,75.15
XAGUSD,20260206,152300,75.16,75.30,75.00,75.04
XAGUSD,20260206,152400,75.03,75.15,74.86,74.88
XAGUSD,20260206,152500,74.83,74.90,74.74,74.84
XAGUSD,20260206,152600,74.80,74.80,74.30,74.41
XAGUSD,20260206,152700,74.46,74.66,74.46,74.53
XAGUSD,20260206,152800,74.56,74.61,74.43,74.61
XAGUSD,20260206,152900,74.65,74.72,74.56,74.72
XAGUSD,20260206,153000,74.73,74.73,74.52,74.73
XAGUSD,20260206,153100,74.72,75.00,74.51,74.94
XAGUSD,20260206,153200,74.93,75.26,74.93,75.15
XAGUSD,20260206,153300,75.12,75.52,75.12,75.52
XAGUSD,20260206,153400,75.50,75.65,75.48,75.59
XAGUSD,20260206,153500,75.62,75.70,75.49,75.70
XAGUSD,20260206,153600,75.73,75.84,75.64,75.71
XAGUSD,20260206,153700,75.83,75.92,75.70,75.92
XAGUSD,20260206,153800,75.85,76.36,75.81,76.36
XAGUSD,20260206,153900,76.35,76.36,76.24,76.34
XAGUSD,20260206,154000,76.31,76.39,76.25,76.26
XAGUSD,20260206,154100,76.36,76.36,75.96,75.96
XAGUSD,20260206,154200,75.97,76.06,75.74,75.74
XAGUSD,20260206,154300,75.75,75.84,75.59,75.63
XAGUSD,20260206,154400,75.56,75.66,75.42,75.65
XAGUSD,20260206,154500,75.68,75.89,75.68,75.87
XAGUSD,20260206,154600,75.90,75.90,75.68,75.68
XAGUSD,20260206,154700,75.69,75.80,75.63,75.74
XAGUSD,20260206,154800,75.78,76.00,75.75,75.80
XAGUSD,20260206,154900,75.81,75.95,75.73,75.94
XAGUSD,20260206,155000,75.95,76.10,75.91,76.08
XAGUSD,20260206,155100,76.11,76.28,76.05,76.28
XAGUSD,20260206,155200,76.26,76.26,75.94,75.95
XAGUSD,20260206,155300,75.93,76.06,75.87,76.06
XAGUSD,20260206,155400,76.09,76.15,76.01,76.11
XAGUSD,20260206,155500,76.10,76.10,75.88,75.88
XAGUSD,20260206,155600,75.90,75.97,75.83,75.87
XAGUSD,20260206,155700,75.94,76.01,75.88,75.96
XAGUSD,20260206,155800,75.94,76.42,75.93,76.42
XAGUSD,20260206,155900,76.39,76.39,76.24,76.31
XAGUSD,20260206,160000,76.30,76.35,76.19,76.27
XAGUSD,20260206,160100,76.32,76.63,76.26,76.26
XAGUSD,20260206,160200,76.23,76.32,76.15,76.29
XAGUSD,20260206,160300,76.30,76.37,76.05,76.37
XAGUSD,20260206,160400,76.36,76.46,76.31,76.46
XAGUSD,20260206,160500,76.51,76.51,76.28,76.29
XAGUSD,20260206,160600,76.35,76.43,76.30,76.31
XAGUSD,20260206,160700,76.36,76.84,76.36,76.63
XAGUSD,20260206,160800,76.61,76.65,76.51,76.57
XAGUSD,20260206,160900,76.58,76.67,76.51,76.52
XAGUSD,20260206,161000,76.51,76.66,76.48,76.66
XAGUSD,20260206,161100,76.65,76.76,76.61,76.65
XAGUSD,20260206,161200,76.66,76.94,76.66,76.71
XAGUSD,20260206,161300,76.64,76.91,76.64,76.68
XAGUSD,20260206,161400,76.73,76.78,76.62,76.62
XAGUSD,20260206,161500,76.63,76.71,76.41,76.41
XAGUSD,20260206,161600,76.43,76.49,76.39,76.48
XAGUSD,20260206,161700,76.42,76.42,76.22,76.36
XAGUSD,20260206,161800,76.37,76.44,76.17,76.24
XAGUSD,20260206,161900,76.18,76.45,76.17,76.43
XAGUSD,20260206,162000,76.40,76.47,76.32,76.44
XAGUSD,20260206,162100,76.45,76.51,76.18,76.28
XAGUSD,20260206,162200,76.32,76.47,76.27,76.44
XAGUSD,20260206,162300,76.53,76.68,76.52,76.65
XAGUSD,20260206,162400,76.68,76.82,76.63,76.65
XAGUSD,20260206,162500,76.67,76.67,76.43,76.43
XAGUSD,20260206,162600,76.44,76.78,76.44,76.77
XAGUSD,20260206,162700,76.74,76.78,76.69,76.78
XAGUSD,20260206,162800,76.79,76.89,76.58,76.58
XAGUSD,20260206,162900,76.56,76.70,76.52,76.70
XAGUSD,20260206,163000,76.71,76.87,76.71,76.86
XAGUSD,20260206,163100,76.87,76.94,76.78,76.82
XAGUSD,20260206,163200,76.81,76.81,76.64,76.66
XAGUSD,20260206,163300,76.67,76.85,76.64,76.78
XAGUSD,20260206,163400,76.79,76.91,76.72,76.89
XAGUSD,20260206,163500,76.88,77.02,76.77,76.79
XAGUSD,20260206,163600,76.76,76.83,76.66,76.66
XAGUSD,20260206,163700,76.67,76.67,76.36,76.46
XAGUSD,20260206,163800,76.49,76.50,76.27,76.36
XAGUSD,20260206,163900,76.39,76.49,76.33,76.45
XAGUSD,20260206,164000,76.44,76.48,76.36,76.48
XAGUSD,20260206,164100,76.52,76.65,76.44,76.65
XAGUSD,20260206,164200,76.64,76.64,76.22,76.22
XAGUSD,20260206,164300,76.23,76.29,76.21,76.22
XAGUSD,20260206,164400,76.23,76.48,76.21,76.48
XAGUSD,20260206,164500,76.50,76.50,76.38,76.38
XAGUSD,20260206,164600,76.41,76.41,76.01,76.16
XAGUSD,20260206,164700,76.17,76.35,76.16,76.25
XAGUSD,20260206,164800,76.26,76.31,76.17,76.31
XAGUSD,20260206,164900,76.30,76.31,76.23,76.28
XAGUSD,20260206,165000,76.30,76.43,76.26,76.26
XAGUSD,20260206,165100,76.25,76.41,76.22,76.39
XAGUSD,20260206,165200,76.40,76.49,76.33,76.47
XAGUSD,20260206,165300,76.49,76.49,76.42,76.44
XAGUSD,20260206,165400,76.43,76.43,76.29,76.29
XAGUSD,20260206,165500,76.27,76.27,75.82,75.82
XAGUSD,20260206,165600,75.72,75.72,75.41,75.61
XAGUSD,20260206,165700,75.62,75.88,75.62,75.88
XAGUSD,20260206,165800,75.87,75.93,75.86,75.91
XAGUSD,20260206,165900,75.92,75.92,75.67,75.71
XAGUSD,20260206,170000,75.65,75.78,75.53,75.78
XAGUSD,20260206,170100,75.74,75.83,75.45,75.61
XAGUSD,20260206,170200,75.65,75.90,75.56,75.90
XAGUSD,20260206,170300,75.94,76.16,75.94,76.16
XAGUSD,20260206,170400,76.10,76.30,76.10,76.26
XAGUSD,20260206,170500,76.27,76.40,76.27,76.40
XAGUSD,20260206,170600,76.41,76.41,76.21,76.21
XAGUSD,20260206,170700,76.24,76.30,76.15,76.30
XAGUSD,20260206,170800,76.24,76.24,76.06,76.06
XAGUSD,20260206,170900,76.07,76.12,75.95,76.03
XAGUSD,20260206,171000,76.04,76.09,75.98,76.01
XAGUSD,20260206,171100,75.99,76.24,75.99,76.22
XAGUSD,20260206,171200,76.23,76.24,76.11,76.11
XAGUSD,20260206,171300,76.12,76.27,76.11,76.26
XAGUSD,20260206,171400,76.27,76.27,76.02,76.02
XAGUSD,20260206,171500,76.03,76.03,75.87,75.92
XAGUSD,20260206,171600,75.93,75.94,75.77,75.77
XAGUSD,20260206,171700,75.74,75.78,75.47,75.48
XAGUSD,20260206,171800,75.49,75.73,75.48,75.73
XAGUSD,20260206,171900,75.70,75.93,75.70,75.93
XAGUSD,20260206,172000,75.94,76.05,75.94,76.04
XAGUSD,20260206,172100,76.05,76.14,76.01,76.13
XAGUSD,20260206,172200,76.14,76.14,75.98,75.98
XAGUSD,20260206,172300,75.97,75.98,75.77,75.78
XAGUSD,20260206,172400,75.79,75.87,75.68,75.68
XAGUSD,20260206,172500,75.66,75.79,75.66,75.68
XAGUSD,20260206,172600,75.69,75.72,75.39,75.39
XAGUSD,20260206,172700,75.40,75.40,75.06,75.23
XAGUSD,20260206,172800,75.24,75.43,75.24,75.42
XAGUSD,20260206,172900,75.43,75.60,75.43,75.59
XAGUSD,20260206,173000,75.57,75.64,75.51,75.64
XAGUSD,20260206,173100,75.67,75.77,75.67,75.69
XAGUSD,20260206,173200,75.68,75.82,75.65,75.76
XAGUSD,20260206,173300,75.72,75.83,75.71,75.74
XAGUSD,20260206,173400,75.75,75.86,75.58,75.61
XAGUSD,20260206,173500,75.59,75.63,75.52,75.53
XAGUSD,20260206,173600,75.52,75.71,75.49,75.68
XAGUSD,20260206,173700,75.66,75.74,75.60,75.70
XAGUSD,20260206,173800,75.63,75.64,75.46,75.51
XAGUSD,20260206,173900,75.53,75.61,75.47,75.61
XAGUSD,20260206,174000,75.66,75.82,75.59,75.82
XAGUSD,20260206,174100,75.85,76.17,75.85,76.17
XAGUSD,20260206,174200,76.19,76.19,76.07,76.07
XAGUSD,20260206,174300,76.08,76.20,76.07,76.16
XAGUSD,20260206,174400,76.17,76.18,76.06,76.12
XAGUSD,20260206,174500,76.06,76.23,76.01,76.23
XAGUSD,20260206,174600,76.24,76.40,76.22,76.25
XAGUSD,20260206,174700,76.26,76.27,76.13,76.23
XAGUSD,20260206,174800,76.19,76.32,76.19,76.31
XAGUSD,20260206,174900,76.36,76.41,76.22,76.22
XAGUSD,20260206,175000,76.21,76.36,76.21,76.33
XAGUSD,20260206,175100,76.32,76.32,76.22,76.31
XAGUSD,20260206,175200,76.34,76.41,76.34,76.38
XAGUSD,20260206,175300,76.41,76.45,76.17,76.17
XAGUSD,20260206,175400,76.15,76.28,76.15,76.27
XAGUSD,20260206,175500,76.28,76.31,76.25,76.26
XAGUSD,20260206,175600,76.29,76.43,76.24,76.43
XAGUSD,20260206,175700,76.42,76.57,76.40,76.57
XAGUSD,20260206,175800,76.56,76.59,76.45,76.46
XAGUSD,20260206,175900,76.45,76.54,76.36,76.39
XAGUSD,20260206,180000,76.38,76.46,76.38,76.39
XAGUSD,20260206,180100,76.41,76.55,76.29,76.53
XAGUSD,20260206,180200,76.54,76.58,76.52,76.55
XAGUSD,20260206,180300,76.57,76.76,76.57,76.76
XAGUSD,20260206,180400,76.77,76.82,76.70,76.72
XAGUSD,20260206,180500,76.73,76.76,76.68,76.76
XAGUSD,20260206,180600,76.75,76.77,76.65,76.66
XAGUSD,20260206,180700,76.62,76.65,76.61,76.63
XAGUSD,20260206,180800,76.64,76.68,76.52,76.57
XAGUSD,20260206,180900,76.58,76.69,76.58,76.68
XAGUSD,20260206,181000,76.69,76.83,76.69,76.83
XAGUSD,20260206,181100,76.84,76.85,76.72,76.73
XAGUSD,20260206,181200,76.77,76.78,76.65,76.68
XAGUSD,20260206,181300,76.69,76.71,76.60,76.60
XAGUSD,20260206,181400,76.61,76.67,76.53,76.63
XAGUSD,20260206,181500,76.65,76.66,76.56,76.56
XAGUSD,20260206,181600,76.57,76.57,76.47,76.51
XAGUSD,20260206,181700,76.50,76.50,76.41,76.45
XAGUSD,20260206,181800,76.46,76.64,76.41,76.64
XAGUSD,20260206,181900,76.65,76.80,76.65,76.76
XAGUSD,20260206,182000,76.75,76.78,76.70,76.70
XAGUSD,20260206,182100,76.71,76.74,76.64,76.64
XAGUSD,20260206,182200,76.65,76.69,76.64,76.68
XAGUSD,20260206,182300,76.67,76.67,76.57,76.63
XAGUSD,20260206,182400,76.64,76.73,76.61,76.73
XAGUSD,20260206,182500,76.74,76.79,76.69,76.69
XAGUSD,20260206,182600,76.68,76.72,76.68,76.72
XAGUSD,20260206,182700,76.73,76.78,76.65,76.65
XAGUSD,20260206,182800,76.66,76.68,76.59,76.61
XAGUSD,20260206,182900,76.62,76.69,76.62,76.65
XAGUSD,20260206,183000,76.66,76.77,76.65,76.76
XAGUSD,20260206,183100,76.77,77.15,76.77,77.11
XAGUSD,20260206,183200,77.10,77.10,76.98,77.05
XAGUSD,20260206,183300,77.06,77.11,76.93,77.06
XAGUSD,20260206,183400,76.90,76.95,76.86,76.95
XAGUSD,20260206,183500,76.96,76.98,76.90,76.93
XAGUSD,20260206,183600,76.91,76.95,76.88,76.91
XAGUSD,20260206,183700,76.89,76.89,76.41,76.43
XAGUSD,20260206,183800,76.50,76.57,76.45,76.54
XAGUSD,20260206,183900,76.55,76.70,76.53,76.57
XAGUSD,20260206,184000,76.56,76.56,76.42,76.51
XAGUSD,20260206,184100,76.50,76.66,76.49,76.63
XAGUSD,20260206,184200,76.64,76.73,76.62,76.69
XAGUSD,20260206,184300,76.68,76.74,76.67,76.74
XAGUSD,20260206,184400,76.73,76.78,76.66,76.77
XAGUSD,20260206,184500,76.76,76.80,76.74,76.74
XAGUSD,20260206,184600,76.75,76.92,76.74,76.91
XAGUSD,20260206,184700,76.89,76.97,76.82,76.90
XAGUSD,20260206,184800,76.89,76.94,76.86,76.94
XAGUSD,20260206,184900,76.95,77.24,76.95,77.24
XAGUSD,20260206,185000,77.19,77.24,77.12,77.18
XAGUSD,20260206,185100,77.21,77.29,77.12,77.19
XAGUSD,20260206,185200,77.18,77.29,77.12,77.29
XAGUSD,20260206,185300,77.30,77.32,77.18,77.18
XAGUSD,20260206,185400,77.17,77.21,77.11,77.14
XAGUSD,20260206,185500,77.13,77.17,77.12,77.15
XAGUSD,20260206,185600,77.17,77.33,77.06,77.32
XAGUSD,20260206,185700,77.29,77.45,77.29,77.45
XAGUSD,20260206,185800,77.44,77.47,77.40,77.45
XAGUSD,20260206,185900,77.47,77.57,77.47,77.50
XAGUSD,20260206,190000,77.47,77.47,77.42,77.44
XAGUSD,20260206,190100,77.45,77.69,77.45,77.63
XAGUSD,20260206,190200,77.60,77.65,77.52,77.54
XAGUSD,20260206,190300,77.60,77.72,77.60,77.71
XAGUSD,20260206,190400,77.69,77.81,77.69,77.80
XAGUSD,20260206,190500,77.83,77.88,77.80,77.85
XAGUSD,20260206,190600,77.84,77.94,77.80,77.87
XAGUSD,20260206,190700,77.88,77.90,77.73,77.90
XAGUSD,20260206,190800,77.92,77.95,77.79,77.88
XAGUSD,20260206,190900,77.90,77.90,77.74,77.75
XAGUSD,20260206,191000,77.76,77.79,77.66,77.79
XAGUSD,20260206,191100,77.78,77.99,77.76,77.99
XAGUSD,20260206,191200,78.00,78.01,77.89,77.91
XAGUSD,20260206,191300,77.94,78.12,77.94,78.04
XAGUSD,20260206,191400,78.03,78.04,77.80,77.84
XAGUSD,20260206,191500,77.86,77.89,77.74,77.74
XAGUSD,20260206,191600,77.75,77.82,77.63,77.68
XAGUSD,20260206,191700,77.70,77.81,77.66,77.69
XAGUSD,20260206,191800,77.67,77.67,77.54,77.61
XAGUSD,20260206,191900,77.60,77.70,77.59,77.61
XAGUSD,20260206,192000,77.58,77.63,77.52,77.60
XAGUSD,20260206,192100,77.61,77.70,77.61,77.70
XAGUSD,20260206,192200,77.69,77.77,77.58,77.76
XAGUSD,20260206,192300,77.73,77.73,77.41,77.44
XAGUSD,20260206,192400,77.48,77.52,77.32,77.52
XAGUSD,20260206,192500,77.49,77.52,76.92,77.11
XAGUSD,20260206,192600,77.13,77.17,77.02,77.07
XAGUSD,20260206,192700,77.04,77.27,76.98,77.27
XAGUSD,20260206,192800,77.21,77.24,77.09,77.09
XAGUSD,20260206,192900,77.11,77.23,77.08,77.22
XAGUSD,20260206,193000,77.25,77.50,77.24,77.49
XAGUSD,20260206,193100,77.45,77.48,77.41,77.47
XAGUSD,20260206,193200,77.48,77.50,77.29,77.29
XAGUSD,20260206,193300,77.27,77.27,77.13,77.23
XAGUSD,20260206,193400,77.24,77.39,77.24,77.39
XAGUSD,20260206,193500,77.38,77.43,77.38,77.43
XAGUSD,20260206,193600,77.44,77.49,77.42,77.47
XAGUSD,20260206,193700,77.46,77.49,77.46,77.47
XAGUSD,20260206,193800,77.48,77.58,77.48,77.58
XAGUSD,20260206,193900,77.60,77.70,77.60,77.65
XAGUSD,20260206,194000,77.64,77.67,77.61,77.62
XAGUSD,20260206,194100,77.61,77.61,77.54,77.57
XAGUSD,20260206,194200,77.56,77.56,77.51,77.52
XAGUSD,20260206,194300,77.51,77.52,77.49,77.52
XAGUSD,20260206,194400,77.53,77.53,77.51,77.52
XAGUSD,20260206,194500,77.51,77.56,77.51,77.52
XAGUSD,20260206,194600,77.53,77.53,77.39,77.48
XAGUSD,20260206,194700,77.49,77.52,77.49,77.51
XAGUSD,20260206,194800,77.52,77.57,77.50,77.51
XAGUSD,20260206,194900,77.52,77.64,77.52,77.57
XAGUSD,20260206,195000,77.58,77.63,77.55,77.63
XAGUSD,20260206,195100,77.64,77.64,77.58,77.59
XAGUSD,20260206,195200,77.60,77.62,77.41,77.41
XAGUSD,20260206,195300,77.39,77.42,77.31,77.31
XAGUSD,20260206,195400,77.32,77.32,77.25,77.27
XAGUSD,20260206,195500,77.28,77.34,77.28,77.34
XAGUSD,20260206,195600,77.33,77.35,77.29,77.30
XAGUSD,20260206,195700,77.29,77.32,77.19,77.24
XAGUSD,20260206,195800,77.28,77.33,77.17,77.18
XAGUSD,20260206,195900,77.19,77.19,77.11,77.12
XAGUSD,20260206,200000,77.13,77.24,77.09,77.24
XAGUSD,20260206,200100,77.23,77.26,77.22,77.24
XAGUSD,20260206,200200,77.25,77.29,77.25,77.28
XAGUSD,20260206,200300,77.27,77.32,77.23,77.32
XAGUSD,20260206,200400,77.34,77.35,77.28,77.30
XAGUSD,20260206,200500,77.31,77.35,77.31,77.35
XAGUSD,20260206,200600,77.36,77.46,77.36,77.37
XAGUSD,20260206,200700,77.38,77.38,77.11,77.24
XAGUSD,20260206,200800,77.22,77.27,77.22,77.26
XAGUSD,20260206,200900,77.28,77.32,77.28,77.32
XAGUSD,20260206,201000,77.31,77.31,77.27,77.27
XAGUSD,20260206,201100,77.26,77.26,77.24,77.24
XAGUSD,20260206,201200,77.21,77.21,77.13,77.19
XAGUSD,20260206,201300,77.18,77.18,77.10,77.11
XAGUSD,20260206,201400,77.12,77.18,77.10,77.18
XAGUSD,20260206,201500,77.20,77.21,77.17,77.21
XAGUSD,20260206,201600,77.22,77.31,77.22,77.31
XAGUSD,20260206,201700,77.30,77.36,77.30,77.33
XAGUSD,20260206,201800,77.28,77.34,77.25,77.34
XAGUSD,20260206,201900,77.37,77.40,77.32,77.35
XAGUSD,20260206,202000,77.37,77.38,77.37,77.37
XAGUSD,20260206,202100,77.34,77.50,77.34,77.46
XAGUSD,20260206,202200,77.47,77.49,77.39,77.39
XAGUSD,20260206,202300,77.37,77.49,77.36,77.49
XAGUSD,20260206,202400,77.46,77.46,77.43,77.44
XAGUSD,20260206,202500,77.43,77.43,77.37,77.37
XAGUSD,20260206,202600,77.36,77.41,77.32,77.32
XAGUSD,20260206,202700,77.30,77.36,77.30,77.34
XAGUSD,20260206,202800,77.35,77.36,77.30,77.33
XAGUSD,20260206,202900,77.32,77.32,77.19,77.19
XAGUSD,20260206,203000,77.20,77.22,77.16,77.16
XAGUSD,20260206,203100,77.15,77.23,77.09,77.23
XAGUSD,20260206,203200,77.21,77.26,77.21,77.23
XAGUSD,20260206,203300,77.22,77.24,77.20,77.24
XAGUSD,20260206,203400,77.29,77.32,77.26,77.26
XAGUSD,20260206,203500,77.24,77.27,77.24,77.27
XAGUSD,20260206,203600,77.26,77.26,77.20,77.22
XAGUSD,20260206,203700,77.21,77.24,77.21,77.22
XAGUSD,20260206,203800,77.21,77.24,77.15,77.15
XAGUSD,20260206,203900,77.13,77.13,77.06,77.06
XAGUSD,20260206,204000,77.05,77.14,77.05,77.09
XAGUSD,20260206,204100,77.08,77.08,77.00,77.01
XAGUSD,20260206,204200,77.02,77.16,77.01,77.15
XAGUSD,20260206,204300,77.13,77.19,77.12,77.13
XAGUSD,20260206,204400,77.14,77.15,77.11,77.12
XAGUSD,20260206,204500,77.13,77.17,77.11,77.11
XAGUSD,20260206,204600,77.12,77.18,77.11,77.18
XAGUSD,20260206,204700,77.19,77.29,77.19,77.27
XAGUSD,20260206,204800,77.28,77.33,77.27,77.33
XAGUSD,20260206,204900,77.34,77.43,77.33,77.43
XAGUSD,20260206,205000,77.44,77.45,77.42,77.45
XAGUSD,20260206,205100,77.44,77.45,77.42,77.43
XAGUSD,20260206,205200,77.44,77.52,77.36,77.46
XAGUSD,20260206,205300,77.47,77.50,77.47,77.50
XAGUSD,20260206,205400,77.49,77.53,77.47,77.53
XAGUSD,20260206,205500,77.56,77.60,77.49,77.55
XAGUSD,20260206,205600,77.56,77.58,77.50,77.50
XAGUSD,20260206,205700,77.49,77.51,77.43,77.43
XAGUSD,20260206,205800,77.44,77.50,77.44,77.48
XAGUSD,20260206,205900,77.49,77.49,77.41,77.41
XAGUSD,20260206,210000,77.40,77.46,77.40,77.43
XAGUSD,20260206,210100,77.41,77.41,77.29,77.40
XAGUSD,20260206,210200,77.42,77.42,77.30,77.30
XAGUSD,20260206,210300,77.32,77.36,77.30,77.30
XAGUSD,20260206,210400,77.31,77.50,77.31,77.49
XAGUSD,20260206,210500,77.47,77.47,77.39,77.39
XAGUSD,20260206,210600,77.38,77.51,77.37,77.50
XAGUSD,20260206,210700,77.51,77.62,77.51,77.62
XAGUSD,20260206,210800,77.59,77.62,77.55,77.62
XAGUSD,20260206,210900,77.64,77.66,77.60,77.60
XAGUSD,20260206,211000,77.57,77.67,77.57,77.58
XAGUSD,20260206,211100,77.50,77.50,77.40,77.40
XAGUSD,20260206,211200,77.39,77.39,77.27,77.30
XAGUSD,20260206,211300,77.31,77.36,77.31,77.34
XAGUSD,20260206,211400,77.35,77.39,77.32,77.39
XAGUSD,20260206,211500,77.38,77.39,77.34,77.39
XAGUSD,20260206,211600,77.40,77.40,77.32,77.39
XAGUSD,20260206,211700,77.40,77.40,77.29,77.29
XAGUSD,20260206,211800,77.19,77.30,77.17,77.25
XAGUSD,20260206,211900,77.24,77.29,77.18,77.23
XAGUSD,20260206,212000,77.22,77.29,77.20,77.28
XAGUSD,20260206,212100,77.27,77.45,77.27,77.45
XAGUSD,20260206,212200,77.44,77.45,77.38,77.38
XAGUSD,20260206,212300,77.37,77.37,77.28,77.31
XAGUSD,20260206,212400,77.32,77.34,77.30,77.34
XAGUSD,20260206,212500,77.35,77.44,77.35,77.36
XAGUSD,20260206,212600,77.38,77.41,77.36,77.38
XAGUSD,20260206,212700,77.39,77.52,77.39,77.52
XAGUSD,20260206,212800,77.53,77.55,77.45,77.45
XAGUSD,20260206,212900,77.44,77.47,77.42,77.45
XAGUSD,20260206,213000,77.46,77.49,77.43,77.44
XAGUSD,20260206,213100,77.45,77.45,77.16,77.18
XAGUSD,20260206,213200,77.17,77.25,77.17,77.22
XAGUSD,20260206,213300,77.23,77.24,77.18,77.18
XAGUSD,20260206,213400,77.17,77.17,76.68,76.87
XAGUSD,20260206,213500,76.90,76.90,76.77,76.77
XAGUSD,20260206,213600,76.72,76.80,76.70,76.76
XAGUSD,20260206,213700,76.78,76.78,76.60,76.66
XAGUSD,20260206,213800,76.68,76.85,76.68,76.85
XAGUSD,20260206,213900,76.84,76.87,76.84,76.86
XAGUSD,20260206,214000,76.87,76.90,76.85,76.90
XAGUSD,20260206,214100,77.01,77.23,76.99,77.23
XAGUSD,20260206,214200,77.22,77.23,77.14,77.14
XAGUSD,20260206,214300,77.16,77.25,77.16,77.23
XAGUSD,20260206,214400,77.24,77.27,77.24,77.27
XAGUSD,20260206,214500,77.26,77.26,77.15,77.15
XAGUSD,20260206,214600,77.16,77.23,77.15,77.15
XAGUSD,20260206,214700,77.14,77.21,77.12,77.21
XAGUSD,20260206,214800,77.20,77.20,77.14,77.14
XAGUSD,20260206,214900,77.13,77.15,77.11,77.13
XAGUSD,20260206,215000,77.12,77.22,77.04,77.21
XAGUSD,20260206,215100,77.22,77.36,77.21,77.36
XAGUSD,20260206,215200,77.37,77.52,77.37,77.52
XAGUSD,20260206,215300,77.51,77.52,77.42,77.52
XAGUSD,20260206,215400,77.53,77.57,77.49,77.55
XAGUSD,20260206,215500,77.54,77.55,77.50,77.55
XAGUSD,20260206,215600,77.54,77.54,77.43,77.48
XAGUSD,20260206,215700,77.49,77.54,77.47,77.54
XAGUSD,20260206,215800,77.53,77.53,77.45,77.45
XAGUSD,20260206,215900,77.47,77.47,77.39,77.39
XAGUSD,20260206,220000,77.42,77.52,77.40,77.46
XAGUSD,20260206,220100,77.47,77.48,77.35,77.35
XAGUSD,20260206,220200,77.34,77.34,77.26,77.27
XAGUSD,20260206,220300,77.26,77.28,77.23,77.23
XAGUSD,20260206,220400,77.24,77.24,77.19,77.19
XAGUSD,20260206,220500,77.18,77.24,77.16,77.24
XAGUSD,20260206,220600,77.25,77.32,77.25,77.30
XAGUSD,20260206,220700,77.29,77.30,77.24,77.30
XAGUSD,20260206,220800,77.34,77.41,77.34,77.40
XAGUSD,20260206,220900,77.39,77.39,77.35,77.36
XAGUSD,20260206,221000,77.35,77.35,77.28,77.28
XAGUSD,20260206,221100,77.29,77.33,77.29,77.33
XAGUSD,20260206,221200,77.32,77.32,77.28,77.29
XAGUSD,20260206,221300,77.28,77.28,77.11,77.14
XAGUSD,20260206,221400,77.13,77.17,77.13,77.14
XAGUSD,20260206,221500,77.13,77.13,77.03,77.07
XAGUSD,20260206,221600,77.05,77.06,76.99,76.99
XAGUSD,20260206,221700,76.97,77.08,76.97,77.04
XAGUSD,20260206,221800,77.03,77.05,77.03,77.04
XAGUSD,20260206,221900,77.03,77.08,77.03,77.08
XAGUSD,20260206,222000,77.10,77.17,77.08,77.17
XAGUSD,20260206,222100,77.19,77.19,77.18,77.19
XAGUSD,20260206,222200,77.20,77.31,77.20,77.31
XAGUSD,20260206,222300,77.32,77.32,77.27,77.28
XAGUSD,20260206,222400,77.29,77.30,77.28,77.28
XAGUSD,20260206,222500,77.29,77.33,77.23,77.32
XAGUSD,20260206,222600,77.36,77.51,77.36,77.48
XAGUSD,20260206,222700,77.47,77.49,77.46,77.47
XAGUSD,20260206,222800,77.48,77.51,77.46,77.51
XAGUSD,20260206,222900,77.52,77.53,77.50,77.50
XAGUSD,20260206,223000,77.49,77.49,77.47,77.47
XAGUSD,20260206,223100,77.48,77.48,77.47,77.48
XAGUSD,20260206,223200,77.49,77.67,77.49,77.66
XAGUSD,20260206,223300,77.67,77.69,77.62,77.64
XAGUSD,20260206,223400,77.65,77.69,77.65,77.69
XAGUSD,20260206,223500,77.68,77.69,77.65,77.65
XAGUSD,20260206,223600,77.64,77.65,77.64,77.65
XAGUSD,20260206,223700,77.66,77.68,77.66,77.68
XAGUSD,20260206,223800,77.67,77.68,77.59,77.62
XAGUSD,20260206,223900,77.63,77.70,77.63,77.70
XAGUSD,20260206,224000,77.71,77.73,77.67,77.67
XAGUSD,20260206,224100,77.66,77.67,77.65,77.67
XAGUSD,20260206,224200,77.68,77.72,77.67,77.72
XAGUSD,20260206,224300,77.71,77.71,77.68,77.71
XAGUSD,20260206,224400,77.70,77.70,77.68,77.68
XAGUSD,20260206,224500,77.69,77.71,77.68,77.71
XAGUSD,20260206,224600,77.70,77.75,77.68,77.75
XAGUSD,20260206,224700,77.76,77.76,77.75,77.75
XAGUSD,20260206,224800,77.76,77.81,77.74,77.81
XAGUSD,20260206,224900,77.87,77.96,77.85,77.94
XAGUSD,20260206,225000,77.93,77.99,77.92,77.99
XAGUSD,20260206,225100,78.00,78.02,77.95,77.95
XAGUSD,20260206,225200,77.94,77.95,77.92,77.94
XAGUSD,20260206,225300,77.93,77.94,77.82,77.83
XAGUSD,20260206,225400,77.84,77.87,77.84,77.86
XAGUSD,20260206,225500,77.85,77.85,77.84,77.85
XAGUSD,20260206,225600,77.86,77.91,77.86,77.91
XAGUSD,20260206,225700,77.92,77.98,77.92,77.95
XAGUSD,20260206,225800,77.94,78.01,77.92,78.01
XAGUSD,20260206,225900,78.08,78.09,77.87,77.87
USDCZK,20260206,000100,20.58,20.58,20.57,20.57
USDCZK,20260206,000200,20.57,20.57,20.57,20.57
USDCZK,20260206,000300,20.57,20.57,20.57,20.57
USDCZK,20260206,000400,20.57,20.57,20.57,20.57
USDCZK,20260206,000500,20.57,20.58,20.57,20.58
USDCZK,20260206,000600,20.58,20.58,20.58,20.58
USDCZK,20260206,000700,20.58,20.58,20.58,20.58
USDCZK,20260206,000800,20.58,20.58,20.58,20.58
USDCZK,20260206,000900,20.58,20.58,20.58,20.58
USDCZK,20260206,001000,20.58,20.58,20.58,20.58
USDCZK,20260206,001100,20.58,20.58,20.58,20.58
USDCZK,20260206,001200,20.58,20.58,20.58,20.58
USDCZK,20260206,001300,20.58,20.58,20.58,20.58
USDCZK,20260206,001400,20.58,20.58,20.58,20.58
USDCZK,20260206,001500,20.58,20.58,20.58,20.58
USDCZK,20260206,001600,20.58,20.58,20.58,20.58
USDCZK,20260206,001700,20.58,20.58,20.58,20.58
USDCZK,20260206,001800,20.58,20.58,20.58,20.58
USDCZK,20260206,001900,20.58,20.58,20.58,20.58
USDCZK,20260206,002000,20.58,20.58,20.58,20.58
USDCZK,20260206,002100,20.58,20.58,20.58,20.58
USDCZK,20260206,002200,20.58,20.58,20.58,20.58
USDCZK,20260206,002300,20.58,20.58,20.58,20.58
USDCZK,20260206,002400,20.58,20.58,20.58,20.58
USDCZK,20260206,002500,20.58,20.58,20.58,20.58
USDCZK,20260206,002600,20.58,20.58,20.58,20.58
USDCZK,20260206,002700,20.58,20.58,20.58,20.58
USDCZK,20260206,002800,20.58,20.58,20.58,20.58
USDCZK,20260206,002900,20.58,20.58,20.58,20.58
USDCZK,20260206,003000,20.58,20.58,20.58,20.58
USDCZK,20260206,003100,20.58,20.58,20.58,20.58
USDCZK,20260206,003200,20.58,20.58,20.58,20.58
USDCZK,20260206,003300,20.58,20.58,20.58,20.58
USDCZK,20260206,003400,20.58,20.58,20.58,20.58
USDCZK,20260206,003500,20.58,20.58,20.58,20.58
USDCZK,20260206,003600,20.58,20.58,20.58,20.58
USDCZK,20260206,003700,20.58,20.58,20.58,20.58
USDCZK,20260206,003800,20.58,20.58,20.58,20.58
USDCZK,20260206,003900,20.58,20.58,20.58,20.58
USDCZK,20260206,004000,20.58,20.58,20.58,20.58
USDCZK,20260206,004100,20.58,20.58,20.58,20.58
USDCZK,20260206,004200,20.58,20.58,20.58,20.58
USDCZK,20260206,004300,20.58,20.58,20.58,20.58
USDCZK,20260206,004400,20.58,20.58,20.58,20.58
USDCZK,20260206,004500,20.58,20.58,20.58,20.58
USDCZK,20260206,004600,20.58,20.58,20.58,20.58
USDCZK,20260206,004700,20.58,20.58,20.58,20.58
USDCZK,20260206,004800,20.58,20.58,20.58,20.58
USDCZK,20260206,004900,20.58,20.58,20.58,20.58
USDCZK,20260206,005000,20.58,20.58,20.58,20.58
USDCZK,20260206,005100,20.58,20.58,20.58,20.58
USDCZK,20260206,005200,20.58,20.58,20.58,20.58
USDCZK,20260206,005300,20.58,20.58,20.58,20.58
USDCZK,20260206,005400,20.58,20.58,20.58,20.58
USDCZK,20260206,005500,20.58,20.58,20.58,20.58
USDCZK,20260206,005600,20.58,20.58,20.58,20.58
USDCZK,20260206,005700,20.58,20.58,20.58,20.58
USDCZK,20260206,005800,20.58,20.58,20.58,20.58
USDCZK,20260206,005900,20.58,20.58,20.58,20.58
USDCZK,20260206,010000,20.58,20.58,20.58,20.58
USDCZK,20260206,010100,20.58,20.58,20.58,20.58
USDCZK,20260206,010200,20.58,20.58,20.58,20.58
USDCZK,20260206,010300,20.58,20.58,20.58,20.58
USDCZK,20260206,010400,20.58,20.58,20.58,20.58
USDCZK,20260206,010500,20.58,20.58,20.58,20.58
USDCZK,20260206,010600,20.58,20.58,20.58,20.58
USDCZK,20260206,010700,20.58,20.58,20.58,20.58
USDCZK,20260206,010800,20.58,20.58,20.58,20.58
USDCZK,20260206,010900,20.58,20.58,20.58,20.58
USDCZK,20260206,011000,20.58,20.58,20.58,20.58
USDCZK,20260206,011100,20.58,20.58,20.58,20.58
USDCZK,20260206,011200,20.58,20.58,20.58,20.58
USDCZK,20260206,011300,20.58,20.58,20.58,20.58
USDCZK,20260206,011400,20.58,20.58,20.58,20.58
USDCZK,20260206,011500,20.58,20.58,20.58,20.58
USDCZK,20260206,011600,20.59,20.59,20.59,20.59
USDCZK,20260206,011700,20.59,20.59,20.59,20.59
USDCZK,20260206,011800,20.59,20.59,20.59,20.59
USDCZK,20260206,011900,20.60,20.60,20.60,20.60
USDCZK,20260206,012000,20.60,20.60,20.60,20.60
USDCZK,20260206,012100,20.60,20.60,20.60,20.60
USDCZK,20260206,012200,20.60,20.60,20.60,20.60
USDCZK,20260206,012300,20.60,20.60,20.60,20.60
USDCZK,20260206,012400,20.60,20.60,20.59,20.59
USDCZK,20260206,012500,20.59,20.59,20.59,20.59
USDCZK,20260206,012600,20.59,20.59,20.59,20.59
USDCZK,20260206,012700,20.59,20.59,20.59,20.59
USDCZK,20260206,012800,20.59,20.59,20.59,20.59
USDCZK,20260206,012900,20.59,20.59,20.59,20.59
USDCZK,20260206,013000,20.59,20.59,20.59,20.59
USDCZK,20260206,013100,20.59,20.59,20.59,20.59
USDCZK,20260206,013200,20.59,20.59,20.59,20.59
USDCZK,20260206,013300,20.59,20.59,20.59,20.59
USDCZK,20260206,013400,20.59,20.59,20.59,20.59
USDCZK,20260206,013500,20.59,20.59,20.59,20.59
USDCZK,20260206,013600,20.59,20.59,20.59,20.59
USDCZK,20260206,013700,20.59,20.59,20.59,20.59
USDCZK,20260206,013800,20.59,20.59,20.59,20.59
USDCZK,20260206,013900,20.59,20.59,20.59,20.59
USDCZK,20260206,014000,20.59,20.59,20.59,20.59
USDCZK,20260206,014100,20.59,20.59,20.59,20.59
USDCZK,20260206,014200,20.59,20.59,20.59,20.59
USDCZK,20260206,014300,20.59,20.59,20.59,20.59
USDCZK,20260206,014400,20.59,20.59,20.59,20.59
USDCZK,20260206,014500,20.59,20.59,20.59,20.59
USDCZK,20260206,014600,20.59,20.59,20.59,20.59
USDCZK,20260206,014700,20.59,20.59,20.59,20.59
USDCZK,20260206,014800,20.59,20.59,20.59,20.59
USDCZK,20260206,014900,20.59,20.59,20.59,20.59
USDCZK,20260206,015000,20.59,20.59,20.59,20.59
USDCZK,20260206,015100,20.59,20.59,20.59,20.59
USDCZK,20260206,015200,20.59,20.59,20.59,20.59
USDCZK,20260206,015300,20.59,20.59,20.59,20.59
USDCZK,20260206,015400,20.59,20.59,20.59,20.59
USDCZK,20260206,015500,20.59,20.59,20.59,20.59
USDCZK,20260206,015600,20.59,20.59,20.59,20.59
USDCZK,20260206,015700,20.59,20.59,20.59,20.59
USDCZK,20260206,015800,20.59,20.59,20.59,20.59
USDCZK,20260206,015900,20.59,20.59,20.59,20.59
USDCZK,20260206,020000,20.59,20.59,20.59,20.59
USDCZK,20260206,020100,20.59,20.59,20.59,20.59
USDCZK,20260206,020200,20.59,20.59,20.59,20.59
USDCZK,20260206,020300,20.59,20.59,20.59,20.59
USDCZK,20260206,020400,20.59,20.59,20.59,20.59
USDCZK,20260206,020500,20.59,20.59,20.59,20.59
USDCZK,20260206,020600,20.59,20.59,20.59,20.59
USDCZK,20260206,020700,20.59,20.59,20.59,20.59
USDCZK,20260206,020800,20.59,20.59,20.59,20.59
USDCZK,20260206,020900,20.59,20.59,20.59,20.59
USDCZK,20260206,021000,20.59,20.59,20.59,20.59
USDCZK,20260206,021100,20.59,20.59,20.59,20.59
USDCZK,20260206,021200,20.59,20.59,20.59,20.59
USDCZK,20260206,021300,20.59,20.59,20.59,20.59
USDCZK,20260206,021400,20.59,20.59,20.59,20.59
USDCZK,20260206,021500,20.59,20.59,20.59,20.59
USDCZK,20260206,021600,20.59,20.59,20.59,20.59
USDCZK,20260206,021700,20.59,20.59,20.59,20.59
USDCZK,20260206,021800,20.59,20.59,20.59,20.59
USDCZK,20260206,021900,20.59,20.59,20.59,20.59
USDCZK,20260206,022000,20.59,20.59,20.59,20.59
USDCZK,20260206,022100,20.59,20.59,20.59,20.59
USDCZK,20260206,022200,20.59,20.59,20.59,20.59
USDCZK,20260206,022300,20.59,20.59,20.59,20.59
USDCZK,20260206,022400,20.59,20.59,20.59,20.59
USDCZK,20260206,022500,20.59,20.59,20.59,20.59
USDCZK,20260206,022600,20.59,20.59,20.59,20.59
USDCZK,20260206,022700,20.59,20.59,20.59,20.59
USDCZK,20260206,022800,20.59,20.59,20.59,20.59
USDCZK,20260206,022900,20.59,20.59,20.59,20.59
USDCZK,20260206,023000,20.59,20.59,20.59,20.59
USDCZK,20260206,023100,20.59,20.59,20.59,20.59
USDCZK,20260206,023200,20.59,20.59,20.59,20.59
USDCZK,20260206,023300,20.59,20.59,20.59,20.59
USDCZK,20260206,023400,20.59,20.59,20.59,20.59
USDCZK,20260206,023500,20.59,20.59,20.59,20.59
USDCZK,20260206,023600,20.59,20.59,20.59,20.59
USDCZK,20260206,023700,20.59,20.59,20.59,20.59
USDCZK,20260206,023800,20.59,20.59,20.59,20.59
USDCZK,20260206,023900,20.59,20.59,20.59,20.59
USDCZK,20260206,024000,20.59,20.59,20.59,20.59
USDCZK,20260206,024100,20.59,20.59,20.59,20.59
USDCZK,20260206,024200,20.59,20.59,20.59,20.59
USDCZK,20260206,024300,20.59,20.59,20.59,20.59
USDCZK,20260206,024400,20.59,20.59,20.59,20.59
USDCZK,20260206,024500,20.59,20.59,20.59,20.59
USDCZK,20260206,024600,20.59,20.59,20.59,20.59
USDCZK,20260206,024700,20.59,20.59,20.59,20.59
USDCZK,20260206,024800,20.59,20.59,20.59,20.59
USDCZK,20260206,024900,20.59,20.59,20.59,20.59
USDCZK,20260206,025000,20.59,20.59,20.59,20.59
USDCZK,20260206,025100,20.59,20.59,20.59,20.59
USDCZK,20260206,025200,20.59,20.59,20.59,20.59
USDCZK,20260206,025300,20.59,20.59,20.59,20.59
USDCZK,20260206,025400,20.59,20.59,20.59,20.59
USDCZK,20260206,025500,20.59,20.59,20.59,20.59
USDCZK,20260206,025600,20.59,20.59,20.59,20.59
USDCZK,20260206,025700,20.59,20.59,20.59,20.59
USDCZK,20260206,025800,20.59,20.59,20.59,20.59
USDCZK,20260206,025900,20.59,20.59,20.59,20.59
USDCZK,20260206,030000,20.59,20.59,20.59,20.59
USDCZK,20260206,030100,20.59,20.59,20.59,20.59
USDCZK,20260206,030200,20.59,20.59,20.59,20.59
USDCZK,20260206,030300,20.59,20.59,20.59,20.59
USDCZK,20260206,030400,20.59,20.59,20.59,20.59
USDCZK,20260206,030500,20.59,20.59,20.59,20.59
USDCZK,20260206,030600,20.59,20.59,20.59,20.59
USDCZK,20260206,030700,20.59,20.59,20.59,20.59
USDCZK,20260206,030800,20.59,20.59,20.59,20.59
USDCZK,20260206,030900,20.59,20.59,20.59,20.59
USDCZK,20260206,031000,20.59,20.59,20.59,20.59
USDCZK,20260206,031100,20.59,20.59,20.59,20.59
USDCZK,20260206,031200,20.59,20.59,20.59,20.59
USDCZK,20260206,031300,20.59,20.59,20.59,20.59
USDCZK,20260206,031400,20.59,20.59,20.59,20.59
USDCZK,20260206,031500,20.59,20.59,20.59,20.59
USDCZK,20260206,031600,20.59,20.59,20.59,20.59
USDCZK,20260206,031700,20.59,20.59,20.59,20.59
USDCZK,20260206,031800,20.59,20.59,20.59,20.59
USDCZK,20260206,031900,20.59,20.59,20.59,20.59
USDCZK,20260206,032000,20.59,20.59,20.59,20.59
USDCZK,20260206,032100,20.59,20.59,20.59,20.59
USDCZK,20260206,032200,20.59,20.59,20.59,20.59
USDCZK,20260206,032300,20.59,20.59,20.59,20.59
USDCZK,20260206,032400,20.59,20.59,20.59,20.59
USDCZK,20260206,032500,20.59,20.59,20.59,20.59
USDCZK,20260206,032600,20.59,20.59,20.59,20.59
USDCZK,20260206,032700,20.59,20.59,20.59,20.59
USDCZK,20260206,032800,20.59,20.59,20.59,20.59
USDCZK,20260206,032900,20.59,20.59,20.59,20.59
USDCZK,20260206,033000,20.59,20.59,20.59,20.59
USDCZK,20260206,033100,20.59,20.59,20.59,20.59
USDCZK,20260206,033200,20.59,20.59,20.59,20.59
USDCZK,20260206,033300,20.59,20.59,20.59,20.59
USDCZK,20260206,033400,20.59,20.59,20.59,20.59
USDCZK,20260206,033500,20.59,20.59,20.59,20.59
USDCZK,20260206,033600,20.59,20.59,20.59,20.59
USDCZK,20260206,033700,20.59,20.59,20.59,20.59
USDCZK,20260206,033800,20.59,20.59,20.59,20.59
USDCZK,20260206,033900,20.59,20.59,20.59,20.59
USDCZK,20260206,034000,20.59,20.59,20.59,20.59
USDCZK,20260206,034100,20.59,20.59,20.59,20.59
USDCZK,20260206,034200,20.59,20.59,20.59,20.59
USDCZK,20260206,034300,20.59,20.59,20.59,20.59
USDCZK,20260206,034400,20.59,20.59,20.59,20.59
USDCZK,20260206,034500,20.59,20.59,20.59,20.59
USDCZK,20260206,034600,20.59,20.59,20.59,20.59
USDCZK,20260206,034700,20.59,20.59,20.59,20.59
USDCZK,20260206,034800,20.59,20.59,20.59,20.59
USDCZK,20260206,034900,20.59,20.59,20.59,20.59
USDCZK,20260206,035000,20.59,20.59,20.59,20.59
USDCZK,20260206,035100,20.59,20.59,20.59,20.59
USDCZK,20260206,035200,20.59,20.59,20.59,20.59
USDCZK,20260206,035300,20.59,20.59,20.59,20.59
USDCZK,20260206,035400,20.59,20.59,20.59,20.59
USDCZK,20260206,035500,20.59,20.59,20.59,20.59
USDCZK,20260206,035600,20.59,20.59,20.59,20.59
USDCZK,20260206,035700,20.59,20.59,20.59,20.59
USDCZK,20260206,035800,20.59,20.59,20.59,20.59
USDCZK,20260206,035900,20.59,20.59,20.59,20.59
USDCZK,20260206,040000,20.59,20.59,20.59,20.59
USDCZK,20260206,040100,20.59,20.59,20.59,20.59
USDCZK,20260206,040200,20.59,20.59,20.59,20.59
USDCZK,20260206,040300,20.59,20.59,20.59,20.59
USDCZK,20260206,040400,20.59,20.59,20.59,20.59
USDCZK,20260206,040500,20.59,20.59,20.59,20.59
USDCZK,20260206,040600,20.59,20.59,20.59,20.59
USDCZK,20260206,040700,20.59,20.59,20.59,20.59
USDCZK,20260206,040800,20.59,20.59,20.59,20.59
USDCZK,20260206,040900,20.59,20.59,20.59,20.59
USDCZK,20260206,041000,20.59,20.59,20.59,20.59
USDCZK,20260206,041100,20.59,20.59,20.59,20.59
USDCZK,20260206,041200,20.59,20.59,20.59,20.59
USDCZK,20260206,041300,20.59,20.59,20.59,20.59
USDCZK,20260206,041400,20.59,20.59,20.59,20.59
USDCZK,20260206,041500,20.59,20.59,20.59,20.59
USDCZK,20260206,041600,20.59,20.59,20.59,20.59
USDCZK,20260206,041700,20.59,20.59,20.59,20.59
USDCZK,20260206,041800,20.59,20.59,20.59,20.59
USDCZK,20260206,041900,20.59,20.59,20.59,20.59
USDCZK,20260206,042000,20.59,20.59,20.59,20.59
USDCZK,20260206,042100,20.59,20.59,20.59,20.59
USDCZK,20260206,042200,20.59,20.59,20.59,20.59
USDCZK,20260206,042300,20.59,20.59,20.59,20.59
USDCZK,20260206,042400,20.59,20.59,20.59,20.59
USDCZK,20260206,042500,20.59,20.59,20.59,20.59
USDCZK,20260206,042600,20.59,20.59,20.59,20.59
USDCZK,20260206,042700,20.59,20.59,20.59,20.59
USDCZK,20260206,042800,20.59,20.59,20.59,20.59
USDCZK,20260206,042900,20.59,20.59,20.59,20.59
USDCZK,20260206,043000,20.59,20.59,20.59,20.59
USDCZK,20260206,043100,20.59,20.59,20.59,20.59
USDCZK,20260206,043200,20.59,20.59,20.59,20.59
USDCZK,20260206,043300,20.59,20.59,20.59,20.59
USDCZK,20260206,043400,20.59,20.59,20.59,20.59
USDCZK,20260206,043500,20.59,20.59,20.59,20.59
USDCZK,20260206,043600,20.59,20.59,20.59,20.59
USDCZK,20260206,043700,20.59,20.59,20.59,20.59
USDCZK,20260206,043800,20.59,20.59,20.59,20.59
USDCZK,20260206,043900,20.59,20.59,20.59,20.59
USDCZK,20260206,044000,20.59,20.59,20.59,20.59
USDCZK,20260206,044100,20.59,20.59,20.59,20.59
USDCZK,20260206,044200,20.59,20.59,20.59,20.59
USDCZK,20260206,044300,20.59,20.59,20.59,20.59
USDCZK,20260206,044400,20.59,20.59,20.59,20.59
USDCZK,20260206,044500,20.59,20.59,20.59,20.59
USDCZK,20260206,044600,20.59,20.59,20.59,20.59
USDCZK,20260206,044700,20.59,20.59,20.59,20.59
USDCZK,20260206,044800,20.59,20.59,20.59,20.59
USDCZK,20260206,044900,20.59,20.59,20.59,20.59
USDCZK,20260206,045000,20.59,20.59,20.59,20.59
USDCZK,20260206,045100,20.59,20.59,20.59,20.59
USDCZK,20260206,045200,20.59,20.59,20.59,20.59
USDCZK,20260206,045300,20.59,20.59,20.59,20.59
USDCZK,20260206,045400,20.59,20.59,20.59,20.59
USDCZK,20260206,045500,20.59,20.59,20.59,20.59
USDCZK,20260206,045600,20.59,20.59,20.59,20.59
USDCZK,20260206,045700,20.59,20.59,20.59,20.59
USDCZK,20260206,045800,20.59,20.59,20.59,20.59
USDCZK,20260206,045900,20.59,20.59,20.59,20.59
USDCZK,20260206,050000,20.59,20.59,20.59,20.59
USDCZK,20260206,050100,20.59,20.59,20.59,20.59
USDCZK,20260206,050200,20.59,20.59,20.59,20.59
USDCZK,20260206,050300,20.59,20.59,20.59,20.59
USDCZK,20260206,050400,20.59,20.59,20.59,20.59
USDCZK,20260206,050500,20.59,20.59,20.59,20.59
USDCZK,20260206,050600,20.59,20.59,20.59,20.59
USDCZK,20260206,050700,20.59,20.59,20.59,20.59
USDCZK,20260206,050800,20.59,20.59,20.59,20.59
USDCZK,20260206,050900,20.59,20.59,20.59,20.59
USDCZK,20260206,051000,20.59,20.59,20.59,20.59
USDCZK,20260206,051100,20.59,20.59,20.59,20.59
USDCZK,20260206,051200,20.59,20.59,20.59,20.59
USDCZK,20260206,051300,20.59,20.59,20.59,20.59
USDCZK,20260206,051400,20.59,20.59,20.59,20.59
USDCZK,20260206,051500,20.59,20.59,20.59,20.59
USDCZK,20260206,051600,20.59,20.59,20.59,20.59
USDCZK,20260206,051700,20.59,20.59,20.59,20.59
USDCZK,20260206,051800,20.59,20.59,20.59,20.59
USDCZK,20260206,051900,20.59,20.59,20.59,20.59
USDCZK,20260206,052000,20.59,20.59,20.59,20.59
USDCZK,20260206,052100,20.59,20.59,20.59,20.59
USDCZK,20260206,052200,20.59,20.59,20.59,20.59
USDCZK,20260206,052300,20.59,20.59,20.59,20.59
USDCZK,20260206,052400,20.59,20.59,20.59,20.59
USDCZK,20260206,052500,20.59,20.59,20.59,20.59
USDCZK,20260206,052600,20.59,20.59,20.59,20.59
USDCZK,20260206,052700,20.59,20.59,20.59,20.59
USDCZK,20260206,052800,20.59,20.59,20.59,20.59
USDCZK,20260206,052900,20.59,20.59,20.59,20.59
USDCZK,20260206,053000,20.59,20.59,20.59,20.59
USDCZK,20260206,053100,20.59,20.59,20.59,20.59
USDCZK,20260206,053200,20.59,20.59,20.59,20.59
USDCZK,20260206,053300,20.59,20.59,20.59,20.59
USDCZK,20260206,053400,20.59,20.59,20.59,20.59
USDCZK,20260206,053500,20.59,20.59,20.59,20.59
USDCZK,20260206,053600,20.59,20.59,20.59,20.59
USDCZK,20260206,053700,20.59,20.59,20.59,20.59
USDCZK,20260206,053800,20.59,20.59,20.59,20.59
USDCZK,20260206,053900,20.59,20.59,20.59,20.59
USDCZK,20260206,054000,20.59,20.59,20.59,20.59
USDCZK,20260206,054100,20.59,20.59,20.59,20.59
USDCZK,20260206,054200,20.59,20.59,20.59,20.59
USDCZK,20260206,054300,20.59,20.59,20.59,20.59
USDCZK,20260206,054400,20.59,20.59,20.59,20.59
USDCZK,20260206,054500,20.59,20.59,20.59,20.59
USDCZK,20260206,054600,20.59,20.59,20.59,20.59
USDCZK,20260206,054700,20.59,20.59,20.59,20.59
USDCZK,20260206,054800,20.59,20.59,20.59,20.59
USDCZK,20260206,054900,20.59,20.59,20.59,20.59
USDCZK,20260206,055000,20.59,20.59,20.59,20.59
USDCZK,20260206,055100,20.59,20.59,20.59,20.59
USDCZK,20260206,055200,20.59,20.59,20.59,20.59
USDCZK,20260206,055300,20.59,20.59,20.59,20.59
USDCZK,20260206,055400,20.59,20.59,20.59,20.59
USDCZK,20260206,055500,20.59,20.59,20.59,20.59
USDCZK,20260206,055600,20.59,20.59,20.59,20.59
USDCZK,20260206,055700,20.59,20.59,20.59,20.59
USDCZK,20260206,055800,20.59,20.59,20.59,20.59
USDCZK,20260206,055900,20.59,20.59,20.59,20.59
USDCZK,20260206,060000,20.59,20.59,20.59,20.59
USDCZK,20260206,060100,20.59,20.59,20.59,20.59
USDCZK,20260206,060200,20.59,20.59,20.59,20.59
USDCZK,20260206,060300,20.59,20.59,20.59,20.59
USDCZK,20260206,060400,20.59,20.59,20.59,20.59
USDCZK,20260206,060500,20.59,20.59,20.59,20.59
USDCZK,20260206,060600,20.59,20.59,20.59,20.59
USDCZK,20260206,060700,20.59,20.59,20.59,20.59
USDCZK,20260206,060800,20.59,20.59,20.59,20.59
USDCZK,20260206,060900,20.59,20.59,20.59,20.59
USDCZK,20260206,061000,20.59,20.59,20.59,20.59
USDCZK,20260206,061100,20.59,20.59,20.59,20.59
USDCZK,20260206,061200,20.59,20.59,20.59,20.59
USDCZK,20260206,061300,20.59,20.59,20.59,20.59
USDCZK,20260206,061400,20.59,20.59,20.59,20.59
USDCZK,20260206,061500,20.59,20.59,20.59,20.59
USDCZK,20260206,061600,20.59,20.59,20.59,20.59
USDCZK,20260206,061700,20.59,20.59,20.55,20.55
USDCZK,20260206,061800,20.55,20.55,20.55,20.55
USDCZK,20260206,061900,20.55,20.55,20.55,20.55
USDCZK,20260206,062000,20.55,20.55,20.55,20.55
USDCZK,20260206,062100,20.55,20.55,20.55,20.55
USDCZK,20260206,062200,20.55,20.55,20.55,20.55
USDCZK,20260206,062300,20.55,20.55,20.55,20.55
USDCZK,20260206,062400,20.55,20.55,20.55,20.55
USDCZK,20260206,062500,20.55,20.55,20.55,20.55
USDCZK,20260206,062600,20.55,20.55,20.55,20.55
USDCZK,20260206,062700,20.55,20.55,20.55,20.55
USDCZK,20260206,062800,20.55,20.55,20.55,20.55
USDCZK,20260206,062900,20.55,20.55,20.55,20.55
USDCZK,20260206,063000,20.55,20.55,20.55,20.55
USDCZK,20260206,063100,20.55,20.55,20.55,20.55
USDCZK,20260206,063200,20.55,20.55,20.55,20.55
USDCZK,20260206,063300,20.55,20.55,20.55,20.55
USDCZK,20260206,063400,20.55,20.55,20.55,20.55
USDCZK,20260206,063500,20.55,20.55,20.55,20.55
USDCZK,20260206,063600,20.55,20.55,20.55,20.55
USDCZK,20260206,063700,20.55,20.55,20.55,20.55
USDCZK,20260206,063800,20.55,20.55,20.55,20.55
USDCZK,20260206,063900,20.55,20.55,20.55,20.55
USDCZK,20260206,064000,20.55,20.55,20.55,20.55
USDCZK,20260206,064100,20.55,20.55,20.55,20.55
USDCZK,20260206,064200,20.55,20.55,20.55,20.55
USDCZK,20260206,064300,20.55,20.55,20.55,20.55
USDCZK,20260206,064400,20.55,20.55,20.55,20.55
USDCZK,20260206,064500,20.55,20.55,20.55,20.55
USDCZK,20260206,064600,20.55,20.55,20.55,20.55
USDCZK,20260206,064700,20.55,20.55,20.55,20.55
USDCZK,20260206,064800,20.55,20.55,20.55,20.55
USDCZK,20260206,064900,20.55,20.55,20.55,20.55
USDCZK,20260206,065000,20.55,20.55,20.55,20.55
USDCZK,20260206,065100,20.55,20.55,20.55,20.55
USDCZK,20260206,065200,20.55,20.55,20.55,20.55
USDCZK,20260206,065300,20.55,20.55,20.55,20.55
USDCZK,20260206,065400,20.55,20.55,20.55,20.55
USDCZK,20260206,065500,20.55,20.55,20.55,20.55
USDCZK,20260206,065600,20.55,20.55,20.55,20.55
USDCZK,20260206,065700,20.55,20.55,20.55,20.55
USDCZK,20260206,065800,20.55,20.55,20.55,20.55
USDCZK,20260206,065900,20.55,20.55,20.55,20.55
USDCZK,20260206,070000,20.55,20.55,20.55,20.55
USDCZK,20260206,070100,20.55,20.55,20.55,20.55
USDCZK,20260206,070200,20.55,20.55,20.55,20.55
USDCZK,20260206,070300,20.55,20.55,20.55,20.55
USDCZK,20260206,070400,20.55,20.55,20.55,20.55
USDCZK,20260206,070500,20.55,20.55,20.55,20.55
USDCZK,20260206,070600,20.55,20.55,20.55,20.55
USDCZK,20260206,070700,20.55,20.55,20.55,20.55
USDCZK,20260206,070800,20.55,20.55,20.55,20.55
USDCZK,20260206,070900,20.55,20.55,20.55,20.55
USDCZK,20260206,071000,20.55,20.55,20.55,20.55
USDCZK,20260206,071100,20.55,20.55,20.55,20.55
USDCZK,20260206,071200,20.54,20.54,20.54,20.54
USDCZK,20260206,071300,20.54,20.54,20.54,20.54
USDCZK,20260206,071400,20.54,20.54,20.54,20.54
USDCZK,20260206,071500,20.54,20.54,20.54,20.54
USDCZK,20260206,071600,20.54,20.54,20.54,20.54
USDCZK,20260206,071700,20.54,20.54,20.54,20.54
USDCZK,20260206,071800,20.54,20.54,20.54,20.54
USDCZK,20260206,071900,20.54,20.54,20.54,20.54
USDCZK,20260206,072000,20.54,20.54,20.54,20.54
USDCZK,20260206,072100,20.54,20.54,20.54,20.54
USDCZK,20260206,072200,20.54,20.54,20.54,20.54
USDCZK,20260206,072300,20.54,20.54,20.54,20.54
USDCZK,20260206,072400,20.54,20.54,20.54,20.54
USDCZK,20260206,072500,20.54,20.54,20.54,20.54
USDCZK,20260206,072600,20.54,20.54,20.54,20.54
USDCZK,20260206,072700,20.54,20.54,20.54,20.54
USDCZK,20260206,072800,20.54,20.54,20.54,20.54
USDCZK,20260206,072900,20.54,20.54,20.54,20.54
USDCZK,20260206,073000,20.54,20.54,20.54,20.54
USDCZK,20260206,073100,20.54,20.54,20.54,20.54
USDCZK,20260206,073200,20.54,20.54,20.54,20.54
USDCZK,20260206,073300,20.54,20.54,20.54,20.54
USDCZK,20260206,073400,20.54,20.54,20.54,20.54
USDCZK,20260206,073500,20.54,20.54,20.54,20.54
USDCZK,20260206,073600,20.54,20.54,20.54,20.54
USDCZK,20260206,073700,20.54,20.54,20.54,20.54
USDCZK,20260206,073800,20.54,20.54,20.54,20.54
USDCZK,20260206,073900,20.54,20.54,20.54,20.54
USDCZK,20260206,074000,20.54,20.54,20.54,20.54
USDCZK,20260206,074100,20.54,20.54,20.54,20.54
USDCZK,20260206,074200,20.54,20.54,20.54,20.54
USDCZK,20260206,074300,20.54,20.54,20.54,20.54
USDCZK,20260206,074400,20.54,20.54,20.54,20.54
USDCZK,20260206,074500,20.54,20.54,20.54,20.54
USDCZK,20260206,074600,20.54,20.54,20.54,20.54
USDCZK,20260206,074700,20.54,20.54,20.54,20.54
USDCZK,20260206,074800,20.54,20.54,20.54,20.54
USDCZK,20260206,074900,20.54,20.54,20.54,20.54
USDCZK,20260206,075000,20.54,20.54,20.54,20.54
USDCZK,20260206,075100,20.54,20.54,20.54,20.54
USDCZK,20260206,075200,20.54,20.54,20.54,20.54
USDCZK,20260206,075300,20.54,20.54,20.54,20.54
USDCZK,20260206,075400,20.54,20.54,20.54,20.54
USDCZK,20260206,075500,20.54,20.54,20.54,20.54
USDCZK,20260206,075600,20.54,20.54,20.54,20.54
USDCZK,20260206,075700,20.54,20.54,20.54,20.54
USDCZK,20260206,075800,20.54,20.54,20.54,20.54
USDCZK,20260206,075900,20.54,20.54,20.54,20.54
USDCZK,20260206,080000,20.54,20.54,20.54,20.54
USDCZK,20260206,080100,20.54,20.54,20.54,20.54
USDCZK,20260206,080200,20.54,20.54,20.54,20.54
USDCZK,20260206,080300,20.54,20.54,20.54,20.54
USDCZK,20260206,080400,20.54,20.54,20.54,20.54
USDCZK,20260206,080500,20.54,20.54,20.54,20.54
USDCZK,20260206,080600,20.54,20.54,20.54,20.54
USDCZK,20260206,080700,20.54,20.54,20.54,20.54
USDCZK,20260206,080800,20.54,20.54,20.54,20.54
USDCZK,20260206,080900,20.54,20.54,20.54,20.54
USDCZK,20260206,081000,20.54,20.54,20.54,20.54
USDCZK,20260206,081100,20.54,20.54,20.54,20.54
USDCZK,20260206,081200,20.54,20.54,20.54,20.54
USDCZK,20260206,081300,20.54,20.54,20.54,20.54
USDCZK,20260206,081400,20.54,20.54,20.54,20.54
USDCZK,20260206,081500,20.54,20.54,20.54,20.54
USDCZK,20260206,081600,20.54,20.54,20.54,20.54
USDCZK,20260206,081700,20.54,20.54,20.54,20.54
USDCZK,20260206,081800,20.54,20.54,20.54,20.54
USDCZK,20260206,081900,20.54,20.54,20.54,20.54
USDCZK,20260206,082000,20.54,20.54,20.54,20.54
USDCZK,20260206,082100,20.54,20.54,20.54,20.54
USDCZK,20260206,082200,20.54,20.54,20.54,20.54
USDCZK,20260206,082300,20.54,20.54,20.54,20.54
USDCZK,20260206,082400,20.54,20.54,20.54,20.54
USDCZK,20260206,082500,20.54,20.54,20.54,20.54
USDCZK,20260206,082600,20.54,20.54,20.54,20.54
USDCZK,20260206,082700,20.54,20.54,20.54,20.54
USDCZK,20260206,082800,20.54,20.54,20.54,20.54
USDCZK,20260206,082900,20.54,20.54,20.54,20.54
USDCZK,20260206,083000,20.54,20.54,20.54,20.54
USDCZK,20260206,083100,20.54,20.54,20.54,20.54
USDCZK,20260206,083200,20.54,20.54,20.54,20.54
USDCZK,20260206,083300,20.54,20.54,20.54,20.54
USDCZK,20260206,083400,20.54,20.54,20.54,20.54
USDCZK,20260206,083500,20.54,20.54,20.54,20.54
USDCZK,20260206,083600,20.54,20.54,20.54,20.54
USDCZK,20260206,083700,20.54,20.54,20.54,20.54
USDCZK,20260206,083800,20.54,20.54,20.54,20.54
USDCZK,20260206,083900,20.54,20.54,20.54,20.54
USDCZK,20260206,084000,20.54,20.54,20.54,20.54
USDCZK,20260206,084100,20.54,20.54,20.54,20.54
USDCZK,20260206,084200,20.54,20.54,20.54,20.54
USDCZK,20260206,084300,20.54,20.54,20.54,20.54
USDCZK,20260206,084400,20.54,20.54,20.54,20.54
USDCZK,20260206,084500,20.54,20.54,20.54,20.54
USDCZK,20260206,084600,20.54,20.54,20.54,20.54
USDCZK,20260206,084700,20.54,20.54,20.54,20.54
USDCZK,20260206,084800,20.54,20.54,20.54,20.54
USDCZK,20260206,084900,20.54,20.54,20.54,20.54
USDCZK,20260206,085000,20.54,20.54,20.54,20.54
USDCZK,20260206,085100,20.54,20.54,20.54,20.54
USDCZK,20260206,085200,20.54,20.54,20.54,20.54
USDCZK,20260206,085300,20.54,20.54,20.54,20.54
USDCZK,20260206,085400,20.54,20.54,20.54,20.54
USDCZK,20260206,085500,20.54,20.54,20.54,20.54
USDCZK,20260206,085600,20.54,20.54,20.54,20.54
USDCZK,20260206,085700,20.54,20.54,20.54,20.54
USDCZK,20260206,085800,20.54,20.54,20.54,20.54
USDCZK,20260206,085900,20.54,20.54,20.54,20.54
USDCZK,20260206,090000,20.54,20.54,20.54,20.54
USDCZK,20260206,090100,20.56,20.56,20.56,20.56
USDCZK,20260206,090200,20.56,20.56,20.56,20.56
USDCZK,20260206,090300,20.56,20.56,20.56,20.56
USDCZK,20260206,090400,20.56,20.56,20.55,20.55
USDCZK,20260206,090500,20.55,20.55,20.55,20.55
USDCZK,20260206,090600,20.55,20.55,20.55,20.55
USDCZK,20260206,090700,20.55,20.55,20.55,20.55
USDCZK,20260206,090800,20.55,20.55,20.55,20.55
USDCZK,20260206,090900,20.55,20.55,20.55,20.55
USDCZK,20260206,091000,20.55,20.55,20.55,20.55
USDCZK,20260206,091100,20.55,20.55,20.55,20.55
USDCZK,20260206,091200,20.55,20.55,20.55,20.55
USDCZK,20260206,091300,20.55,20.55,20.55,20.55
USDCZK,20260206,091400,20.55,20.55,20.55,20.55
USDCZK,20260206,091500,20.55,20.55,20.55,20.55
USDCZK,20260206,091600,20.55,20.55,20.55,20.55
USDCZK,20260206,091700,20.55,20.55,20.55,20.55
USDCZK,20260206,091800,20.55,20.55,20.54,20.54
USDCZK,20260206,091900,20.54,20.54,20.54,20.54
USDCZK,20260206,092000,20.54,20.54,20.54,20.54
USDCZK,20260206,092100,20.54,20.54,20.54,20.54
USDCZK,20260206,092200,20.54,20.54,20.54,20.54
USDCZK,20260206,092300,20.54,20.54,20.54,20.54
USDCZK,20260206,092400,20.54,20.54,20.54,20.54
USDCZK,20260206,092500,20.54,20.54,20.54,20.54
USDCZK,20260206,092600,20.54,20.54,20.54,20.54
USDCZK,20260206,092700,20.54,20.54,20.54,20.54
USDCZK,20260206,092800,20.54,20.54,20.54,20.54
USDCZK,20260206,092900,20.54,20.54,20.54,20.54
USDCZK,20260206,093000,20.54,20.54,20.54,20.54
USDCZK,20260206,093100,20.54,20.54,20.54,20.54
USDCZK,20260206,093200,20.54,20.54,20.54,20.54
USDCZK,20260206,093300,20.54,20.54,20.54,20.54
USDCZK,20260206,093400,20.55,20.55,20.55,20.55
USDCZK,20260206,093500,20.55,20.55,20.55,20.55
USDCZK,20260206,093600,20.55,20.55,20.55,20.55
USDCZK,20260206,093700,20.55,20.55,20.55,20.55
USDCZK,20260206,093800,20.55,20.55,20.55,20.55
USDCZK,20260206,093900,20.55,20.55,20.55,20.55
USDCZK,20260206,094000,20.55,20.55,20.55,20.55
USDCZK,20260206,094100,20.55,20.55,20.55,20.55
USDCZK,20260206,094200,20.55,20.55,20.55,20.55
USDCZK,20260206,094300,20.55,20.55,20.55,20.55
USDCZK,20260206,094400,20.55,20.55,20.55,20.55
USDCZK,20260206,094500,20.55,20.55,20.55,20.55
USDCZK,20260206,094600,20.55,20.55,20.55,20.55
USDCZK,20260206,094700,20.55,20.55,20.55,20.55
USDCZK,20260206,094800,20.55,20.55,20.55,20.55
USDCZK,20260206,094900,20.55,20.55,20.55,20.55
USDCZK,20260206,095000,20.55,20.55,20.55,20.55
USDCZK,20260206,095100,20.55,20.55,20.55,20.55
USDCZK,20260206,095200,20.55,20.55,20.55,20.55
USDCZK,20260206,095300,20.55,20.55,20.55,20.55
USDCZK,20260206,095400,20.55,20.55,20.55,20.55
USDCZK,20260206,095500,20.55,20.55,20.55,20.55
USDCZK,20260206,095600,20.55,20.55,20.55,20.55
USDCZK,20260206,095700,20.55,20.55,20.55,20.55
USDCZK,20260206,095800,20.55,20.55,20.55,20.55
USDCZK,20260206,095900,20.55,20.55,20.55,20.55
USDCZK,20260206,100000,20.55,20.55,20.55,20.55
USDCZK,20260206,100100,20.55,20.55,20.55,20.55
USDCZK,20260206,100200,20.55,20.55,20.54,20.54
USDCZK,20260206,100300,20.54,20.54,20.54,20.54
USDCZK,20260206,100400,20.54,20.54,20.54,20.54
USDCZK,20260206,100500,20.54,20.54,20.54,20.54
USDCZK,20260206,100600,20.54,20.54,20.54,20.54
USDCZK,20260206,100700,20.54,20.54,20.54,20.54
USDCZK,20260206,100800,20.54,20.54,20.54,20.54
USDCZK,20260206,100900,20.54,20.54,20.54,20.54
USDCZK,20260206,101000,20.54,20.54,20.54,20.54
USDCZK,20260206,101100,20.54,20.54,20.54,20.54
USDCZK,20260206,101200,20.54,20.54,20.54,20.54
USDCZK,20260206,101300,20.54,20.54,20.54,20.54
USDCZK,20260206,101400,20.54,20.54,20.54,20.54
USDCZK,20260206,101500,20.54,20.54,20.54,20.54
USDCZK,20260206,101600,20.54,20.54,20.54,20.54
USDCZK,20260206,101700,20.54,20.54,20.53,20.53
USDCZK,20260206,101800,20.53,20.53,20.53,20.53
USDCZK,20260206,101900,20.53,20.53,20.53,20.53
USDCZK,20260206,102000,20.54,20.54,20.54,20.54
USDCZK,20260206,102100,20.54,20.54,20.54,20.54
USDCZK,20260206,102200,20.54,20.54,20.54,20.54
USDCZK,20260206,102300,20.54,20.54,20.54,20.54
USDCZK,20260206,102400,20.54,20.54,20.54,20.54
USDCZK,20260206,102500,20.54,20.54,20.54,20.54
USDCZK,20260206,102600,20.54,20.54,20.54,20.54
USDCZK,20260206,102700,20.54,20.54,20.54,20.54
USDCZK,20260206,102800,20.54,20.54,20.54,20.54
USDCZK,20260206,102900,20.54,20.54,20.54,20.54
USDCZK,20260206,103000,20.54,20.54,20.54,20.54
USDCZK,20260206,103100,20.53,20.53,20.53,20.53
USDCZK,20260206,103200,20.53,20.53,20.53,20.53
USDCZK,20260206,103300,20.53,20.53,20.53,20.53
USDCZK,20260206,103400,20.53,20.53,20.53,20.53
USDCZK,20260206,103500,20.53,20.53,20.53,20.53
USDCZK,20260206,103600,20.53,20.53,20.53,20.53
USDCZK,20260206,103700,20.53,20.53,20.53,20.53
USDCZK,20260206,103800,20.53,20.53,20.53,20.53
USDCZK,20260206,103900,20.53,20.53,20.53,20.53
USDCZK,20260206,104000,20.53,20.53,20.53,20.53
USDCZK,20260206,104100,20.53,20.53,20.53,20.53
USDCZK,20260206,104200,20.53,20.53,20.53,20.53
USDCZK,20260206,104300,20.53,20.53,20.53,20.53
USDCZK,20260206,104400,20.53,20.53,20.53,20.53
USDCZK,20260206,104500,20.53,20.53,20.53,20.53
USDCZK,20260206,104600,20.53,20.53,20.53,20.53
USDCZK,20260206,104700,20.53,20.53,20.53,20.53
USDCZK,20260206,104800,20.53,20.53,20.53,20.53
USDCZK,20260206,104900,20.53,20.53,20.53,20.53
USDCZK,20260206,105000,20.53,20.53,20.53,20.53
USDCZK,20260206,105100,20.53,20.53,20.53,20.53
USDCZK,20260206,105200,20.53,20.53,20.53,20.53
USDCZK,20260206,105300,20.53,20.53,20.53,20.53
USDCZK,20260206,105400,20.53,20.53,20.53,20.53
USDCZK,20260206,105500,20.53,20.53,20.53,20.53
USDCZK,20260206,105600,20.53,20.53,20.53,20.53
USDCZK,20260206,105700,20.53,20.53,20.52,20.52
USDCZK,20260206,105800,20.52,20.52,20.52,20.52
USDCZK,20260206,105900,20.52,20.52,20.52,20.52
USDCZK,20260206,110000,20.52,20.52,20.52,20.52
USDCZK,20260206,110100,20.52,20.52,20.52,20.52
USDCZK,20260206,110200,20.52,20.52,20.52,20.52
USDCZK,20260206,110300,20.52,20.52,20.52,20.52
USDCZK,20260206,110400,20.52,20.52,20.52,20.52
USDCZK,20260206,110500,20.52,20.52,20.52,20.52
USDCZK,20260206,110600,20.52,20.52,20.52,20.52
USDCZK,20260206,110700,20.52,20.52,20.52,20.52
USDCZK,20260206,110800,20.52,20.52,20.52,20.52
USDCZK,20260206,110900,20.52,20.52,20.52,20.52
USDCZK,20260206,111000,20.52,20.52,20.52,20.52
USDCZK,20260206,111100,20.52,20.52,20.52,20.52
USDCZK,20260206,111200,20.52,20.52,20.52,20.52
USDCZK,20260206,111300,20.52,20.52,20.52,20.52
USDCZK,20260206,111400,20.52,20.52,20.52,20.52
USDCZK,20260206,111500,20.52,20.52,20.52,20.52
USDCZK,20260206,111600,20.52,20.52,20.52,20.52
USDCZK,20260206,111700,20.52,20.52,20.52,20.52
USDCZK,20260206,111800,20.52,20.52,20.52,20.52
USDCZK,20260206,111900,20.51,20.51,20.51,20.51
USDCZK,20260206,112000,20.51,20.51,20.51,20.51
USDCZK,20260206,112100,20.51,20.51,20.51,20.51
USDCZK,20260206,112200,20.51,20.51,20.51,20.51
USDCZK,20260206,112300,20.51,20.51,20.51,20.51
USDCZK,20260206,112400,20.51,20.51,20.51,20.51
USDCZK,20260206,112500,20.51,20.51,20.51,20.51
USDCZK,20260206,112600,20.51,20.51,20.51,20.51
USDCZK,20260206,112700,20.51,20.51,20.51,20.51
USDCZK,20260206,112800,20.51,20.51,20.51,20.51
USDCZK,20260206,112900,20.51,20.51,20.51,20.51
USDCZK,20260206,113000,20.51,20.51,20.51,20.51
USDCZK,20260206,113100,20.51,20.52,20.51,20.52
USDCZK,20260206,113200,20.52,20.52,20.52,20.52
USDCZK,20260206,113300,20.52,20.52,20.52,20.52
USDCZK,20260206,113400,20.52,20.52,20.52,20.52
USDCZK,20260206,113500,20.52,20.52,20.52,20.52
USDCZK,20260206,113600,20.52,20.52,20.52,20.52
USDCZK,20260206,113700,20.52,20.52,20.52,20.52
USDCZK,20260206,113800,20.51,20.51,20.51,20.51
USDCZK,20260206,113900,20.51,20.51,20.51,20.51
USDCZK,20260206,114000,20.51,20.51,20.51,20.51
USDCZK,20260206,114100,20.51,20.51,20.51,20.51
USDCZK,20260206,114200,20.51,20.51,20.51,20.51
USDCZK,20260206,114300,20.51,20.51,20.51,20.51
USDCZK,20260206,114400,20.51,20.51,20.51,20.51
USDCZK,20260206,114500,20.51,20.51,20.51,20.51
USDCZK,20260206,114600,20.51,20.51,20.51,20.51
USDCZK,20260206,114700,20.51,20.51,20.51,20.51
USDCZK,20260206,114800,20.51,20.51,20.51,20.51
USDCZK,20260206,114900,20.51,20.51,20.51,20.51
USDCZK,20260206,115000,20.51,20.51,20.51,20.51
USDCZK,20260206,115100,20.51,20.51,20.51,20.51
USDCZK,20260206,115200,20.51,20.51,20.51,20.51
USDCZK,20260206,115300,20.51,20.51,20.51,20.51
USDCZK,20260206,115400,20.51,20.51,20.51,20.51
USDCZK,20260206,115500,20.51,20.51,20.51,20.51
USDCZK,20260206,115600,20.51,20.51,20.51,20.51
USDCZK,20260206,115700,20.51,20.51,20.51,20.51
USDCZK,20260206,115800,20.51,20.51,20.51,20.51
USDCZK,20260206,115900,20.51,20.51,20.51,20.51
USDCZK,20260206,120000,20.51,20.51,20.51,20.51
USDCZK,20260206,120100,20.51,20.51,20.51,20.51
USDCZK,20260206,120200,20.51,20.51,20.51,20.51
USDCZK,20260206,120300,20.51,20.51,20.51,20.51
USDCZK,20260206,120400,20.51,20.51,20.51,20.51
USDCZK,20260206,120500,20.51,20.51,20.51,20.51
USDCZK,20260206,120600,20.51,20.51,20.51,20.51
USDCZK,20260206,120700,20.51,20.51,20.51,20.51
USDCZK,20260206,120800,20.51,20.51,20.51,20.51
USDCZK,20260206,120900,20.51,20.51,20.51,20.51
USDCZK,20260206,121000,20.51,20.51,20.51,20.51
USDCZK,20260206,121100,20.51,20.51,20.51,20.51
USDCZK,20260206,121200,20.51,20.51,20.51,20.51
USDCZK,20260206,121300,20.51,20.51,20.51,20.51
USDCZK,20260206,121400,20.51,20.51,20.51,20.51
USDCZK,20260206,121500,20.51,20.51,20.51,20.51
USDCZK,20260206,121600,20.51,20.51,20.51,20.51
USDCZK,20260206,121700,20.51,20.51,20.51,20.51
USDCZK,20260206,121800,20.51,20.51,20.51,20.51
USDCZK,20260206,121900,20.51,20.51,20.51,20.51
USDCZK,20260206,122000,20.51,20.51,20.51,20.51
USDCZK,20260206,122100,20.51,20.51,20.51,20.51
USDCZK,20260206,122200,20.51,20.51,20.51,20.51
USDCZK,20260206,122300,20.51,20.51,20.51,20.51
USDCZK,20260206,122400,20.51,20.51,20.51,20.51
USDCZK,20260206,122500,20.51,20.51,20.51,20.51
USDCZK,20260206,122600,20.51,20.51,20.51,20.51
USDCZK,20260206,122700,20.51,20.51,20.51,20.51
USDCZK,20260206,122800,20.51,20.51,20.51,20.51
USDCZK,20260206,122900,20.51,20.51,20.51,20.51
USDCZK,20260206,123000,20.51,20.51,20.51,20.51
USDCZK,20260206,123100,20.51,20.51,20.51,20.51
USDCZK,20260206,123200,20.51,20.51,20.51,20.51
USDCZK,20260206,123300,20.51,20.51,20.51,20.51
USDCZK,20260206,123400,20.51,20.51,20.51,20.51
USDCZK,20260206,123500,20.51,20.51,20.51,20.51
USDCZK,20260206,123600,20.51,20.51,20.51,20.51
USDCZK,20260206,123700,20.51,20.51,20.51,20.51
USDCZK,20260206,123800,20.51,20.51,20.51,20.51
USDCZK,20260206,123900,20.51,20.51,20.51,20.51
USDCZK,20260206,124000,20.51,20.51,20.51,20.51
USDCZK,20260206,124100,20.51,20.51,20.51,20.51
USDCZK,20260206,124200,20.51,20.51,20.51,20.51
USDCZK,20260206,124300,20.51,20.51,20.51,20.51
USDCZK,20260206,124400,20.51,20.51,20.51,20.51
USDCZK,20260206,124500,20.51,20.51,20.51,20.51
USDCZK,20260206,124600,20.51,20.51,20.51,20.51
USDCZK,20260206,124700,20.51,20.51,20.51,20.51
USDCZK,20260206,124800,20.51,20.51,20.51,20.51
USDCZK,20260206,124900,20.51,20.51,20.51,20.51
USDCZK,20260206,125000,20.51,20.51,20.51,20.51
USDCZK,20260206,125100,20.51,20.51,20.51,20.51
USDCZK,20260206,125200,20.51,20.51,20.51,20.51
USDCZK,20260206,125300,20.51,20.51,20.51,20.51
USDCZK,20260206,125400,20.51,20.51,20.51,20.51
USDCZK,20260206,125500,20.51,20.51,20.51,20.51
USDCZK,20260206,125600,20.51,20.51,20.51,20.51
USDCZK,20260206,125700,20.51,20.51,20.51,20.51
USDCZK,20260206,125800,20.51,20.51,20.51,20.51
USDCZK,20260206,125900,20.51,20.51,20.51,20.51
USDCZK,20260206,130000,20.51,20.51,20.51,20.51
USDCZK,20260206,130100,20.51,20.51,20.51,20.51
USDCZK,20260206,130200,20.51,20.51,20.51,20.51
USDCZK,20260206,130300,20.51,20.51,20.51,20.51
USDCZK,20260206,130400,20.51,20.51,20.51,20.51
USDCZK,20260206,130500,20.51,20.51,20.51,20.51
USDCZK,20260206,130600,20.51,20.51,20.51,20.51
USDCZK,20260206,130700,20.51,20.51,20.51,20.51
USDCZK,20260206,130800,20.51,20.51,20.51,20.51
USDCZK,20260206,130900,20.51,20.51,20.51,20.51
USDCZK,20260206,131000,20.51,20.51,20.51,20.51
USDCZK,20260206,131100,20.51,20.51,20.51,20.51
USDCZK,20260206,131200,20.53,20.53,20.53,20.53
USDCZK,20260206,131300,20.53,20.53,20.53,20.53
USDCZK,20260206,131400,20.53,20.53,20.53,20.53
USDCZK,20260206,131500,20.54,20.54,20.54,20.54
USDCZK,20260206,131600,20.54,20.54,20.54,20.54
USDCZK,20260206,131700,20.54,20.54,20.54,20.54
USDCZK,20260206,131800,20.54,20.54,20.54,20.54
USDCZK,20260206,131900,20.54,20.54,20.54,20.54
USDCZK,20260206,132000,20.54,20.54,20.54,20.54
USDCZK,20260206,132100,20.54,20.54,20.54,20.54
USDCZK,20260206,132200,20.54,20.54,20.54,20.54
USDCZK,20260206,132300,20.54,20.54,20.54,20.54
USDCZK,20260206,132400,20.54,20.54,20.54,20.54
USDCZK,20260206,132500,20.54,20.54,20.54,20.54
USDCZK,20260206,132600,20.54,20.54,20.54,20.54
USDCZK,20260206,132700,20.54,20.54,20.54,20.54
USDCZK,20260206,132800,20.54,20.54,20.54,20.54
USDCZK,20260206,132900,20.54,20.54,20.54,20.54
USDCZK,20260206,133000,20.54,20.54,20.54,20.54
USDCZK,20260206,133100,20.54,20.54,20.54,20.54
USDCZK,20260206,133200,20.54,20.54,20.54,20.54
USDCZK,20260206,133300,20.54,20.54,20.54,20.54
USDCZK,20260206,133400,20.54,20.54,20.54,20.54
USDCZK,20260206,133500,20.54,20.54,20.54,20.54
USDCZK,20260206,133600,20.54,20.54,20.54,20.54
USDCZK,20260206,133700,20.54,20.54,20.54,20.54
USDCZK,20260206,133800,20.54,20.54,20.54,20.54
USDCZK,20260206,133900,20.54,20.54,20.54,20.54
USDCZK,20260206,134000,20.54,20.54,20.54,20.54
USDCZK,20260206,134100,20.54,20.55,20.54,20.55
USDCZK,20260206,134200,20.55,20.55,20.55,20.55
USDCZK,20260206,134300,20.55,20.55,20.55,20.55
USDCZK,20260206,134400,20.55,20.55,20.55,20.55
USDCZK,20260206,134500,20.55,20.55,20.55,20.55
USDCZK,20260206,134600,20.55,20.55,20.55,20.55
USDCZK,20260206,134700,20.55,20.55,20.55,20.55
USDCZK,20260206,134800,20.55,20.55,20.55,20.55
USDCZK,20260206,134900,20.55,20.55,20.55,20.55
USDCZK,20260206,135000,20.55,20.55,20.55,20.55
USDCZK,20260206,135100,20.55,20.55,20.55,20.55
USDCZK,20260206,135200,20.55,20.55,20.55,20.55
USDCZK,20260206,135300,20.55,20.55,20.55,20.55
USDCZK,20260206,135400,20.55,20.55,20.55,20.55
USDCZK,20260206,135500,20.55,20.55,20.55,20.55
USDCZK,20260206,135600,20.55,20.55,20.55,20.55
USDCZK,20260206,135700,20.55,20.55,20.55,20.55
USDCZK,20260206,135800,20.55,20.55,20.55,20.55
USDCZK,20260206,135900,20.55,20.55,20.55,20.55
USDCZK,20260206,140000,20.55,20.55,20.55,20.55
USDCZK,20260206,140100,20.55,20.55,20.55,20.55
USDCZK,20260206,140200,20.55,20.55,20.55,20.55
USDCZK,20260206,140300,20.55,20.55,20.55,20.55
USDCZK,20260206,140400,20.55,20.55,20.55,20.55
USDCZK,20260206,140500,20.55,20.55,20.55,20.55
USDCZK,20260206,140600,20.55,20.55,20.55,20.55
USDCZK,20260206,140700,20.55,20.55,20.55,20.55
USDCZK,20260206,140800,20.55,20.55,20.55,20.55
USDCZK,20260206,140900,20.53,20.53,20.53,20.53
USDCZK,20260206,141000,20.53,20.53,20.53,20.53
USDCZK,20260206,141100,20.53,20.53,20.53,20.53
USDCZK,20260206,141200,20.53,20.53,20.53,20.53
USDCZK,20260206,141300,20.53,20.53,20.53,20.53
USDCZK,20260206,141400,20.53,20.53,20.53,20.53
USDCZK,20260206,141500,20.53,20.53,20.53,20.53
USDCZK,20260206,141600,20.53,20.53,20.53,20.53
USDCZK,20260206,141700,20.53,20.53,20.53,20.53
USDCZK,20260206,141800,20.53,20.53,20.53,20.53
USDCZK,20260206,141900,20.53,20.53,20.53,20.53
USDCZK,20260206,142000,20.53,20.53,20.53,20.53
USDCZK,20260206,142100,20.53,20.53,20.53,20.53
USDCZK,20260206,142200,20.53,20.53,20.53,20.53
USDCZK,20260206,142300,20.53,20.53,20.53,20.53
USDCZK,20260206,142400,20.53,20.53,20.53,20.53
USDCZK,20260206,142500,20.53,20.53,20.53,20.53
USDCZK,20260206,142600,20.53,20.53,20.52,20.52
USDCZK,20260206,142700,20.52,20.52,20.52,20.52
USDCZK,20260206,142800,20.52,20.52,20.52,20.52
USDCZK,20260206,142900,20.52,20.52,20.52,20.52
USDCZK,20260206,143000,20.52,20.52,20.52,20.52
USDCZK,20260206,143100,20.51,20.51,20.51,20.51
USDCZK,20260206,143200,20.51,20.51,20.51,20.51
USDCZK,20260206,143300,20.51,20.51,20.51,20.51
USDCZK,20260206,143400,20.51,20.51,20.51,20.51
USDCZK,20260206,143500,20.51,20.51,20.51,20.51
USDCZK,20260206,143600,20.51,20.51,20.51,20.51
USDCZK,20260206,143700,20.51,20.51,20.51,20.51
USDCZK,20260206,143800,20.51,20.51,20.51,20.51
USDCZK,20260206,143900,20.51,20.51,20.51,20.51
USDCZK,20260206,144000,20.51,20.51,20.51,20.51
USDCZK,20260206,144100,20.51,20.51,20.51,20.51
USDCZK,20260206,144200,20.51,20.51,20.51,20.51
USDCZK,20260206,144300,20.51,20.51,20.51,20.51
USDCZK,20260206,144400,20.51,20.51,20.51,20.51
USDCZK,20260206,144500,20.51,20.51,20.51,20.51
USDCZK,20260206,144600,20.51,20.51,20.51,20.51
USDCZK,20260206,144700,20.51,20.51,20.51,20.51
USDCZK,20260206,144800,20.51,20.51,20.51,20.51
USDCZK,20260206,144900,20.51,20.51,20.51,20.51
USDCZK,20260206,145000,20.51,20.51,20.50,20.50
USDCZK,20260206,145100,20.50,20.50,20.50,20.50
USDCZK,20260206,145200,20.50,20.50,20.50,20.50
USDCZK,20260206,145300,20.50,20.50,20.50,20.50
USDCZK,20260206,145400,20.50,20.50,20.50,20.50
USDCZK,20260206,145500,20.50,20.50,20.50,20.50
USDCZK,20260206,145600,20.50,20.50,20.50,20.50
USDCZK,20260206,145700,20.50,20.50,20.50,20.50
USDCZK,20260206,145800,20.50,20.50,20.50,20.50
USDCZK,20260206,145900,20.50,20.50,20.50,20.50
USDCZK,20260206,150000,20.50,20.50,20.50,20.50
USDCZK,20260206,150100,20.50,20.50,20.50,20.50
USDCZK,20260206,150200,20.50,20.50,20.50,20.50
USDCZK,20260206,150300,20.50,20.50,20.50,20.50
USDCZK,20260206,150400,20.50,20.50,20.50,20.50
USDCZK,20260206,150500,20.48,20.48,20.48,20.48
USDCZK,20260206,150600,20.48,20.48,20.48,20.48
USDCZK,20260206,150700,20.48,20.48,20.48,20.48
USDCZK,20260206,150800,20.48,20.48,20.48,20.48
USDCZK,20260206,150900,20.48,20.48,20.48,20.48
USDCZK,20260206,151000,20.48,20.48,20.48,20.48
USDCZK,20260206,151100,20.48,20.48,20.48,20.48
USDCZK,20260206,151200,20.48,20.48,20.48,20.48
USDCZK,20260206,151300,20.48,20.48,20.48,20.48
USDCZK,20260206,151400,20.48,20.48,20.48,20.48
USDCZK,20260206,151500,20.48,20.48,20.48,20.48
USDCZK,20260206,151600,20.48,20.48,20.48,20.48
USDCZK,20260206,151700,20.48,20.48,20.48,20.48
USDCZK,20260206,151800,20.48,20.48,20.48,20.48
USDCZK,20260206,151900,20.48,20.48,20.48,20.48
USDCZK,20260206,152000,20.48,20.48,20.48,20.48
USDCZK,20260206,152100,20.48,20.48,20.48,20.48
USDCZK,20260206,152200,20.48,20.48,20.48,20.48
USDCZK,20260206,152300,20.48,20.48,20.48,20.48
USDCZK,20260206,152400,20.48,20.48,20.48,20.48
USDCZK,20260206,152500,20.48,20.48,20.48,20.48
USDCZK,20260206,152600,20.48,20.48,20.48,20.48
USDCZK,20260206,152700,20.48,20.48,20.48,20.48
USDCZK,20260206,152800,20.48,20.48,20.48,20.48
USDCZK,20260206,152900,20.48,20.48,20.48,20.48
USDCZK,20260206,153000,20.48,20.48,20.48,20.48
USDCZK,20260206,153100,20.48,20.48,20.48,20.48
USDCZK,20260206,153200,20.48,20.48,20.48,20.48
USDCZK,20260206,153300,20.47,20.47,20.47,20.47
USDCZK,20260206,153400,20.47,20.47,20.47,20.47
USDCZK,20260206,153500,20.47,20.47,20.47,20.47
USDCZK,20260206,153600,20.47,20.47,20.47,20.47
USDCZK,20260206,153700,20.47,20.47,20.47,20.47
USDCZK,20260206,153800,20.47,20.47,20.47,20.47
USDCZK,20260206,153900,20.47,20.47,20.47,20.47
USDCZK,20260206,154000,20.47,20.47,20.47,20.47
USDCZK,20260206,154100,20.47,20.47,20.47,20.47
USDCZK,20260206,154200,20.47,20.47,20.47,20.47
USDCZK,20260206,154300,20.47,20.47,20.47,20.47
USDCZK,20260206,154400,20.47,20.47,20.47,20.47
USDCZK,20260206,154500,20.47,20.47,20.47,20.47
USDCZK,20260206,154600,20.47,20.47,20.47,20.47
USDCZK,20260206,154700,20.47,20.47,20.47,20.47
USDCZK,20260206,154800,20.47,20.47,20.47,20.47
USDCZK,20260206,154900,20.47,20.47,20.47,20.47
USDCZK,20260206,155000,20.47,20.47,20.47,20.47
USDCZK,20260206,155100,20.47,20.47,20.47,20.47
USDCZK,20260206,155200,20.47,20.47,20.47,20.47
USDCZK,20260206,155300,20.47,20.47,20.47,20.47
USDCZK,20260206,155400,20.47,20.47,20.47,20.47
USDCZK,20260206,155500,20.47,20.47,20.47,20.47
USDCZK,20260206,155600,20.47,20.47,20.47,20.47
USDCZK,20260206,155700,20.47,20.47,20.47,20.47
USDCZK,20260206,155800,20.47,20.47,20.47,20.47
USDCZK,20260206,155900,20.47,20.47,20.47,20.47
USDCZK,20260206,160000,20.47,20.48,20.47,20.48
USDCZK,20260206,160100,20.48,20.48,20.48,20.48
USDCZK,20260206,160200,20.48,20.48,20.48,20.48
USDCZK,20260206,160300,20.48,20.48,20.48,20.48
USDCZK,20260206,160400,20.48,20.48,20.48,20.48
USDCZK,20260206,160500,20.48,20.48,20.48,20.48
USDCZK,20260206,160600,20.48,20.48,20.48,20.48
USDCZK,20260206,160700,20.47,20.47,20.47,20.47
USDCZK,20260206,160800,20.47,20.47,20.47,20.47
USDCZK,20260206,160900,20.47,20.47,20.47,20.47
USDCZK,20260206,161000,20.47,20.47,20.47,20.47
USDCZK,20260206,161100,20.47,20.47,20.47,20.47
USDCZK,20260206,161200,20.47,20.47,20.47,20.47
USDCZK,20260206,161300,20.47,20.47,20.47,20.47
USDCZK,20260206,161400,20.47,20.47,20.47,20.47
USDCZK,20260206,161500,20.47,20.48,20.47,20.48
USDCZK,20260206,161600,20.48,20.48,20.48,20.48
USDCZK,20260206,161700,20.48,20.49,20.48,20.49
USDCZK,20260206,161800,20.49,20.49,20.49,20.49
USDCZK,20260206,161900,20.49,20.49,20.49,20.49
USDCZK,20260206,162000,20.48,20.48,20.48,20.48
USDCZK,20260206,162100,20.48,20.49,20.48,20.49
USDCZK,20260206,162200,20.49,20.49,20.49,20.49
USDCZK,20260206,162300,20.49,20.49,20.49,20.49
USDCZK,20260206,162400,20.49,20.49,20.49,20.49
USDCZK,20260206,162500,20.49,20.49,20.49,20.49
USDCZK,20260206,162600,20.50,20.50,20.50,20.50
USDCZK,20260206,162700,20.50,20.50,20.50,20.50
USDCZK,20260206,162800,20.50,20.50,20.50,20.50
USDCZK,20260206,162900,20.50,20.50,20.50,20.50
USDCZK,20260206,163000,20.50,20.50,20.50,20.50
USDCZK,20260206,163100,20.50,20.50,20.50,20.50
USDCZK,20260206,163200,20.50,20.50,20.50,20.50
USDCZK,20260206,163300,20.50,20.50,20.50,20.50
USDCZK,20260206,163400,20.50,20.50,20.50,20.50
USDCZK,20260206,163500,20.50,20.50,20.50,20.50
USDCZK,20260206,163600,20.50,20.50,20.50,20.50
USDCZK,20260206,163700,20.50,20.50,20.50,20.50
USDCZK,20260206,163800,20.50,20.50,20.50,20.50
USDCZK,20260206,163900,20.50,20.50,20.50,20.50
USDCZK,20260206,164000,20.50,20.50,20.49,20.49
USDCZK,20260206,164100,20.49,20.49,20.49,20.49
USDCZK,20260206,164200,20.49,20.49,20.49,20.49
USDCZK,20260206,164300,20.48,20.48,20.48,20.48
USDCZK,20260206,164400,20.48,20.48,20.48,20.48
USDCZK,20260206,164500,20.48,20.48,20.48,20.48
USDCZK,20260206,164600,20.48,20.48,20.48,20.48
USDCZK,20260206,164700,20.48,20.48,20.48,20.48
USDCZK,20260206,164800,20.48,20.48,20.48,20.48
USDCZK,20260206,164900,20.48,20.48,20.48,20.48
USDCZK,20260206,165000,20.48,20.48,20.48,20.48
USDCZK,20260206,165100,20.48,20.48,20.48,20.48
USDCZK,20260206,165200,20.48,20.48,20.48,20.48
USDCZK,20260206,165300,20.48,20.48,20.48,20.48
USDCZK,20260206,165400,20.48,20.48,20.48,20.48
USDCZK,20260206,165500,20.48,20.48,20.48,20.48
USDCZK,20260206,165600,20.48,20.48,20.48,20.48
USDCZK,20260206,165700,20.47,20.47,20.47,20.47
USDCZK,20260206,165800,20.47,20.47,20.47,20.47
USDCZK,20260206,165900,20.47,20.47,20.47,20.47
USDCZK,20260206,170000,20.47,20.47,20.47,20.47
USDCZK,20260206,170100,20.47,20.47,20.47,20.47
USDCZK,20260206,170200,20.47,20.47,20.47,20.47
USDCZK,20260206,170300,20.47,20.47,20.47,20.47
USDCZK,20260206,170400,20.47,20.47,20.47,20.47
USDCZK,20260206,170500,20.47,20.47,20.47,20.47
USDCZK,20260206,170600,20.47,20.47,20.47,20.47
USDCZK,20260206,170700,20.47,20.47,20.47,20.47
USDCZK,20260206,170800,20.47,20.47,20.47,20.47
USDCZK,20260206,170900,20.47,20.48,20.47,20.48
USDCZK,20260206,171000,20.48,20.48,20.48,20.48
USDCZK,20260206,171100,20.48,20.48,20.48,20.48
USDCZK,20260206,171200,20.48,20.48,20.48,20.48
USDCZK,20260206,171300,20.48,20.48,20.48,20.48
USDCZK,20260206,171400,20.47,20.47,20.47,20.47
USDCZK,20260206,171500,20.47,20.47,20.47,20.47
USDCZK,20260206,171600,20.47,20.47,20.47,20.47
USDCZK,20260206,171700,20.47,20.47,20.47,20.47
USDCZK,20260206,171800,20.47,20.47,20.47,20.47
USDCZK,20260206,171900,20.47,20.47,20.47,20.47
USDCZK,20260206,172000,20.47,20.47,20.47,20.47
USDCZK,20260206,172100,20.48,20.48,20.48,20.48
USDCZK,20260206,172200,20.48,20.48,20.48,20.48
USDCZK,20260206,172300,20.48,20.48,20.48,20.48
USDCZK,20260206,172400,20.48,20.48,20.48,20.48
USDCZK,20260206,172500,20.48,20.48,20.48,20.48
USDCZK,20260206,172600,20.48,20.48,20.48,20.48
USDCZK,20260206,172700,20.48,20.48,20.48,20.48
USDCZK,20260206,172800,20.48,20.48,20.48,20.48
USDCZK,20260206,172900,20.48,20.48,20.48,20.48
USDCZK,20260206,173000,20.48,20.48,20.48,20.48
USDCZK,20260206,173100,20.48,20.48,20.48,20.48
USDCZK,20260206,173200,20.48,20.48,20.48,20.48
USDCZK,20260206,173300,20.48,20.48,20.48,20.48
USDCZK,20260206,173400,20.48,20.48,20.48,20.48
USDCZK,20260206,173500,20.48,20.48,20.48,20.48
USDCZK,20260206,173600,20.48,20.48,20.48,20.48
USDCZK,20260206,173700,20.48,20.48,20.48,20.48
USDCZK,20260206,173800,20.48,20.48,20.48,20.48
USDCZK,20260206,173900,20.48,20.48,20.48,20.48
USDCZK,20260206,174000,20.48,20.48,20.48,20.48
USDCZK,20260206,174100,20.48,20.48,20.48,20.48
USDCZK,20260206,174200,20.48,20.48,20.48,20.48
USDCZK,20260206,174300,20.48,20.48,20.48,20.48
USDCZK,20260206,174400,20.48,20.48,20.48,20.48
USDCZK,20260206,174500,20.48,20.48,20.48,20.48
USDCZK,20260206,174600,20.48,20.48,20.48,20.48
USDCZK,20260206,174700,20.48,20.48,20.48,20.48
USDCZK,20260206,174800,20.48,20.48,20.48,20.48
USDCZK,20260206,174900,20.48,20.48,20.47,20.47
USDCZK,20260206,175000,20.47,20.47,20.47,20.47
USDCZK,20260206,175100,20.47,20.47,20.47,20.47
USDCZK,20260206,175200,20.47,20.47,20.47,20.47
USDCZK,20260206,175300,20.47,20.47,20.47,20.47
USDCZK,20260206,175400,20.47,20.47,20.47,20.47
USDCZK,20260206,175500,20.47,20.47,20.47,20.47
USDCZK,20260206,175600,20.47,20.47,20.47,20.47
USDCZK,20260206,175700,20.47,20.47,20.47,20.47
USDCZK,20260206,175800,20.47,20.47,20.47,20.47
USDCZK,20260206,175900,20.47,20.47,20.47,20.47
USDCZK,20260206,180000,20.47,20.47,20.47,20.47
USDCZK,20260206,180100,20.47,20.47,20.47,20.47
USDCZK,20260206,180200,20.47,20.47,20.47,20.47
USDCZK,20260206,180300,20.47,20.47,20.47,20.47
USDCZK,20260206,180400,20.47,20.47,20.47,20.47
USDCZK,20260206,180500,20.47,20.47,20.47,20.47
USDCZK,20260206,180600,20.47,20.47,20.47,20.47
USDCZK,20260206,180700,20.47,20.47,20.47,20.47
USDCZK,20260206,180800,20.47,20.47,20.47,20.47
USDCZK,20260206,180900,20.47,20.47,20.47,20.47
USDCZK,20260206,181000,20.47,20.47,20.47,20.47
USDCZK,20260206,181100,20.47,20.47,20.47,20.47
USDCZK,20260206,181200,20.47,20.47,20.47,20.47
USDCZK,20260206,181300,20.47,20.48,20.47,20.48
USDCZK,20260206,181400,20.48,20.48,20.48,20.48
USDCZK,20260206,181500,20.48,20.48,20.48,20.48
USDCZK,20260206,181600,20.48,20.48,20.48,20.48
USDCZK,20260206,181700,20.48,20.48,20.48,20.48
USDCZK,20260206,181800,20.48,20.48,20.48,20.48
USDCZK,20260206,181900,20.48,20.48,20.48,20.48
USDCZK,20260206,182000,20.48,20.48,20.48,20.48
USDCZK,20260206,182100,20.48,20.48,20.48,20.48
USDCZK,20260206,182200,20.48,20.48,20.48,20.48
USDCZK,20260206,182300,20.48,20.48,20.48,20.48
USDCZK,20260206,182400,20.48,20.48,20.48,20.48
USDCZK,20260206,182500,20.48,20.48,20.48,20.48
USDCZK,20260206,182600,20.48,20.48,20.48,20.48
USDCZK,20260206,182700,20.48,20.48,20.48,20.48
USDCZK,20260206,182800,20.48,20.48,20.48,20.48
USDCZK,20260206,182900,20.48,20.48,20.48,20.48
USDCZK,20260206,183000,20.48,20.48,20.48,20.48
USDCZK,20260206,183100,20.48,20.48,20.48,20.48
USDCZK,20260206,183200,20.48,20.48,20.48,20.48
USDCZK,20260206,183300,20.48,20.48,20.48,20.48
USDCZK,20260206,183400,20.48,20.48,20.48,20.48
USDCZK,20260206,183500,20.48,20.48,20.48,20.48
USDCZK,20260206,183600,20.48,20.48,20.48,20.48
USDCZK,20260206,183700,20.48,20.48,20.48,20.48
USDCZK,20260206,183800,20.48,20.48,20.48,20.48
USDCZK,20260206,183900,20.48,20.48,20.48,20.48
USDCZK,20260206,184000,20.48,20.48,20.48,20.48
USDCZK,20260206,184100,20.48,20.48,20.48,20.48
USDCZK,20260206,184200,20.48,20.48,20.48,20.48
USDCZK,20260206,184300,20.48,20.48,20.48,20.48
USDCZK,20260206,184400,20.48,20.48,20.48,20.48
USDCZK,20260206,184500,20.48,20.48,20.48,20.48
USDCZK,20260206,184600,20.48,20.48,20.48,20.48
USDCZK,20260206,184700,20.48,20.48,20.48,20.48
USDCZK,20260206,184800,20.48,20.48,20.48,20.48
USDCZK,20260206,184900,20.48,20.48,20.48,20.48
USDCZK,20260206,185000,20.48,20.48,20.48,20.48
USDCZK,20260206,185100,20.48,20.48,20.48,20.48
USDCZK,20260206,185200,20.48,20.48,20.48,20.48
USDCZK,20260206,185300,20.48,20.48,20.48,20.48
USDCZK,20260206,185400,20.48,20.48,20.48,20.48
USDCZK,20260206,185500,20.48,20.48,20.48,20.48
USDCZK,20260206,185600,20.48,20.48,20.48,20.48
USDCZK,20260206,185700,20.48,20.48,20.48,20.48
USDCZK,20260206,185800,20.48,20.48,20.48,20.48
USDCZK,20260206,185900,20.48,20.48,20.48,20.48
USDCZK,20260206,190000,20.48,20.48,20.48,20.48
USDCZK,20260206,190100,20.48,20.48,20.48,20.48
USDCZK,20260206,190200,20.48,20.48,20.48,20.48
USDCZK,20260206,190300,20.48,20.48,20.48,20.48
USDCZK,20260206,190400,20.48,20.48,20.48,20.48
USDCZK,20260206,190500,20.48,20.48,20.48,20.48
USDCZK,20260206,190600,20.48,20.48,20.48,20.48
USDCZK,20260206,190700,20.48,20.48,20.48,20.48
USDCZK,20260206,190800,20.48,20.48,20.48,20.48
USDCZK,20260206,190900,20.48,20.48,20.48,20.48
USDCZK,20260206,191000,20.48,20.48,20.48,20.48
USDCZK,20260206,191100,20.48,20.48,20.48,20.48
USDCZK,20260206,191200,20.48,20.48,20.48,20.48
USDCZK,20260206,191300,20.48,20.48,20.48,20.48
USDCZK,20260206,191400,20.48,20.48,20.48,20.48
USDCZK,20260206,191500,20.48,20.48,20.48,20.48
USDCZK,20260206,191600,20.48,20.48,20.48,20.48
USDCZK,20260206,191700,20.48,20.48,20.48,20.48
USDCZK,20260206,191800,20.48,20.48,20.48,20.48
USDCZK,20260206,191900,20.48,20.48,20.48,20.48
USDCZK,20260206,192000,20.48,20.48,20.48,20.48
USDCZK,20260206,192100,20.48,20.48,20.48,20.48
USDCZK,20260206,192200,20.48,20.48,20.48,20.48
USDCZK,20260206,192300,20.48,20.48,20.48,20.48
USDCZK,20260206,192400,20.48,20.48,20.48,20.48
USDCZK,20260206,192500,20.48,20.48,20.48,20.48
USDCZK,20260206,192600,20.48,20.48,20.48,20.48
USDCZK,20260206,192700,20.48,20.48,20.48,20.48
USDCZK,20260206,192800,20.48,20.48,20.48,20.48
USDCZK,20260206,192900,20.48,20.48,20.48,20.48
USDCZK,20260206,193000,20.48,20.48,20.48,20.48
USDCZK,20260206,193100,20.48,20.48,20.48,20.48
USDCZK,20260206,193200,20.48,20.48,20.48,20.48
USDCZK,20260206,193300,20.48,20.48,20.48,20.48
USDCZK,20260206,193400,20.48,20.48,20.48,20.48
USDCZK,20260206,193500,20.48,20.48,20.48,20.48
USDCZK,20260206,193600,20.48,20.48,20.48,20.48
USDCZK,20260206,193700,20.48,20.48,20.48,20.48
USDCZK,20260206,193800,20.48,20.48,20.48,20.48
USDCZK,20260206,193900,20.48,20.48,20.48,20.48
USDCZK,20260206,194000,20.48,20.48,20.48,20.48
USDCZK,20260206,194100,20.48,20.48,20.48,20.48
USDCZK,20260206,194200,20.48,20.48,20.48,20.48
USDCZK,20260206,194300,20.48,20.48,20.48,20.48
USDCZK,20260206,194400,20.48,20.48,20.48,20.48
USDCZK,20260206,194500,20.48,20.48,20.48,20.48
USDCZK,20260206,194600,20.48,20.48,20.48,20.48
USDCZK,20260206,194700,20.48,20.48,20.48,20.48
USDCZK,20260206,194800,20.48,20.48,20.48,20.48
USDCZK,20260206,194900,20.48,20.48,20.48,20.48
USDCZK,20260206,195000,20.48,20.48,20.48,20.48
USDCZK,20260206,195100,20.48,20.48,20.48,20.48
USDCZK,20260206,195200,20.48,20.48,20.48,20.48
USDCZK,20260206,195300,20.48,20.48,20.48,20.48
USDCZK,20260206,195400,20.48,20.48,20.48,20.48
USDCZK,20260206,195500,20.48,20.48,20.48,20.48
USDCZK,20260206,195600,20.48,20.48,20.48,20.48
USDCZK,20260206,195700,20.48,20.48,20.48,20.48
USDCZK,20260206,195800,20.48,20.48,20.48,20.48
USDCZK,20260206,195900,20.48,20.48,20.48,20.48
USDCZK,20260206,200000,20.48,20.48,20.48,20.48
USDCZK,20260206,200100,20.48,20.48,20.48,20.48
USDCZK,20260206,200200,20.48,20.48,20.48,20.48
USDCZK,20260206,200300,20.48,20.48,20.48,20.48
USDCZK,20260206,200400,20.48,20.48,20.48,20.48
USDCZK,20260206,200500,20.48,20.48,20.48,20.48
USDCZK,20260206,200600,20.48,20.48,20.48,20.48
USDCZK,20260206,200700,20.48,20.48,20.48,20.48
USDCZK,20260206,200800,20.48,20.48,20.48,20.48
USDCZK,20260206,200900,20.48,20.48,20.48,20.48
USDCZK,20260206,201000,20.48,20.48,20.48,20.48
USDCZK,20260206,201100,20.48,20.48,20.48,20.48
USDCZK,20260206,201200,20.48,20.48,20.48,20.48
USDCZK,20260206,201300,20.48,20.48,20.48,20.48
USDCZK,20260206,201400,20.48,20.48,20.48,20.48
USDCZK,20260206,201500,20.48,20.48,20.48,20.48
USDCZK,20260206,201600,20.48,20.48,20.48,20.48
USDCZK,20260206,201700,20.48,20.48,20.48,20.48
USDCZK,20260206,201800,20.48,20.48,20.48,20.48
USDCZK,20260206,201900,20.48,20.48,20.48,20.48
USDCZK,20260206,202000,20.48,20.48,20.48,20.48
USDCZK,20260206,202100,20.48,20.48,20.48,20.48
USDCZK,20260206,202200,20.48,20.48,20.48,20.48
USDCZK,20260206,202300,20.48,20.48,20.48,20.48
USDCZK,20260206,202400,20.48,20.48,20.48,20.48
USDCZK,20260206,202500,20.48,20.48,20.48,20.48
USDCZK,20260206,202600,20.48,20.48,20.48,20.48
USDCZK,20260206,202700,20.48,20.48,20.48,20.48
USDCZK,20260206,202800,20.48,20.48,20.48,20.48
USDCZK,20260206,202900,20.48,20.48,20.48,20.48
USDCZK,20260206,203000,20.48,20.48,20.48,20.48
USDCZK,20260206,203100,20.48,20.48,20.48,20.48
USDCZK,20260206,203200,20.48,20.48,20.48,20.48
USDCZK,20260206,203300,20.48,20.48,20.48,20.48
USDCZK,20260206,203400,20.48,20.48,20.48,20.48
USDCZK,20260206,203500,20.48,20.48,20.48,20.48
USDCZK,20260206,203600,20.48,20.48,20.48,20.48
USDCZK,20260206,203700,20.48,20.48,20.48,20.48
USDCZK,20260206,203800,20.48,20.48,20.48,20.48
USDCZK,20260206,203900,20.48,20.48,20.48,20.48
USDCZK,20260206,204000,20.48,20.48,20.48,20.48
USDCZK,20260206,204100,20.48,20.48,20.48,20.48
USDCZK,20260206,204200,20.48,20.48,20.48,20.48
USDCZK,20260206,204300,20.48,20.48,20.48,20.48
USDCZK,20260206,204400,20.48,20.48,20.48,20.48
USDCZK,20260206,204500,20.48,20.48,20.48,20.48
USDCZK,20260206,204600,20.48,20.48,20.48,20.48
USDCZK,20260206,204700,20.48,20.48,20.48,20.48
USDCZK,20260206,204800,20.48,20.48,20.48,20.48
USDCZK,20260206,204900,20.48,20.48,20.48,20.48
USDCZK,20260206,205000,20.48,20.48,20.48,20.48
USDCZK,20260206,205100,20.48,20.48,20.48,20.48
USDCZK,20260206,205200,20.48,20.48,20.48,20.48
USDCZK,20260206,205300,20.48,20.48,20.48,20.48
USDCZK,20260206,205400,20.48,20.48,20.48,20.48
USDCZK,20260206,205500,20.48,20.48,20.48,20.48
USDCZK,20260206,205600,20.48,20.48,20.48,20.48
USDCZK,20260206,205700,20.48,20.48,20.48,20.48
USDCZK,20260206,205800,20.48,20.48,20.48,20.48
USDCZK,20260206,205900,20.48,20.48,20.48,20.48
USDCZK,20260206,210000,20.48,20.48,20.48,20.48
USDCZK,20260206,210100,20.48,20.48,20.48,20.48
USDCZK,20260206,210200,20.48,20.48,20.48,20.48
USDCZK,20260206,210300,20.48,20.48,20.48,20.48
USDCZK,20260206,210400,20.48,20.48,20.48,20.48
USDCZK,20260206,210500,20.48,20.48,20.48,20.48
USDCZK,20260206,210600,20.48,20.48,20.48,20.48
USDCZK,20260206,210700,20.48,20.48,20.48,20.48
USDCZK,20260206,210800,20.48,20.48,20.48,20.48
USDCZK,20260206,210900,20.48,20.48,20.48,20.48
USDCZK,20260206,211000,20.48,20.48,20.48,20.48
USDCZK,20260206,211100,20.48,20.48,20.48,20.48
USDCZK,20260206,211200,20.48,20.48,20.48,20.48
USDCZK,20260206,211300,20.48,20.48,20.48,20.48
USDCZK,20260206,211400,20.48,20.48,20.48,20.48
USDCZK,20260206,211500,20.48,20.48,20.48,20.48
USDCZK,20260206,211600,20.48,20.48,20.48,20.48
USDCZK,20260206,211700,20.48,20.48,20.48,20.48
USDCZK,20260206,211800,20.48,20.48,20.48,20.48
USDCZK,20260206,211900,20.48,20.48,20.48,20.48
USDCZK,20260206,212000,20.48,20.48,20.48,20.48
USDCZK,20260206,212100,20.48,20.48,20.48,20.48
USDCZK,20260206,212200,20.48,20.48,20.48,20.48
USDCZK,20260206,212300,20.48,20.48,20.48,20.48
USDCZK,20260206,212400,20.48,20.48,20.48,20.48
USDCZK,20260206,212500,20.48,20.48,20.48,20.48
USDCZK,20260206,212600,20.48,20.48,20.48,20.48
USDCZK,20260206,212700,20.48,20.48,20.48,20.48
USDCZK,20260206,212800,20.48,20.48,20.48,20.48
USDCZK,20260206,212900,20.48,20.48,20.48,20.48
USDCZK,20260206,213000,20.48,20.48,20.48,20.48
USDCZK,20260206,213100,20.48,20.48,20.48,20.48
USDCZK,20260206,213200,20.48,20.48,20.48,20.48
USDCZK,20260206,213300,20.48,20.48,20.48,20.48
USDCZK,20260206,213400,20.48,20.48,20.48,20.48
USDCZK,20260206,213500,20.48,20.48,20.48,20.48
USDCZK,20260206,213600,20.48,20.48,20.48,20.48
USDCZK,20260206,213700,20.48,20.48,20.48,20.48
USDCZK,20260206,213800,20.48,20.48,20.48,20.48
USDCZK,20260206,213900,20.48,20.48,20.48,20.48
USDCZK,20260206,214000,20.48,20.48,20.48,20.48
USDCZK,20260206,214100,20.48,20.48,20.48,20.48
USDCZK,20260206,214200,20.48,20.48,20.48,20.48
USDCZK,20260206,214300,20.48,20.48,20.48,20.48
USDCZK,20260206,214400,20.48,20.48,20.48,20.48
USDCZK,20260206,214500,20.48,20.48,20.48,20.48
USDCZK,20260206,214600,20.48,20.48,20.48,20.48
USDCZK,20260206,214700,20.48,20.48,20.48,20.48
USDCZK,20260206,214800,20.48,20.48,20.48,20.48
USDCZK,20260206,214900,20.48,20.48,20.48,20.48
USDCZK,20260206,215000,20.48,20.48,20.48,20.48
USDCZK,20260206,215100,20.48,20.48,20.48,20.48
USDCZK,20260206,215200,20.48,20.48,20.48,20.48
USDCZK,20260206,215300,20.48,20.48,20.48,20.48
USDCZK,20260206,215400,20.48,20.48,20.48,20.48
USDCZK,20260206,215500,20.48,20.48,20.48,20.48
USDCZK,20260206,215600,20.48,20.48,20.48,20.48
USDCZK,20260206,215700,20.48,20.48,20.48,20.48
USDCZK,20260206,215800,20.48,20.48,20.48,20.48
USDCZK,20260206,215900,20.48,20.48,20.48,20.48
USDCZK,20260206,220000,20.48,20.48,20.48,20.48
USDCZK,20260206,220100,20.48,20.48,20.48,20.48
USDCZK,20260206,220200,20.48,20.48,20.48,20.48
USDCZK,20260206,220300,20.48,20.48,20.48,20.48
USDCZK,20260206,220400,20.48,20.48,20.48,20.48
USDCZK,20260206,220500,20.48,20.48,20.48,20.48
USDCZK,20260206,220600,20.48,20.48,20.48,20.48
USDCZK,20260206,220700,20.48,20.48,20.48,20.48
USDCZK,20260206,220800,20.48,20.48,20.48,20.48
USDCZK,20260206,220900,20.48,20.48,20.48,20.48
USDCZK,20260206,221000,20.48,20.48,20.48,20.48
USDCZK,20260206,221100,20.48,20.48,20.48,20.48
USDCZK,20260206,221200,20.48,20.48,20.48,20.48
USDCZK,20260206,221300,20.48,20.48,20.48,20.48
USDCZK,20260206,221400,20.48,20.48,20.48,20.48
USDCZK,20260206,221500,20.48,20.48,20.48,20.48
USDCZK,20260206,221600,20.48,20.48,20.48,20.48
USDCZK,20260206,221700,20.48,20.48,20.48,20.48
USDCZK,20260206,221800,20.48,20.48,20.48,20.48
USDCZK,20260206,221900,20.48,20.48,20.48,20.48
USDCZK,20260206,222000,20.48,20.48,20.48,20.48
USDCZK,20260206,222100,20.48,20.48,20.48,20.48
USDCZK,20260206,222200,20.48,20.48,20.48,20.48
USDCZK,20260206,222300,20.48,20.48,20.48,20.48
USDCZK,20260206,222400,20.48,20.48,20.48,20.48
USDCZK,20260206,222500,20.47,20.47,20.47,20.47
USDCZK,20260206,222600,20.47,20.47,20.47,20.47
USDCZK,20260206,222700,20.47,20.47,20.47,20.47
USDCZK,20260206,222800,20.47,20.47,20.47,20.47
USDCZK,20260206,222900,20.47,20.47,20.47,20.47
USDCZK,20260206,223000,20.47,20.47,20.47,20.47
USDCZK,20260206,223100,20.47,20.47,20.47,20.47
USDCZK,20260206,223200,20.47,20.47,20.47,20.47
USDCZK,20260206,223300,20.47,20.47,20.47,20.47
USDCZK,20260206,223400,20.47,20.47,20.47,20.47
USDCZK,20260206,223500,20.47,20.47,20.47,20.47
USDCZK,20260206,223600,20.47,20.47,20.47,20.47
USDCZK,20260206,223700,20.47,20.47,20.47,20.47
USDCZK,20260206,223800,20.47,20.47,20.47,20.47
USDCZK,20260206,223900,20.47,20.47,20.47,20.47
USDCZK,20260206,224000,20.47,20.47,20.47,20.47
USDCZK,20260206,224100,20.47,20.47,20.47,20.47
USDCZK,20260206,224200,20.47,20.47,20.47,20.47
USDCZK,20260206,224300,20.47,20.47,20.47,20.47
USDCZK,20260206,224400,20.47,20.47,20.47,20.47
USDCZK,20260206,224500,20.47,20.47,20.47,20.47
USDCZK,20260206,224600,20.47,20.47,20.47,20.47
USDCZK,20260206,224700,20.47,20.47,20.47,20.47
USDCZK,20260206,224800,20.47,20.47,20.47,20.47
USDCZK,20260206,224900,20.47,20.47,20.47,20.47
USDCZK,20260206,225000,20.47,20.47,20.47,20.47
USDCZK,20260206,225100,20.47,20.47,20.47,20.47
USDCZK,20260206,225200,20.47,20.47,20.47,20.47
USDCZK,20260206,225300,20.47,20.47,20.47,20.47
USDCZK,20260206,225400,20.47,20.47,20.47,20.47
USDCZK,20260206,225500,20.47,20.47,20.47,20.47
USDCZK,20260206,225600,20.49,20.49,20.48,20.48
USDCZK,20260206,225700,20.49,20.49,20.48,20.49
USDCZK,20260206,225800,20.49,20.49,20.49,20.49
USDCZK,20260206,225900,20.48,20.48,20.48,20.48
USDDKK,20260206,000100,6.336,6.337,6.336,6.337
USDDKK,20260206,000200,6.338,6.338,6.338,6.338
USDDKK,20260206,000300,6.338,6.338,6.338,6.338
USDDKK,20260206,000400,6.338,6.338,6.338,6.338
USDDKK,20260206,000500,6.338,6.338,6.337,6.337
USDDKK,20260206,000600,6.337,6.337,6.337,6.337
USDDKK,20260206,000700,6.337,6.337,6.337,6.337
USDDKK,20260206,000800,6.337,6.337,6.337,6.337
USDDKK,20260206,000900,6.337,6.337,6.337,6.337
USDDKK,20260206,001000,6.337,6.337,6.337,6.337
USDDKK,20260206,001100,6.337,6.337,6.337,6.337
USDDKK,20260206,001200,6.337,6.337,6.337,6.337
USDDKK,20260206,001300,6.337,6.337,6.337,6.337
USDDKK,20260206,001400,6.338,6.338,6.338,6.338
USDDKK,20260206,001500,6.338,6.338,6.338,6.338
USDDKK,20260206,001600,6.338,6.338,6.338,6.338
USDDKK,20260206,001700,6.338,6.338,6.338,6.338
USDDKK,20260206,001800,6.338,6.338,6.338,6.338
USDDKK,20260206,001900,6.339,6.339,6.339,6.339
USDDKK,20260206,002000,6.339,6.339,6.339,6.339
USDDKK,20260206,002100,6.339,6.339,6.339,6.339
USDDKK,20260206,002200,6.339,6.339,6.339,6.339
USDDKK,20260206,002300,6.339,6.339,6.339,6.339
USDDKK,20260206,002400,6.339,6.339,6.339,6.339
USDDKK,20260206,002500,6.339,6.339,6.339,6.339
USDDKK,20260206,002600,6.339,6.339,6.339,6.339
USDDKK,20260206,002700,6.339,6.339,6.339,6.339
USDDKK,20260206,002800,6.339,6.339,6.339,6.339
USDDKK,20260206,002900,6.339,6.339,6.339,6.339
USDDKK,20260206,003000,6.339,6.339,6.339,6.339
USDDKK,20260206,003100,6.339,6.339,6.339,6.339
USDDKK,20260206,003200,6.339,6.339,6.339,6.339
USDDKK,20260206,003300,6.339,6.339,6.339,6.339
USDDKK,20260206,003400,6.339,6.339,6.339,6.339
USDDKK,20260206,003500,6.339,6.339,6.338,6.338
USDDKK,20260206,003600,6.338,6.338,6.338,6.338
USDDKK,20260206,003700,6.338,6.338,6.338,6.338
USDDKK,20260206,003800,6.338,6.338,6.338,6.338
USDDKK,20260206,003900,6.338,6.339,6.338,6.339
USDDKK,20260206,004000,6.339,6.339,6.339,6.339
USDDKK,20260206,004100,6.339,6.339,6.339,6.339
USDDKK,20260206,004200,6.339,6.339,6.339,6.339
USDDKK,20260206,004300,6.338,6.338,6.338,6.338
USDDKK,20260206,004400,6.338,6.338,6.338,6.338
USDDKK,20260206,004500,6.338,6.338,6.338,6.338
USDDKK,20260206,004600,6.338,6.338,6.338,6.338
USDDKK,20260206,004700,6.338,6.338,6.338,6.338
USDDKK,20260206,004800,6.338,6.338,6.338,6.338
USDDKK,20260206,004900,6.338,6.338,6.338,6.338
USDDKK,20260206,005000,6.338,6.338,6.338,6.338
USDDKK,20260206,005100,6.338,6.338,6.338,6.338
USDDKK,20260206,005200,6.338,6.338,6.338,6.338
USDDKK,20260206,005300,6.338,6.338,6.338,6.338
USDDKK,20260206,005400,6.338,6.338,6.338,6.338
USDDKK,20260206,005500,6.338,6.338,6.338,6.338
USDDKK,20260206,005600,6.338,6.338,6.338,6.338
USDDKK,20260206,005700,6.338,6.338,6.338,6.338
USDDKK,20260206,005800,6.338,6.338,6.338,6.338
USDDKK,20260206,005900,6.338,6.339,6.338,6.339
USDDKK,20260206,010000,6.339,6.339,6.339,6.339
USDDKK,20260206,010100,6.339,6.339,6.339,6.339
USDDKK,20260206,010200,6.339,6.339,6.339,6.339
USDDKK,20260206,010300,6.338,6.338,6.338,6.338
USDDKK,20260206,010400,6.338,6.338,6.338,6.338
USDDKK,20260206,010500,6.338,6.338,6.338,6.338
USDDKK,20260206,010600,6.338,6.338,6.338,6.338
USDDKK,20260206,010700,6.338,6.338,6.338,6.338
USDDKK,20260206,010800,6.338,6.339,6.338,6.339
USDDKK,20260206,010900,6.339,6.339,6.339,6.339
USDDKK,20260206,011000,6.339,6.339,6.339,6.339
USDDKK,20260206,011100,6.339,6.339,6.339,6.339
USDDKK,20260206,011200,6.339,6.339,6.339,6.339
USDDKK,20260206,011300,6.339,6.339,6.339,6.339
USDDKK,20260206,011400,6.339,6.339,6.339,6.339
USDDKK,20260206,011500,6.339,6.339,6.339,6.339
USDDKK,20260206,011600,6.340,6.341,6.340,6.341
USDDKK,20260206,011700,6.341,6.341,6.341,6.341
USDDKK,20260206,011800,6.341,6.342,6.341,6.342
USDDKK,20260206,011900,6.343,6.344,6.343,6.344
USDDKK,20260206,012000,6.344,6.344,6.344,6.344
USDDKK,20260206,012100,6.344,6.344,6.344,6.344
USDDKK,20260206,012200,6.344,6.344,6.344,6.344
USDDKK,20260206,012300,6.344,6.344,6.344,6.344
USDDKK,20260206,012400,6.343,6.343,6.342,6.342
USDDKK,20260206,012500,6.342,6.342,6.341,6.341
USDDKK,20260206,012600,6.340,6.341,6.340,6.341
USDDKK,20260206,012700,6.341,6.341,6.341,6.341
USDDKK,20260206,012800,6.340,6.340,6.340,6.340
USDDKK,20260206,012900,6.340,6.340,6.340,6.340
USDDKK,20260206,013000,6.340,6.340,6.340,6.340
USDDKK,20260206,013100,6.340,6.340,6.340,6.340
USDDKK,20260206,013200,6.340,6.340,6.340,6.340
USDDKK,20260206,013300,6.340,6.340,6.340,6.340
USDDKK,20260206,013400,6.340,6.340,6.340,6.340
USDDKK,20260206,013500,6.340,6.340,6.340,6.340
USDDKK,20260206,013600,6.340,6.340,6.339,6.339
USDDKK,20260206,013700,6.339,6.339,6.339,6.339
USDDKK,20260206,013800,6.340,6.340,6.340,6.340
USDDKK,20260206,013900,6.340,6.340,6.340,6.340
USDDKK,20260206,014000,6.340,6.340,6.339,6.339
USDDKK,20260206,014100,6.339,6.339,6.339,6.339
USDDKK,20260206,014200,6.339,6.339,6.339,6.339
USDDKK,20260206,014300,6.339,6.339,6.339,6.339
USDDKK,20260206,014400,6.338,6.338,6.338,6.338
USDDKK,20260206,014500,6.338,6.338,6.338,6.338
USDDKK,20260206,014600,6.338,6.338,6.338,6.338
USDDKK,20260206,014700,6.338,6.338,6.338,6.338
USDDKK,20260206,014800,6.338,6.338,6.338,6.338
USDDKK,20260206,014900,6.338,6.339,6.338,6.339
USDDKK,20260206,015000,6.338,6.338,6.338,6.338
USDDKK,20260206,015100,6.338,6.338,6.338,6.338
USDDKK,20260206,015200,6.338,6.338,6.338,6.338
USDDKK,20260206,015300,6.338,6.338,6.338,6.338
USDDKK,20260206,015400,6.338,6.338,6.338,6.338
USDDKK,20260206,015500,6.338,6.338,6.338,6.338
USDDKK,20260206,015600,6.338,6.338,6.338,6.338
USDDKK,20260206,015700,6.337,6.337,6.337,6.337
USDDKK,20260206,015800,6.337,6.337,6.337,6.337
USDDKK,20260206,015900,6.336,6.336,6.336,6.336
USDDKK,20260206,020000,6.336,6.336,6.336,6.336
USDDKK,20260206,020100,6.336,6.336,6.335,6.335
USDDKK,20260206,020200,6.335,6.335,6.335,6.335
USDDKK,20260206,020300,6.336,6.336,6.336,6.336
USDDKK,20260206,020400,6.337,6.337,6.337,6.337
USDDKK,20260206,020500,6.337,6.337,6.337,6.337
USDDKK,20260206,020600,6.337,6.337,6.337,6.337
USDDKK,20260206,020700,6.336,6.336,6.336,6.336
USDDKK,20260206,020800,6.336,6.336,6.336,6.336
USDDKK,20260206,020900,6.336,6.336,6.335,6.335
USDDKK,20260206,021000,6.335,6.335,6.335,6.335
USDDKK,20260206,021100,6.335,6.336,6.335,6.336
USDDKK,20260206,021200,6.335,6.336,6.335,6.336
USDDKK,20260206,021300,6.336,6.336,6.336,6.336
USDDKK,20260206,021400,6.336,6.336,6.336,6.336
USDDKK,20260206,021500,6.336,6.336,6.335,6.335
USDDKK,20260206,021600,6.335,6.335,6.335,6.335
USDDKK,20260206,021700,6.336,6.336,6.336,6.336
USDDKK,20260206,021800,6.336,6.337,6.336,6.337
USDDKK,20260206,021900,6.337,6.337,6.337,6.337
USDDKK,20260206,022000,6.337,6.337,6.337,6.337
USDDKK,20260206,022100,6.337,6.337,6.337,6.337
USDDKK,20260206,022200,6.337,6.337,6.337,6.337
USDDKK,20260206,022300,6.337,6.337,6.337,6.337
USDDKK,20260206,022400,6.337,6.337,6.337,6.337
USDDKK,20260206,022500,6.337,6.337,6.337,6.337
USDDKK,20260206,022600,6.337,6.337,6.337,6.337
USDDKK,20260206,022700,6.337,6.337,6.337,6.337
USDDKK,20260206,022800,6.337,6.337,6.337,6.337
USDDKK,20260206,022900,6.337,6.337,6.337,6.337
USDDKK,20260206,023000,6.337,6.337,6.337,6.337
USDDKK,20260206,023100,6.337,6.337,6.337,6.337
USDDKK,20260206,023200,6.336,6.337,6.336,6.336
USDDKK,20260206,023300,6.336,6.336,6.336,6.336
USDDKK,20260206,023400,6.336,6.336,6.336,6.336
USDDKK,20260206,023500,6.336,6.336,6.336,6.336
USDDKK,20260206,023600,6.336,6.336,6.336,6.336
USDDKK,20260206,023700,6.336,6.336,6.336,6.336
USDDKK,20260206,023800,6.336,6.336,6.336,6.336
USDDKK,20260206,023900,6.336,6.336,6.336,6.336
USDDKK,20260206,024000,6.336,6.336,6.335,6.335
USDDKK,20260206,024100,6.335,6.335,6.335,6.335
USDDKK,20260206,024200,6.335,6.335,6.335,6.335
USDDKK,20260206,024300,6.334,6.334,6.334,6.334
USDDKK,20260206,024400,6.335,6.335,6.335,6.335
USDDKK,20260206,024500,6.335,6.335,6.335,6.335
USDDKK,20260206,024600,6.335,6.335,6.335,6.335
USDDKK,20260206,024700,6.335,6.335,6.335,6.335
USDDKK,20260206,024800,6.334,6.334,6.334,6.334
USDDKK,20260206,024900,6.334,6.334,6.334,6.334
USDDKK,20260206,025000,6.334,6.334,6.333,6.333
USDDKK,20260206,025100,6.333,6.333,6.333,6.333
USDDKK,20260206,025200,6.333,6.333,6.333,6.333
USDDKK,20260206,025300,6.333,6.333,6.333,6.333
USDDKK,20260206,025400,6.333,6.333,6.333,6.333
USDDKK,20260206,025500,6.333,6.333,6.333,6.333
USDDKK,20260206,025600,6.333,6.333,6.333,6.333
USDDKK,20260206,025700,6.333,6.333,6.333,6.333
USDDKK,20260206,025800,6.334,6.335,6.334,6.335
USDDKK,20260206,025900,6.335,6.335,6.335,6.335
USDDKK,20260206,030000,6.335,6.335,6.335,6.335
USDDKK,20260206,030100,6.334,6.334,6.333,6.333
USDDKK,20260206,030200,6.333,6.333,6.333,6.333
USDDKK,20260206,030300,6.333,6.333,6.333,6.333
USDDKK,20260206,030400,6.333,6.333,6.333,6.333
USDDKK,20260206,030500,6.333,6.333,6.333,6.333
USDDKK,20260206,030600,6.333,6.333,6.333,6.333
USDDKK,20260206,030700,6.332,6.332,6.332,6.332
USDDKK,20260206,030800,6.332,6.332,6.332,6.332
USDDKK,20260206,030900,6.332,6.333,6.332,6.333
USDDKK,20260206,031000,6.333,6.333,6.333,6.333
USDDKK,20260206,031100,6.333,6.333,6.332,6.332
USDDKK,20260206,031200,6.332,6.332,6.332,6.332
USDDKK,20260206,031300,6.332,6.332,6.332,6.332
USDDKK,20260206,031400,6.333,6.333,6.333,6.333
USDDKK,20260206,031500,6.333,6.333,6.333,6.333
USDDKK,20260206,031600,6.333,6.333,6.333,6.333
USDDKK,20260206,031700,6.334,6.334,6.334,6.334
USDDKK,20260206,031800,6.334,6.334,6.334,6.334
USDDKK,20260206,031900,6.333,6.333,6.333,6.333
USDDKK,20260206,032000,6.333,6.333,6.333,6.333
USDDKK,20260206,032100,6.333,6.333,6.333,6.333
USDDKK,20260206,032200,6.333,6.333,6.333,6.333
USDDKK,20260206,032300,6.333,6.333,6.333,6.333
USDDKK,20260206,032400,6.333,6.333,6.333,6.333
USDDKK,20260206,032500,6.333,6.333,6.333,6.333
USDDKK,20260206,032600,6.333,6.333,6.333,6.333
USDDKK,20260206,032700,6.333,6.333,6.333,6.333
USDDKK,20260206,032800,6.332,6.332,6.332,6.332
USDDKK,20260206,032900,6.332,6.332,6.332,6.332
USDDKK,20260206,033000,6.332,6.332,6.331,6.331
USDDKK,20260206,033100,6.331,6.331,6.331,6.331
USDDKK,20260206,033200,6.332,6.332,6.332,6.332
USDDKK,20260206,033300,6.332,6.332,6.332,6.332
USDDKK,20260206,033400,6.332,6.332,6.332,6.332
USDDKK,20260206,033500,6.332,6.332,6.332,6.332
USDDKK,20260206,033600,6.332,6.332,6.332,6.332
USDDKK,20260206,033700,6.332,6.332,6.331,6.331
USDDKK,20260206,033800,6.331,6.331,6.331,6.331
USDDKK,20260206,033900,6.331,6.331,6.331,6.331
USDDKK,20260206,034000,6.331,6.331,6.331,6.331
USDDKK,20260206,034100,6.331,6.331,6.331,6.331
USDDKK,20260206,034200,6.331,6.331,6.331,6.331
USDDKK,20260206,034300,6.331,6.331,6.331,6.331
USDDKK,20260206,034400,6.332,6.332,6.332,6.332
USDDKK,20260206,034500,6.332,6.332,6.332,6.332
USDDKK,20260206,034600,6.332,6.332,6.332,6.332
USDDKK,20260206,034700,6.333,6.333,6.333,6.333
USDDKK,20260206,034800,6.333,6.333,6.333,6.333
USDDKK,20260206,034900,6.333,6.333,6.333,6.333
USDDKK,20260206,035000,6.333,6.333,6.333,6.333
USDDKK,20260206,035100,6.333,6.333,6.333,6.333
USDDKK,20260206,035200,6.333,6.333,6.333,6.333
USDDKK,20260206,035300,6.333,6.333,6.333,6.333
USDDKK,20260206,035400,6.333,6.333,6.333,6.333
USDDKK,20260206,035500,6.333,6.333,6.333,6.333
USDDKK,20260206,035600,6.333,6.333,6.333,6.333
USDDKK,20260206,035700,6.333,6.333,6.333,6.333
USDDKK,20260206,035800,6.333,6.333,6.333,6.333
USDDKK,20260206,035900,6.333,6.333,6.333,6.333
USDDKK,20260206,040000,6.333,6.333,6.333,6.333
USDDKK,20260206,040100,6.333,6.333,6.333,6.333
USDDKK,20260206,040200,6.333,6.333,6.333,6.333
USDDKK,20260206,040300,6.333,6.333,6.333,6.333
USDDKK,20260206,040400,6.333,6.333,6.333,6.333
USDDKK,20260206,040500,6.333,6.333,6.333,6.333
USDDKK,20260206,040600,6.333,6.333,6.333,6.333
USDDKK,20260206,040700,6.333,6.333,6.333,6.333
USDDKK,20260206,040800,6.333,6.333,6.333,6.333
USDDKK,20260206,040900,6.333,6.333,6.333,6.333
USDDKK,20260206,041000,6.333,6.333,6.333,6.333
USDDKK,20260206,041100,6.333,6.333,6.333,6.333
USDDKK,20260206,041200,6.333,6.333,6.333,6.333
USDDKK,20260206,041300,6.333,6.333,6.333,6.333
USDDKK,20260206,041400,6.333,6.333,6.333,6.333
USDDKK,20260206,041500,6.333,6.333,6.332,6.332
USDDKK,20260206,041600,6.332,6.332,6.332,6.332
USDDKK,20260206,041700,6.332,6.332,6.332,6.332
USDDKK,20260206,041800,6.332,6.332,6.332,6.332
USDDKK,20260206,041900,6.332,6.332,6.332,6.332
USDDKK,20260206,042000,6.332,6.332,6.332,6.332
USDDKK,20260206,042100,6.332,6.332,6.332,6.332
USDDKK,20260206,042200,6.332,6.332,6.332,6.332
USDDKK,20260206,042300,6.332,6.332,6.332,6.332
USDDKK,20260206,042400,6.332,6.332,6.332,6.332
USDDKK,20260206,042500,6.333,6.333,6.333,6.333
USDDKK,20260206,042600,6.334,6.334,6.334,6.334
USDDKK,20260206,042700,6.334,6.334,6.334,6.334
USDDKK,20260206,042800,6.334,6.334,6.334,6.334
USDDKK,20260206,042900,6.334,6.334,6.334,6.334
USDDKK,20260206,043000,6.334,6.334,6.334,6.334
USDDKK,20260206,043100,6.332,6.332,6.332,6.332
USDDKK,20260206,043200,6.332,6.332,6.332,6.332
USDDKK,20260206,043300,6.332,6.332,6.332,6.332
USDDKK,20260206,043400,6.332,6.332,6.332,6.332
USDDKK,20260206,043500,6.332,6.332,6.332,6.332
USDDKK,20260206,043600,6.332,6.332,6.332,6.332
USDDKK,20260206,043700,6.332,6.332,6.332,6.332
USDDKK,20260206,043800,6.332,6.333,6.332,6.333
USDDKK,20260206,043900,6.333,6.333,6.333,6.333
USDDKK,20260206,044000,6.333,6.333,6.333,6.333
USDDKK,20260206,044100,6.333,6.333,6.333,6.333
USDDKK,20260206,044200,6.333,6.333,6.333,6.333
USDDKK,20260206,044300,6.333,6.333,6.333,6.333
USDDKK,20260206,044400,6.333,6.333,6.333,6.333
USDDKK,20260206,044500,6.333,6.333,6.333,6.333
USDDKK,20260206,044600,6.333,6.333,6.333,6.333
USDDKK,20260206,044700,6.333,6.333,6.333,6.333
USDDKK,20260206,044800,6.333,6.333,6.333,6.333
USDDKK,20260206,044900,6.333,6.333,6.333,6.333
USDDKK,20260206,045000,6.333,6.333,6.333,6.333
USDDKK,20260206,045100,6.333,6.333,6.333,6.333
USDDKK,20260206,045200,6.333,6.333,6.333,6.333
USDDKK,20260206,045300,6.333,6.333,6.333,6.333
USDDKK,20260206,045400,6.333,6.333,6.333,6.333
USDDKK,20260206,045500,6.333,6.333,6.333,6.333
USDDKK,20260206,045600,6.333,6.333,6.333,6.333
USDDKK,20260206,045700,6.333,6.333,6.333,6.333
USDDKK,20260206,045800,6.333,6.333,6.333,6.333
USDDKK,20260206,045900,6.333,6.333,6.333,6.333
USDDKK,20260206,050000,6.333,6.333,6.333,6.333
USDDKK,20260206,050100,6.333,6.333,6.333,6.333
USDDKK,20260206,050200,6.333,6.333,6.333,6.333
USDDKK,20260206,050300,6.333,6.333,6.333,6.333
USDDKK,20260206,050400,6.333,6.333,6.333,6.333
USDDKK,20260206,050500,6.333,6.333,6.333,6.333
USDDKK,20260206,050600,6.333,6.333,6.333,6.333
USDDKK,20260206,050700,6.333,6.333,6.333,6.333
USDDKK,20260206,050800,6.333,6.333,6.333,6.333
USDDKK,20260206,050900,6.333,6.333,6.333,6.333
USDDKK,20260206,051000,6.333,6.333,6.333,6.333
USDDKK,20260206,051100,6.333,6.333,6.333,6.333
USDDKK,20260206,051200,6.332,6.332,6.332,6.332
USDDKK,20260206,051300,6.332,6.332,6.332,6.332
USDDKK,20260206,051400,6.332,6.332,6.332,6.332
USDDKK,20260206,051500,6.332,6.332,6.332,6.332
USDDKK,20260206,051600,6.332,6.332,6.332,6.332
USDDKK,20260206,051700,6.332,6.332,6.332,6.332
USDDKK,20260206,051800,6.332,6.332,6.332,6.332
USDDKK,20260206,051900,6.332,6.332,6.332,6.332
USDDKK,20260206,052000,6.332,6.332,6.332,6.332
USDDKK,20260206,052100,6.332,6.332,6.332,6.332
USDDKK,20260206,052200,6.332,6.332,6.332,6.332
USDDKK,20260206,052300,6.332,6.332,6.332,6.332
USDDKK,20260206,052400,6.332,6.332,6.332,6.332
USDDKK,20260206,052500,6.332,6.332,6.332,6.332
USDDKK,20260206,052600,6.332,6.332,6.332,6.332
USDDKK,20260206,052700,6.332,6.332,6.332,6.332
USDDKK,20260206,052800,6.332,6.332,6.332,6.332
USDDKK,20260206,052900,6.332,6.332,6.332,6.332
USDDKK,20260206,053000,6.332,6.332,6.332,6.332
USDDKK,20260206,053100,6.332,6.332,6.332,6.332
USDDKK,20260206,053200,6.332,6.332,6.332,6.332
USDDKK,20260206,053300,6.332,6.332,6.332,6.332
USDDKK,20260206,053400,6.332,6.332,6.331,6.331
USDDKK,20260206,053500,6.331,6.331,6.331,6.331
USDDKK,20260206,053600,6.331,6.331,6.331,6.331
USDDKK,20260206,053700,6.331,6.331,6.331,6.331
USDDKK,20260206,053800,6.331,6.331,6.331,6.331
USDDKK,20260206,053900,6.331,6.331,6.331,6.331
USDDKK,20260206,054000,6.330,6.330,6.330,6.330
USDDKK,20260206,054100,6.330,6.330,6.330,6.330
USDDKK,20260206,054200,6.330,6.330,6.329,6.329
USDDKK,20260206,054300,6.329,6.329,6.329,6.329
USDDKK,20260206,054400,6.329,6.329,6.329,6.329
USDDKK,20260206,054500,6.329,6.329,6.329,6.329
USDDKK,20260206,054600,6.329,6.329,6.329,6.329
USDDKK,20260206,054700,6.329,6.329,6.329,6.329
USDDKK,20260206,054800,6.329,6.329,6.329,6.329
USDDKK,20260206,054900,6.329,6.329,6.329,6.329
USDDKK,20260206,055000,6.329,6.329,6.329,6.329
USDDKK,20260206,055100,6.329,6.329,6.329,6.329
USDDKK,20260206,055200,6.329,6.329,6.329,6.329
USDDKK,20260206,055300,6.329,6.329,6.329,6.329
USDDKK,20260206,055400,6.329,6.329,6.329,6.329
USDDKK,20260206,055500,6.329,6.329,6.329,6.329
USDDKK,20260206,055600,6.329,6.329,6.329,6.329
USDDKK,20260206,055700,6.329,6.329,6.329,6.329
USDDKK,20260206,055800,6.329,6.329,6.329,6.329
USDDKK,20260206,055900,6.329,6.329,6.329,6.329
USDDKK,20260206,060000,6.329,6.329,6.329,6.329
USDDKK,20260206,060100,6.329,6.329,6.329,6.329
USDDKK,20260206,060200,6.329,6.329,6.329,6.329
USDDKK,20260206,060300,6.329,6.329,6.329,6.329
USDDKK,20260206,060400,6.329,6.329,6.328,6.328
USDDKK,20260206,060500,6.328,6.328,6.328,6.328
USDDKK,20260206,060600,6.328,6.328,6.328,6.328
USDDKK,20260206,060700,6.328,6.328,6.328,6.328
USDDKK,20260206,060800,6.328,6.328,6.328,6.328
USDDKK,20260206,060900,6.328,6.328,6.328,6.328
USDDKK,20260206,061000,6.328,6.328,6.328,6.328
USDDKK,20260206,061100,6.328,6.328,6.328,6.328
USDDKK,20260206,061200,6.328,6.328,6.328,6.328
USDDKK,20260206,061300,6.328,6.328,6.328,6.328
USDDKK,20260206,061400,6.328,6.328,6.328,6.328
USDDKK,20260206,061500,6.328,6.328,6.328,6.328
USDDKK,20260206,061600,6.328,6.328,6.328,6.328
USDDKK,20260206,061700,6.328,6.328,6.326,6.326
USDDKK,20260206,061800,6.326,6.326,6.326,6.326
USDDKK,20260206,061900,6.326,6.326,6.326,6.326
USDDKK,20260206,062000,6.327,6.327,6.327,6.327
USDDKK,20260206,062100,6.327,6.327,6.327,6.327
USDDKK,20260206,062200,6.327,6.327,6.327,6.327
USDDKK,20260206,062300,6.327,6.327,6.327,6.327
USDDKK,20260206,062400,6.327,6.327,6.327,6.327
USDDKK,20260206,062500,6.327,6.327,6.327,6.327
USDDKK,20260206,062600,6.327,6.327,6.327,6.327
USDDKK,20260206,062700,6.327,6.327,6.327,6.327
USDDKK,20260206,062800,6.327,6.327,6.327,6.327
USDDKK,20260206,062900,6.327,6.327,6.327,6.327
USDDKK,20260206,063000,6.327,6.327,6.327,6.327
USDDKK,20260206,063100,6.327,6.327,6.327,6.327
USDDKK,20260206,063200,6.327,6.328,6.327,6.328
USDDKK,20260206,063300,6.328,6.328,6.328,6.328
USDDKK,20260206,063400,6.328,6.328,6.328,6.328
USDDKK,20260206,063500,6.328,6.328,6.328,6.328
USDDKK,20260206,063600,6.328,6.328,6.328,6.328
USDDKK,20260206,063700,6.328,6.328,6.328,6.328
USDDKK,20260206,063800,6.328,6.328,6.328,6.328
USDDKK,20260206,063900,6.328,6.328,6.328,6.328
USDDKK,20260206,064000,6.328,6.328,6.328,6.328
USDDKK,20260206,064100,6.328,6.328,6.328,6.328
USDDKK,20260206,064200,6.328,6.328,6.328,6.328
USDDKK,20260206,064300,6.328,6.328,6.328,6.328
USDDKK,20260206,064400,6.328,6.328,6.328,6.328
USDDKK,20260206,064500,6.328,6.328,6.328,6.328
USDDKK,20260206,064600,6.328,6.328,6.328,6.328
USDDKK,20260206,064700,6.328,6.328,6.328,6.328
USDDKK,20260206,064800,6.328,6.328,6.328,6.328
USDDKK,20260206,064900,6.328,6.328,6.328,6.328
USDDKK,20260206,065000,6.328,6.328,6.328,6.328
USDDKK,20260206,065100,6.328,6.328,6.328,6.328
USDDKK,20260206,065200,6.328,6.328,6.328,6.328
USDDKK,20260206,065300,6.328,6.328,6.328,6.328
USDDKK,20260206,065400,6.328,6.328,6.328,6.328
USDDKK,20260206,065500,6.328,6.328,6.328,6.328
USDDKK,20260206,065600,6.328,6.328,6.328,6.328
USDDKK,20260206,065700,6.328,6.328,6.327,6.327
USDDKK,20260206,065800,6.327,6.327,6.327,6.327
USDDKK,20260206,065900,6.327,6.327,6.327,6.327
USDDKK,20260206,070000,6.327,6.327,6.327,6.327
USDDKK,20260206,070100,6.327,6.327,6.327,6.327
USDDKK,20260206,070200,6.327,6.327,6.327,6.327
USDDKK,20260206,070300,6.327,6.328,6.327,6.328
USDDKK,20260206,070400,6.328,6.328,6.328,6.328
USDDKK,20260206,070500,6.328,6.328,6.328,6.328
USDDKK,20260206,070600,6.329,6.329,6.329,6.329
USDDKK,20260206,070700,6.329,6.329,6.329,6.329
USDDKK,20260206,070800,6.329,6.329,6.329,6.329
USDDKK,20260206,070900,6.329,6.329,6.329,6.329
USDDKK,20260206,071000,6.329,6.329,6.329,6.329
USDDKK,20260206,071100,6.329,6.329,6.328,6.328
USDDKK,20260206,071200,6.327,6.327,6.326,6.326
USDDKK,20260206,071300,6.326,6.326,6.326,6.326
USDDKK,20260206,071400,6.327,6.327,6.327,6.327
USDDKK,20260206,071500,6.327,6.327,6.327,6.327
USDDKK,20260206,071600,6.327,6.327,6.327,6.327
USDDKK,20260206,071700,6.327,6.327,6.327,6.327
USDDKK,20260206,071800,6.327,6.327,6.327,6.327
USDDKK,20260206,071900,6.327,6.327,6.327,6.327
USDDKK,20260206,072000,6.327,6.327,6.327,6.327
USDDKK,20260206,072100,6.327,6.327,6.327,6.327
USDDKK,20260206,072200,6.327,6.327,6.327,6.327
USDDKK,20260206,072300,6.327,6.327,6.327,6.327
USDDKK,20260206,072400,6.327,6.327,6.327,6.327
USDDKK,20260206,072500,6.327,6.327,6.327,6.327
USDDKK,20260206,072600,6.327,6.327,6.327,6.327
USDDKK,20260206,072700,6.327,6.327,6.327,6.327
USDDKK,20260206,072800,6.327,6.327,6.327,6.327
USDDKK,20260206,072900,6.326,6.326,6.326,6.326
USDDKK,20260206,073000,6.326,6.326,6.326,6.326
USDDKK,20260206,073100,6.326,6.326,6.326,6.326
USDDKK,20260206,073200,6.326,6.326,6.326,6.326
USDDKK,20260206,073300,6.326,6.326,6.326,6.326
USDDKK,20260206,073400,6.326,6.326,6.326,6.326
USDDKK,20260206,073500,6.326,6.326,6.326,6.326
USDDKK,20260206,073600,6.326,6.327,6.326,6.327
USDDKK,20260206,073700,6.327,6.327,6.327,6.327
USDDKK,20260206,073800,6.327,6.327,6.327,6.327
USDDKK,20260206,073900,6.327,6.327,6.327,6.327
USDDKK,20260206,074000,6.327,6.327,6.327,6.327
USDDKK,20260206,074100,6.327,6.327,6.327,6.327
USDDKK,20260206,074200,6.327,6.327,6.327,6.327
USDDKK,20260206,074300,6.327,6.327,6.327,6.327
USDDKK,20260206,074400,6.327,6.327,6.327,6.327
USDDKK,20260206,074500,6.327,6.327,6.327,6.327
USDDKK,20260206,074600,6.327,6.327,6.327,6.327
USDDKK,20260206,074700,6.326,6.326,6.326,6.326
USDDKK,20260206,074800,6.326,6.326,6.326,6.326
USDDKK,20260206,074900,6.326,6.326,6.326,6.326
USDDKK,20260206,075000,6.327,6.327,6.327,6.327
USDDKK,20260206,075100,6.327,6.327,6.327,6.327
USDDKK,20260206,075200,6.327,6.327,6.327,6.327
USDDKK,20260206,075300,6.328,6.328,6.328,6.328
USDDKK,20260206,075400,6.328,6.328,6.328,6.328
USDDKK,20260206,075500,6.328,6.328,6.328,6.328
USDDKK,20260206,075600,6.328,6.328,6.328,6.328
USDDKK,20260206,075700,6.328,6.328,6.327,6.327
USDDKK,20260206,075800,6.327,6.327,6.327,6.327
USDDKK,20260206,075900,6.327,6.327,6.327,6.327
USDDKK,20260206,080000,6.327,6.327,6.327,6.327
USDDKK,20260206,080100,6.328,6.328,6.328,6.328
USDDKK,20260206,080200,6.328,6.328,6.328,6.328
USDDKK,20260206,080300,6.328,6.328,6.328,6.328
USDDKK,20260206,080400,6.328,6.328,6.328,6.328
USDDKK,20260206,080500,6.328,6.329,6.328,6.329
USDDKK,20260206,080600,6.329,6.329,6.329,6.329
USDDKK,20260206,080700,6.329,6.329,6.329,6.329
USDDKK,20260206,080800,6.329,6.329,6.329,6.329
USDDKK,20260206,080900,6.329,6.329,6.329,6.329
USDDKK,20260206,081000,6.329,6.329,6.329,6.329
USDDKK,20260206,081100,6.329,6.330,6.329,6.330
USDDKK,20260206,081200,6.330,6.330,6.330,6.330
USDDKK,20260206,081300,6.330,6.330,6.330,6.330
USDDKK,20260206,081400,6.330,6.330,6.330,6.330
USDDKK,20260206,081500,6.330,6.330,6.330,6.330
USDDKK,20260206,081600,6.330,6.330,6.330,6.330
USDDKK,20260206,081700,6.330,6.330,6.330,6.330
USDDKK,20260206,081800,6.330,6.330,6.330,6.330
USDDKK,20260206,081900,6.330,6.330,6.330,6.330
USDDKK,20260206,082000,6.330,6.330,6.330,6.330
USDDKK,20260206,082100,6.330,6.330,6.330,6.330
USDDKK,20260206,082200,6.330,6.330,6.330,6.330
USDDKK,20260206,082300,6.330,6.331,6.330,6.331
USDDKK,20260206,082400,6.330,6.330,6.330,6.330
USDDKK,20260206,082500,6.330,6.330,6.330,6.330
USDDKK,20260206,082600,6.330,6.330,6.329,6.329
USDDKK,20260206,082700,6.329,6.329,6.329,6.329
USDDKK,20260206,082800,6.329,6.329,6.329,6.329
USDDKK,20260206,082900,6.329,6.329,6.329,6.329
USDDKK,20260206,083000,6.329,6.329,6.329,6.329
USDDKK,20260206,083100,6.330,6.330,6.330,6.330
USDDKK,20260206,083200,6.330,6.330,6.330,6.330
USDDKK,20260206,083300,6.330,6.330,6.330,6.330
USDDKK,20260206,083400,6.330,6.330,6.330,6.330
USDDKK,20260206,083500,6.330,6.330,6.329,6.329
USDDKK,20260206,083600,6.329,6.329,6.329,6.329
USDDKK,20260206,083700,6.329,6.329,6.329,6.329
USDDKK,20260206,083800,6.328,6.328,6.328,6.328
USDDKK,20260206,083900,6.329,6.330,6.329,6.330
USDDKK,20260206,084000,6.330,6.330,6.330,6.330
USDDKK,20260206,084100,6.330,6.330,6.330,6.330
USDDKK,20260206,084200,6.330,6.330,6.330,6.330
USDDKK,20260206,084300,6.330,6.330,6.330,6.330
USDDKK,20260206,084400,6.330,6.331,6.330,6.331
USDDKK,20260206,084500,6.331,6.331,6.331,6.331
USDDKK,20260206,084600,6.331,6.331,6.331,6.331
USDDKK,20260206,084700,6.332,6.332,6.332,6.332
USDDKK,20260206,084800,6.332,6.332,6.332,6.332
USDDKK,20260206,084900,6.332,6.332,6.332,6.332
USDDKK,20260206,085000,6.332,6.332,6.332,6.332
USDDKK,20260206,085100,6.331,6.331,6.331,6.331
USDDKK,20260206,085200,6.331,6.331,6.331,6.331
USDDKK,20260206,085300,6.331,6.331,6.331,6.331
USDDKK,20260206,085400,6.331,6.331,6.331,6.331
USDDKK,20260206,085500,6.331,6.331,6.331,6.331
USDDKK,20260206,085600,6.331,6.331,6.331,6.331
USDDKK,20260206,085700,6.331,6.331,6.331,6.331
USDDKK,20260206,085800,6.331,6.331,6.331,6.331
USDDKK,20260206,085900,6.331,6.331,6.331,6.331
USDDKK,20260206,090000,6.331,6.331,6.331,6.331
USDDKK,20260206,090100,6.331,6.331,6.331,6.331
USDDKK,20260206,090200,6.331,6.332,6.331,6.332
USDDKK,20260206,090300,6.332,6.332,6.332,6.332
USDDKK,20260206,090400,6.331,6.332,6.331,6.332
USDDKK,20260206,090500,6.331,6.332,6.331,6.332
USDDKK,20260206,090600,6.332,6.332,6.331,6.331
USDDKK,20260206,090700,6.331,6.331,6.331,6.331
USDDKK,20260206,090800,6.332,6.332,6.332,6.332
USDDKK,20260206,090900,6.332,6.332,6.332,6.332
USDDKK,20260206,091000,6.332,6.332,6.332,6.332
USDDKK,20260206,091100,6.332,6.333,6.332,6.333
USDDKK,20260206,091200,6.333,6.333,6.332,6.332
USDDKK,20260206,091300,6.332,6.332,6.332,6.332
USDDKK,20260206,091400,6.331,6.331,6.331,6.331
USDDKK,20260206,091500,6.331,6.331,6.331,6.331
USDDKK,20260206,091600,6.331,6.332,6.331,6.332
USDDKK,20260206,091700,6.331,6.331,6.331,6.331
USDDKK,20260206,091800,6.330,6.330,6.330,6.330
USDDKK,20260206,091900,6.331,6.331,6.331,6.331
USDDKK,20260206,092000,6.331,6.332,6.331,6.332
USDDKK,20260206,092100,6.331,6.331,6.330,6.330
USDDKK,20260206,092200,6.331,6.331,6.331,6.331
USDDKK,20260206,092300,6.331,6.331,6.331,6.331
USDDKK,20260206,092400,6.331,6.331,6.331,6.331
USDDKK,20260206,092500,6.333,6.333,6.333,6.333
USDDKK,20260206,092600,6.332,6.332,6.332,6.332
USDDKK,20260206,092700,6.332,6.332,6.331,6.331
USDDKK,20260206,092800,6.332,6.332,6.332,6.332
USDDKK,20260206,092900,6.332,6.332,6.332,6.332
USDDKK,20260206,093000,6.332,6.333,6.332,6.333
USDDKK,20260206,093100,6.332,6.332,6.332,6.332
USDDKK,20260206,093200,6.333,6.333,6.333,6.333
USDDKK,20260206,093300,6.332,6.332,6.331,6.331
USDDKK,20260206,093400,6.331,6.331,6.331,6.331
USDDKK,20260206,093500,6.330,6.330,6.330,6.330
USDDKK,20260206,093600,6.331,6.331,6.330,6.330
USDDKK,20260206,093700,6.330,6.330,6.330,6.330
USDDKK,20260206,093800,6.330,6.330,6.330,6.330
USDDKK,20260206,093900,6.330,6.330,6.330,6.330
USDDKK,20260206,094000,6.331,6.331,6.331,6.331
USDDKK,20260206,094100,6.331,6.331,6.331,6.331
USDDKK,20260206,094200,6.332,6.332,6.332,6.332
USDDKK,20260206,094300,6.332,6.332,6.332,6.332
USDDKK,20260206,094400,6.332,6.332,6.331,6.331
USDDKK,20260206,094500,6.331,6.331,6.331,6.331
USDDKK,20260206,094600,6.332,6.332,6.332,6.332
USDDKK,20260206,094700,6.332,6.332,6.332,6.332
USDDKK,20260206,094800,6.332,6.332,6.331,6.331
USDDKK,20260206,094900,6.331,6.332,6.331,6.332
USDDKK,20260206,095000,6.332,6.332,6.332,6.332
USDDKK,20260206,095100,6.332,6.332,6.332,6.332
USDDKK,20260206,095200,6.332,6.332,6.332,6.332
USDDKK,20260206,095300,6.332,6.332,6.332,6.332
USDDKK,20260206,095400,6.332,6.332,6.331,6.331
USDDKK,20260206,095500,6.330,6.330,6.330,6.330
USDDKK,20260206,095600,6.330,6.331,6.330,6.331
USDDKK,20260206,095700,6.331,6.331,6.330,6.330
USDDKK,20260206,095800,6.330,6.330,6.330,6.330
USDDKK,20260206,095900,6.329,6.329,6.329,6.329
USDDKK,20260206,100000,6.329,6.329,6.329,6.329
USDDKK,20260206,100100,6.329,6.330,6.329,6.330
USDDKK,20260206,100200,6.330,6.330,6.330,6.330
USDDKK,20260206,100300,6.330,6.330,6.330,6.330
USDDKK,20260206,100400,6.330,6.330,6.330,6.330
USDDKK,20260206,100500,6.330,6.331,6.330,6.330
USDDKK,20260206,100600,6.330,6.330,6.330,6.330
USDDKK,20260206,100700,6.330,6.330,6.330,6.330
USDDKK,20260206,100800,6.330,6.330,6.330,6.330
USDDKK,20260206,100900,6.330,6.330,6.330,6.330
USDDKK,20260206,101000,6.329,6.329,6.329,6.329
USDDKK,20260206,101100,6.329,6.329,6.329,6.329
USDDKK,20260206,101200,6.329,6.330,6.329,6.330
USDDKK,20260206,101300,6.330,6.330,6.330,6.330
USDDKK,20260206,101400,6.330,6.330,6.330,6.330
USDDKK,20260206,101500,6.330,6.330,6.330,6.330
USDDKK,20260206,101600,6.330,6.330,6.330,6.330
USDDKK,20260206,101700,6.330,6.330,6.329,6.329
USDDKK,20260206,101800,6.329,6.329,6.329,6.329
USDDKK,20260206,101900,6.330,6.331,6.330,6.331
USDDKK,20260206,102000,6.330,6.330,6.330,6.330
USDDKK,20260206,102100,6.329,6.329,6.329,6.329
USDDKK,20260206,102200,6.329,6.329,6.329,6.329
USDDKK,20260206,102300,6.329,6.329,6.329,6.329
USDDKK,20260206,102400,6.329,6.329,6.329,6.329
USDDKK,20260206,102500,6.329,6.329,6.329,6.329
USDDKK,20260206,102600,6.329,6.329,6.329,6.329
USDDKK,20260206,102700,6.330,6.330,6.330,6.330
USDDKK,20260206,102800,6.330,6.330,6.330,6.330
USDDKK,20260206,102900,6.330,6.330,6.330,6.330
USDDKK,20260206,103000,6.330,6.330,6.329,6.329
USDDKK,20260206,103100,6.328,6.328,6.328,6.328
USDDKK,20260206,103200,6.328,6.328,6.328,6.328
USDDKK,20260206,103300,6.328,6.328,6.328,6.328
USDDKK,20260206,103400,6.328,6.328,6.328,6.328
USDDKK,20260206,103500,6.328,6.328,6.328,6.328
USDDKK,20260206,103600,6.328,6.328,6.328,6.328
USDDKK,20260206,103700,6.328,6.328,6.328,6.328
USDDKK,20260206,103800,6.328,6.328,6.328,6.328
USDDKK,20260206,103900,6.329,6.329,6.329,6.329
USDDKK,20260206,104000,6.329,6.329,6.329,6.329
USDDKK,20260206,104100,6.329,6.329,6.329,6.329
USDDKK,20260206,104200,6.329,6.329,6.328,6.328
USDDKK,20260206,104300,6.328,6.328,6.328,6.328
USDDKK,20260206,104400,6.328,6.328,6.328,6.328
USDDKK,20260206,104500,6.328,6.328,6.328,6.328
USDDKK,20260206,104600,6.328,6.328,6.328,6.328
USDDKK,20260206,104700,6.327,6.327,6.327,6.327
USDDKK,20260206,104800,6.327,6.327,6.327,6.327
USDDKK,20260206,104900,6.327,6.327,6.327,6.327
USDDKK,20260206,105000,6.328,6.328,6.328,6.328
USDDKK,20260206,105100,6.328,6.328,6.328,6.328
USDDKK,20260206,105200,6.328,6.328,6.327,6.327
USDDKK,20260206,105300,6.327,6.327,6.327,6.327
USDDKK,20260206,105400,6.327,6.327,6.327,6.327
USDDKK,20260206,105500,6.328,6.328,6.328,6.328
USDDKK,20260206,105600,6.328,6.328,6.328,6.328
USDDKK,20260206,105700,6.328,6.328,6.328,6.328
USDDKK,20260206,105800,6.329,6.329,6.329,6.329
USDDKK,20260206,105900,6.330,6.330,6.330,6.330
USDDKK,20260206,110000,6.330,6.330,6.330,6.330
USDDKK,20260206,110100,6.330,6.330,6.330,6.330
USDDKK,20260206,110200,6.330,6.330,6.330,6.330
USDDKK,20260206,110300,6.330,6.330,6.330,6.330
USDDKK,20260206,110400,6.329,6.329,6.329,6.329
USDDKK,20260206,110500,6.329,6.329,6.328,6.328
USDDKK,20260206,110600,6.328,6.328,6.328,6.328
USDDKK,20260206,110700,6.328,6.328,6.328,6.328
USDDKK,20260206,110800,6.328,6.328,6.328,6.328
USDDKK,20260206,110900,6.328,6.328,6.328,6.328
USDDKK,20260206,111000,6.328,6.328,6.328,6.328
USDDKK,20260206,111100,6.327,6.327,6.327,6.327
USDDKK,20260206,111200,6.327,6.327,6.327,6.327
USDDKK,20260206,111300,6.327,6.327,6.327,6.327
USDDKK,20260206,111400,6.327,6.327,6.327,6.327
USDDKK,20260206,111500,6.326,6.327,6.326,6.327
USDDKK,20260206,111600,6.327,6.327,6.327,6.327
USDDKK,20260206,111700,6.327,6.327,6.327,6.327
USDDKK,20260206,111800,6.327,6.327,6.327,6.327
USDDKK,20260206,111900,6.327,6.327,6.327,6.327
USDDKK,20260206,112000,6.327,6.327,6.327,6.327
USDDKK,20260206,112100,6.328,6.328,6.328,6.328
USDDKK,20260206,112200,6.328,6.328,6.328,6.328
USDDKK,20260206,112300,6.328,6.328,6.328,6.328
USDDKK,20260206,112400,6.329,6.329,6.329,6.329
USDDKK,20260206,112500,6.329,6.329,6.329,6.329
USDDKK,20260206,112600,6.329,6.329,6.329,6.329
USDDKK,20260206,112700,6.329,6.329,6.329,6.329
USDDKK,20260206,112800,6.329,6.329,6.329,6.329
USDDKK,20260206,112900,6.329,6.329,6.329,6.329
USDDKK,20260206,113000,6.330,6.330,6.330,6.330
USDDKK,20260206,113100,6.330,6.331,6.330,6.330
USDDKK,20260206,113200,6.330,6.330,6.330,6.330
USDDKK,20260206,113300,6.330,6.330,6.330,6.330
USDDKK,20260206,113400,6.330,6.330,6.330,6.330
USDDKK,20260206,113500,6.330,6.330,6.330,6.330
USDDKK,20260206,113600,6.330,6.330,6.330,6.330
USDDKK,20260206,113700,6.330,6.330,6.330,6.330
USDDKK,20260206,113800,6.329,6.329,6.329,6.329
USDDKK,20260206,113900,6.329,6.329,6.329,6.329
USDDKK,20260206,114000,6.329,6.329,6.329,6.329
USDDKK,20260206,114100,6.329,6.329,6.329,6.329
USDDKK,20260206,114200,6.329,6.329,6.329,6.329
USDDKK,20260206,114300,6.329,6.329,6.329,6.329
USDDKK,20260206,114400,6.329,6.329,6.329,6.329
USDDKK,20260206,114500,6.329,6.329,6.329,6.329
USDDKK,20260206,114600,6.329,6.329,6.329,6.329
USDDKK,20260206,114700,6.329,6.329,6.329,6.329
USDDKK,20260206,114800,6.330,6.330,6.330,6.330
USDDKK,20260206,114900,6.330,6.330,6.330,6.330
USDDKK,20260206,115000,6.330,6.330,6.330,6.330
USDDKK,20260206,115100,6.330,6.331,6.330,6.331
USDDKK,20260206,115200,6.331,6.331,6.331,6.331
USDDKK,20260206,115300,6.331,6.331,6.331,6.331
USDDKK,20260206,115400,6.331,6.331,6.331,6.331
USDDKK,20260206,115500,6.331,6.331,6.331,6.331
USDDKK,20260206,115600,6.331,6.331,6.331,6.331
USDDKK,20260206,115700,6.330,6.330,6.330,6.330
USDDKK,20260206,115800,6.329,6.329,6.329,6.329
USDDKK,20260206,115900,6.329,6.330,6.329,6.330
USDDKK,20260206,120000,6.330,6.330,6.330,6.330
USDDKK,20260206,120100,6.330,6.330,6.330,6.330
USDDKK,20260206,120200,6.330,6.330,6.330,6.330
USDDKK,20260206,120300,6.330,6.330,6.330,6.330
USDDKK,20260206,120400,6.331,6.331,6.331,6.331
USDDKK,20260206,120500,6.331,6.332,6.331,6.332
USDDKK,20260206,120600,6.332,6.332,6.332,6.332
USDDKK,20260206,120700,6.332,6.332,6.332,6.332
USDDKK,20260206,120800,6.332,6.332,6.332,6.332
USDDKK,20260206,120900,6.332,6.332,6.332,6.332
USDDKK,20260206,121000,6.331,6.331,6.331,6.331
USDDKK,20260206,121100,6.331,6.331,6.331,6.331
USDDKK,20260206,121200,6.331,6.331,6.331,6.331
USDDKK,20260206,121300,6.331,6.331,6.331,6.331
USDDKK,20260206,121400,6.331,6.331,6.331,6.331
USDDKK,20260206,121500,6.331,6.331,6.331,6.331
USDDKK,20260206,121600,6.331,6.332,6.331,6.332
USDDKK,20260206,121700,6.332,6.332,6.332,6.332
USDDKK,20260206,121800,6.333,6.333,6.333,6.333
USDDKK,20260206,121900,6.333,6.333,6.333,6.333
USDDKK,20260206,122000,6.333,6.334,6.333,6.334
USDDKK,20260206,122100,6.333,6.333,6.333,6.333
USDDKK,20260206,122200,6.333,6.333,6.332,6.332
USDDKK,20260206,122300,6.332,6.332,6.332,6.332
USDDKK,20260206,122400,6.331,6.331,6.330,6.330
USDDKK,20260206,122500,6.330,6.330,6.330,6.330
USDDKK,20260206,122600,6.330,6.330,6.330,6.330
USDDKK,20260206,122700,6.330,6.330,6.330,6.330
USDDKK,20260206,122800,6.330,6.330,6.330,6.330
USDDKK,20260206,122900,6.330,6.330,6.330,6.330
USDDKK,20260206,123000,6.330,6.330,6.330,6.330
USDDKK,20260206,123100,6.330,6.330,6.330,6.330
USDDKK,20260206,123200,6.330,6.330,6.330,6.330
USDDKK,20260206,123300,6.330,6.330,6.330,6.330
USDDKK,20260206,123400,6.331,6.331,6.331,6.331
USDDKK,20260206,123500,6.331,6.331,6.331,6.331
USDDKK,20260206,123600,6.331,6.331,6.331,6.331
USDDKK,20260206,123700,6.331,6.331,6.331,6.331
USDDKK,20260206,123800,6.331,6.331,6.331,6.331
USDDKK,20260206,123900,6.331,6.331,6.331,6.331
USDDKK,20260206,124000,6.331,6.332,6.331,6.332
USDDKK,20260206,124100,6.332,6.332,6.332,6.332
USDDKK,20260206,124200,6.332,6.332,6.332,6.332
USDDKK,20260206,124300,6.332,6.332,6.332,6.332
USDDKK,20260206,124400,6.332,6.332,6.332,6.332
USDDKK,20260206,124500,6.332,6.332,6.332,6.332
USDDKK,20260206,124600,6.332,6.332,6.332,6.332
USDDKK,20260206,124700,6.332,6.332,6.332,6.332
USDDKK,20260206,124800,6.332,6.332,6.332,6.332
USDDKK,20260206,124900,6.331,6.331,6.331,6.331
USDDKK,20260206,125000,6.331,6.331,6.331,6.331
USDDKK,20260206,125100,6.331,6.331,6.330,6.330
USDDKK,20260206,125200,6.330,6.330,6.330,6.330
USDDKK,20260206,125300,6.331,6.331,6.331,6.331
USDDKK,20260206,125400,6.331,6.331,6.331,6.331
USDDKK,20260206,125500,6.331,6.331,6.331,6.331
USDDKK,20260206,125600,6.331,6.331,6.331,6.331
USDDKK,20260206,125700,6.331,6.331,6.331,6.331
USDDKK,20260206,125800,6.331,6.331,6.331,6.331
USDDKK,20260206,125900,6.331,6.331,6.331,6.331
USDDKK,20260206,130000,6.331,6.331,6.331,6.331
USDDKK,20260206,130100,6.331,6.331,6.331,6.331
USDDKK,20260206,130200,6.331,6.331,6.331,6.331
USDDKK,20260206,130300,6.331,6.331,6.331,6.331
USDDKK,20260206,130400,6.331,6.331,6.331,6.331
USDDKK,20260206,130500,6.331,6.331,6.331,6.331
USDDKK,20260206,130600,6.331,6.331,6.331,6.331
USDDKK,20260206,130700,6.331,6.331,6.331,6.331
USDDKK,20260206,130800,6.331,6.331,6.331,6.331
USDDKK,20260206,130900,6.331,6.331,6.331,6.331
USDDKK,20260206,131000,6.330,6.330,6.330,6.330
USDDKK,20260206,131100,6.330,6.330,6.330,6.330
USDDKK,20260206,131200,6.330,6.331,6.330,6.331
USDDKK,20260206,131300,6.331,6.331,6.331,6.331
USDDKK,20260206,131400,6.332,6.332,6.332,6.332
USDDKK,20260206,131500,6.332,6.332,6.332,6.332
USDDKK,20260206,131600,6.332,6.332,6.332,6.332
USDDKK,20260206,131700,6.332,6.332,6.332,6.332
USDDKK,20260206,131800,6.332,6.332,6.332,6.332
USDDKK,20260206,131900,6.332,6.332,6.332,6.332
USDDKK,20260206,132000,6.332,6.332,6.332,6.332
USDDKK,20260206,132100,6.331,6.331,6.331,6.331
USDDKK,20260206,132200,6.331,6.332,6.331,6.332
USDDKK,20260206,132300,6.332,6.332,6.332,6.332
USDDKK,20260206,132400,6.332,6.332,6.332,6.332
USDDKK,20260206,132500,6.332,6.332,6.332,6.332
USDDKK,20260206,132600,6.332,6.332,6.332,6.332
USDDKK,20260206,132700,6.332,6.332,6.332,6.332
USDDKK,20260206,132800,6.331,6.331,6.331,6.331
USDDKK,20260206,132900,6.331,6.331,6.331,6.331
USDDKK,20260206,133000,6.331,6.331,6.331,6.331
USDDKK,20260206,133100,6.331,6.331,6.331,6.331
USDDKK,20260206,133200,6.331,6.331,6.330,6.330
USDDKK,20260206,133300,6.330,6.330,6.330,6.330
USDDKK,20260206,133400,6.330,6.330,6.330,6.330
USDDKK,20260206,133500,6.331,6.331,6.331,6.331
USDDKK,20260206,133600,6.331,6.331,6.331,6.331
USDDKK,20260206,133700,6.331,6.331,6.331,6.331
USDDKK,20260206,133800,6.331,6.331,6.331,6.331
USDDKK,20260206,133900,6.331,6.331,6.331,6.331
USDDKK,20260206,134000,6.331,6.331,6.331,6.331
USDDKK,20260206,134100,6.331,6.332,6.331,6.332
USDDKK,20260206,134200,6.331,6.331,6.331,6.331
USDDKK,20260206,134300,6.331,6.331,6.331,6.331
USDDKK,20260206,134400,6.331,6.331,6.331,6.331
USDDKK,20260206,134500,6.331,6.331,6.331,6.331
USDDKK,20260206,134600,6.331,6.331,6.331,6.331
USDDKK,20260206,134700,6.331,6.331,6.331,6.331
USDDKK,20260206,134800,6.331,6.331,6.331,6.331
USDDKK,20260206,134900,6.331,6.331,6.331,6.331
USDDKK,20260206,135000,6.331,6.331,6.330,6.330
USDDKK,20260206,135100,6.330,6.330,6.330,6.330
USDDKK,20260206,135200,6.330,6.331,6.330,6.331
USDDKK,20260206,135300,6.331,6.331,6.331,6.331
USDDKK,20260206,135400,6.331,6.331,6.331,6.331
USDDKK,20260206,135500,6.331,6.331,6.331,6.331
USDDKK,20260206,135600,6.330,6.330,6.330,6.330
USDDKK,20260206,135700,6.330,6.330,6.330,6.330
USDDKK,20260206,135800,6.330,6.331,6.330,6.331
USDDKK,20260206,135900,6.331,6.331,6.331,6.331
USDDKK,20260206,140000,6.330,6.330,6.330,6.330
USDDKK,20260206,140100,6.330,6.330,6.330,6.330
USDDKK,20260206,140200,6.330,6.330,6.328,6.328
USDDKK,20260206,140300,6.328,6.328,6.328,6.328
USDDKK,20260206,140400,6.328,6.328,6.328,6.328
USDDKK,20260206,140500,6.329,6.329,6.329,6.329
USDDKK,20260206,140600,6.329,6.329,6.329,6.329
USDDKK,20260206,140700,6.329,6.329,6.329,6.329
USDDKK,20260206,140800,6.329,6.329,6.329,6.329
USDDKK,20260206,140900,6.329,6.329,6.329,6.329
USDDKK,20260206,141000,6.329,6.329,6.329,6.329
USDDKK,20260206,141100,6.330,6.330,6.330,6.330
USDDKK,20260206,141200,6.330,6.330,6.330,6.330
USDDKK,20260206,141300,6.330,6.330,6.330,6.330
USDDKK,20260206,141400,6.330,6.330,6.330,6.330
USDDKK,20260206,141500,6.330,6.330,6.330,6.330
USDDKK,20260206,141600,6.330,6.330,6.329,6.329
USDDKK,20260206,141700,6.329,6.329,6.329,6.329
USDDKK,20260206,141800,6.329,6.329,6.329,6.329
USDDKK,20260206,141900,6.329,6.329,6.329,6.329
USDDKK,20260206,142000,6.329,6.329,6.329,6.329
USDDKK,20260206,142100,6.329,6.329,6.329,6.329
USDDKK,20260206,142200,6.329,6.329,6.329,6.329
USDDKK,20260206,142300,6.328,6.328,6.328,6.328
USDDKK,20260206,142400,6.328,6.328,6.328,6.328
USDDKK,20260206,142500,6.328,6.328,6.327,6.327
USDDKK,20260206,142600,6.326,6.326,6.326,6.326
USDDKK,20260206,142700,6.326,6.326,6.326,6.326
USDDKK,20260206,142800,6.326,6.326,6.326,6.326
USDDKK,20260206,142900,6.326,6.326,6.326,6.326
USDDKK,20260206,143000,6.326,6.326,6.326,6.326
USDDKK,20260206,143100,6.325,6.325,6.325,6.325
USDDKK,20260206,143200,6.325,6.325,6.325,6.325
USDDKK,20260206,143300,6.325,6.325,6.325,6.325
USDDKK,20260206,143400,6.325,6.325,6.325,6.325
USDDKK,20260206,143500,6.325,6.325,6.324,6.324
USDDKK,20260206,143600,6.324,6.324,6.324,6.324
USDDKK,20260206,143700,6.324,6.324,6.324,6.324
USDDKK,20260206,143800,6.323,6.324,6.323,6.324
USDDKK,20260206,143900,6.324,6.324,6.324,6.324
USDDKK,20260206,144000,6.324,6.324,6.324,6.324
USDDKK,20260206,144100,6.324,6.324,6.324,6.324
USDDKK,20260206,144200,6.324,6.324,6.324,6.324
USDDKK,20260206,144300,6.324,6.324,6.324,6.324
USDDKK,20260206,144400,6.324,6.324,6.324,6.324
USDDKK,20260206,144500,6.324,6.324,6.324,6.324
USDDKK,20260206,144600,6.324,6.324,6.324,6.324
USDDKK,20260206,144700,6.324,6.324,6.324,6.324
USDDKK,20260206,144800,6.324,6.324,6.324,6.324
USDDKK,20260206,144900,6.323,6.323,6.323,6.323
USDDKK,20260206,145000,6.323,6.323,6.322,6.323
USDDKK,20260206,145100,6.323,6.323,6.323,6.323
USDDKK,20260206,145200,6.322,6.322,6.322,6.322
USDDKK,20260206,145300,6.322,6.322,6.322,6.322
USDDKK,20260206,145400,6.322,6.322,6.321,6.322
USDDKK,20260206,145500,6.323,6.323,6.322,6.322
USDDKK,20260206,145600,6.322,6.322,6.322,6.322
USDDKK,20260206,145700,6.322,6.322,6.322,6.322
USDDKK,20260206,145800,6.322,6.322,6.322,6.322
USDDKK,20260206,145900,6.322,6.322,6.322,6.322
USDDKK,20260206,150000,6.321,6.321,6.320,6.320
USDDKK,20260206,150100,6.320,6.320,6.320,6.320
USDDKK,20260206,150200,6.319,6.319,6.319,6.319
USDDKK,20260206,150300,6.320,6.320,6.320,6.320
USDDKK,20260206,150400,6.320,6.320,6.320,6.320
USDDKK,20260206,150500,6.319,6.319,6.318,6.318
USDDKK,20260206,150600,6.319,6.319,6.319,6.319
USDDKK,20260206,150700,6.319,6.319,6.319,6.319
USDDKK,20260206,150800,6.319,6.319,6.319,6.319
USDDKK,20260206,150900,6.319,6.319,6.319,6.319
USDDKK,20260206,151000,6.319,6.319,6.319,6.319
USDDKK,20260206,151100,6.319,6.319,6.319,6.319
USDDKK,20260206,151200,6.319,6.319,6.319,6.319
USDDKK,20260206,151300,6.319,6.319,6.319,6.319
USDDKK,20260206,151400,6.319,6.319,6.319,6.319
USDDKK,20260206,151500,6.319,6.319,6.319,6.319
USDDKK,20260206,151600,6.319,6.319,6.319,6.319
USDDKK,20260206,151700,6.319,6.319,6.319,6.319
USDDKK,20260206,151800,6.319,6.319,6.319,6.319
USDDKK,20260206,151900,6.319,6.319,6.319,6.319
USDDKK,20260206,152000,6.318,6.318,6.318,6.318
USDDKK,20260206,152100,6.318,6.319,6.318,6.319
USDDKK,20260206,152200,6.320,6.320,6.320,6.320
USDDKK,20260206,152300,6.320,6.320,6.320,6.320
USDDKK,20260206,152400,6.320,6.320,6.320,6.320
USDDKK,20260206,152500,6.320,6.320,6.320,6.320
USDDKK,20260206,152600,6.320,6.320,6.320,6.320
USDDKK,20260206,152700,6.321,6.321,6.321,6.321
USDDKK,20260206,152800,6.321,6.321,6.320,6.320
USDDKK,20260206,152900,6.320,6.320,6.320,6.320
USDDKK,20260206,153000,6.320,6.320,6.320,6.320
USDDKK,20260206,153100,6.319,6.319,6.318,6.318
USDDKK,20260206,153200,6.317,6.317,6.317,6.317
USDDKK,20260206,153300,6.317,6.317,6.316,6.316
USDDKK,20260206,153400,6.317,6.317,6.316,6.316
USDDKK,20260206,153500,6.316,6.316,6.316,6.316
USDDKK,20260206,153600,6.316,6.316,6.316,6.316
USDDKK,20260206,153700,6.316,6.316,6.316,6.316
USDDKK,20260206,153800,6.315,6.315,6.315,6.315
USDDKK,20260206,153900,6.315,6.315,6.315,6.315
USDDKK,20260206,154000,6.314,6.315,6.314,6.315
USDDKK,20260206,154100,6.315,6.315,6.315,6.315
USDDKK,20260206,154200,6.315,6.315,6.315,6.315
USDDKK,20260206,154300,6.315,6.315,6.314,6.314
USDDKK,20260206,154400,6.313,6.313,6.313,6.313
USDDKK,20260206,154500,6.313,6.313,6.313,6.313
USDDKK,20260206,154600,6.314,6.314,6.314,6.314
USDDKK,20260206,154700,6.314,6.314,6.314,6.314
USDDKK,20260206,154800,6.314,6.314,6.314,6.314
USDDKK,20260206,154900,6.314,6.314,6.314,6.314
USDDKK,20260206,155000,6.314,6.314,6.314,6.314
USDDKK,20260206,155100,6.314,6.314,6.313,6.313
USDDKK,20260206,155200,6.313,6.313,6.312,6.313
USDDKK,20260206,155300,6.313,6.314,6.313,6.314
USDDKK,20260206,155400,6.314,6.314,6.313,6.313
USDDKK,20260206,155500,6.313,6.313,6.313,6.313
USDDKK,20260206,155600,6.314,6.314,6.314,6.314
USDDKK,20260206,155700,6.314,6.315,6.314,6.315
USDDKK,20260206,155800,6.315,6.315,6.315,6.315
USDDKK,20260206,155900,6.315,6.315,6.315,6.315
USDDKK,20260206,160000,6.316,6.316,6.316,6.316
USDDKK,20260206,160100,6.316,6.316,6.315,6.315
USDDKK,20260206,160200,6.316,6.316,6.315,6.315
USDDKK,20260206,160300,6.315,6.316,6.315,6.316
USDDKK,20260206,160400,6.316,6.317,6.316,6.317
USDDKK,20260206,160500,6.317,6.317,6.317,6.317
USDDKK,20260206,160600,6.317,6.317,6.317,6.317
USDDKK,20260206,160700,6.316,6.316,6.314,6.315
USDDKK,20260206,160800,6.316,6.316,6.316,6.316
USDDKK,20260206,160900,6.316,6.317,6.316,6.317
USDDKK,20260206,161000,6.317,6.317,6.316,6.316
USDDKK,20260206,161100,6.316,6.317,6.316,6.317
USDDKK,20260206,161200,6.317,6.318,6.317,6.318
USDDKK,20260206,161300,6.319,6.319,6.319,6.319
USDDKK,20260206,161400,6.319,6.319,6.319,6.319
USDDKK,20260206,161500,6.320,6.320,6.319,6.319
USDDKK,20260206,161600,6.319,6.319,6.319,6.319
USDDKK,20260206,161700,6.318,6.320,6.318,6.320
USDDKK,20260206,161800,6.320,6.320,6.319,6.319
USDDKK,20260206,161900,6.319,6.319,6.319,6.319
USDDKK,20260206,162000,6.320,6.320,6.320,6.320
USDDKK,20260206,162100,6.320,6.320,6.320,6.320
USDDKK,20260206,162200,6.321,6.321,6.321,6.321
USDDKK,20260206,162300,6.321,6.321,6.321,6.321
USDDKK,20260206,162400,6.321,6.321,6.321,6.321
USDDKK,20260206,162500,6.322,6.322,6.322,6.322
USDDKK,20260206,162600,6.322,6.322,6.322,6.322
USDDKK,20260206,162700,6.322,6.322,6.322,6.322
USDDKK,20260206,162800,6.322,6.322,6.322,6.322
USDDKK,20260206,162900,6.322,6.322,6.322,6.322
USDDKK,20260206,163000,6.322,6.322,6.322,6.322
USDDKK,20260206,163100,6.323,6.323,6.323,6.323
USDDKK,20260206,163200,6.323,6.323,6.323,6.323
USDDKK,20260206,163300,6.323,6.323,6.323,6.323
USDDKK,20260206,163400,6.323,6.324,6.323,6.324
USDDKK,20260206,163500,6.323,6.323,6.323,6.323
USDDKK,20260206,163600,6.323,6.323,6.323,6.323
USDDKK,20260206,163700,6.323,6.323,6.323,6.323
USDDKK,20260206,163800,6.323,6.323,6.322,6.323
USDDKK,20260206,163900,6.323,6.323,6.323,6.323
USDDKK,20260206,164000,6.323,6.323,6.321,6.321
USDDKK,20260206,164100,6.321,6.321,6.321,6.321
USDDKK,20260206,164200,6.321,6.321,6.321,6.321
USDDKK,20260206,164300,6.320,6.320,6.320,6.320
USDDKK,20260206,164400,6.320,6.320,6.320,6.320
USDDKK,20260206,164500,6.320,6.320,6.319,6.319
USDDKK,20260206,164600,6.319,6.320,6.319,6.320
USDDKK,20260206,164700,6.320,6.320,6.320,6.320
USDDKK,20260206,164800,6.320,6.320,6.320,6.320
USDDKK,20260206,164900,6.320,6.320,6.320,6.320
USDDKK,20260206,165000,6.320,6.320,6.320,6.320
USDDKK,20260206,165100,6.320,6.320,6.318,6.318
USDDKK,20260206,165200,6.319,6.319,6.319,6.319
USDDKK,20260206,165300,6.319,6.319,6.319,6.319
USDDKK,20260206,165400,6.319,6.319,6.318,6.318
USDDKK,20260206,165500,6.319,6.320,6.319,6.319
USDDKK,20260206,165600,6.319,6.319,6.319,6.319
USDDKK,20260206,165700,6.318,6.318,6.318,6.318
USDDKK,20260206,165800,6.318,6.318,6.318,6.318
USDDKK,20260206,165900,6.318,6.318,6.318,6.318
USDDKK,20260206,170000,6.317,6.317,6.317,6.317
USDDKK,20260206,170100,6.317,6.317,6.317,6.317
USDDKK,20260206,170200,6.317,6.317,6.317,6.317
USDDKK,20260206,170300,6.317,6.317,6.316,6.316
USDDKK,20260206,170400,6.317,6.318,6.317,6.318
USDDKK,20260206,170500,6.318,6.318,6.318,6.318
USDDKK,20260206,170600,6.319,6.319,6.319,6.319
USDDKK,20260206,170700,6.319,6.319,6.319,6.319
USDDKK,20260206,170800,6.319,6.319,6.318,6.318
USDDKK,20260206,170900,6.319,6.319,6.319,6.319
USDDKK,20260206,171000,6.320,6.320,6.320,6.320
USDDKK,20260206,171100,6.320,6.320,6.320,6.320
USDDKK,20260206,171200,6.320,6.320,6.320,6.320
USDDKK,20260206,171300,6.320,6.320,6.318,6.318
USDDKK,20260206,171400,6.317,6.317,6.316,6.316
USDDKK,20260206,171500,6.317,6.318,6.317,6.318
USDDKK,20260206,171600,6.318,6.319,6.318,6.319
USDDKK,20260206,171700,6.319,6.319,6.319,6.319
USDDKK,20260206,171800,6.319,6.319,6.319,6.319
USDDKK,20260206,171900,6.319,6.319,6.319,6.319
USDDKK,20260206,172000,6.320,6.321,6.320,6.321
USDDKK,20260206,172100,6.321,6.321,6.320,6.320
USDDKK,20260206,172200,6.320,6.320,6.320,6.320
USDDKK,20260206,172300,6.321,6.321,6.321,6.321
USDDKK,20260206,172400,6.322,6.322,6.322,6.322
USDDKK,20260206,172500,6.322,6.322,6.321,6.321
USDDKK,20260206,172600,6.321,6.321,6.321,6.321
USDDKK,20260206,172700,6.321,6.321,6.321,6.321
USDDKK,20260206,172800,6.322,6.322,6.321,6.321
USDDKK,20260206,172900,6.321,6.321,6.320,6.320
USDDKK,20260206,173000,6.320,6.320,6.320,6.320
USDDKK,20260206,173100,6.319,6.320,6.319,6.320
USDDKK,20260206,173200,6.319,6.319,6.319,6.319
USDDKK,20260206,173300,6.319,6.319,6.318,6.318
USDDKK,20260206,173400,6.317,6.317,6.317,6.317
USDDKK,20260206,173500,6.317,6.317,6.317,6.317
USDDKK,20260206,173600,6.317,6.318,6.317,6.318
USDDKK,20260206,173700,6.318,6.318,6.318,6.318
USDDKK,20260206,173800,6.318,6.318,6.318,6.318
USDDKK,20260206,173900,6.318,6.318,6.318,6.318
USDDKK,20260206,174000,6.318,6.318,6.318,6.318
USDDKK,20260206,174100,6.318,6.318,6.318,6.318
USDDKK,20260206,174200,6.319,6.319,6.319,6.319
USDDKK,20260206,174300,6.319,6.319,6.319,6.319
USDDKK,20260206,174400,6.319,6.319,6.318,6.318
USDDKK,20260206,174500,6.318,6.318,6.318,6.318
USDDKK,20260206,174600,6.318,6.318,6.317,6.317
USDDKK,20260206,174700,6.317,6.318,6.317,6.318
USDDKK,20260206,174800,6.318,6.318,6.318,6.318
USDDKK,20260206,174900,6.317,6.317,6.317,6.317
USDDKK,20260206,175000,6.317,6.317,6.317,6.317
USDDKK,20260206,175100,6.317,6.317,6.317,6.317
USDDKK,20260206,175200,6.317,6.317,6.317,6.317
USDDKK,20260206,175300,6.317,6.318,6.317,6.318
USDDKK,20260206,175400,6.318,6.318,6.318,6.318
USDDKK,20260206,175500,6.318,6.319,6.318,6.319
USDDKK,20260206,175600,6.318,6.318,6.318,6.318
USDDKK,20260206,175700,6.318,6.318,6.318,6.318
USDDKK,20260206,175800,6.319,6.319,6.319,6.319
USDDKK,20260206,175900,6.319,6.319,6.319,6.319
USDDKK,20260206,180000,6.320,6.320,6.320,6.320
USDDKK,20260206,180100,6.320,6.320,6.320,6.320
USDDKK,20260206,180200,6.320,6.320,6.320,6.320
USDDKK,20260206,180300,6.320,6.320,6.320,6.320
USDDKK,20260206,180400,6.320,6.320,6.320,6.320
USDDKK,20260206,180500,6.320,6.320,6.319,6.319
USDDKK,20260206,180600,6.319,6.319,6.319,6.319
USDDKK,20260206,180700,6.318,6.318,6.318,6.318
USDDKK,20260206,180800,6.318,6.318,6.318,6.318
USDDKK,20260206,180900,6.319,6.319,6.319,6.319
USDDKK,20260206,181000,6.319,6.319,6.319,6.319
USDDKK,20260206,181100,6.319,6.319,6.319,6.319
USDDKK,20260206,181200,6.319,6.319,6.319,6.319
USDDKK,20260206,181300,6.319,6.319,6.319,6.319
USDDKK,20260206,181400,6.320,6.320,6.320,6.320
USDDKK,20260206,181500,6.320,6.320,6.320,6.320
USDDKK,20260206,181600,6.320,6.320,6.320,6.320
USDDKK,20260206,181700,6.320,6.320,6.320,6.320
USDDKK,20260206,181800,6.320,6.320,6.319,6.319
USDDKK,20260206,181900,6.319,6.319,6.319,6.319
USDDKK,20260206,182000,6.319,6.319,6.319,6.319
USDDKK,20260206,182100,6.319,6.319,6.319,6.319
USDDKK,20260206,182200,6.319,6.319,6.319,6.319
USDDKK,20260206,182300,6.319,6.319,6.319,6.319
USDDKK,20260206,182400,6.319,6.319,6.319,6.319
USDDKK,20260206,182500,6.319,6.319,6.319,6.319
USDDKK,20260206,182600,6.319,6.319,6.319,6.319
USDDKK,20260206,182700,6.319,6.319,6.319,6.319
USDDKK,20260206,182800,6.319,6.319,6.319,6.319
USDDKK,20260206,182900,6.319,6.319,6.319,6.319
USDDKK,20260206,183000,6.319,6.319,6.319,6.319
USDDKK,20260206,183100,6.319,6.320,6.319,6.319
USDDKK,20260206,183200,6.319,6.319,6.319,6.319
USDDKK,20260206,183300,6.319,6.319,6.319,6.319
USDDKK,20260206,183400,6.319,6.319,6.319,6.319
USDDKK,20260206,183500,6.319,6.319,6.319,6.319
USDDKK,20260206,183600,6.319,6.319,6.319,6.319
USDDKK,20260206,183700,6.320,6.320,6.319,6.319
USDDKK,20260206,183800,6.319,6.319,6.318,6.318
USDDKK,20260206,183900,6.318,6.318,6.318,6.318
USDDKK,20260206,184000,6.318,6.318,6.318,6.318
USDDKK,20260206,184100,6.318,6.318,6.318,6.318
USDDKK,20260206,184200,6.316,6.316,6.316,6.316
USDDKK,20260206,184300,6.316,6.316,6.316,6.316
USDDKK,20260206,184400,6.316,6.316,6.316,6.316
USDDKK,20260206,184500,6.316,6.317,6.316,6.317
USDDKK,20260206,184600,6.317,6.317,6.317,6.317
USDDKK,20260206,184700,6.317,6.317,6.317,6.317
USDDKK,20260206,184800,6.317,6.317,6.317,6.317
USDDKK,20260206,184900,6.317,6.317,6.317,6.317
USDDKK,20260206,185000,6.317,6.317,6.317,6.317
USDDKK,20260206,185100,6.318,6.318,6.318,6.318
USDDKK,20260206,185200,6.318,6.318,6.318,6.318
USDDKK,20260206,185300,6.317,6.317,6.316,6.316
USDDKK,20260206,185400,6.316,6.316,6.316,6.316
USDDKK,20260206,185500,6.316,6.316,6.316,6.316
USDDKK,20260206,185600,6.316,6.316,6.316,6.316
USDDKK,20260206,185700,6.316,6.316,6.316,6.316
USDDKK,20260206,185800,6.316,6.316,6.316,6.316
USDDKK,20260206,185900,6.316,6.316,6.316,6.316
USDDKK,20260206,190000,6.316,6.316,6.316,6.316
USDDKK,20260206,190100,6.316,6.316,6.316,6.316
USDDKK,20260206,190200,6.316,6.317,6.316,6.317
USDDKK,20260206,190300,6.317,6.317,6.317,6.317
USDDKK,20260206,190400,6.317,6.317,6.317,6.317
USDDKK,20260206,190500,6.317,6.317,6.316,6.316
USDDKK,20260206,190600,6.316,6.316,6.316,6.316
USDDKK,20260206,190700,6.316,6.316,6.316,6.316
USDDKK,20260206,190800,6.316,6.316,6.316,6.316
USDDKK,20260206,190900,6.317,6.317,6.317,6.317
USDDKK,20260206,191000,6.317,6.317,6.317,6.317
USDDKK,20260206,191100,6.317,6.317,6.317,6.317
USDDKK,20260206,191200,6.316,6.316,6.316,6.316
USDDKK,20260206,191300,6.316,6.316,6.316,6.316
USDDKK,20260206,191400,6.316,6.316,6.316,6.316
USDDKK,20260206,191500,6.316,6.316,6.316,6.316
USDDKK,20260206,191600,6.316,6.316,6.316,6.316
USDDKK,20260206,191700,6.315,6.315,6.315,6.315
USDDKK,20260206,191800,6.315,6.315,6.315,6.315
USDDKK,20260206,191900,6.315,6.315,6.315,6.315
USDDKK,20260206,192000,6.315,6.315,6.315,6.315
USDDKK,20260206,192100,6.315,6.315,6.315,6.315
USDDKK,20260206,192200,6.315,6.315,6.315,6.315
USDDKK,20260206,192300,6.315,6.315,6.315,6.315
USDDKK,20260206,192400,6.315,6.315,6.315,6.315
USDDKK,20260206,192500,6.315,6.316,6.315,6.316
USDDKK,20260206,192600,6.316,6.317,6.316,6.317
USDDKK,20260206,192700,6.317,6.317,6.317,6.317
USDDKK,20260206,192800,6.317,6.317,6.317,6.317
USDDKK,20260206,192900,6.317,6.317,6.317,6.317
USDDKK,20260206,193000,6.316,6.316,6.316,6.316
USDDKK,20260206,193100,6.316,6.316,6.316,6.316
USDDKK,20260206,193200,6.316,6.316,6.316,6.316
USDDKK,20260206,193300,6.316,6.316,6.316,6.316
USDDKK,20260206,193400,6.316,6.316,6.316,6.316
USDDKK,20260206,193500,6.316,6.317,6.316,6.317
USDDKK,20260206,193600,6.316,6.316,6.316,6.316
USDDKK,20260206,193700,6.316,6.316,6.316,6.316
USDDKK,20260206,193800,6.316,6.316,6.316,6.316
USDDKK,20260206,193900,6.316,6.316,6.316,6.316
USDDKK,20260206,194000,6.316,6.316,6.316,6.316
USDDKK,20260206,194100,6.315,6.315,6.315,6.315
USDDKK,20260206,194200,6.315,6.315,6.315,6.315
USDDKK,20260206,194300,6.315,6.315,6.315,6.315
USDDKK,20260206,194400,6.315,6.315,6.315,6.315
USDDKK,20260206,194500,6.315,6.315,6.315,6.315
USDDKK,20260206,194600,6.315,6.315,6.315,6.315
USDDKK,20260206,194700,6.315,6.315,6.315,6.315
USDDKK,20260206,194800,6.315,6.315,6.315,6.315
USDDKK,20260206,194900,6.315,6.315,6.315,6.315
USDDKK,20260206,195000,6.315,6.315,6.315,6.315
USDDKK,20260206,195100,6.315,6.315,6.315,6.315
USDDKK,20260206,195200,6.315,6.315,6.315,6.315
USDDKK,20260206,195300,6.315,6.316,6.315,6.316
USDDKK,20260206,195400,6.316,6.316,6.316,6.316
USDDKK,20260206,195500,6.316,6.316,6.316,6.316
USDDKK,20260206,195600,6.316,6.316,6.316,6.316
USDDKK,20260206,195700,6.316,6.316,6.316,6.316
USDDKK,20260206,195800,6.316,6.316,6.316,6.316
USDDKK,20260206,195900,6.316,6.316,6.316,6.316
USDDKK,20260206,200000,6.316,6.316,6.316,6.316
USDDKK,20260206,200100,6.316,6.316,6.316,6.316
USDDKK,20260206,200200,6.316,6.316,6.316,6.316
USDDKK,20260206,200300,6.316,6.316,6.316,6.316
USDDKK,20260206,200400,6.316,6.316,6.316,6.316
USDDKK,20260206,200500,6.316,6.316,6.316,6.316
USDDKK,20260206,200600,6.316,6.316,6.316,6.316
USDDKK,20260206,200700,6.316,6.316,6.316,6.316
USDDKK,20260206,200800,6.316,6.316,6.316,6.316
USDDKK,20260206,200900,6.317,6.317,6.316,6.316
USDDKK,20260206,201000,6.317,6.317,6.317,6.317
USDDKK,20260206,201100,6.317,6.317,6.317,6.317
USDDKK,20260206,201200,6.317,6.317,6.317,6.317
USDDKK,20260206,201300,6.317,6.317,6.317,6.317
USDDKK,20260206,201400,6.317,6.317,6.317,6.317
USDDKK,20260206,201500,6.317,6.317,6.317,6.317
USDDKK,20260206,201600,6.317,6.317,6.317,6.317
USDDKK,20260206,201700,6.317,6.317,6.317,6.317
USDDKK,20260206,201800,6.317,6.317,6.317,6.317
USDDKK,20260206,201900,6.317,6.317,6.317,6.317
USDDKK,20260206,202000,6.317,6.317,6.317,6.317
USDDKK,20260206,202100,6.317,6.317,6.317,6.317
USDDKK,20260206,202200,6.317,6.317,6.317,6.317
USDDKK,20260206,202300,6.317,6.317,6.317,6.317
USDDKK,20260206,202400,6.317,6.317,6.317,6.317
USDDKK,20260206,202500,6.317,6.317,6.317,6.317
USDDKK,20260206,202600,6.317,6.317,6.317,6.317
USDDKK,20260206,202700,6.317,6.317,6.317,6.317
USDDKK,20260206,202800,6.317,6.317,6.317,6.317
USDDKK,20260206,202900,6.317,6.317,6.317,6.317
USDDKK,20260206,203000,6.317,6.318,6.317,6.318
USDDKK,20260206,203100,6.318,6.318,6.318,6.318
USDDKK,20260206,203200,6.318,6.318,6.318,6.318
USDDKK,20260206,203300,6.318,6.318,6.318,6.318
USDDKK,20260206,203400,6.318,6.318,6.318,6.318
USDDKK,20260206,203500,6.318,6.318,6.318,6.318
USDDKK,20260206,203600,6.318,6.318,6.318,6.318
USDDKK,20260206,203700,6.318,6.318,6.318,6.318
USDDKK,20260206,203800,6.318,6.318,6.318,6.318
USDDKK,20260206,203900,6.318,6.318,6.318,6.318
USDDKK,20260206,204000,6.317,6.317,6.317,6.317
USDDKK,20260206,204100,6.317,6.317,6.317,6.317
USDDKK,20260206,204200,6.317,6.317,6.317,6.317
USDDKK,20260206,204300,6.317,6.317,6.317,6.317
USDDKK,20260206,204400,6.317,6.317,6.317,6.317
USDDKK,20260206,204500,6.317,6.317,6.317,6.317
USDDKK,20260206,204600,6.317,6.317,6.317,6.317
USDDKK,20260206,204700,6.317,6.317,6.317,6.317
USDDKK,20260206,204800,6.317,6.317,6.317,6.317
USDDKK,20260206,204900,6.316,6.316,6.316,6.316
USDDKK,20260206,205000,6.316,6.316,6.316,6.316
USDDKK,20260206,205100,6.316,6.316,6.316,6.316
USDDKK,20260206,205200,6.316,6.316,6.316,6.316
USDDKK,20260206,205300,6.316,6.316,6.316,6.316
USDDKK,20260206,205400,6.316,6.316,6.316,6.316
USDDKK,20260206,205500,6.316,6.316,6.316,6.316
USDDKK,20260206,205600,6.316,6.316,6.316,6.316
USDDKK,20260206,205700,6.316,6.316,6.316,6.316
USDDKK,20260206,205800,6.316,6.316,6.316,6.316
USDDKK,20260206,205900,6.316,6.316,6.316,6.316
USDDKK,20260206,210000,6.316,6.317,6.316,6.317
USDDKK,20260206,210100,6.317,6.317,6.316,6.316
USDDKK,20260206,210200,6.316,6.316,6.316,6.316
USDDKK,20260206,210300,6.316,6.316,6.316,6.316
USDDKK,20260206,210400,6.316,6.316,6.316,6.316
USDDKK,20260206,210500,6.316,6.316,6.316,6.316
USDDKK,20260206,210600,6.316,6.316,6.316,6.316
USDDKK,20260206,210700,6.316,6.316,6.316,6.316
USDDKK,20260206,210800,6.316,6.316,6.316,6.316
USDDKK,20260206,210900,6.316,6.316,6.316,6.316
USDDKK,20260206,211000,6.316,6.316,6.316,6.316
USDDKK,20260206,211100,6.315,6.315,6.315,6.315
USDDKK,20260206,211200,6.315,6.315,6.315,6.315
USDDKK,20260206,211300,6.315,6.315,6.315,6.315
USDDKK,20260206,211400,6.315,6.315,6.315,6.315
USDDKK,20260206,211500,6.315,6.315,6.315,6.315
USDDKK,20260206,211600,6.315,6.315,6.315,6.315
USDDKK,20260206,211700,6.315,6.315,6.315,6.315
USDDKK,20260206,211800,6.315,6.315,6.315,6.315
USDDKK,20260206,211900,6.315,6.315,6.315,6.315
USDDKK,20260206,212000,6.315,6.315,6.315,6.315
USDDKK,20260206,212100,6.315,6.315,6.315,6.315
USDDKK,20260206,212200,6.315,6.315,6.315,6.315
USDDKK,20260206,212300,6.315,6.315,6.315,6.315
USDDKK,20260206,212400,6.315,6.315,6.315,6.315
USDDKK,20260206,212500,6.315,6.315,6.315,6.315
USDDKK,20260206,212600,6.315,6.315,6.315,6.315
USDDKK,20260206,212700,6.315,6.315,6.315,6.315
USDDKK,20260206,212800,6.315,6.315,6.315,6.315
USDDKK,20260206,212900,6.315,6.315,6.315,6.315
USDDKK,20260206,213000,6.315,6.315,6.315,6.315
USDDKK,20260206,213100,6.315,6.315,6.315,6.315
USDDKK,20260206,213200,6.315,6.315,6.315,6.315
USDDKK,20260206,213300,6.315,6.315,6.315,6.315
USDDKK,20260206,213400,6.315,6.315,6.315,6.315
USDDKK,20260206,213500,6.315,6.315,6.315,6.315
USDDKK,20260206,213600,6.315,6.315,6.315,6.315
USDDKK,20260206,213700,6.315,6.315,6.315,6.315
USDDKK,20260206,213800,6.315,6.315,6.315,6.315
USDDKK,20260206,213900,6.315,6.315,6.315,6.315
USDDKK,20260206,214000,6.315,6.315,6.315,6.315
USDDKK,20260206,214100,6.315,6.315,6.315,6.315
USDDKK,20260206,214200,6.315,6.315,6.315,6.315
USDDKK,20260206,214300,6.315,6.315,6.315,6.315
USDDKK,20260206,214400,6.315,6.315,6.315,6.315
USDDKK,20260206,214500,6.315,6.315,6.315,6.315
USDDKK,20260206,214600,6.315,6.315,6.315,6.315
USDDKK,20260206,214700,6.315,6.315,6.315,6.315
USDDKK,20260206,214800,6.315,6.315,6.315,6.315
USDDKK,20260206,214900,6.315,6.315,6.315,6.315
USDDKK,20260206,215000,6.315,6.315,6.315,6.315
USDDKK,20260206,215100,6.315,6.315,6.315,6.315
USDDKK,20260206,215200,6.315,6.315,6.315,6.315
USDDKK,20260206,215300,6.315,6.315,6.315,6.315
USDDKK,20260206,215400,6.315,6.315,6.315,6.315
USDDKK,20260206,215500,6.315,6.315,6.315,6.315
USDDKK,20260206,215600,6.315,6.315,6.315,6.315
USDDKK,20260206,215700,6.315,6.315,6.315,6.315
USDDKK,20260206,215800,6.315,6.315,6.315,6.315
USDDKK,20260206,215900,6.315,6.315,6.315,6.315
USDDKK,20260206,220000,6.315,6.315,6.315,6.315
USDDKK,20260206,220100,6.315,6.315,6.315,6.315
USDDKK,20260206,220200,6.315,6.315,6.315,6.315
USDDKK,20260206,220300,6.315,6.315,6.315,6.315
USDDKK,20260206,220400,6.315,6.315,6.315,6.315
USDDKK,20260206,220500,6.315,6.315,6.315,6.315
USDDKK,20260206,220600,6.315,6.315,6.315,6.315
USDDKK,20260206,220700,6.315,6.315,6.315,6.315
USDDKK,20260206,220800,6.315,6.315,6.315,6.315
USDDKK,20260206,220900,6.315,6.315,6.315,6.315
USDDKK,20260206,221000,6.315,6.315,6.315,6.315
USDDKK,20260206,221100,6.315,6.315,6.315,6.315
USDDKK,20260206,221200,6.315,6.315,6.315,6.315
USDDKK,20260206,221300,6.315,6.315,6.315,6.315
USDDKK,20260206,221400,6.315,6.315,6.315,6.315
USDDKK,20260206,221500,6.315,6.315,6.315,6.315
USDDKK,20260206,221600,6.315,6.315,6.315,6.315
USDDKK,20260206,221700,6.315,6.315,6.315,6.315
USDDKK,20260206,221800,6.315,6.315,6.315,6.315
USDDKK,20260206,221900,6.315,6.315,6.315,6.315
USDDKK,20260206,222000,6.315,6.315,6.315,6.315
USDDKK,20260206,222100,6.315,6.315,6.315,6.315
USDDKK,20260206,222200,6.315,6.315,6.315,6.315
USDDKK,20260206,222300,6.316,6.316,6.316,6.316
USDDKK,20260206,222400,6.316,6.316,6.316,6.316
USDDKK,20260206,222500,6.316,6.316,6.316,6.316
USDDKK,20260206,222600,6.316,6.316,6.316,6.316
USDDKK,20260206,222700,6.316,6.316,6.316,6.316
USDDKK,20260206,222800,6.316,6.316,6.316,6.316
USDDKK,20260206,222900,6.316,6.316,6.316,6.316
USDDKK,20260206,223000,6.316,6.316,6.316,6.316
USDDKK,20260206,223100,6.316,6.316,6.316,6.316
USDDKK,20260206,223200,6.316,6.316,6.316,6.316
USDDKK,20260206,223300,6.316,6.316,6.316,6.316
USDDKK,20260206,223400,6.316,6.317,6.316,6.317
USDDKK,20260206,223500,6.317,6.317,6.317,6.317
USDDKK,20260206,223600,6.317,6.317,6.317,6.317
USDDKK,20260206,223700,6.317,6.317,6.317,6.317
USDDKK,20260206,223800,6.317,6.317,6.317,6.317
USDDKK,20260206,223900,6.317,6.317,6.317,6.317
USDDKK,20260206,224000,6.317,6.317,6.317,6.317
USDDKK,20260206,224100,6.317,6.317,6.317,6.317
USDDKK,20260206,224200,6.317,6.317,6.317,6.317
USDDKK,20260206,224300,6.317,6.317,6.317,6.317
USDDKK,20260206,224400,6.317,6.317,6.317,6.317
USDDKK,20260206,224500,6.317,6.317,6.317,6.317
USDDKK,20260206,224600,6.320,6.320,6.320,6.320
USDDKK,20260206,224700,6.320,6.320,6.320,6.320
USDDKK,20260206,224800,6.320,6.320,6.320,6.320
USDDKK,20260206,224900,6.320,6.320,6.320,6.320
USDDKK,20260206,225000,6.320,6.320,6.320,6.320
USDDKK,20260206,225100,6.320,6.320,6.320,6.320
USDDKK,20260206,225200,6.320,6.320,6.320,6.320
USDDKK,20260206,225300,6.320,6.320,6.320,6.320
USDDKK,20260206,225400,6.320,6.320,6.320,6.320
USDDKK,20260206,225500,6.320,6.320,6.320,6.320
USDDKK,20260206,225600,6.320,6.320,6.320,6.320
USDDKK,20260206,225700,6.320,6.320,6.320,6.320
USDDKK,20260206,225800,6.320,6.320,6.320,6.320
USDDKK,20260206,225900,6.320,6.320,6.319,6.319
EURRUB,20260206,080100,90.28,90.28,90.28,90.28
EURRUB,20260206,080200,90.28,90.28,90.28,90.28
EURRUB,20260206,080300,90.28,90.28,90.28,90.28
EURRUB,20260206,080400,90.28,90.29,90.28,90.28
EURRUB,20260206,080500,90.28,90.28,90.28,90.28
EURRUB,20260206,080600,90.27,90.27,90.27,90.27
EURRUB,20260206,080700,90.27,90.28,90.27,90.28
EURRUB,20260206,080800,90.28,90.28,90.28,90.28
EURRUB,20260206,080900,90.28,90.28,90.28,90.28
EURRUB,20260206,081000,90.27,90.27,90.26,90.26
EURRUB,20260206,081100,90.26,90.26,90.26,90.26
EURRUB,20260206,081200,90.26,90.26,90.26,90.26
EURRUB,20260206,081300,90.25,90.25,90.25,90.25
EURRUB,20260206,081400,90.25,90.25,90.25,90.25
EURRUB,20260206,081500,90.25,90.25,90.25,90.25
EURRUB,20260206,081600,90.25,90.25,90.25,90.25
EURRUB,20260206,081700,90.26,90.26,90.26,90.26
EURRUB,20260206,081800,90.26,90.26,90.25,90.25
EURRUB,20260206,081900,90.26,90.26,90.26,90.26
EURRUB,20260206,082000,90.26,90.26,90.26,90.26
EURRUB,20260206,082100,90.25,90.25,90.25,90.25
EURRUB,20260206,082200,90.26,90.26,90.25,90.25
EURRUB,20260206,082300,90.25,90.25,90.25,90.25
EURRUB,20260206,082400,90.25,90.25,90.25,90.25
EURRUB,20260206,082500,90.25,90.25,90.25,90.25
EURRUB,20260206,082600,90.26,90.27,90.26,90.27
EURRUB,20260206,082700,90.26,90.26,90.26,90.26
EURRUB,20260206,082800,90.26,90.26,90.26,90.26
EURRUB,20260206,082900,90.26,90.26,90.26,90.26
EURRUB,20260206,083000,90.26,90.27,90.26,90.27
EURRUB,20260206,083100,90.26,90.26,90.26,90.26
EURRUB,20260206,083200,90.26,90.26,90.26,90.26
EURRUB,20260206,083300,90.26,90.26,90.26,90.26
EURRUB,20260206,083400,90.26,90.26,90.25,90.25
EURRUB,20260206,083500,90.26,90.26,90.26,90.26
EURRUB,20260206,083600,90.27,90.27,90.27,90.27
EURRUB,20260206,083700,90.27,90.28,90.27,90.28
EURRUB,20260206,083800,90.27,90.28,90.27,90.27
EURRUB,20260206,083900,90.26,90.26,90.25,90.25
EURRUB,20260206,084000,90.26,90.26,90.25,90.25
EURRUB,20260206,084100,90.26,90.26,90.25,90.25
EURRUB,20260206,084200,90.25,90.25,90.25,90.25
EURRUB,20260206,084300,90.25,90.25,90.25,90.25
EURRUB,20260206,084400,90.25,90.25,90.24,90.24
EURRUB,20260206,084500,90.24,90.24,90.24,90.24
EURRUB,20260206,084600,90.24,90.24,90.24,90.24
EURRUB,20260206,084700,90.24,90.24,90.24,90.24
EURRUB,20260206,084800,90.23,90.23,90.23,90.23
EURRUB,20260206,084900,90.23,90.23,90.23,90.23
EURRUB,20260206,085000,90.23,90.23,90.22,90.22
EURRUB,20260206,085100,90.23,90.23,90.23,90.23
EURRUB,20260206,085200,90.23,90.24,90.23,90.24
EURRUB,20260206,085300,90.24,90.24,90.24,90.24
EURRUB,20260206,085400,90.23,90.23,90.23,90.23
EURRUB,20260206,085500,90.23,90.23,90.23,90.23
EURRUB,20260206,085600,90.23,90.23,90.23,90.23
EURRUB,20260206,085700,90.23,90.23,90.23,90.23
EURRUB,20260206,085800,90.23,90.24,90.23,90.24
EURRUB,20260206,085900,90.24,90.24,90.24,90.24
EURRUB,20260206,090000,90.24,90.24,90.24,90.24
EURRUB,20260206,090100,90.24,90.24,90.24,90.24
EURRUB,20260206,090200,90.23,90.23,90.23,90.23
EURRUB,20260206,090300,90.23,90.23,90.23,90.23
EURRUB,20260206,090400,90.24,91.22,90.23,91.22
EURRUB,20260206,090500,91.23,91.23,90.81,90.81
EURRUB,20260206,090600,90.82,90.82,90.82,90.82
EURRUB,20260206,090700,90.82,90.82,90.82,90.82
EURRUB,20260206,090800,90.81,90.81,90.80,90.81
EURRUB,20260206,090900,90.80,90.80,90.80,90.80
EURRUB,20260206,091000,90.80,90.81,90.80,90.80
EURRUB,20260206,091100,90.79,90.79,90.78,90.79
EURRUB,20260206,091200,90.80,90.80,90.80,90.80
EURRUB,20260206,091300,90.81,90.81,90.81,90.81
EURRUB,20260206,091400,90.81,90.82,90.81,90.82
EURRUB,20260206,091500,90.82,90.82,90.82,90.82
EURRUB,20260206,091600,90.81,90.81,90.81,90.81
EURRUB,20260206,091700,90.81,90.82,90.81,90.82
EURRUB,20260206,091800,90.83,90.84,90.83,90.83
EURRUB,20260206,091900,90.82,90.82,90.82,90.82
EURRUB,20260206,092000,90.82,90.82,90.81,90.81
EURRUB,20260206,092100,90.82,90.84,90.82,90.84
EURRUB,20260206,092200,90.83,90.83,90.82,90.82
EURRUB,20260206,092300,90.81,90.81,90.81,90.81
EURRUB,20260206,092400,90.81,90.81,90.81,90.81
EURRUB,20260206,092500,90.80,90.80,90.80,90.80
EURRUB,20260206,092600,90.81,90.81,90.81,90.81
EURRUB,20260206,092700,90.81,90.82,90.81,90.81
EURRUB,20260206,092800,90.80,90.80,90.79,90.79
EURRUB,20260206,092900,90.80,90.80,90.80,90.80
EURRUB,20260206,093000,90.80,90.80,90.79,90.79
EURRUB,20260206,093100,90.80,90.80,90.50,90.50
EURRUB,20260206,093200,90.50,90.50,90.50,90.50
EURRUB,20260206,093300,90.51,90.52,90.51,90.52
EURRUB,20260206,093400,90.53,90.53,90.53,90.53
EURRUB,20260206,093500,90.53,90.53,90.53,90.53
EURRUB,20260206,093600,90.53,90.53,90.52,90.53
EURRUB,20260206,093700,90.54,90.54,90.53,90.53
EURRUB,20260206,093800,90.53,90.53,90.53,90.53
EURRUB,20260206,093900,90.54,90.54,90.54,90.54
EURRUB,20260206,094000,90.53,90.53,90.52,90.52
EURRUB,20260206,094100,90.52,90.52,90.52,90.52
EURRUB,20260206,094200,90.51,90.52,90.51,90.52
EURRUB,20260206,094300,90.51,90.51,90.51,90.51
EURRUB,20260206,094400,90.52,90.52,90.52,90.52
EURRUB,20260206,094500,90.52,90.52,90.52,90.52
EURRUB,20260206,094600,90.52,90.52,90.51,90.51
EURRUB,20260206,094700,90.51,90.52,90.51,90.52
EURRUB,20260206,094800,90.52,90.52,90.52,90.52
EURRUB,20260206,094900,90.51,90.51,90.51,90.51
EURRUB,20260206,095000,90.54,90.57,90.54,90.57
EURRUB,20260206,095100,90.58,90.58,90.57,90.57
EURRUB,20260206,095200,90.57,90.57,90.57,90.57
EURRUB,20260206,095300,90.57,90.58,90.57,90.58
EURRUB,20260206,095400,90.58,90.59,90.58,90.59
EURRUB,20260206,095500,90.60,90.60,90.60,90.60
EURRUB,20260206,095600,90.60,90.60,90.59,90.59
EURRUB,20260206,095700,90.60,90.60,90.60,90.60
EURRUB,20260206,095800,90.61,90.61,90.60,90.61
EURRUB,20260206,095900,90.62,90.62,90.62,90.62
EURRUB,20260206,100000,90.61,90.61,90.60,90.60
EURRUB,20260206,100100,90.61,90.61,90.60,90.60
EURRUB,20260206,100200,90.60,90.60,90.59,90.60
EURRUB,20260206,100300,90.60,90.60,90.60,90.60
EURRUB,20260206,100400,90.61,90.61,90.60,90.60
EURRUB,20260206,100500,90.59,90.60,90.59,90.60
EURRUB,20260206,100600,90.61,90.61,90.61,90.61
EURRUB,20260206,100700,90.61,90.61,90.61,90.61
EURRUB,20260206,100800,90.61,90.61,90.60,90.60
EURRUB,20260206,100900,90.60,90.60,90.60,90.60
EURRUB,20260206,101000,90.61,90.62,90.61,90.62
EURRUB,20260206,101100,90.61,90.61,90.61,90.61
EURRUB,20260206,101200,90.61,90.61,90.60,90.60
EURRUB,20260206,101300,90.60,90.60,90.60,90.60
EURRUB,20260206,101400,90.60,90.60,90.60,90.60
EURRUB,20260206,101500,90.60,90.60,90.60,90.60
EURRUB,20260206,101600,90.59,90.60,90.59,90.60
EURRUB,20260206,101700,90.61,90.61,90.61,90.61
EURRUB,20260206,101800,90.62,90.62,90.61,90.61
EURRUB,20260206,101900,90.60,90.60,90.59,90.59
EURRUB,20260206,102000,90.58,90.60,90.58,90.60
EURRUB,20260206,102100,90.61,90.61,90.61,90.61
EURRUB,20260206,102200,90.62,90.62,90.61,90.61
EURRUB,20260206,102300,90.62,90.62,90.61,90.61
EURRUB,20260206,102400,90.61,90.61,90.61,90.61
EURRUB,20260206,102500,90.61,90.61,90.61,90.61
EURRUB,20260206,102600,90.62,90.62,90.61,90.61
EURRUB,20260206,102700,90.60,90.60,90.60,90.60
EURRUB,20260206,102800,90.60,90.60,90.60,90.60
EURRUB,20260206,102900,90.61,90.61,90.60,90.60
EURRUB,20260206,103000,90.61,90.61,90.61,90.61
EURRUB,20260206,103100,90.62,90.63,90.62,90.63
EURRUB,20260206,103200,90.64,90.64,90.64,90.64
EURRUB,20260206,103300,90.64,90.64,90.64,90.64
EURRUB,20260206,103400,90.63,90.63,90.63,90.63
EURRUB,20260206,103500,90.63,90.64,90.63,90.64
EURRUB,20260206,103600,90.64,90.64,90.64,90.64
EURRUB,20260206,103700,90.64,90.64,90.64,90.64
EURRUB,20260206,103800,90.64,90.64,90.62,90.62
EURRUB,20260206,103900,90.62,90.62,90.62,90.62
EURRUB,20260206,104000,90.61,90.62,90.61,90.62
EURRUB,20260206,104100,90.61,90.61,90.61,90.61
EURRUB,20260206,104200,90.61,90.63,90.61,90.63
EURRUB,20260206,104300,90.63,90.63,90.63,90.63
EURRUB,20260206,104400,90.63,90.63,90.63,90.63
EURRUB,20260206,104500,90.63,90.63,90.63,90.63
EURRUB,20260206,104600,90.63,90.63,90.63,90.63
EURRUB,20260206,104700,90.64,90.64,90.64,90.64
EURRUB,20260206,104800,90.63,90.63,90.63,90.63
EURRUB,20260206,104900,90.64,90.64,90.63,90.63
EURRUB,20260206,105000,90.62,90.63,90.62,90.63
EURRUB,20260206,105100,90.63,90.63,90.63,90.63
EURRUB,20260206,105200,90.63,90.63,90.63,90.63
EURRUB,20260206,105300,90.64,90.64,90.64,90.64
EURRUB,20260206,105400,90.64,90.64,90.63,90.63
EURRUB,20260206,105500,90.63,90.63,90.63,90.63
EURRUB,20260206,105600,90.63,90.63,90.62,90.62
EURRUB,20260206,105700,90.62,90.62,90.62,90.62
EURRUB,20260206,105800,90.62,90.62,90.61,90.61
EURRUB,20260206,105900,90.61,90.61,90.61,90.61
EURRUB,20260206,110000,90.60,90.60,90.60,90.60
EURRUB,20260206,110100,90.60,90.60,90.60,90.60
EURRUB,20260206,110200,90.60,90.60,90.60,90.60
EURRUB,20260206,110300,90.60,90.85,90.60,90.85
EURRUB,20260206,110400,90.86,90.86,90.86,90.86
EURRUB,20260206,110500,90.86,90.86,90.86,90.86
EURRUB,20260206,110600,90.87,90.87,90.87,90.87
EURRUB,20260206,110700,90.87,90.88,90.87,90.88
EURRUB,20260206,110800,90.88,90.88,90.88,90.88
EURRUB,20260206,110900,90.88,90.88,90.88,90.88
EURRUB,20260206,111000,90.88,90.88,90.88,90.88
EURRUB,20260206,111100,90.88,90.88,90.88,90.88
EURRUB,20260206,111200,90.88,90.88,90.88,90.88
EURRUB,20260206,111300,90.89,90.89,90.88,90.89
EURRUB,20260206,111400,90.89,90.89,90.89,90.89
EURRUB,20260206,111500,90.89,90.89,90.89,90.89
EURRUB,20260206,111600,90.89,90.89,90.89,90.89
EURRUB,20260206,111700,90.89,90.89,90.89,90.89
EURRUB,20260206,111800,90.89,90.89,90.89,90.89
EURRUB,20260206,111900,90.88,90.88,90.88,90.88
EURRUB,20260206,112000,90.88,90.88,90.87,90.87
EURRUB,20260206,112100,90.87,90.87,90.87,90.87
EURRUB,20260206,112200,90.87,90.87,90.87,90.87
EURRUB,20260206,112300,90.87,90.87,90.87,90.87
EURRUB,20260206,112400,90.86,90.86,90.86,90.86
EURRUB,20260206,112500,90.86,90.86,90.86,90.86
EURRUB,20260206,112600,90.86,90.86,90.86,90.86
EURRUB,20260206,112700,90.86,90.86,90.86,90.86
EURRUB,20260206,112800,90.86,90.86,90.85,90.85
EURRUB,20260206,112900,90.85,90.85,90.85,90.85
EURRUB,20260206,113000,90.84,90.84,90.84,90.84
EURRUB,20260206,113100,90.83,90.84,90.83,90.84
EURRUB,20260206,113200,90.84,90.85,90.84,90.85
EURRUB,20260206,113300,90.84,90.84,90.84,90.84
EURRUB,20260206,113400,90.84,90.84,90.84,90.84
EURRUB,20260206,113500,90.84,90.85,90.84,90.85
EURRUB,20260206,113600,90.84,90.84,90.84,90.84
EURRUB,20260206,113700,90.85,90.85,90.85,90.85
EURRUB,20260206,113800,90.85,90.85,90.85,90.85
EURRUB,20260206,113900,90.85,90.85,90.85,90.85
EURRUB,20260206,114000,90.85,90.86,90.85,90.86
EURRUB,20260206,114100,90.86,90.86,90.85,90.85
EURRUB,20260206,114200,90.85,90.85,90.85,90.85
EURRUB,20260206,114300,90.85,90.85,90.85,90.85
EURRUB,20260206,114400,90.86,90.86,90.86,90.86
EURRUB,20260206,114500,90.86,90.86,90.86,90.86
EURRUB,20260206,114600,90.86,90.86,90.85,90.85
EURRUB,20260206,114700,90.84,90.85,90.84,90.85
EURRUB,20260206,114800,90.85,90.85,90.84,90.84
EURRUB,20260206,114900,90.85,90.85,90.84,90.84
EURRUB,20260206,115000,90.83,90.83,90.83,90.83
EURRUB,20260206,115100,90.83,90.83,90.83,90.83
EURRUB,20260206,115200,90.83,90.83,90.82,90.83
EURRUB,20260206,115300,90.83,90.83,90.83,90.83
EURRUB,20260206,115400,90.83,90.83,90.83,90.83
EURRUB,20260206,115500,90.83,90.83,90.82,90.82
EURRUB,20260206,115600,90.83,90.83,90.83,90.83
EURRUB,20260206,115700,90.84,90.84,90.84,90.84
EURRUB,20260206,115800,90.85,90.85,90.85,90.85
EURRUB,20260206,115900,90.84,90.85,90.84,90.84
EURRUB,20260206,120000,90.84,90.84,90.84,90.84
EURRUB,20260206,120100,90.84,90.84,90.84,90.84
EURRUB,20260206,120200,90.83,90.83,90.83,90.83
EURRUB,20260206,120300,90.84,90.84,90.83,90.83
EURRUB,20260206,120400,90.83,90.83,90.83,90.83
EURRUB,20260206,120500,90.82,90.82,90.81,90.81
EURRUB,20260206,120600,90.81,90.81,90.81,90.81
EURRUB,20260206,120700,90.81,90.81,90.81,90.81
EURRUB,20260206,120800,90.82,90.82,90.81,90.81
EURRUB,20260206,120900,90.81,90.81,90.81,90.81
EURRUB,20260206,121000,90.82,90.82,90.82,90.82
EURRUB,20260206,121100,90.82,90.83,90.82,90.83
EURRUB,20260206,121200,90.82,90.82,90.82,90.82
EURRUB,20260206,121300,90.82,90.82,90.82,90.82
EURRUB,20260206,121400,90.82,90.82,90.82,90.82
EURRUB,20260206,121500,90.82,90.82,90.82,90.82
EURRUB,20260206,121600,90.82,90.82,90.80,90.80
EURRUB,20260206,121700,90.80,90.80,90.80,90.80
EURRUB,20260206,121800,90.80,90.80,90.80,90.80
EURRUB,20260206,121900,90.80,90.80,90.80,90.80
EURRUB,20260206,122000,90.79,90.79,90.79,90.79
EURRUB,20260206,122100,90.80,90.80,90.80,90.80
EURRUB,20260206,122200,90.81,90.81,90.80,90.80
EURRUB,20260206,122300,90.81,90.81,90.81,90.81
EURRUB,20260206,122400,90.82,90.84,90.82,90.84
EURRUB,20260206,122500,90.84,90.84,90.84,90.84
EURRUB,20260206,122600,90.84,90.84,90.84,90.84
EURRUB,20260206,122700,90.84,90.84,90.84,90.84
EURRUB,20260206,122800,90.83,90.83,90.83,90.83
EURRUB,20260206,122900,90.83,90.84,90.83,90.84
EURRUB,20260206,123000,90.84,90.84,90.84,90.84
EURRUB,20260206,123100,90.84,90.84,90.84,90.84
EURRUB,20260206,123200,90.84,90.84,90.84,90.84
EURRUB,20260206,123300,90.84,90.84,90.84,90.84
EURRUB,20260206,123400,90.83,90.83,90.83,90.83
EURRUB,20260206,123500,90.82,90.82,90.82,90.82
EURRUB,20260206,123600,90.83,90.83,90.82,90.83
EURRUB,20260206,123700,90.83,90.83,90.83,90.83
EURRUB,20260206,123800,90.82,90.82,90.82,90.82
EURRUB,20260206,123900,90.82,90.82,90.81,90.81
EURRUB,20260206,124000,90.81,90.81,90.81,90.81
EURRUB,20260206,124100,90.81,90.81,90.81,90.81
EURRUB,20260206,124200,90.81,90.81,90.81,90.81
EURRUB,20260206,124300,90.81,90.81,90.81,90.81
EURRUB,20260206,124400,90.81,90.81,90.81,90.81
EURRUB,20260206,124500,90.81,90.81,90.81,90.81
EURRUB,20260206,124600,90.81,90.81,90.81,90.81
EURRUB,20260206,124700,90.81,90.81,90.81,90.81
EURRUB,20260206,124800,90.82,90.82,90.82,90.82
EURRUB,20260206,124900,90.82,90.83,90.82,90.83
EURRUB,20260206,125000,90.83,90.83,90.83,90.83
EURRUB,20260206,125100,90.83,90.83,90.83,90.83
EURRUB,20260206,125200,90.83,90.83,90.83,90.83
EURRUB,20260206,125300,90.83,90.83,90.83,90.83
EURRUB,20260206,125400,90.83,90.83,90.83,90.83
EURRUB,20260206,125500,90.83,90.83,90.83,90.83
EURRUB,20260206,125600,90.83,90.83,90.83,90.83
EURRUB,20260206,125700,90.83,90.83,90.83,90.83
EURRUB,20260206,125800,90.83,90.83,90.82,90.82
EURRUB,20260206,125900,90.82,90.82,90.82,90.82
EURRUB,20260206,130000,90.82,90.82,90.82,90.82
EURRUB,20260206,130100,90.82,90.82,90.82,90.82
EURRUB,20260206,130200,90.83,90.83,90.82,90.82
EURRUB,20260206,130300,90.82,90.83,90.82,90.83
EURRUB,20260206,130400,90.83,90.83,90.82,90.82
EURRUB,20260206,130500,90.83,90.83,90.83,90.83
EURRUB,20260206,130600,90.82,90.82,90.82,90.82
EURRUB,20260206,130700,90.83,90.83,90.83,90.83
EURRUB,20260206,130800,90.83,90.84,90.83,90.84
EURRUB,20260206,130900,90.84,90.84,90.84,90.84
EURRUB,20260206,131000,90.84,90.84,90.84,90.84
EURRUB,20260206,131100,90.84,90.84,90.84,90.84
EURRUB,20260206,131200,90.83,90.83,90.82,90.82
EURRUB,20260206,131300,90.82,90.82,90.82,90.82
EURRUB,20260206,131400,90.81,90.81,90.81,90.81
EURRUB,20260206,131500,90.81,90.82,90.81,90.82
EURRUB,20260206,131600,90.83,90.83,90.82,90.82
EURRUB,20260206,131700,90.82,90.82,90.82,90.82
EURRUB,20260206,131800,90.83,90.83,90.82,90.82
EURRUB,20260206,131900,90.82,90.82,90.82,90.82
EURRUB,20260206,132000,90.82,90.82,90.82,90.82
EURRUB,20260206,132100,90.82,90.82,90.82,90.82
EURRUB,20260206,132200,90.82,90.82,90.82,90.82
EURRUB,20260206,132300,90.82,90.82,90.82,90.82
EURRUB,20260206,132400,90.82,90.82,90.82,90.82
EURRUB,20260206,132500,90.82,90.82,90.82,90.82
EURRUB,20260206,132600,90.83,90.83,90.82,90.82
EURRUB,20260206,132700,90.82,90.82,90.82,90.82
EURRUB,20260206,132800,90.83,90.83,90.82,90.82
EURRUB,20260206,132900,90.82,90.83,90.82,90.83
EURRUB,20260206,133000,90.83,90.83,90.83,90.83
EURRUB,20260206,133100,90.83,90.83,90.83,90.83
EURRUB,20260206,133200,90.83,90.83,90.83,90.83
EURRUB,20260206,133300,90.84,90.84,90.83,90.83
EURRUB,20260206,133400,90.83,90.83,90.83,90.83
EURRUB,20260206,133500,90.82,90.82,90.82,90.82
EURRUB,20260206,133600,90.82,90.82,90.82,90.82
EURRUB,20260206,133700,90.82,90.83,90.82,90.82
EURRUB,20260206,133800,90.82,90.83,90.82,90.83
EURRUB,20260206,133900,90.83,90.83,90.83,90.83
EURRUB,20260206,134000,90.82,90.82,90.82,90.82
EURRUB,20260206,134100,90.82,90.82,90.81,90.82
EURRUB,20260206,134200,90.82,90.82,90.82,90.82
EURRUB,20260206,134300,90.82,90.82,90.82,90.82
EURRUB,20260206,134400,90.83,90.83,90.83,90.83
EURRUB,20260206,134500,90.83,90.83,90.83,90.83
EURRUB,20260206,134600,90.82,90.82,90.82,90.82
EURRUB,20260206,134700,90.82,90.83,90.82,90.83
EURRUB,20260206,134800,90.83,90.83,90.83,90.83
EURRUB,20260206,134900,90.83,90.83,90.83,90.83
EURRUB,20260206,135000,90.84,90.84,90.84,90.84
EURRUB,20260206,135100,90.84,90.84,90.83,90.83
EURRUB,20260206,135200,90.83,90.83,90.83,90.83
EURRUB,20260206,135300,90.82,90.82,90.82,90.82
EURRUB,20260206,135400,90.82,90.83,90.82,90.83
EURRUB,20260206,135500,90.83,90.83,90.83,90.83
EURRUB,20260206,135600,90.83,90.84,90.83,90.84
EURRUB,20260206,135700,90.83,90.84,90.83,90.84
EURRUB,20260206,135800,90.83,90.83,90.83,90.83
EURRUB,20260206,135900,90.84,90.84,90.83,90.83
EURRUB,20260206,140000,90.84,90.84,90.84,90.84
EURRUB,20260206,140100,90.84,90.85,90.84,90.85
EURRUB,20260206,140200,90.86,90.88,90.86,90.88
EURRUB,20260206,140300,90.88,90.88,90.88,90.88
EURRUB,20260206,140400,90.87,90.87,90.86,90.86
EURRUB,20260206,140500,90.86,90.86,90.86,90.86
EURRUB,20260206,140600,90.85,90.85,90.85,90.85
EURRUB,20260206,140700,90.85,90.85,90.85,90.85
EURRUB,20260206,140800,90.85,90.85,90.85,90.85
EURRUB,20260206,140900,90.85,90.85,90.85,90.85
EURRUB,20260206,141000,90.85,90.85,90.85,90.85
EURRUB,20260206,141100,90.85,90.85,90.85,90.85
EURRUB,20260206,141200,90.84,90.85,90.84,90.85
EURRUB,20260206,141300,90.85,90.85,90.85,90.85
EURRUB,20260206,141400,90.85,90.85,90.85,90.85
EURRUB,20260206,141500,90.86,90.86,90.85,90.85
EURRUB,20260206,141600,90.85,90.86,90.85,90.86
EURRUB,20260206,141700,90.86,90.86,90.86,90.86
EURRUB,20260206,141800,90.85,90.85,90.85,90.85
EURRUB,20260206,141900,90.85,90.86,90.85,90.86
EURRUB,20260206,142000,90.86,90.86,90.86,90.86
EURRUB,20260206,142100,90.86,90.86,90.85,90.85
EURRUB,20260206,142200,90.86,90.86,90.86,90.86
EURRUB,20260206,142300,90.86,90.88,90.86,90.88
EURRUB,20260206,142400,90.88,90.88,90.88,90.88
EURRUB,20260206,142500,90.88,90.89,90.88,90.89
EURRUB,20260206,142600,90.90,90.91,90.90,90.91
EURRUB,20260206,142700,90.90,90.90,90.90,90.90
EURRUB,20260206,142800,90.90,90.90,90.90,90.90
EURRUB,20260206,142900,90.90,90.90,90.90,90.90
EURRUB,20260206,143000,90.90,90.91,90.90,90.91
EURRUB,20260206,143100,90.92,90.92,90.91,90.91
EURRUB,20260206,143200,90.91,90.92,90.91,90.92
EURRUB,20260206,143300,90.91,90.91,90.91,90.91
EURRUB,20260206,143400,90.91,90.92,90.91,90.92
EURRUB,20260206,143500,90.93,90.93,90.93,90.93
EURRUB,20260206,143600,90.93,90.93,90.93,90.93
EURRUB,20260206,143700,90.93,90.93,90.93,90.93
EURRUB,20260206,143800,90.94,90.94,90.92,90.93
EURRUB,20260206,143900,90.93,90.93,90.93,90.93
EURRUB,20260206,144000,90.94,90.94,90.93,90.93
EURRUB,20260206,144100,90.93,90.93,90.93,90.93
EURRUB,20260206,144200,90.93,90.93,90.92,90.92
EURRUB,20260206,144300,90.93,90.93,90.93,90.93
EURRUB,20260206,144400,90.92,90.93,90.92,90.93
EURRUB,20260206,144500,90.94,90.94,90.92,90.92
EURRUB,20260206,144600,90.92,90.92,90.92,90.92
EURRUB,20260206,144700,90.92,90.93,90.92,90.93
EURRUB,20260206,144800,90.92,90.93,90.92,90.93
EURRUB,20260206,144900,90.93,90.94,90.93,90.94
EURRUB,20260206,145000,90.94,90.95,90.94,90.94
EURRUB,20260206,145100,90.94,90.94,90.94,90.94
EURRUB,20260206,145200,90.95,90.96,90.95,90.96
EURRUB,20260206,145300,90.96,90.96,90.96,90.96
EURRUB,20260206,145400,90.96,90.96,90.95,90.95
EURRUB,20260206,145500,90.94,90.95,90.94,90.95
EURRUB,20260206,145600,90.96,90.96,90.96,90.96
EURRUB,20260206,145700,90.96,90.96,90.95,90.95
EURRUB,20260206,145800,90.96,90.96,90.96,90.96
EURRUB,20260206,145900,90.96,90.96,90.96,90.96
EURRUB,20260206,150000,90.97,90.98,90.97,90.98
EURRUB,20260206,150100,90.99,91.00,90.99,91.00
EURRUB,20260206,150200,90.99,90.99,90.99,90.99
EURRUB,20260206,150300,90.99,90.99,90.99,90.99
EURRUB,20260206,150400,90.99,91.00,90.99,91.00
EURRUB,20260206,150500,91.01,91.01,91.00,91.00
EURRUB,20260206,150600,91.01,91.01,91.00,91.00
EURRUB,20260206,150700,91.00,91.00,91.00,91.00
EURRUB,20260206,150800,91.00,91.00,91.00,91.00
EURRUB,20260206,150900,91.00,91.00,91.00,91.00
EURRUB,20260206,151000,91.00,91.00,91.00,91.00
EURRUB,20260206,151100,91.00,91.00,91.00,91.00
EURRUB,20260206,151200,91.00,91.00,91.00,91.00
EURRUB,20260206,151300,91.00,91.00,91.00,91.00
EURRUB,20260206,151400,91.00,91.00,91.00,91.00
EURRUB,20260206,151500,91.00,91.00,91.00,91.00
EURRUB,20260206,151600,90.99,90.99,90.99,90.99
EURRUB,20260206,151700,90.99,90.99,90.99,90.99
EURRUB,20260206,151800,91.00,91.00,91.00,91.00
EURRUB,20260206,151900,91.00,91.00,91.00,91.00
EURRUB,20260206,152000,91.01,91.01,91.01,91.01
EURRUB,20260206,152100,91.01,91.01,91.01,91.01
EURRUB,20260206,152200,91.01,91.01,90.99,90.99
EURRUB,20260206,152300,90.99,90.99,90.99,90.99
EURRUB,20260206,152400,90.99,90.99,90.99,90.99
EURRUB,20260206,152500,90.99,90.99,90.99,90.99
EURRUB,20260206,152600,90.99,90.99,90.99,90.99
EURRUB,20260206,152700,90.98,90.98,90.98,90.98
EURRUB,20260206,152800,90.98,90.98,90.98,90.98
EURRUB,20260206,152900,90.99,90.99,90.99,90.99
EURRUB,20260206,153000,90.99,90.99,90.99,90.99
EURRUB,20260206,153100,90.99,91.01,90.99,91.01
EURRUB,20260206,153200,91.02,91.04,91.02,91.04
EURRUB,20260206,153300,91.05,91.05,91.04,91.04
EURRUB,20260206,153400,91.03,91.05,91.03,91.05
EURRUB,20260206,153500,91.04,91.05,91.04,91.05
EURRUB,20260206,153600,91.04,91.05,91.04,91.04
EURRUB,20260206,153700,91.05,91.05,91.05,91.05
EURRUB,20260206,153800,91.05,91.07,91.05,91.07
EURRUB,20260206,153900,91.07,91.07,91.07,91.07
EURRUB,20260206,154000,91.07,91.07,91.07,91.07
EURRUB,20260206,154100,91.06,91.06,91.06,91.06
EURRUB,20260206,154200,91.06,91.06,91.06,91.06
EURRUB,20260206,154300,91.06,91.08,91.06,91.08
EURRUB,20260206,154400,91.09,91.09,91.08,91.09
EURRUB,20260206,154500,91.08,91.08,91.08,91.08
EURRUB,20260206,154600,91.07,91.07,91.07,91.07
EURRUB,20260206,154700,91.08,91.08,91.07,91.07
EURRUB,20260206,154800,91.08,91.08,91.08,91.08
EURRUB,20260206,154900,91.08,91.08,91.07,91.07
EURRUB,20260206,155000,91.08,91.08,91.08,91.08
EURRUB,20260206,155100,91.08,91.09,91.08,91.09
EURRUB,20260206,155200,91.09,91.10,91.09,91.09
EURRUB,20260206,155300,91.09,91.09,91.08,91.08
EURRUB,20260206,155400,91.08,91.09,91.08,91.09
EURRUB,20260206,155500,91.08,91.08,91.08,91.08
EURRUB,20260206,155600,91.07,91.07,91.07,91.07
EURRUB,20260206,155700,91.07,91.07,91.06,91.06
EURRUB,20260206,155800,91.06,91.06,91.06,91.06
EURRUB,20260206,155900,91.06,91.06,91.05,91.05
EURRUB,20260206,160000,91.04,91.05,91.04,91.05
EURRUB,20260206,160100,91.06,91.06,91.05,91.05
EURRUB,20260206,160200,91.06,91.06,91.06,91.06
EURRUB,20260206,160300,91.05,91.05,91.04,91.05
EURRUB,20260206,160400,91.04,91.04,91.03,91.03
EURRUB,20260206,160500,91.04,91.04,91.03,91.03
EURRUB,20260206,160600,91.03,91.04,91.03,91.04
EURRUB,20260206,160700,91.05,91.08,91.05,91.06
EURRUB,20260206,160800,91.05,91.05,91.05,91.05
EURRUB,20260206,160900,91.05,91.41,91.04,91.41
EURRUB,20260206,161000,91.42,91.47,91.42,91.47
EURRUB,20260206,161100,91.48,91.48,91.45,91.45
EURRUB,20260206,161200,91.46,91.46,91.45,91.45
EURRUB,20260206,161300,91.44,91.44,91.43,91.43
EURRUB,20260206,161400,91.44,91.44,91.42,91.42
EURRUB,20260206,161500,91.43,91.44,91.43,91.44
EURRUB,20260206,161600,91.43,91.44,91.43,91.44
EURRUB,20260206,161700,91.44,91.44,91.42,91.42
EURRUB,20260206,161800,91.43,91.43,91.42,91.43
EURRUB,20260206,161900,91.44,91.44,91.43,91.43
EURRUB,20260206,162000,91.44,91.44,91.42,91.42
EURRUB,20260206,162100,91.43,91.43,91.42,91.42
EURRUB,20260206,162200,91.43,91.43,91.42,91.42
EURRUB,20260206,162300,91.42,91.42,91.41,91.41
EURRUB,20260206,162400,91.41,91.41,91.41,91.41
EURRUB,20260206,162500,91.40,91.40,91.40,91.40
EURRUB,20260206,162600,91.40,91.40,91.40,91.40
EURRUB,20260206,162700,91.40,91.40,91.40,91.40
EURRUB,20260206,162800,91.40,91.40,91.40,91.40
EURRUB,20260206,162900,91.40,91.40,91.40,91.40
EURRUB,20260206,163000,91.40,91.40,91.39,91.39
EURRUB,20260206,163100,91.38,91.38,91.38,91.38
EURRUB,20260206,163200,91.38,91.38,91.38,91.38
EURRUB,20260206,163300,91.38,91.39,91.38,91.38
EURRUB,20260206,163400,91.37,91.37,91.37,91.37
EURRUB,20260206,163500,91.38,91.38,91.38,91.38
EURRUB,20260206,163600,91.38,91.38,91.38,91.38
EURRUB,20260206,163700,91.38,91.39,91.38,91.39
EURRUB,20260206,163800,91.40,91.40,91.39,91.39
EURRUB,20260206,163900,91.39,91.39,91.39,91.39
EURRUB,20260206,164000,91.40,91.41,91.40,91.41
EURRUB,20260206,164100,91.41,91.41,91.41,91.41
EURRUB,20260206,164200,91.42,91.42,91.42,91.42
EURRUB,20260206,164300,91.42,91.44,91.42,91.43
EURRUB,20260206,164400,91.43,91.43,91.43,91.43
EURRUB,20260206,164500,91.44,91.44,91.44,91.44
EURRUB,20260206,164600,91.43,91.43,91.42,91.43
EURRUB,20260206,164700,91.42,91.42,91.42,91.42
EURRUB,20260206,164800,91.42,91.43,91.42,91.43
EURRUB,20260206,164900,91.43,91.44,91.43,91.44
EURRUB,20260206,165000,91.43,91.43,91.43,91.43
EURRUB,20260206,165100,91.43,91.45,91.43,91.45
EURRUB,20260206,165200,91.46,91.46,91.45,91.45
EURRUB,20260206,165300,91.45,91.46,91.45,91.45
EURRUB,20260206,165400,91.45,91.45,91.45,91.45
EURRUB,20260206,165500,91.44,91.45,91.43,91.44
EURRUB,20260206,165600,91.44,91.44,91.44,91.44
EURRUB,20260206,165700,91.45,91.47,91.45,91.46
EURRUB,20260206,165800,91.46,91.46,91.46,91.46
EURRUB,20260206,165900,91.46,91.47,91.46,91.47
USDHUF,20260206,000100,322.1,322.2,322.1,322.2
USDHUF,20260206,000200,322.3,322.3,322.2,322.3
USDHUF,20260206,000300,322.2,322.3,322.2,322.2
USDHUF,20260206,000400,322.3,322.3,322.3,322.3
USDHUF,20260206,000500,322.2,322.3,322.2,322.2
USDHUF,20260206,000600,322.2,322.2,322.2,322.2
USDHUF,20260206,000700,322.2,322.2,322.2,322.2
USDHUF,20260206,000800,322.2,322.2,322.2,322.2
USDHUF,20260206,000900,322.2,322.2,322.2,322.2
USDHUF,20260206,001000,322.2,322.2,322.2,322.2
USDHUF,20260206,001100,322.2,322.2,322.2,322.2
USDHUF,20260206,001200,322.2,322.2,322.2,322.2
USDHUF,20260206,001300,322.2,322.3,322.2,322.3
USDHUF,20260206,001400,322.3,322.3,322.3,322.3
USDHUF,20260206,001500,322.3,322.3,322.3,322.3
USDHUF,20260206,001600,322.3,322.3,322.3,322.3
USDHUF,20260206,001700,322.3,322.3,322.3,322.3
USDHUF,20260206,001800,322.3,322.3,322.3,322.3
USDHUF,20260206,001900,322.3,322.3,322.3,322.3
USDHUF,20260206,002000,322.3,322.3,322.3,322.3
USDHUF,20260206,002100,322.3,322.3,322.3,322.3
USDHUF,20260206,002200,322.3,322.3,322.3,322.3
USDHUF,20260206,002300,322.3,322.3,322.3,322.3
USDHUF,20260206,002400,322.3,322.3,322.3,322.3
USDHUF,20260206,002500,322.3,322.3,322.3,322.3
USDHUF,20260206,002600,322.3,322.3,322.3,322.3
USDHUF,20260206,002700,322.3,322.3,322.3,322.3
USDHUF,20260206,002800,322.3,322.3,322.3,322.3
USDHUF,20260206,002900,322.3,322.3,322.3,322.3
USDHUF,20260206,003000,322.3,322.3,322.3,322.3
USDHUF,20260206,003100,322.3,322.3,322.3,322.3
USDHUF,20260206,003200,322.4,322.4,322.4,322.4
USDHUF,20260206,003300,322.4,322.4,322.4,322.4
USDHUF,20260206,003400,322.3,322.3,322.3,322.3
USDHUF,20260206,003500,322.4,322.4,322.3,322.3
USDHUF,20260206,003600,322.3,322.4,322.3,322.4
USDHUF,20260206,003700,322.4,322.4,322.4,322.4
USDHUF,20260206,003800,322.4,322.4,322.4,322.4
USDHUF,20260206,003900,322.4,322.4,322.4,322.4
USDHUF,20260206,004000,322.3,322.4,322.3,322.4
USDHUF,20260206,004100,322.4,322.4,322.3,322.3
USDHUF,20260206,004200,322.3,322.3,322.3,322.3
USDHUF,20260206,004300,322.3,322.3,322.3,322.3
USDHUF,20260206,004400,322.3,322.3,322.3,322.3
USDHUF,20260206,004500,322.3,322.3,322.3,322.3
USDHUF,20260206,004600,322.3,322.3,322.3,322.3
USDHUF,20260206,004700,322.3,322.3,322.3,322.3
USDHUF,20260206,004800,322.3,322.3,322.3,322.3
USDHUF,20260206,004900,322.4,322.4,322.4,322.4
USDHUF,20260206,005000,322.3,322.4,322.3,322.4
USDHUF,20260206,005100,322.4,322.4,322.4,322.4
USDHUF,20260206,005200,322.3,322.3,322.3,322.3
USDHUF,20260206,005300,322.3,322.4,322.3,322.4
USDHUF,20260206,005400,322.4,322.4,322.4,322.4
USDHUF,20260206,005500,322.4,322.4,322.4,322.4
USDHUF,20260206,005600,322.4,322.4,322.4,322.4
USDHUF,20260206,005700,322.4,322.4,322.4,322.4
USDHUF,20260206,005800,322.4,322.4,322.4,322.4
USDHUF,20260206,005900,322.4,322.4,322.4,322.4
USDHUF,20260206,010000,322.5,322.5,322.5,322.5
USDHUF,20260206,010100,322.5,322.5,322.5,322.5
USDHUF,20260206,010200,322.5,322.6,322.5,322.6
USDHUF,20260206,010300,322.5,322.5,322.5,322.5
USDHUF,20260206,010400,322.5,322.6,322.5,322.6
USDHUF,20260206,010500,322.6,322.6,322.6,322.6
USDHUF,20260206,010600,322.6,322.6,322.6,322.6
USDHUF,20260206,010700,322.6,322.6,322.6,322.6
USDHUF,20260206,010800,322.6,322.6,322.6,322.6
USDHUF,20260206,010900,322.6,322.6,322.6,322.6
USDHUF,20260206,011000,322.6,322.6,322.6,322.6
USDHUF,20260206,011100,322.6,322.6,322.6,322.6
USDHUF,20260206,011200,322.6,322.6,322.6,322.6
USDHUF,20260206,011300,322.6,322.6,322.6,322.6
USDHUF,20260206,011400,322.6,322.6,322.6,322.6
USDHUF,20260206,011500,322.7,322.7,322.6,322.6
USDHUF,20260206,011600,322.8,322.8,322.8,322.8
USDHUF,20260206,011700,322.8,322.8,322.8,322.8
USDHUF,20260206,011800,322.8,322.8,322.8,322.8
USDHUF,20260206,011900,322.9,323.0,322.9,322.9
USDHUF,20260206,012000,322.9,322.9,322.9,322.9
USDHUF,20260206,012100,322.9,322.9,322.9,322.9
USDHUF,20260206,012200,322.9,322.9,322.9,322.9
USDHUF,20260206,012300,322.9,322.9,322.9,322.9
USDHUF,20260206,012400,322.8,322.9,322.8,322.9
USDHUF,20260206,012500,322.8,322.8,322.8,322.8
USDHUF,20260206,012600,322.8,322.8,322.7,322.8
USDHUF,20260206,012700,322.8,322.8,322.8,322.8
USDHUF,20260206,012800,322.8,322.8,322.8,322.8
USDHUF,20260206,012900,322.8,322.8,322.8,322.8
USDHUF,20260206,013000,322.8,322.8,322.8,322.8
USDHUF,20260206,013100,322.8,322.8,322.8,322.8
USDHUF,20260206,013200,322.8,322.8,322.8,322.8
USDHUF,20260206,013300,322.8,322.8,322.8,322.8
USDHUF,20260206,013400,322.8,322.8,322.8,322.8
USDHUF,20260206,013500,322.8,322.8,322.8,322.8
USDHUF,20260206,013600,322.8,322.8,322.8,322.8
USDHUF,20260206,013700,322.8,322.8,322.8,322.8
USDHUF,20260206,013800,322.8,322.8,322.8,322.8
USDHUF,20260206,013900,322.8,322.8,322.8,322.8
USDHUF,20260206,014000,322.8,322.8,322.8,322.8
USDHUF,20260206,014100,322.8,322.8,322.8,322.8
USDHUF,20260206,014200,322.8,322.8,322.8,322.8
USDHUF,20260206,014300,322.8,322.8,322.8,322.8
USDHUF,20260206,014400,322.8,322.8,322.8,322.8
USDHUF,20260206,014500,322.8,322.8,322.8,322.8
USDHUF,20260206,014600,322.8,322.8,322.8,322.8
USDHUF,20260206,014700,322.8,322.8,322.8,322.8
USDHUF,20260206,014800,322.8,322.8,322.8,322.8
USDHUF,20260206,014900,322.8,322.8,322.8,322.8
USDHUF,20260206,015000,322.8,322.8,322.8,322.8
USDHUF,20260206,015100,322.8,322.8,322.8,322.8
USDHUF,20260206,015200,322.8,322.8,322.8,322.8
USDHUF,20260206,015300,322.8,322.8,322.8,322.8
USDHUF,20260206,015400,322.8,322.8,322.8,322.8
USDHUF,20260206,015500,322.8,322.8,322.8,322.8
USDHUF,20260206,015600,322.8,322.8,322.8,322.8
USDHUF,20260206,015700,322.8,322.8,322.8,322.8
USDHUF,20260206,015800,322.8,322.8,322.8,322.8
USDHUF,20260206,015900,322.8,322.8,322.8,322.8
USDHUF,20260206,020000,322.8,322.8,322.8,322.8
USDHUF,20260206,020100,322.6,322.6,322.6,322.6
USDHUF,20260206,020200,322.6,322.6,322.6,322.6
USDHUF,20260206,020300,322.6,322.6,322.6,322.6
USDHUF,20260206,020400,322.6,322.6,322.6,322.6
USDHUF,20260206,020500,322.6,322.6,322.6,322.6
USDHUF,20260206,020600,322.6,322.6,322.6,322.6
USDHUF,20260206,020700,322.6,322.6,322.6,322.6
USDHUF,20260206,020800,322.6,322.6,322.6,322.6
USDHUF,20260206,020900,322.6,322.6,322.6,322.6
USDHUF,20260206,021000,322.6,322.6,322.6,322.6
USDHUF,20260206,021100,322.6,322.6,322.6,322.6
USDHUF,20260206,021200,322.6,322.6,322.6,322.6
USDHUF,20260206,021300,322.6,322.6,322.6,322.6
USDHUF,20260206,021400,322.6,322.6,322.6,322.6
USDHUF,20260206,021500,322.6,322.6,322.6,322.6
USDHUF,20260206,021600,322.6,322.6,322.6,322.6
USDHUF,20260206,021700,322.6,322.6,322.6,322.6
USDHUF,20260206,021800,322.6,322.6,322.6,322.6
USDHUF,20260206,021900,322.6,322.6,322.6,322.6
USDHUF,20260206,022000,322.6,322.6,322.6,322.6
USDHUF,20260206,022100,322.6,322.6,322.6,322.6
USDHUF,20260206,022200,322.6,322.6,322.6,322.6
USDHUF,20260206,022300,322.6,322.8,322.6,322.8
USDHUF,20260206,022400,322.8,322.8,322.8,322.8
USDHUF,20260206,022500,322.8,322.8,322.8,322.8
USDHUF,20260206,022600,322.8,322.8,322.8,322.8
USDHUF,20260206,022700,322.8,322.8,322.8,322.8
USDHUF,20260206,022800,322.8,322.8,322.8,322.8
USDHUF,20260206,022900,322.8,322.8,322.8,322.8
USDHUF,20260206,023000,322.8,322.8,322.8,322.8
USDHUF,20260206,023100,322.8,322.8,322.8,322.8
USDHUF,20260206,023200,322.8,322.8,322.8,322.8
USDHUF,20260206,023300,322.8,322.8,322.8,322.8
USDHUF,20260206,023400,322.8,322.8,322.8,322.8
USDHUF,20260206,023500,322.8,322.8,322.8,322.8
USDHUF,20260206,023600,322.8,322.8,322.8,322.8
USDHUF,20260206,023700,322.8,322.8,322.8,322.8
USDHUF,20260206,023800,322.8,322.8,322.8,322.8
USDHUF,20260206,023900,322.8,322.8,322.8,322.8
USDHUF,20260206,024000,322.8,322.8,322.8,322.8
USDHUF,20260206,024100,322.7,322.7,322.7,322.7
USDHUF,20260206,024200,322.7,322.7,322.7,322.7
USDHUF,20260206,024300,322.7,322.7,322.7,322.7
USDHUF,20260206,024400,322.7,322.7,322.7,322.7
USDHUF,20260206,024500,322.7,322.7,322.7,322.7
USDHUF,20260206,024600,322.7,322.7,322.7,322.7
USDHUF,20260206,024700,322.7,322.7,322.6,322.6
USDHUF,20260206,024800,322.6,322.6,322.6,322.6
USDHUF,20260206,024900,322.6,322.6,322.6,322.6
USDHUF,20260206,025000,322.6,322.6,322.6,322.6
USDHUF,20260206,025100,322.6,322.6,322.6,322.6
USDHUF,20260206,025200,322.6,322.6,322.6,322.6
USDHUF,20260206,025300,322.6,322.6,322.6,322.6
USDHUF,20260206,025400,322.6,322.6,322.6,322.6
USDHUF,20260206,025500,322.6,322.6,322.6,322.6
USDHUF,20260206,025600,322.6,322.6,322.6,322.6
USDHUF,20260206,025700,322.6,322.6,322.6,322.6
USDHUF,20260206,025800,322.6,322.7,322.6,322.7
USDHUF,20260206,025900,322.7,322.7,322.7,322.7
USDHUF,20260206,030000,322.7,322.7,322.7,322.7
USDHUF,20260206,030100,322.7,322.7,322.7,322.7
USDHUF,20260206,030200,322.7,322.7,322.7,322.7
USDHUF,20260206,030300,322.6,322.6,322.6,322.6
USDHUF,20260206,030400,322.6,322.6,322.6,322.6
USDHUF,20260206,030500,322.6,322.6,322.6,322.6
USDHUF,20260206,030600,322.6,322.6,322.6,322.6
USDHUF,20260206,030700,322.6,322.6,322.6,322.6
USDHUF,20260206,030800,322.6,322.6,322.6,322.6
USDHUF,20260206,030900,322.6,322.6,322.6,322.6
USDHUF,20260206,031000,322.6,322.6,322.5,322.5
USDHUF,20260206,031100,322.5,322.5,322.5,322.5
USDHUF,20260206,031200,322.5,322.5,322.5,322.5
USDHUF,20260206,031300,322.5,322.5,322.5,322.5
USDHUF,20260206,031400,322.5,322.5,322.5,322.5
USDHUF,20260206,031500,322.5,322.5,322.5,322.5
USDHUF,20260206,031600,322.5,322.5,322.5,322.5
USDHUF,20260206,031700,322.5,322.5,322.5,322.5
USDHUF,20260206,031800,322.5,322.5,322.5,322.5
USDHUF,20260206,031900,322.5,322.5,322.5,322.5
USDHUF,20260206,032000,322.5,322.5,322.5,322.5
USDHUF,20260206,032100,322.5,322.5,322.5,322.5
USDHUF,20260206,032200,322.5,322.5,322.5,322.5
USDHUF,20260206,032300,322.5,322.5,322.5,322.5
USDHUF,20260206,032400,322.5,322.5,322.5,322.5
USDHUF,20260206,032500,322.5,322.5,322.5,322.5
USDHUF,20260206,032600,322.5,322.5,322.5,322.5
USDHUF,20260206,032700,322.5,322.5,322.5,322.5
USDHUF,20260206,032800,322.5,322.5,322.5,322.5
USDHUF,20260206,032900,322.5,322.5,322.5,322.5
USDHUF,20260206,033000,322.5,322.5,322.5,322.5
USDHUF,20260206,033100,322.5,322.5,322.5,322.5
USDHUF,20260206,033200,322.5,322.5,322.5,322.5
USDHUF,20260206,033300,322.5,322.5,322.5,322.5
USDHUF,20260206,033400,322.5,322.5,322.5,322.5
USDHUF,20260206,033500,322.5,322.5,322.5,322.5
USDHUF,20260206,033600,322.4,322.4,322.4,322.4
USDHUF,20260206,033700,322.4,322.4,322.4,322.4
USDHUF,20260206,033800,322.4,322.4,322.4,322.4
USDHUF,20260206,033900,322.4,322.4,322.4,322.4
USDHUF,20260206,034000,322.4,322.4,322.4,322.4
USDHUF,20260206,034100,322.4,322.4,322.4,322.4
USDHUF,20260206,034200,322.4,322.4,322.4,322.4
USDHUF,20260206,034300,322.4,322.4,322.4,322.4
USDHUF,20260206,034400,322.4,322.4,322.4,322.4
USDHUF,20260206,034500,322.4,322.4,322.4,322.4
USDHUF,20260206,034600,322.4,322.4,322.4,322.4
USDHUF,20260206,034700,322.4,322.4,322.4,322.4
USDHUF,20260206,034800,322.4,322.4,322.4,322.4
USDHUF,20260206,034900,322.4,322.4,322.4,322.4
USDHUF,20260206,035000,322.4,322.4,322.4,322.4
USDHUF,20260206,035100,322.4,322.4,322.4,322.4
USDHUF,20260206,035200,322.4,322.4,322.4,322.4
USDHUF,20260206,035300,322.4,322.4,322.4,322.4
USDHUF,20260206,035400,322.4,322.4,322.4,322.4
USDHUF,20260206,035500,322.4,322.4,322.4,322.4
USDHUF,20260206,035600,322.4,322.4,322.4,322.4
USDHUF,20260206,035700,322.4,322.4,322.4,322.4
USDHUF,20260206,035800,322.4,322.4,322.4,322.4
USDHUF,20260206,035900,322.4,322.4,322.4,322.4
USDHUF,20260206,040000,322.4,322.4,322.4,322.4
USDHUF,20260206,040100,322.4,322.4,322.4,322.4
USDHUF,20260206,040200,322.4,322.4,322.4,322.4
USDHUF,20260206,040300,322.4,322.4,322.4,322.4
USDHUF,20260206,040400,322.4,322.4,322.4,322.4
USDHUF,20260206,040500,322.4,322.4,322.4,322.4
USDHUF,20260206,040600,322.4,322.4,322.4,322.4
USDHUF,20260206,040700,322.4,322.4,322.4,322.4
USDHUF,20260206,040800,322.4,322.4,322.4,322.4
USDHUF,20260206,040900,322.4,322.4,322.4,322.4
USDHUF,20260206,041000,322.4,322.4,322.4,322.4
USDHUF,20260206,041100,322.4,322.4,322.4,322.4
USDHUF,20260206,041200,322.4,322.4,322.4,322.4
USDHUF,20260206,041300,322.4,322.4,322.4,322.4
USDHUF,20260206,041400,322.4,322.4,322.4,322.4
USDHUF,20260206,041500,322.4,322.4,322.4,322.4
USDHUF,20260206,041600,322.4,322.4,322.4,322.4
USDHUF,20260206,041700,322.4,322.4,322.4,322.4
USDHUF,20260206,041800,322.4,322.4,322.4,322.4
USDHUF,20260206,041900,322.4,322.4,322.4,322.4
USDHUF,20260206,042000,322.4,322.4,322.4,322.4
USDHUF,20260206,042100,322.4,322.4,322.4,322.4
USDHUF,20260206,042200,322.4,322.4,322.4,322.4
USDHUF,20260206,042300,322.4,322.4,322.4,322.4
USDHUF,20260206,042400,322.4,322.4,322.4,322.4
USDHUF,20260206,042500,322.5,322.5,322.5,322.5
USDHUF,20260206,042600,322.5,322.5,322.5,322.5
USDHUF,20260206,042700,322.5,322.5,322.5,322.5
USDHUF,20260206,042800,322.5,322.5,322.5,322.5
USDHUF,20260206,042900,322.5,322.5,322.5,322.5
USDHUF,20260206,043000,322.5,322.5,322.5,322.5
USDHUF,20260206,043100,322.5,322.5,322.5,322.5
USDHUF,20260206,043200,322.5,322.5,322.5,322.5
USDHUF,20260206,043300,322.5,322.5,322.5,322.5
USDHUF,20260206,043400,322.5,322.5,322.5,322.5
USDHUF,20260206,043500,322.5,322.5,322.5,322.5
USDHUF,20260206,043600,322.5,322.5,322.5,322.5
USDHUF,20260206,043700,322.5,322.5,322.5,322.5
USDHUF,20260206,043800,322.5,322.5,322.5,322.5
USDHUF,20260206,043900,322.5,322.5,322.5,322.5
USDHUF,20260206,044000,322.5,322.5,322.5,322.5
USDHUF,20260206,044100,322.5,322.5,322.5,322.5
USDHUF,20260206,044200,322.5,322.5,322.5,322.5
USDHUF,20260206,044300,322.5,322.5,322.5,322.5
USDHUF,20260206,044400,322.5,322.5,322.5,322.5
USDHUF,20260206,044500,322.5,322.5,322.5,322.5
USDHUF,20260206,044600,322.5,322.5,322.5,322.5
USDHUF,20260206,044700,322.5,322.5,322.5,322.5
USDHUF,20260206,044800,322.5,322.5,322.5,322.5
USDHUF,20260206,044900,322.5,322.5,322.5,322.5
USDHUF,20260206,045000,322.5,322.5,322.5,322.5
USDHUF,20260206,045100,322.5,322.5,322.5,322.5
USDHUF,20260206,045200,322.5,322.5,322.5,322.5
USDHUF,20260206,045300,322.5,322.5,322.5,322.5
USDHUF,20260206,045400,322.5,322.5,322.5,322.5
USDHUF,20260206,045500,322.5,322.5,322.5,322.5
USDHUF,20260206,045600,322.5,322.5,322.5,322.5
USDHUF,20260206,045700,322.5,322.5,322.5,322.5
USDHUF,20260206,045800,322.5,322.5,322.5,322.5
USDHUF,20260206,045900,322.5,322.5,322.5,322.5
USDHUF,20260206,050000,322.5,322.5,322.5,322.5
USDHUF,20260206,050100,322.5,322.5,322.5,322.5
USDHUF,20260206,050200,322.5,322.5,322.5,322.5
USDHUF,20260206,050300,322.5,322.5,322.5,322.5
USDHUF,20260206,050400,322.5,322.5,322.5,322.5
USDHUF,20260206,050500,322.5,322.5,322.5,322.5
USDHUF,20260206,050600,322.5,322.5,322.5,322.5
USDHUF,20260206,050700,322.5,322.5,322.5,322.5
USDHUF,20260206,050800,322.5,322.5,322.5,322.5
USDHUF,20260206,050900,322.5,322.5,322.5,322.5
USDHUF,20260206,051000,322.5,322.5,322.5,322.5
USDHUF,20260206,051100,322.5,322.5,322.5,322.5
USDHUF,20260206,051200,322.5,322.5,322.5,322.5
USDHUF,20260206,051300,322.5,322.5,322.5,322.5
USDHUF,20260206,051400,322.5,322.5,322.5,322.5
USDHUF,20260206,051500,322.5,322.5,322.5,322.5
USDHUF,20260206,051600,322.5,322.5,322.5,322.5
USDHUF,20260206,051700,322.5,322.5,322.5,322.5
USDHUF,20260206,051800,322.5,322.5,322.5,322.5
USDHUF,20260206,051900,322.5,322.5,322.5,322.5
USDHUF,20260206,052000,322.5,322.5,322.5,322.5
USDHUF,20260206,052100,322.5,322.5,322.5,322.5
USDHUF,20260206,052200,322.5,322.5,322.5,322.5
USDHUF,20260206,052300,322.5,322.5,322.5,322.5
USDHUF,20260206,052400,322.5,322.5,322.5,322.5
USDHUF,20260206,052500,322.5,322.5,322.5,322.5
USDHUF,20260206,052600,322.5,322.5,322.5,322.5
USDHUF,20260206,052700,322.5,322.5,322.5,322.5
USDHUF,20260206,052800,322.5,322.5,322.5,322.5
USDHUF,20260206,052900,322.5,322.5,322.5,322.5
USDHUF,20260206,053000,322.5,322.5,322.5,322.5
USDHUF,20260206,053100,322.5,322.5,322.5,322.5
USDHUF,20260206,053200,322.5,322.5,322.5,322.5
USDHUF,20260206,053300,322.5,322.5,322.5,322.5
USDHUF,20260206,053400,322.5,322.5,322.5,322.5
USDHUF,20260206,053500,322.5,322.5,322.4,322.4
USDHUF,20260206,053600,322.4,322.4,322.4,322.4
USDHUF,20260206,053700,322.4,322.4,322.4,322.4
USDHUF,20260206,053800,322.4,322.4,322.4,322.4
USDHUF,20260206,053900,322.4,322.4,322.4,322.4
USDHUF,20260206,054000,322.4,322.4,322.3,322.3
USDHUF,20260206,054100,322.3,322.3,322.3,322.3
USDHUF,20260206,054200,322.3,322.3,322.3,322.3
USDHUF,20260206,054300,322.3,322.3,322.3,322.3
USDHUF,20260206,054400,322.3,322.3,322.3,322.3
USDHUF,20260206,054500,322.3,322.3,322.3,322.3
USDHUF,20260206,054600,322.3,322.3,322.3,322.3
USDHUF,20260206,054700,322.3,322.3,322.3,322.3
USDHUF,20260206,054800,322.3,322.3,322.3,322.3
USDHUF,20260206,054900,322.3,322.3,322.3,322.3
USDHUF,20260206,055000,322.3,322.3,322.3,322.3
USDHUF,20260206,055100,322.3,322.3,322.3,322.3
USDHUF,20260206,055200,322.3,322.3,322.3,322.3
USDHUF,20260206,055300,322.3,322.3,322.3,322.3
USDHUF,20260206,055400,322.3,322.3,322.3,322.3
USDHUF,20260206,055500,322.3,322.3,322.3,322.3
USDHUF,20260206,055600,322.3,322.3,322.3,322.3
USDHUF,20260206,055700,322.3,322.3,322.3,322.3
USDHUF,20260206,055800,322.3,322.3,322.3,322.3
USDHUF,20260206,055900,322.3,322.3,322.3,322.3
USDHUF,20260206,060000,322.3,322.3,322.3,322.3
USDHUF,20260206,060100,322.3,322.3,322.3,322.3
USDHUF,20260206,060200,322.3,322.3,322.3,322.3
USDHUF,20260206,060300,322.3,322.3,322.3,322.3
USDHUF,20260206,060400,322.3,322.3,322.3,322.3
USDHUF,20260206,060500,322.3,322.3,322.3,322.3
USDHUF,20260206,060600,322.3,322.3,322.3,322.3
USDHUF,20260206,060700,322.3,322.3,322.3,322.3
USDHUF,20260206,060800,322.3,322.3,322.3,322.3
USDHUF,20260206,060900,322.3,322.3,322.3,322.3
USDHUF,20260206,061000,322.3,322.3,322.3,322.3
USDHUF,20260206,061100,322.3,322.3,322.3,322.3
USDHUF,20260206,061200,322.3,322.3,322.3,322.3
USDHUF,20260206,061300,322.3,322.3,322.3,322.3
USDHUF,20260206,061400,322.3,322.3,322.3,322.3
USDHUF,20260206,061500,322.3,322.3,322.3,322.3
USDHUF,20260206,061600,322.3,322.3,322.3,322.3
USDHUF,20260206,061700,322.3,322.3,322.1,322.1
USDHUF,20260206,061800,322.1,322.1,322.1,322.1
USDHUF,20260206,061900,322.1,322.1,322.1,322.1
USDHUF,20260206,062000,322.1,322.1,322.1,322.1
USDHUF,20260206,062100,322.1,322.1,322.1,322.1
USDHUF,20260206,062200,322.1,322.1,322.1,322.1
USDHUF,20260206,062300,322.1,322.1,322.1,322.1
USDHUF,20260206,062400,322.1,322.1,322.1,322.1
USDHUF,20260206,062500,322.1,322.1,322.1,322.1
USDHUF,20260206,062600,322.1,322.1,322.1,322.1
USDHUF,20260206,062700,322.1,322.1,322.1,322.1
USDHUF,20260206,062800,322.1,322.1,322.1,322.1
USDHUF,20260206,062900,322.1,322.1,322.1,322.1
USDHUF,20260206,063000,322.1,322.1,322.1,322.1
USDHUF,20260206,063100,322.1,322.1,322.1,322.1
USDHUF,20260206,063200,322.1,322.1,322.1,322.1
USDHUF,20260206,063300,322.1,322.1,322.1,322.1
USDHUF,20260206,063400,322.3,322.3,322.3,322.3
USDHUF,20260206,063500,322.3,322.3,322.3,322.3
USDHUF,20260206,063600,322.3,322.3,322.3,322.3
USDHUF,20260206,063700,322.2,322.2,322.2,322.2
USDHUF,20260206,063800,322.2,322.2,322.2,322.2
USDHUF,20260206,063900,322.2,322.2,322.2,322.2
USDHUF,20260206,064000,322.2,322.2,322.2,322.2
USDHUF,20260206,064100,322.2,322.2,322.2,322.2
USDHUF,20260206,064200,322.2,322.2,322.2,322.2
USDHUF,20260206,064300,322.2,322.2,322.2,322.2
USDHUF,20260206,064400,322.2,322.2,322.2,322.2
USDHUF,20260206,064500,322.2,322.2,322.2,322.2
USDHUF,20260206,064600,322.2,322.2,322.2,322.2
USDHUF,20260206,064700,322.2,322.2,322.2,322.2
USDHUF,20260206,064800,322.2,322.2,322.2,322.2
USDHUF,20260206,064900,322.2,322.2,322.2,322.2
USDHUF,20260206,065000,322.2,322.2,322.2,322.2
USDHUF,20260206,065100,322.2,322.2,322.2,322.2
USDHUF,20260206,065200,322.2,322.2,322.2,322.2
USDHUF,20260206,065300,322.2,322.2,322.2,322.2
USDHUF,20260206,065400,322.2,322.2,322.2,322.2
USDHUF,20260206,065500,322.2,322.2,322.2,322.2
USDHUF,20260206,065600,322.2,322.2,322.2,322.2
USDHUF,20260206,065700,322.2,322.2,322.2,322.2
USDHUF,20260206,065800,322.2,322.2,322.2,322.2
USDHUF,20260206,065900,322.2,322.2,322.2,322.2
USDHUF,20260206,070000,322.2,322.2,322.2,322.2
USDHUF,20260206,070100,322.2,322.2,322.2,322.2
USDHUF,20260206,070200,322.2,322.2,322.2,322.2
USDHUF,20260206,070300,322.2,322.2,322.2,322.2
USDHUF,20260206,070400,322.2,322.2,322.2,322.2
USDHUF,20260206,070500,322.2,322.2,322.2,322.2
USDHUF,20260206,070600,322.2,322.2,322.2,322.2
USDHUF,20260206,070700,322.2,322.2,322.2,322.2
USDHUF,20260206,070800,322.2,322.2,322.2,322.2
USDHUF,20260206,070900,322.2,322.2,322.2,322.2
USDHUF,20260206,071000,322.2,322.2,322.2,322.2
USDHUF,20260206,071100,322.2,322.2,322.2,322.2
USDHUF,20260206,071200,322.2,322.2,322.1,322.1
USDHUF,20260206,071300,322.1,322.1,322.1,322.1
USDHUF,20260206,071400,322.1,322.1,322.1,322.1
USDHUF,20260206,071500,322.1,322.1,322.1,322.1
USDHUF,20260206,071600,322.1,322.1,322.1,322.1
USDHUF,20260206,071700,322.1,322.1,322.1,322.1
USDHUF,20260206,071800,322.1,322.1,322.1,322.1
USDHUF,20260206,071900,322.1,322.1,322.1,322.1
USDHUF,20260206,072000,322.1,322.1,322.1,322.1
USDHUF,20260206,072100,322.1,322.1,322.1,322.1
USDHUF,20260206,072200,322.1,322.1,322.1,322.1
USDHUF,20260206,072300,322.1,322.1,322.1,322.1
USDHUF,20260206,072400,322.0,322.0,322.0,322.0
USDHUF,20260206,072500,321.9,321.9,321.9,321.9
USDHUF,20260206,072600,321.9,322.0,321.9,322.0
USDHUF,20260206,072700,322.0,322.0,322.0,322.0
USDHUF,20260206,072800,322.0,322.0,322.0,322.0
USDHUF,20260206,072900,322.0,322.0,322.0,322.0
USDHUF,20260206,073000,322.0,322.0,321.9,321.9
USDHUF,20260206,073100,321.9,321.9,321.9,321.9
USDHUF,20260206,073200,321.9,321.9,321.9,321.9
USDHUF,20260206,073300,321.9,321.9,321.9,321.9
USDHUF,20260206,073400,321.9,321.9,321.9,321.9
USDHUF,20260206,073500,321.9,321.9,321.9,321.9
USDHUF,20260206,073600,321.9,321.9,321.9,321.9
USDHUF,20260206,073700,321.9,321.9,321.9,321.9
USDHUF,20260206,073800,321.9,321.9,321.9,321.9
USDHUF,20260206,073900,321.9,321.9,321.9,321.9
USDHUF,20260206,074000,321.9,321.9,321.9,321.9
USDHUF,20260206,074100,321.9,321.9,321.9,321.9
USDHUF,20260206,074200,321.9,321.9,321.9,321.9
USDHUF,20260206,074300,321.9,321.9,321.9,321.9
USDHUF,20260206,074400,321.9,321.9,321.9,321.9
USDHUF,20260206,074500,321.9,321.9,321.9,321.9
USDHUF,20260206,074600,321.9,321.9,321.9,321.9
USDHUF,20260206,074700,321.9,321.9,321.9,321.9
USDHUF,20260206,074800,321.9,321.9,321.8,321.8
USDHUF,20260206,074900,321.8,321.8,321.8,321.8
USDHUF,20260206,075000,321.8,321.8,321.8,321.8
USDHUF,20260206,075100,321.8,321.8,321.8,321.8
USDHUF,20260206,075200,321.8,321.8,321.8,321.8
USDHUF,20260206,075300,321.8,321.8,321.8,321.8
USDHUF,20260206,075400,321.8,321.8,321.8,321.8
USDHUF,20260206,075500,321.8,321.8,321.8,321.8
USDHUF,20260206,075600,321.8,321.8,321.8,321.8
USDHUF,20260206,075700,321.8,321.8,321.8,321.8
USDHUF,20260206,075800,321.8,321.8,321.8,321.8
USDHUF,20260206,075900,321.8,321.8,321.8,321.8
USDHUF,20260206,080000,321.8,321.8,321.8,321.8
USDHUF,20260206,080100,321.8,321.8,321.8,321.8
USDHUF,20260206,080200,321.8,321.8,321.8,321.8
USDHUF,20260206,080300,321.8,321.8,321.8,321.8
USDHUF,20260206,080400,321.8,321.8,321.8,321.8
USDHUF,20260206,080500,321.8,321.8,321.8,321.8
USDHUF,20260206,080600,321.8,321.8,321.8,321.8
USDHUF,20260206,080700,321.9,321.9,321.8,321.8
USDHUF,20260206,080800,321.8,321.8,321.8,321.8
USDHUF,20260206,080900,321.9,321.9,321.9,321.9
USDHUF,20260206,081000,321.9,321.9,321.9,321.9
USDHUF,20260206,081100,321.9,321.9,321.9,321.9
USDHUF,20260206,081200,321.9,321.9,321.9,321.9
USDHUF,20260206,081300,321.9,322.1,321.9,322.1
USDHUF,20260206,081400,322.1,322.1,322.1,322.1
USDHUF,20260206,081500,322.1,322.1,322.1,322.1
USDHUF,20260206,081600,322.1,322.1,322.1,322.1
USDHUF,20260206,081700,322.1,322.1,322.1,322.1
USDHUF,20260206,081800,322.1,322.1,322.1,322.1
USDHUF,20260206,081900,322.1,322.1,322.1,322.1
USDHUF,20260206,082000,322.1,322.1,322.1,322.1
USDHUF,20260206,082100,322.1,322.1,322.1,322.1
USDHUF,20260206,082200,322.0,322.0,322.0,322.0
USDHUF,20260206,082300,322.0,322.0,322.0,322.0
USDHUF,20260206,082400,322.0,322.0,322.0,322.0
USDHUF,20260206,082500,322.0,322.0,322.0,322.0
USDHUF,20260206,082600,322.0,322.0,321.9,321.9
USDHUF,20260206,082700,321.9,321.9,321.9,321.9
USDHUF,20260206,082800,321.9,321.9,321.9,321.9
USDHUF,20260206,082900,321.9,321.9,321.9,321.9
USDHUF,20260206,083000,321.8,321.8,321.8,321.8
USDHUF,20260206,083100,321.9,321.9,321.8,321.8
USDHUF,20260206,083200,321.8,321.8,321.8,321.8
USDHUF,20260206,083300,321.8,321.8,321.8,321.8
USDHUF,20260206,083400,321.8,321.8,321.8,321.8
USDHUF,20260206,083500,321.8,321.8,321.8,321.8
USDHUF,20260206,083600,321.7,321.7,321.7,321.7
USDHUF,20260206,083700,321.7,321.7,321.7,321.7
USDHUF,20260206,083800,321.7,321.7,321.6,321.6
USDHUF,20260206,083900,321.7,321.7,321.7,321.7
USDHUF,20260206,084000,321.7,321.8,321.7,321.8
USDHUF,20260206,084100,321.7,321.7,321.7,321.7
USDHUF,20260206,084200,321.7,321.8,321.7,321.8
USDHUF,20260206,084300,321.9,321.9,321.9,321.9
USDHUF,20260206,084400,321.9,321.9,321.9,321.9
USDHUF,20260206,084500,321.9,321.9,321.9,321.9
USDHUF,20260206,084600,321.9,321.9,321.9,321.9
USDHUF,20260206,084700,321.9,321.9,321.9,321.9
USDHUF,20260206,084800,321.9,321.9,321.9,321.9
USDHUF,20260206,084900,321.9,321.9,321.9,321.9
USDHUF,20260206,085000,322.0,322.0,321.9,321.9
USDHUF,20260206,085100,321.8,321.8,321.8,321.8
USDHUF,20260206,085200,321.8,321.8,321.8,321.8
USDHUF,20260206,085300,321.8,321.8,321.7,321.7
USDHUF,20260206,085400,321.7,321.7,321.7,321.7
USDHUF,20260206,085500,321.7,321.7,321.7,321.7
USDHUF,20260206,085600,321.7,321.7,321.7,321.7
USDHUF,20260206,085700,321.7,321.7,321.7,321.7
USDHUF,20260206,085800,321.7,321.7,321.7,321.7
USDHUF,20260206,085900,321.7,321.7,321.7,321.7
USDHUF,20260206,090000,321.6,321.6,321.6,321.6
USDHUF,20260206,090100,321.6,321.6,321.6,321.6
USDHUF,20260206,090200,321.6,321.6,321.6,321.6
USDHUF,20260206,090300,321.8,321.8,321.8,321.8
USDHUF,20260206,090400,321.8,321.8,321.7,321.8
USDHUF,20260206,090500,321.8,321.8,321.8,321.8
USDHUF,20260206,090600,321.8,321.8,321.7,321.7
USDHUF,20260206,090700,321.8,321.9,321.8,321.9
USDHUF,20260206,090800,322.0,322.0,322.0,322.0
USDHUF,20260206,090900,322.0,322.0,322.0,322.0
USDHUF,20260206,091000,322.0,322.0,322.0,322.0
USDHUF,20260206,091100,322.0,322.0,321.9,322.0
USDHUF,20260206,091200,321.9,321.9,321.9,321.9
USDHUF,20260206,091300,322.0,322.1,322.0,322.1
USDHUF,20260206,091400,322.1,322.1,322.1,322.1
USDHUF,20260206,091500,322.0,322.0,322.0,322.0
USDHUF,20260206,091600,322.0,322.1,322.0,322.1
USDHUF,20260206,091700,322.0,322.0,321.9,321.9
USDHUF,20260206,091800,321.8,321.9,321.8,321.9
USDHUF,20260206,091900,321.9,321.9,321.9,321.9
USDHUF,20260206,092000,321.9,321.9,321.9,321.9
USDHUF,20260206,092100,321.8,321.8,321.8,321.8
USDHUF,20260206,092200,321.7,321.7,321.7,321.7
USDHUF,20260206,092300,321.7,321.8,321.7,321.8
USDHUF,20260206,092400,321.8,321.8,321.8,321.8
USDHUF,20260206,092500,321.8,321.9,321.8,321.9
USDHUF,20260206,092600,321.9,321.9,321.9,321.9
USDHUF,20260206,092700,321.9,321.9,321.9,321.9
USDHUF,20260206,092800,321.9,321.9,321.9,321.9
USDHUF,20260206,092900,321.8,321.8,321.8,321.8
USDHUF,20260206,093000,321.9,321.9,321.7,321.7
USDHUF,20260206,093100,321.7,321.8,321.7,321.8
USDHUF,20260206,093200,321.9,321.9,321.8,321.8
USDHUF,20260206,093300,321.8,321.8,321.8,321.8
USDHUF,20260206,093400,321.8,321.8,321.7,321.7
USDHUF,20260206,093500,321.7,321.7,321.7,321.7
USDHUF,20260206,093600,321.8,321.8,321.8,321.8
USDHUF,20260206,093700,321.7,321.7,321.7,321.7
USDHUF,20260206,093800,321.7,321.7,321.7,321.7
USDHUF,20260206,093900,321.7,321.7,321.7,321.7
USDHUF,20260206,094000,321.7,321.7,321.7,321.7
USDHUF,20260206,094100,321.7,321.7,321.7,321.7
USDHUF,20260206,094200,321.8,321.8,321.8,321.8
USDHUF,20260206,094300,321.8,321.8,321.6,321.6
USDHUF,20260206,094400,321.6,321.6,321.6,321.6
USDHUF,20260206,094500,321.6,321.6,321.6,321.6
USDHUF,20260206,094600,321.6,321.6,321.6,321.6
USDHUF,20260206,094700,321.6,321.6,321.6,321.6
USDHUF,20260206,094800,321.6,321.6,321.6,321.6
USDHUF,20260206,094900,321.6,321.6,321.6,321.6
USDHUF,20260206,095000,321.6,321.6,321.6,321.6
USDHUF,20260206,095100,321.6,321.6,321.6,321.6
USDHUF,20260206,095200,321.6,321.6,321.6,321.6
USDHUF,20260206,095300,321.5,321.5,321.5,321.5
USDHUF,20260206,095400,321.5,321.5,321.4,321.4
USDHUF,20260206,095500,321.3,321.3,321.3,321.3
USDHUF,20260206,095600,321.3,321.3,321.3,321.3
USDHUF,20260206,095700,321.3,321.3,321.3,321.3
USDHUF,20260206,095800,321.3,321.3,321.3,321.3
USDHUF,20260206,095900,321.3,321.3,321.2,321.2
USDHUF,20260206,100000,321.3,321.3,321.3,321.3
USDHUF,20260206,100100,321.3,321.3,321.3,321.3
USDHUF,20260206,100200,321.3,321.3,321.3,321.3
USDHUF,20260206,100300,321.3,321.3,321.2,321.2
USDHUF,20260206,100400,321.1,321.2,321.1,321.2
USDHUF,20260206,100500,321.3,321.3,321.3,321.3
USDHUF,20260206,100600,321.3,321.3,321.3,321.3
USDHUF,20260206,100700,321.2,321.2,321.2,321.2
USDHUF,20260206,100800,321.2,321.3,321.2,321.3
USDHUF,20260206,100900,321.3,321.3,321.3,321.3
USDHUF,20260206,101000,321.2,321.2,321.2,321.2
USDHUF,20260206,101100,321.2,321.2,321.2,321.2
USDHUF,20260206,101200,321.2,321.2,321.1,321.1
USDHUF,20260206,101300,321.1,321.1,321.1,321.1
USDHUF,20260206,101400,321.1,321.1,321.1,321.1
USDHUF,20260206,101500,321.2,321.2,321.2,321.2
USDHUF,20260206,101600,321.2,321.2,321.2,321.2
USDHUF,20260206,101700,321.2,321.2,321.1,321.1
USDHUF,20260206,101800,321.1,321.1,321.1,321.1
USDHUF,20260206,101900,321.2,321.2,321.2,321.2
USDHUF,20260206,102000,321.2,321.2,321.2,321.2
USDHUF,20260206,102100,321.2,321.2,321.2,321.2
USDHUF,20260206,102200,321.2,321.2,321.1,321.1
USDHUF,20260206,102300,321.1,321.1,321.1,321.1
USDHUF,20260206,102400,321.1,321.1,321.1,321.1
USDHUF,20260206,102500,321.1,321.1,321.1,321.1
USDHUF,20260206,102600,321.1,321.1,321.1,321.1
USDHUF,20260206,102700,321.1,321.1,321.1,321.1
USDHUF,20260206,102800,321.1,321.1,321.1,321.1
USDHUF,20260206,102900,321.1,321.1,321.1,321.1
USDHUF,20260206,103000,321.1,321.1,321.0,321.0
USDHUF,20260206,103100,320.9,320.9,320.9,320.9
USDHUF,20260206,103200,320.9,320.9,320.9,320.9
USDHUF,20260206,103300,320.9,320.9,320.9,320.9
USDHUF,20260206,103400,320.9,320.9,320.9,320.9
USDHUF,20260206,103500,320.9,320.9,320.9,320.9
USDHUF,20260206,103600,320.9,320.9,320.8,320.8
USDHUF,20260206,103700,320.8,320.8,320.8,320.8
USDHUF,20260206,103800,320.7,320.7,320.7,320.7
USDHUF,20260206,103900,320.7,320.7,320.7,320.7
USDHUF,20260206,104000,320.7,320.8,320.7,320.8
USDHUF,20260206,104100,320.8,320.8,320.8,320.8
USDHUF,20260206,104200,320.8,320.8,320.7,320.7
USDHUF,20260206,104300,320.7,320.7,320.7,320.7
USDHUF,20260206,104400,320.7,320.7,320.7,320.7
USDHUF,20260206,104500,320.7,320.7,320.7,320.7
USDHUF,20260206,104600,320.7,320.7,320.7,320.7
USDHUF,20260206,104700,320.7,320.7,320.7,320.7
USDHUF,20260206,104800,320.7,320.7,320.7,320.7
USDHUF,20260206,104900,320.7,320.7,320.7,320.7
USDHUF,20260206,105000,320.7,320.7,320.7,320.7
USDHUF,20260206,105100,320.7,320.7,320.7,320.7
USDHUF,20260206,105200,320.7,320.7,320.7,320.7
USDHUF,20260206,105300,320.6,320.6,320.6,320.6
USDHUF,20260206,105400,320.6,320.6,320.6,320.6
USDHUF,20260206,105500,320.6,320.6,320.6,320.6
USDHUF,20260206,105600,320.6,320.6,320.6,320.6
USDHUF,20260206,105700,320.6,320.7,320.6,320.7
USDHUF,20260206,105800,320.7,320.7,320.7,320.7
USDHUF,20260206,105900,320.8,320.8,320.8,320.8
USDHUF,20260206,110000,320.8,320.8,320.8,320.8
USDHUF,20260206,110100,320.9,320.9,320.8,320.8
USDHUF,20260206,110200,320.8,320.8,320.8,320.8
USDHUF,20260206,110300,320.8,320.8,320.8,320.8
USDHUF,20260206,110400,320.8,320.8,320.8,320.8
USDHUF,20260206,110500,320.7,320.7,320.7,320.7
USDHUF,20260206,110600,320.7,320.7,320.7,320.7
USDHUF,20260206,110700,320.7,320.7,320.7,320.7
USDHUF,20260206,110800,320.7,320.7,320.7,320.7
USDHUF,20260206,110900,320.7,320.7,320.7,320.7
USDHUF,20260206,111000,320.6,320.6,320.6,320.6
USDHUF,20260206,111100,320.6,320.6,320.5,320.6
USDHUF,20260206,111200,320.6,320.6,320.6,320.6
USDHUF,20260206,111300,320.5,320.5,320.5,320.5
USDHUF,20260206,111400,320.5,320.5,320.5,320.5
USDHUF,20260206,111500,320.5,320.5,320.5,320.5
USDHUF,20260206,111600,320.5,320.6,320.5,320.6
USDHUF,20260206,111700,320.6,320.6,320.6,320.6
USDHUF,20260206,111800,320.6,320.6,320.6,320.6
USDHUF,20260206,111900,320.6,320.6,320.6,320.6
USDHUF,20260206,112000,320.6,320.6,320.6,320.6
USDHUF,20260206,112100,320.7,320.7,320.7,320.7
USDHUF,20260206,112200,320.7,320.7,320.7,320.7
USDHUF,20260206,112300,320.7,320.7,320.7,320.7
USDHUF,20260206,112400,320.7,320.7,320.7,320.7
USDHUF,20260206,112500,320.7,320.7,320.7,320.7
USDHUF,20260206,112600,320.9,320.9,320.9,320.9
USDHUF,20260206,112700,320.9,320.9,320.9,320.9
USDHUF,20260206,112800,320.9,320.9,320.9,320.9
USDHUF,20260206,112900,320.9,320.9,320.9,320.9
USDHUF,20260206,113000,320.9,320.9,320.9,320.9
USDHUF,20260206,113100,320.9,320.9,320.9,320.9
USDHUF,20260206,113200,320.9,320.9,320.9,320.9
USDHUF,20260206,113300,320.9,320.9,320.9,320.9
USDHUF,20260206,113400,320.9,320.9,320.9,320.9
USDHUF,20260206,113500,320.9,320.9,320.9,320.9
USDHUF,20260206,113600,320.9,320.9,320.9,320.9
USDHUF,20260206,113700,320.9,320.9,320.9,320.9
USDHUF,20260206,113800,320.9,320.9,320.8,320.8
USDHUF,20260206,113900,320.8,320.8,320.7,320.7
USDHUF,20260206,114000,320.7,320.7,320.7,320.7
USDHUF,20260206,114100,320.7,320.7,320.7,320.7
USDHUF,20260206,114200,320.7,320.7,320.7,320.7
USDHUF,20260206,114300,320.7,320.7,320.7,320.7
USDHUF,20260206,114400,320.7,320.7,320.7,320.7
USDHUF,20260206,114500,320.7,320.7,320.7,320.7
USDHUF,20260206,114600,320.7,320.7,320.7,320.7
USDHUF,20260206,114700,320.7,320.7,320.7,320.7
USDHUF,20260206,114800,320.7,320.7,320.7,320.7
USDHUF,20260206,114900,320.7,320.7,320.7,320.7
USDHUF,20260206,115000,320.8,320.8,320.8,320.8
USDHUF,20260206,115100,320.8,320.8,320.8,320.8
USDHUF,20260206,115200,320.8,320.8,320.8,320.8
USDHUF,20260206,115300,320.8,320.8,320.8,320.8
USDHUF,20260206,115400,320.8,320.8,320.8,320.8
USDHUF,20260206,115500,320.8,320.8,320.8,320.8
USDHUF,20260206,115600,320.8,320.8,320.8,320.8
USDHUF,20260206,115700,320.8,320.8,320.7,320.7
USDHUF,20260206,115800,320.7,320.7,320.7,320.7
USDHUF,20260206,115900,320.7,320.7,320.7,320.7
USDHUF,20260206,120000,320.7,320.7,320.7,320.7
USDHUF,20260206,120100,320.7,320.7,320.7,320.7
USDHUF,20260206,120200,320.7,320.7,320.7,320.7
USDHUF,20260206,120300,320.7,320.7,320.7,320.7
USDHUF,20260206,120400,320.7,320.7,320.7,320.7
USDHUF,20260206,120500,320.7,320.7,320.7,320.7
USDHUF,20260206,120600,320.8,320.8,320.8,320.8
USDHUF,20260206,120700,320.8,320.8,320.8,320.8
USDHUF,20260206,120800,320.8,320.8,320.8,320.8
USDHUF,20260206,120900,320.8,320.8,320.8,320.8
USDHUF,20260206,121000,320.8,320.8,320.8,320.8
USDHUF,20260206,121100,320.8,320.8,320.7,320.7
USDHUF,20260206,121200,320.7,320.7,320.7,320.7
USDHUF,20260206,121300,320.7,320.7,320.7,320.7
USDHUF,20260206,121400,320.7,320.7,320.7,320.7
USDHUF,20260206,121500,320.7,320.7,320.7,320.7
USDHUF,20260206,121600,320.7,320.7,320.7,320.7
USDHUF,20260206,121700,320.7,320.7,320.7,320.7
USDHUF,20260206,121800,320.7,320.7,320.7,320.7
USDHUF,20260206,121900,320.7,320.7,320.7,320.7
USDHUF,20260206,122000,320.7,320.7,320.7,320.7
USDHUF,20260206,122100,320.7,320.7,320.7,320.7
USDHUF,20260206,122200,320.7,320.7,320.7,320.7
USDHUF,20260206,122300,320.6,320.6,320.6,320.6
USDHUF,20260206,122400,320.6,320.6,320.6,320.6
USDHUF,20260206,122500,320.5,320.5,320.5,320.5
USDHUF,20260206,122600,320.5,320.5,320.5,320.5
USDHUF,20260206,122700,320.5,320.5,320.5,320.5
USDHUF,20260206,122800,320.6,320.6,320.6,320.6
USDHUF,20260206,122900,320.6,320.6,320.6,320.6
USDHUF,20260206,123000,320.6,320.6,320.6,320.6
USDHUF,20260206,123100,320.6,320.6,320.6,320.6
USDHUF,20260206,123200,320.5,320.5,320.5,320.5
USDHUF,20260206,123300,320.5,320.5,320.5,320.5
USDHUF,20260206,123400,320.5,320.5,320.5,320.5
USDHUF,20260206,123500,320.6,320.6,320.6,320.6
USDHUF,20260206,123600,320.6,320.6,320.6,320.6
USDHUF,20260206,123700,320.6,320.6,320.6,320.6
USDHUF,20260206,123800,320.6,320.6,320.6,320.6
USDHUF,20260206,123900,320.6,320.6,320.3,320.3
USDHUF,20260206,124000,320.2,320.3,320.2,320.3
USDHUF,20260206,124100,320.3,320.3,320.3,320.3
USDHUF,20260206,124200,320.3,320.3,320.3,320.3
USDHUF,20260206,124300,320.3,320.3,320.3,320.3
USDHUF,20260206,124400,320.3,320.3,320.3,320.3
USDHUF,20260206,124500,320.2,320.3,320.2,320.3
USDHUF,20260206,124600,320.4,320.4,320.4,320.4
USDHUF,20260206,124700,320.4,320.4,320.4,320.4
USDHUF,20260206,124800,320.4,320.4,320.4,320.4
USDHUF,20260206,124900,320.4,320.4,320.4,320.4
USDHUF,20260206,125000,320.4,320.4,320.4,320.4
USDHUF,20260206,125100,320.4,320.4,320.4,320.4
USDHUF,20260206,125200,320.4,320.4,320.4,320.4
USDHUF,20260206,125300,320.4,320.4,320.3,320.3
USDHUF,20260206,125400,320.3,320.3,320.3,320.3
USDHUF,20260206,125500,320.3,320.3,320.3,320.3
USDHUF,20260206,125600,320.2,320.2,320.1,320.1
USDHUF,20260206,125700,320.1,320.1,320.1,320.1
USDHUF,20260206,125800,320.1,320.1,320.1,320.1
USDHUF,20260206,125900,320.1,320.1,320.1,320.1
USDHUF,20260206,130000,320.2,320.2,320.2,320.2
USDHUF,20260206,130100,320.2,320.2,320.2,320.2
USDHUF,20260206,130200,320.2,320.3,320.2,320.3
USDHUF,20260206,130300,320.3,320.3,320.3,320.3
USDHUF,20260206,130400,320.3,320.3,320.3,320.3
USDHUF,20260206,130500,320.3,320.3,320.3,320.3
USDHUF,20260206,130600,320.3,320.3,320.3,320.3
USDHUF,20260206,130700,320.3,320.3,320.3,320.3
USDHUF,20260206,130800,320.3,320.3,320.3,320.3
USDHUF,20260206,130900,320.3,320.3,320.3,320.3
USDHUF,20260206,131000,320.3,320.3,320.3,320.3
USDHUF,20260206,131100,320.3,320.3,320.3,320.3
USDHUF,20260206,131200,320.3,320.4,320.3,320.4
USDHUF,20260206,131300,320.4,320.4,320.4,320.4
USDHUF,20260206,131400,320.4,320.4,320.4,320.4
USDHUF,20260206,131500,320.4,320.4,320.4,320.4
USDHUF,20260206,131600,320.4,320.5,320.4,320.5
USDHUF,20260206,131700,320.6,320.6,320.6,320.6
USDHUF,20260206,131800,320.5,320.5,320.5,320.5
USDHUF,20260206,131900,320.5,320.6,320.5,320.6
USDHUF,20260206,132000,320.6,320.6,320.6,320.6
USDHUF,20260206,132100,320.6,320.6,320.6,320.6
USDHUF,20260206,132200,320.6,320.6,320.6,320.6
USDHUF,20260206,132300,320.6,320.6,320.6,320.6
USDHUF,20260206,132400,320.6,320.6,320.6,320.6
USDHUF,20260206,132500,320.6,320.6,320.6,320.6
USDHUF,20260206,132600,320.5,320.5,320.5,320.5
USDHUF,20260206,132700,320.5,320.5,320.5,320.5
USDHUF,20260206,132800,320.4,320.4,320.4,320.4
USDHUF,20260206,132900,320.4,320.4,320.3,320.3
USDHUF,20260206,133000,320.3,320.3,320.3,320.3
USDHUF,20260206,133100,320.3,320.3,320.3,320.3
USDHUF,20260206,133200,320.3,320.3,320.3,320.3
USDHUF,20260206,133300,320.3,320.3,320.3,320.3
USDHUF,20260206,133400,320.3,320.3,320.3,320.3
USDHUF,20260206,133500,320.4,320.4,320.4,320.4
USDHUF,20260206,133600,320.4,320.4,320.4,320.4
USDHUF,20260206,133700,320.4,320.4,320.4,320.4
USDHUF,20260206,133800,320.4,320.4,320.4,320.4
USDHUF,20260206,133900,320.4,320.4,320.4,320.4
USDHUF,20260206,134000,320.3,320.3,320.3,320.3
USDHUF,20260206,134100,320.3,320.3,320.3,320.3
USDHUF,20260206,134200,320.2,320.2,320.2,320.2
USDHUF,20260206,134300,320.2,320.2,320.2,320.2
USDHUF,20260206,134400,320.2,320.2,320.2,320.2
USDHUF,20260206,134500,320.2,320.2,320.2,320.2
USDHUF,20260206,134600,320.2,320.2,320.2,320.2
USDHUF,20260206,134700,320.2,320.2,320.2,320.2
USDHUF,20260206,134800,320.2,320.2,320.2,320.2
USDHUF,20260206,134900,320.2,320.2,320.2,320.2
USDHUF,20260206,135000,320.2,320.2,320.2,320.2
USDHUF,20260206,135100,320.2,320.2,320.2,320.2
USDHUF,20260206,135200,320.2,320.2,320.2,320.2
USDHUF,20260206,135300,320.2,320.2,320.2,320.2
USDHUF,20260206,135400,320.2,320.2,320.2,320.2
USDHUF,20260206,135500,320.3,320.3,320.3,320.3
USDHUF,20260206,135600,320.3,320.3,320.3,320.3
USDHUF,20260206,135700,320.2,320.3,320.2,320.3
USDHUF,20260206,135800,320.3,320.3,320.3,320.3
USDHUF,20260206,135900,320.3,320.3,320.3,320.3
USDHUF,20260206,140000,320.3,320.3,320.3,320.3
USDHUF,20260206,140100,320.3,320.3,320.2,320.2
USDHUF,20260206,140200,320.2,320.2,320.2,320.2
USDHUF,20260206,140300,320.2,320.3,320.2,320.3
USDHUF,20260206,140400,320.2,320.2,320.2,320.2
USDHUF,20260206,140500,320.2,320.2,320.2,320.2
USDHUF,20260206,140600,320.2,320.2,320.2,320.2
USDHUF,20260206,140700,320.2,320.2,320.2,320.2
USDHUF,20260206,140800,320.2,320.3,320.2,320.3
USDHUF,20260206,140900,320.3,320.3,320.3,320.3
USDHUF,20260206,141000,320.3,320.3,320.3,320.3
USDHUF,20260206,141100,320.3,320.3,320.3,320.3
USDHUF,20260206,141200,320.4,320.4,320.4,320.4
USDHUF,20260206,141300,320.4,320.4,320.3,320.3
USDHUF,20260206,141400,320.3,320.3,320.3,320.3
USDHUF,20260206,141500,320.3,320.3,320.1,320.1
USDHUF,20260206,141600,320.1,320.1,320.1,320.1
USDHUF,20260206,141700,320.1,320.1,320.1,320.1
USDHUF,20260206,141800,320.1,320.1,320.1,320.1
USDHUF,20260206,141900,320.1,320.1,320.1,320.1
USDHUF,20260206,142000,320.1,320.1,320.1,320.1
USDHUF,20260206,142100,320.2,320.2,320.2,320.2
USDHUF,20260206,142200,320.2,320.2,320.2,320.2
USDHUF,20260206,142300,320.2,320.2,320.1,320.1
USDHUF,20260206,142400,320.0,320.1,320.0,320.1
USDHUF,20260206,142500,320.1,320.1,320.1,320.1
USDHUF,20260206,142600,320.1,320.1,320.1,320.1
USDHUF,20260206,142700,320.0,320.0,320.0,320.0
USDHUF,20260206,142800,320.0,320.0,320.0,320.0
USDHUF,20260206,142900,320.0,320.0,320.0,320.0
USDHUF,20260206,143000,320.0,320.0,320.0,320.0
USDHUF,20260206,143100,320.0,320.0,319.9,319.9
USDHUF,20260206,143200,319.9,320.0,319.9,320.0
USDHUF,20260206,143300,320.0,320.0,320.0,320.0
USDHUF,20260206,143400,320.0,320.0,320.0,320.0
USDHUF,20260206,143500,320.0,320.0,320.0,320.0
USDHUF,20260206,143600,320.0,320.0,320.0,320.0
USDHUF,20260206,143700,320.0,320.0,320.0,320.0
USDHUF,20260206,143800,320.0,320.1,320.0,320.1
USDHUF,20260206,143900,320.1,320.1,320.1,320.1
USDHUF,20260206,144000,320.0,320.0,320.0,320.0
USDHUF,20260206,144100,320.0,320.0,320.0,320.0
USDHUF,20260206,144200,320.0,320.0,319.9,319.9
USDHUF,20260206,144300,319.9,319.9,319.8,319.8
USDHUF,20260206,144400,319.8,319.8,319.8,319.8
USDHUF,20260206,144500,319.7,319.8,319.7,319.8
USDHUF,20260206,144600,319.7,319.7,319.7,319.7
USDHUF,20260206,144700,319.7,319.7,319.7,319.7
USDHUF,20260206,144800,319.7,319.7,319.7,319.7
USDHUF,20260206,144900,319.6,319.6,319.6,319.6
USDHUF,20260206,145000,319.6,319.6,319.6,319.6
USDHUF,20260206,145100,319.6,319.6,319.6,319.6
USDHUF,20260206,145200,319.6,319.6,319.6,319.6
USDHUF,20260206,145300,319.6,319.6,319.6,319.6
USDHUF,20260206,145400,319.6,319.6,319.6,319.6
USDHUF,20260206,145500,319.4,319.4,319.3,319.4
USDHUF,20260206,145600,319.4,319.4,319.3,319.3
USDHUF,20260206,145700,319.4,319.4,319.4,319.4
USDHUF,20260206,145800,319.3,319.3,319.3,319.3
USDHUF,20260206,145900,319.3,319.3,319.3,319.3
USDHUF,20260206,150000,319.3,319.4,319.3,319.4
USDHUF,20260206,150100,319.4,319.4,319.4,319.4
USDHUF,20260206,150200,319.5,319.5,319.5,319.5
USDHUF,20260206,150300,319.5,319.5,319.4,319.4
USDHUF,20260206,150400,319.4,319.4,319.4,319.4
USDHUF,20260206,150500,319.3,319.3,319.3,319.3
USDHUF,20260206,150600,319.3,319.3,319.3,319.3
USDHUF,20260206,150700,319.3,319.3,319.3,319.3
USDHUF,20260206,150800,319.4,319.4,319.4,319.4
USDHUF,20260206,150900,319.5,319.5,319.5,319.5
USDHUF,20260206,151000,319.5,319.5,319.5,319.5
USDHUF,20260206,151100,319.5,319.5,319.5,319.5
USDHUF,20260206,151200,319.6,319.6,319.6,319.6
USDHUF,20260206,151300,319.6,319.6,319.6,319.6
USDHUF,20260206,151400,319.6,319.6,319.6,319.6
USDHUF,20260206,151500,319.6,319.6,319.6,319.6
USDHUF,20260206,151600,319.6,319.6,319.6,319.6
USDHUF,20260206,151700,319.6,319.6,319.6,319.6
USDHUF,20260206,151800,319.6,319.6,319.6,319.6
USDHUF,20260206,151900,319.6,319.6,319.6,319.6
USDHUF,20260206,152000,319.6,319.6,319.6,319.6
USDHUF,20260206,152100,319.6,319.6,319.6,319.6
USDHUF,20260206,152200,319.6,319.7,319.6,319.7
USDHUF,20260206,152300,319.7,319.7,319.7,319.7
USDHUF,20260206,152400,319.8,319.8,319.8,319.8
USDHUF,20260206,152500,319.8,319.8,319.8,319.8
USDHUF,20260206,152600,319.8,319.9,319.8,319.9
USDHUF,20260206,152700,319.9,319.9,319.9,319.9
USDHUF,20260206,152800,319.9,319.9,319.9,319.9
USDHUF,20260206,152900,319.9,319.9,319.8,319.8
USDHUF,20260206,153000,319.8,319.8,319.8,319.8
USDHUF,20260206,153100,319.7,319.7,319.7,319.7
USDHUF,20260206,153200,319.6,319.6,319.6,319.6
USDHUF,20260206,153300,319.6,319.6,319.6,319.6
USDHUF,20260206,153400,319.6,319.6,319.5,319.5
USDHUF,20260206,153500,319.5,319.5,319.5,319.5
USDHUF,20260206,153600,319.5,319.5,319.5,319.5
USDHUF,20260206,153700,319.5,319.5,319.5,319.5
USDHUF,20260206,153800,319.5,319.5,319.4,319.4
USDHUF,20260206,153900,319.4,319.4,319.4,319.4
USDHUF,20260206,154000,319.4,319.4,319.4,319.4
USDHUF,20260206,154100,319.4,319.4,319.4,319.4
USDHUF,20260206,154200,319.4,319.4,319.4,319.4
USDHUF,20260206,154300,319.4,319.4,319.4,319.4
USDHUF,20260206,154400,319.3,319.3,319.3,319.3
USDHUF,20260206,154500,319.3,319.3,319.3,319.3
USDHUF,20260206,154600,319.3,319.4,319.3,319.4
USDHUF,20260206,154700,319.4,319.4,319.4,319.4
USDHUF,20260206,154800,319.4,319.4,319.4,319.4
USDHUF,20260206,154900,319.4,319.4,319.4,319.4
USDHUF,20260206,155000,319.4,319.4,319.4,319.4
USDHUF,20260206,155100,319.3,319.3,319.3,319.3
USDHUF,20260206,155200,319.3,319.3,319.3,319.3
USDHUF,20260206,155300,319.3,319.3,319.3,319.3
USDHUF,20260206,155400,319.3,319.4,319.3,319.3
USDHUF,20260206,155500,319.3,319.3,319.3,319.3
USDHUF,20260206,155600,319.4,319.4,319.4,319.4
USDHUF,20260206,155700,319.4,319.4,319.4,319.4
USDHUF,20260206,155800,319.4,319.4,319.4,319.4
USDHUF,20260206,155900,319.4,319.4,319.4,319.4
USDHUF,20260206,160000,319.5,319.5,319.4,319.4
USDHUF,20260206,160100,319.4,319.4,319.4,319.4
USDHUF,20260206,160200,319.5,319.5,319.5,319.5
USDHUF,20260206,160300,319.5,319.5,319.5,319.5
USDHUF,20260206,160400,319.5,319.6,319.5,319.6
USDHUF,20260206,160500,319.6,319.6,319.6,319.6
USDHUF,20260206,160600,319.6,319.6,319.6,319.6
USDHUF,20260206,160700,319.5,319.5,319.4,319.4
USDHUF,20260206,160800,319.4,319.5,319.4,319.5
USDHUF,20260206,160900,319.5,319.5,319.5,319.5
USDHUF,20260206,161000,319.5,319.5,319.5,319.5
USDHUF,20260206,161100,319.5,319.5,319.5,319.5
USDHUF,20260206,161200,319.5,319.5,319.5,319.5
USDHUF,20260206,161300,319.6,319.6,319.6,319.6
USDHUF,20260206,161400,319.6,319.7,319.6,319.7
USDHUF,20260206,161500,319.7,319.7,319.7,319.7
USDHUF,20260206,161600,319.8,319.8,319.8,319.8
USDHUF,20260206,161700,319.8,319.8,319.8,319.8
USDHUF,20260206,161800,319.8,319.8,319.8,319.8
USDHUF,20260206,161900,319.8,319.8,319.7,319.7
USDHUF,20260206,162000,319.7,319.7,319.7,319.7
USDHUF,20260206,162100,319.8,319.8,319.8,319.8
USDHUF,20260206,162200,319.8,319.8,319.8,319.8
USDHUF,20260206,162300,319.8,319.9,319.8,319.9
USDHUF,20260206,162400,320.0,320.0,320.0,320.0
USDHUF,20260206,162500,320.0,320.0,320.0,320.0
USDHUF,20260206,162600,319.9,319.9,319.9,319.9
USDHUF,20260206,162700,319.9,319.9,319.9,319.9
USDHUF,20260206,162800,319.8,319.8,319.8,319.8
USDHUF,20260206,162900,319.8,319.9,319.8,319.9
USDHUF,20260206,163000,319.9,319.9,319.9,319.9
USDHUF,20260206,163100,319.9,319.9,319.9,319.9
USDHUF,20260206,163200,319.9,319.9,319.9,319.9
USDHUF,20260206,163300,319.9,319.9,319.9,319.9
USDHUF,20260206,163400,319.9,319.9,319.9,319.9
USDHUF,20260206,163500,319.9,319.9,319.9,319.9
USDHUF,20260206,163600,319.9,319.9,319.9,319.9
USDHUF,20260206,163700,319.9,320.0,319.9,320.0
USDHUF,20260206,163800,320.0,320.0,320.0,320.0
USDHUF,20260206,163900,320.0,320.0,320.0,320.0
USDHUF,20260206,164000,319.9,319.9,319.9,319.9
USDHUF,20260206,164100,319.8,319.8,319.8,319.8
USDHUF,20260206,164200,319.8,319.8,319.8,319.8
USDHUF,20260206,164300,319.7,319.7,319.7,319.7
USDHUF,20260206,164400,319.7,319.7,319.7,319.7
USDHUF,20260206,164500,319.7,319.7,319.7,319.7
USDHUF,20260206,164600,319.7,319.7,319.7,319.7
USDHUF,20260206,164700,319.7,319.7,319.7,319.7
USDHUF,20260206,164800,319.7,319.7,319.7,319.7
USDHUF,20260206,164900,319.7,319.7,319.7,319.7
USDHUF,20260206,165000,319.7,319.7,319.7,319.7
USDHUF,20260206,165100,319.7,319.7,319.7,319.7
USDHUF,20260206,165200,319.7,319.7,319.7,319.7
USDHUF,20260206,165300,319.6,319.6,319.6,319.6
USDHUF,20260206,165400,319.6,319.6,319.6,319.6
USDHUF,20260206,165500,319.7,319.7,319.7,319.7
USDHUF,20260206,165600,319.7,319.8,319.7,319.8
USDHUF,20260206,165700,319.7,319.7,319.6,319.6
USDHUF,20260206,165800,319.7,319.7,319.7,319.7
USDHUF,20260206,165900,319.7,319.7,319.7,319.7
USDHUF,20260206,170000,319.7,319.7,319.7,319.7
USDHUF,20260206,170100,319.7,319.7,319.7,319.7
USDHUF,20260206,170200,319.6,319.6,319.6,319.6
USDHUF,20260206,170300,319.6,319.6,319.6,319.6
USDHUF,20260206,170400,319.6,319.6,319.6,319.6
USDHUF,20260206,170500,319.6,319.6,319.6,319.6
USDHUF,20260206,170600,319.6,319.6,319.6,319.6
USDHUF,20260206,170700,319.6,319.7,319.6,319.7
USDHUF,20260206,170800,319.7,319.7,319.7,319.7
USDHUF,20260206,170900,319.6,319.6,319.6,319.6
USDHUF,20260206,171000,319.7,319.7,319.7,319.7
USDHUF,20260206,171100,319.7,319.7,319.7,319.7
USDHUF,20260206,171200,319.7,319.7,319.6,319.6
USDHUF,20260206,171300,319.5,319.5,319.5,319.5
USDHUF,20260206,171400,319.4,319.4,319.4,319.4
USDHUF,20260206,171500,319.4,319.5,319.4,319.5
USDHUF,20260206,171600,319.6,319.6,319.6,319.6
USDHUF,20260206,171700,319.6,319.6,319.6,319.6
USDHUF,20260206,171800,319.6,319.6,319.6,319.6
USDHUF,20260206,171900,319.6,319.6,319.6,319.6
USDHUF,20260206,172000,319.6,319.7,319.6,319.7
USDHUF,20260206,172100,319.6,319.6,319.6,319.6
USDHUF,20260206,172200,319.6,319.6,319.6,319.6
USDHUF,20260206,172300,319.6,319.6,319.6,319.6
USDHUF,20260206,172400,319.6,319.6,319.6,319.6
USDHUF,20260206,172500,319.6,319.6,319.6,319.6
USDHUF,20260206,172600,319.6,319.7,319.6,319.7
USDHUF,20260206,172700,319.7,319.7,319.7,319.7
USDHUF,20260206,172800,319.7,319.7,319.7,319.7
USDHUF,20260206,172900,319.7,319.7,319.7,319.7
USDHUF,20260206,173000,319.6,319.6,319.6,319.6
USDHUF,20260206,173100,319.6,319.7,319.6,319.7
USDHUF,20260206,173200,319.7,319.7,319.7,319.7
USDHUF,20260206,173300,319.6,319.6,319.6,319.6
USDHUF,20260206,173400,319.6,319.6,319.6,319.6
USDHUF,20260206,173500,319.6,319.6,319.6,319.6
USDHUF,20260206,173600,319.6,319.6,319.6,319.6
USDHUF,20260206,173700,319.6,319.6,319.6,319.6
USDHUF,20260206,173800,319.6,319.7,319.6,319.7
USDHUF,20260206,173900,319.7,319.7,319.7,319.7
USDHUF,20260206,174000,319.7,319.7,319.7,319.7
USDHUF,20260206,174100,319.7,319.7,319.7,319.7
USDHUF,20260206,174200,319.8,319.8,319.8,319.8
USDHUF,20260206,174300,319.8,319.8,319.8,319.8
USDHUF,20260206,174400,319.8,319.8,319.8,319.8
USDHUF,20260206,174500,319.8,319.8,319.8,319.8
USDHUF,20260206,174600,319.8,319.8,319.6,319.6
USDHUF,20260206,174700,319.7,319.7,319.7,319.7
USDHUF,20260206,174800,319.7,319.7,319.7,319.7
USDHUF,20260206,174900,319.6,319.6,319.6,319.6
USDHUF,20260206,175000,319.6,319.6,319.6,319.6
USDHUF,20260206,175100,319.6,319.7,319.6,319.7
USDHUF,20260206,175200,319.6,319.6,319.6,319.6
USDHUF,20260206,175300,319.6,319.7,319.6,319.7
USDHUF,20260206,175400,319.8,319.8,319.7,319.7
USDHUF,20260206,175500,319.7,319.7,319.7,319.7
USDHUF,20260206,175600,319.7,319.7,319.7,319.7
USDHUF,20260206,175700,319.7,319.7,319.7,319.7
USDHUF,20260206,175800,319.8,319.8,319.8,319.8
USDHUF,20260206,175900,319.8,319.8,319.8,319.8
USDHUF,20260206,180000,319.8,319.8,319.8,319.8
USDHUF,20260206,180100,319.8,319.8,319.8,319.8
USDHUF,20260206,180200,319.8,319.8,319.8,319.8
USDHUF,20260206,180300,319.8,319.8,319.8,319.8
USDHUF,20260206,180400,319.7,319.7,319.7,319.7
USDHUF,20260206,180500,319.7,319.7,319.7,319.7
USDHUF,20260206,180600,319.7,319.7,319.7,319.7
USDHUF,20260206,180700,319.7,319.7,319.7,319.7
USDHUF,20260206,180800,319.7,319.7,319.7,319.7
USDHUF,20260206,180900,319.6,319.6,319.6,319.6
USDHUF,20260206,181000,319.6,319.6,319.6,319.6
USDHUF,20260206,181100,319.6,319.6,319.6,319.6
USDHUF,20260206,181200,319.6,319.6,319.6,319.6
USDHUF,20260206,181300,319.6,319.7,319.6,319.7
USDHUF,20260206,181400,319.7,319.7,319.7,319.7
USDHUF,20260206,181500,319.7,319.7,319.7,319.7
USDHUF,20260206,181600,319.7,319.7,319.7,319.7
USDHUF,20260206,181700,319.7,319.7,319.7,319.7
USDHUF,20260206,181800,319.7,319.7,319.7,319.7
USDHUF,20260206,181900,319.7,319.7,319.7,319.7
USDHUF,20260206,182000,319.7,319.7,319.7,319.7
USDHUF,20260206,182100,319.6,319.6,319.6,319.6
USDHUF,20260206,182200,319.6,319.6,319.6,319.6
USDHUF,20260206,182300,319.6,319.7,319.6,319.7
USDHUF,20260206,182400,319.7,319.7,319.7,319.7
USDHUF,20260206,182500,319.7,319.7,319.7,319.7
USDHUF,20260206,182600,319.7,319.7,319.7,319.7
USDHUF,20260206,182700,319.7,319.7,319.7,319.7
USDHUF,20260206,182800,319.7,319.7,319.7,319.7
USDHUF,20260206,182900,319.7,319.7,319.7,319.7
USDHUF,20260206,183000,319.7,319.7,319.7,319.7
USDHUF,20260206,183100,319.7,319.7,319.7,319.7
USDHUF,20260206,183200,319.7,319.7,319.7,319.7
USDHUF,20260206,183300,319.7,319.7,319.7,319.7
USDHUF,20260206,183400,319.7,319.7,319.7,319.7
USDHUF,20260206,183500,319.7,319.7,319.7,319.7
USDHUF,20260206,183600,319.7,319.7,319.7,319.7
USDHUF,20260206,183700,319.7,319.7,319.7,319.7
USDHUF,20260206,183800,319.7,319.7,319.7,319.7
USDHUF,20260206,183900,319.7,319.7,319.7,319.7
USDHUF,20260206,184000,319.7,319.7,319.7,319.7
USDHUF,20260206,184100,319.7,319.7,319.7,319.7
USDHUF,20260206,184200,319.7,319.7,319.7,319.7
USDHUF,20260206,184300,319.5,319.5,319.5,319.5
USDHUF,20260206,184400,319.5,319.5,319.5,319.5
USDHUF,20260206,184500,319.5,319.5,319.5,319.5
USDHUF,20260206,184600,319.5,319.5,319.5,319.5
USDHUF,20260206,184700,319.5,319.5,319.5,319.5
USDHUF,20260206,184800,319.5,319.5,319.5,319.5
USDHUF,20260206,184900,319.5,319.5,319.5,319.5
USDHUF,20260206,185000,319.5,319.5,319.5,319.5
USDHUF,20260206,185100,319.5,319.5,319.5,319.5
USDHUF,20260206,185200,319.5,319.5,319.5,319.5
USDHUF,20260206,185300,319.5,319.5,319.5,319.5
USDHUF,20260206,185400,319.5,319.5,319.5,319.5
USDHUF,20260206,185500,319.5,319.5,319.5,319.5
USDHUF,20260206,185600,319.5,319.5,319.5,319.5
USDHUF,20260206,185700,319.5,319.5,319.5,319.5
USDHUF,20260206,185800,319.5,319.5,319.5,319.5
USDHUF,20260206,185900,319.5,319.5,319.5,319.5
USDHUF,20260206,190000,319.5,319.5,319.5,319.5
USDHUF,20260206,190100,319.5,319.5,319.5,319.5
USDHUF,20260206,190200,319.5,319.5,319.5,319.5
USDHUF,20260206,190300,319.5,319.5,319.5,319.5
USDHUF,20260206,190400,319.5,319.5,319.5,319.5
USDHUF,20260206,190500,319.5,319.5,319.5,319.5
USDHUF,20260206,190600,319.5,319.5,319.5,319.5
USDHUF,20260206,190700,319.5,319.5,319.5,319.5
USDHUF,20260206,190800,319.5,319.5,319.5,319.5
USDHUF,20260206,190900,319.5,319.5,319.5,319.5
USDHUF,20260206,191000,319.5,319.5,319.5,319.5
USDHUF,20260206,191100,319.5,319.5,319.5,319.5
USDHUF,20260206,191200,319.5,319.5,319.5,319.5
USDHUF,20260206,191300,319.5,319.5,319.5,319.5
USDHUF,20260206,191400,319.5,319.5,319.5,319.5
USDHUF,20260206,191500,319.5,319.5,319.5,319.5
USDHUF,20260206,191600,319.5,319.5,319.5,319.5
USDHUF,20260206,191700,319.5,319.5,319.5,319.5
USDHUF,20260206,191800,319.5,319.5,319.5,319.5
USDHUF,20260206,191900,319.5,319.5,319.5,319.5
USDHUF,20260206,192000,319.4,319.4,319.4,319.4
USDHUF,20260206,192100,319.4,319.4,319.4,319.4
USDHUF,20260206,192200,319.4,319.4,319.4,319.4
USDHUF,20260206,192300,319.4,319.4,319.4,319.4
USDHUF,20260206,192400,319.4,319.4,319.4,319.4
USDHUF,20260206,192500,319.4,319.4,319.4,319.4
USDHUF,20260206,192600,319.4,319.4,319.4,319.4
USDHUF,20260206,192700,319.4,319.4,319.4,319.4
USDHUF,20260206,192800,319.4,319.4,319.4,319.4
USDHUF,20260206,192900,319.4,319.4,319.4,319.4
USDHUF,20260206,193000,319.4,319.4,319.4,319.4
USDHUF,20260206,193100,319.4,319.4,319.4,319.4
USDHUF,20260206,193200,319.4,319.4,319.4,319.4
USDHUF,20260206,193300,319.4,319.4,319.4,319.4
USDHUF,20260206,193400,319.4,319.4,319.4,319.4
USDHUF,20260206,193500,319.4,319.4,319.4,319.4
USDHUF,20260206,193600,319.4,319.4,319.4,319.4
USDHUF,20260206,193700,319.4,319.4,319.4,319.4
USDHUF,20260206,193800,319.4,319.4,319.4,319.4
USDHUF,20260206,193900,319.4,319.4,319.4,319.4
USDHUF,20260206,194000,319.4,319.4,319.4,319.4
USDHUF,20260206,194100,319.4,319.4,319.4,319.4
USDHUF,20260206,194200,319.4,319.4,319.4,319.4
USDHUF,20260206,194300,319.4,319.4,319.4,319.4
USDHUF,20260206,194400,319.4,319.4,319.4,319.4
USDHUF,20260206,194500,319.4,319.4,319.4,319.4
USDHUF,20260206,194600,319.4,319.4,319.4,319.4
USDHUF,20260206,194700,319.4,319.4,319.4,319.4
USDHUF,20260206,194800,319.4,319.4,319.4,319.4
USDHUF,20260206,194900,319.4,319.4,319.4,319.4
USDHUF,20260206,195000,319.4,319.4,319.4,319.4
USDHUF,20260206,195100,319.4,319.4,319.4,319.4
USDHUF,20260206,195200,319.4,319.4,319.4,319.4
USDHUF,20260206,195300,319.4,319.4,319.4,319.4
USDHUF,20260206,195400,319.4,319.4,319.4,319.4
USDHUF,20260206,195500,319.4,319.4,319.4,319.4
USDHUF,20260206,195600,319.4,319.4,319.4,319.4
USDHUF,20260206,195700,319.4,319.4,319.4,319.4
USDHUF,20260206,195800,319.4,319.4,319.4,319.4
USDHUF,20260206,195900,319.4,319.4,319.4,319.4
USDHUF,20260206,200000,319.4,319.4,319.4,319.4
USDHUF,20260206,200100,319.4,319.4,319.4,319.4
USDHUF,20260206,200200,319.4,319.4,319.4,319.4
USDHUF,20260206,200300,319.4,319.4,319.4,319.4
USDHUF,20260206,200400,319.4,319.4,319.4,319.4
USDHUF,20260206,200500,319.4,319.4,319.4,319.4
USDHUF,20260206,200600,319.4,319.4,319.4,319.4
USDHUF,20260206,200700,319.6,319.6,319.6,319.6
USDHUF,20260206,200800,319.6,319.6,319.6,319.6
USDHUF,20260206,200900,319.6,319.6,319.6,319.6
USDHUF,20260206,201000,319.6,319.6,319.6,319.6
USDHUF,20260206,201100,319.6,319.6,319.6,319.6
USDHUF,20260206,201200,319.6,319.6,319.6,319.6
USDHUF,20260206,201300,319.6,319.6,319.6,319.6
USDHUF,20260206,201400,319.6,319.6,319.6,319.6
USDHUF,20260206,201500,319.6,319.6,319.6,319.6
USDHUF,20260206,201600,319.6,319.6,319.6,319.6
USDHUF,20260206,201700,319.6,319.6,319.6,319.6
USDHUF,20260206,201800,319.6,319.6,319.6,319.6
USDHUF,20260206,201900,319.6,319.6,319.6,319.6
USDHUF,20260206,202000,319.6,319.6,319.6,319.6
USDHUF,20260206,202100,319.6,319.6,319.6,319.6
USDHUF,20260206,202200,319.6,319.6,319.6,319.6
USDHUF,20260206,202300,319.6,319.6,319.6,319.6
USDHUF,20260206,202400,319.6,319.6,319.6,319.6
USDHUF,20260206,202500,319.6,319.6,319.6,319.6
USDHUF,20260206,202600,319.6,319.7,319.6,319.7
USDHUF,20260206,202700,319.7,319.7,319.7,319.7
USDHUF,20260206,202800,319.7,319.7,319.7,319.7
USDHUF,20260206,202900,319.7,319.7,319.7,319.7
USDHUF,20260206,203000,319.7,319.7,319.7,319.7
USDHUF,20260206,203100,319.7,319.7,319.7,319.7
USDHUF,20260206,203200,319.7,319.7,319.7,319.7
USDHUF,20260206,203300,319.7,319.7,319.7,319.7
USDHUF,20260206,203400,319.7,319.7,319.7,319.7
USDHUF,20260206,203500,319.7,319.7,319.7,319.7
USDHUF,20260206,203600,319.7,319.7,319.7,319.7
USDHUF,20260206,203700,319.7,319.7,319.7,319.7
USDHUF,20260206,203800,319.7,319.7,319.7,319.7
USDHUF,20260206,203900,319.7,319.7,319.7,319.7
USDHUF,20260206,204000,319.7,319.7,319.7,319.7
USDHUF,20260206,204100,319.7,319.7,319.7,319.7
USDHUF,20260206,204200,319.6,319.6,319.6,319.6
USDHUF,20260206,204300,319.6,319.6,319.6,319.6
USDHUF,20260206,204400,319.6,319.6,319.6,319.6
USDHUF,20260206,204500,319.6,319.6,319.6,319.6
USDHUF,20260206,204600,319.6,319.6,319.6,319.6
USDHUF,20260206,204700,319.6,319.6,319.6,319.6
USDHUF,20260206,204800,319.6,319.6,319.6,319.6
USDHUF,20260206,204900,319.6,319.6,319.6,319.6
USDHUF,20260206,205000,319.6,319.6,319.6,319.6
USDHUF,20260206,205100,319.6,319.6,319.6,319.6
USDHUF,20260206,205200,319.6,319.6,319.6,319.6
USDHUF,20260206,205300,319.6,319.6,319.6,319.6
USDHUF,20260206,205400,319.6,319.6,319.6,319.6
USDHUF,20260206,205500,319.6,319.6,319.6,319.6
USDHUF,20260206,205600,319.6,319.6,319.6,319.6
USDHUF,20260206,205700,319.6,319.6,319.6,319.6
USDHUF,20260206,205800,319.6,319.6,319.6,319.6
USDHUF,20260206,205900,319.6,319.6,319.6,319.6
USDHUF,20260206,210000,319.6,319.6,319.6,319.6
USDHUF,20260206,210100,319.6,319.6,319.6,319.6
USDHUF,20260206,210200,319.6,319.7,319.6,319.7
USDHUF,20260206,210300,319.7,319.7,319.7,319.7
USDHUF,20260206,210400,319.7,319.7,319.7,319.7
USDHUF,20260206,210500,319.7,319.7,319.7,319.7
USDHUF,20260206,210600,319.7,319.7,319.7,319.7
USDHUF,20260206,210700,319.7,319.7,319.7,319.7
USDHUF,20260206,210800,319.7,319.7,319.7,319.7
USDHUF,20260206,210900,319.7,319.7,319.7,319.7
USDHUF,20260206,211000,319.7,319.7,319.7,319.7
USDHUF,20260206,211100,319.7,319.7,319.7,319.7
USDHUF,20260206,211200,319.7,319.7,319.7,319.7
USDHUF,20260206,211300,319.5,319.5,319.5,319.5
USDHUF,20260206,211400,319.5,319.5,319.5,319.5
USDHUF,20260206,211500,319.5,319.5,319.5,319.5
USDHUF,20260206,211600,319.5,319.5,319.5,319.5
USDHUF,20260206,211700,319.5,319.5,319.5,319.5
USDHUF,20260206,211800,319.5,319.5,319.5,319.5
USDHUF,20260206,211900,319.5,319.5,319.5,319.5
USDHUF,20260206,212000,319.5,319.5,319.5,319.5
USDHUF,20260206,212100,319.5,319.5,319.5,319.5
USDHUF,20260206,212200,319.5,319.5,319.5,319.5
USDHUF,20260206,212300,319.5,319.5,319.5,319.5
USDHUF,20260206,212400,319.5,319.5,319.5,319.5
USDHUF,20260206,212500,319.5,319.5,319.5,319.5
USDHUF,20260206,212600,319.5,319.5,319.5,319.5
USDHUF,20260206,212700,319.5,319.5,319.5,319.5
USDHUF,20260206,212800,319.5,319.5,319.5,319.5
USDHUF,20260206,212900,319.5,319.5,319.5,319.5
USDHUF,20260206,213000,319.5,319.5,319.5,319.5
USDHUF,20260206,213100,319.5,319.5,319.5,319.5
USDHUF,20260206,213200,319.5,319.5,319.5,319.5
USDHUF,20260206,213300,319.5,319.5,319.5,319.5
USDHUF,20260206,213400,319.5,319.5,319.5,319.5
USDHUF,20260206,213500,319.5,319.5,319.5,319.5
USDHUF,20260206,213600,319.5,319.5,319.5,319.5
USDHUF,20260206,213700,319.5,319.5,319.5,319.5
USDHUF,20260206,213800,319.5,319.5,319.5,319.5
USDHUF,20260206,213900,319.5,319.5,319.5,319.5
USDHUF,20260206,214000,319.5,319.5,319.5,319.5
USDHUF,20260206,214100,319.5,319.5,319.5,319.5
USDHUF,20260206,214200,319.5,319.5,319.5,319.5
USDHUF,20260206,214300,319.5,319.5,319.5,319.5
USDHUF,20260206,214400,319.5,319.5,319.5,319.5
USDHUF,20260206,214500,319.5,319.5,319.5,319.5
USDHUF,20260206,214600,319.5,319.5,319.5,319.5
USDHUF,20260206,214700,319.5,319.5,319.5,319.5
USDHUF,20260206,214800,319.5,319.5,319.5,319.5
USDHUF,20260206,214900,319.5,319.5,319.5,319.5
USDHUF,20260206,215000,319.5,319.5,319.5,319.5
USDHUF,20260206,215100,319.5,319.5,319.5,319.5
USDHUF,20260206,215200,319.5,319.5,319.5,319.5
USDHUF,20260206,215300,319.5,319.5,319.5,319.5
USDHUF,20260206,215400,319.5,319.5,319.5,319.5
USDHUF,20260206,215500,319.5,319.5,319.5,319.5
USDHUF,20260206,215600,319.5,319.5,319.5,319.5
USDHUF,20260206,215700,319.5,319.5,319.5,319.5
USDHUF,20260206,215800,319.5,319.5,319.5,319.5
USDHUF,20260206,215900,319.5,319.5,319.5,319.5
USDHUF,20260206,220000,319.5,319.5,319.5,319.5
USDHUF,20260206,220100,319.5,319.5,319.5,319.5
USDHUF,20260206,220200,319.5,319.5,319.5,319.5
USDHUF,20260206,220300,319.5,319.5,319.5,319.5
USDHUF,20260206,220400,319.5,319.5,319.5,319.5
USDHUF,20260206,220500,319.5,319.5,319.5,319.5
USDHUF,20260206,220600,319.5,319.5,319.5,319.5
USDHUF,20260206,220700,319.5,319.5,319.5,319.5
USDHUF,20260206,220800,319.5,319.5,319.5,319.5
USDHUF,20260206,220900,319.5,319.5,319.5,319.5
USDHUF,20260206,221000,319.5,319.5,319.5,319.5
USDHUF,20260206,221100,319.5,319.5,319.5,319.5
USDHUF,20260206,221200,319.5,319.5,319.5,319.5
USDHUF,20260206,221300,319.5,319.5,319.5,319.5
USDHUF,20260206,221400,319.5,319.5,319.5,319.5
USDHUF,20260206,221500,319.5,319.5,319.5,319.5
USDHUF,20260206,221600,319.5,319.5,319.5,319.5
USDHUF,20260206,221700,319.5,319.5,319.5,319.5
USDHUF,20260206,221800,319.5,319.5,319.5,319.5
USDHUF,20260206,221900,319.5,319.5,319.5,319.5
USDHUF,20260206,222000,319.5,319.5,319.5,319.5
USDHUF,20260206,222100,319.5,319.5,319.5,319.5
USDHUF,20260206,222200,319.5,319.5,319.5,319.5
USDHUF,20260206,222300,319.5,319.5,319.5,319.5
USDHUF,20260206,222400,319.5,319.5,319.5,319.5
USDHUF,20260206,222500,319.5,319.5,319.5,319.5
USDHUF,20260206,222600,319.5,319.5,319.5,319.5
USDHUF,20260206,222700,319.5,319.5,319.5,319.5
USDHUF,20260206,222800,319.5,319.5,319.5,319.5
USDHUF,20260206,222900,319.5,319.5,319.5,319.5
USDHUF,20260206,223000,319.5,319.5,319.5,319.5
USDHUF,20260206,223100,319.5,319.5,319.5,319.5
USDHUF,20260206,223200,319.5,319.5,319.5,319.5
USDHUF,20260206,223300,319.5,319.5,319.5,319.5
USDHUF,20260206,223400,319.5,319.5,319.5,319.5
USDHUF,20260206,223500,319.5,319.5,319.5,319.5
USDHUF,20260206,223600,319.5,319.5,319.5,319.5
USDHUF,20260206,223700,319.5,319.5,319.5,319.5
USDHUF,20260206,223800,319.5,319.5,319.5,319.5
USDHUF,20260206,223900,319.5,319.5,319.5,319.5
USDHUF,20260206,224000,319.5,319.5,319.5,319.5
USDHUF,20260206,224100,319.5,319.5,319.5,319.5
USDHUF,20260206,224200,319.5,319.5,319.5,319.5
USDHUF,20260206,224300,319.5,319.5,319.5,319.5
USDHUF,20260206,224400,319.5,319.6,319.5,319.6
USDHUF,20260206,224500,319.6,319.6,319.6,319.6
USDHUF,20260206,224600,319.6,319.6,319.6,319.6
USDHUF,20260206,224700,319.6,319.6,319.6,319.6
USDHUF,20260206,224800,319.6,319.6,319.6,319.6
USDHUF,20260206,224900,319.5,319.5,319.5,319.5
USDHUF,20260206,225000,319.6,319.6,319.6,319.6
USDHUF,20260206,225100,319.6,319.6,319.6,319.6
USDHUF,20260206,225200,319.6,319.6,319.6,319.6
USDHUF,20260206,225300,319.6,319.6,319.6,319.6
USDHUF,20260206,225400,319.6,319.6,319.6,319.6
USDHUF,20260206,225500,319.6,319.6,319.6,319.6
USDHUF,20260206,225600,319.6,319.6,319.6,319.6
USDHUF,20260206,225700,319.6,319.6,319.6,319.6
USDHUF,20260206,225800,319.6,319.6,319.6,319.6
USDHUF,20260206,225900,319.6,319.6,319.5,319.5
USDNOK,20260206,000100,9.798,9.799,9.796,9.797
USDNOK,20260206,000200,9.798,9.798,9.796,9.798
USDNOK,20260206,000300,9.797,9.798,9.797,9.798
USDNOK,20260206,000400,9.797,9.800,9.797,9.800
USDNOK,20260206,000500,9.801,9.801,9.800,9.801
USDNOK,20260206,000600,9.802,9.803,9.801,9.803
USDNOK,20260206,000700,9.804,9.806,9.804,9.806
USDNOK,20260206,000800,9.806,9.806,9.805,9.806
USDNOK,20260206,000900,9.807,9.807,9.805,9.805
USDNOK,20260206,001000,9.806,9.806,9.804,9.804
USDNOK,20260206,001100,9.805,9.806,9.803,9.805
USDNOK,20260206,001200,9.804,9.808,9.804,9.808
USDNOK,20260206,001300,9.808,9.808,9.808,9.808
USDNOK,20260206,001400,9.807,9.808,9.807,9.807
USDNOK,20260206,001500,9.808,9.808,9.806,9.806
USDNOK,20260206,001600,9.807,9.808,9.807,9.808
USDNOK,20260206,001700,9.807,9.808,9.805,9.807
USDNOK,20260206,001800,9.806,9.807,9.802,9.803
USDNOK,20260206,001900,9.804,9.805,9.803,9.804
USDNOK,20260206,002000,9.803,9.804,9.803,9.804
USDNOK,20260206,002100,9.803,9.806,9.803,9.805
USDNOK,20260206,002200,9.804,9.806,9.804,9.804
USDNOK,20260206,002300,9.805,9.805,9.803,9.804
USDNOK,20260206,002400,9.803,9.805,9.803,9.803
USDNOK,20260206,002500,9.804,9.806,9.804,9.805
USDNOK,20260206,002600,9.804,9.805,9.802,9.805
USDNOK,20260206,002700,9.806,9.806,9.805,9.806
USDNOK,20260206,002800,9.805,9.806,9.805,9.806
USDNOK,20260206,002900,9.805,9.806,9.804,9.804
USDNOK,20260206,003000,9.803,9.805,9.803,9.805
USDNOK,20260206,003100,9.804,9.805,9.802,9.802
USDNOK,20260206,003200,9.803,9.804,9.802,9.803
USDNOK,20260206,003300,9.804,9.804,9.802,9.803
USDNOK,20260206,003400,9.804,9.804,9.801,9.803
USDNOK,20260206,003500,9.801,9.803,9.800,9.803
USDNOK,20260206,003600,9.802,9.804,9.801,9.803
USDNOK,20260206,003700,9.804,9.805,9.803,9.804
USDNOK,20260206,003800,9.805,9.805,9.803,9.803
USDNOK,20260206,003900,9.802,9.805,9.802,9.805
USDNOK,20260206,004000,9.806,9.807,9.805,9.807
USDNOK,20260206,004100,9.806,9.808,9.805,9.805
USDNOK,20260206,004200,9.806,9.807,9.805,9.806
USDNOK,20260206,004300,9.805,9.806,9.802,9.802
USDNOK,20260206,004400,9.803,9.804,9.801,9.801
USDNOK,20260206,004500,9.802,9.803,9.801,9.803
USDNOK,20260206,004600,9.802,9.804,9.801,9.802
USDNOK,20260206,004700,9.803,9.803,9.801,9.802
USDNOK,20260206,004800,9.801,9.802,9.801,9.802
USDNOK,20260206,004900,9.801,9.802,9.801,9.802
USDNOK,20260206,005000,9.803,9.803,9.801,9.802
USDNOK,20260206,005100,9.801,9.802,9.800,9.802
USDNOK,20260206,005200,9.801,9.803,9.801,9.802
USDNOK,20260206,005300,9.801,9.803,9.800,9.803
USDNOK,20260206,005400,9.804,9.804,9.801,9.803
USDNOK,20260206,005500,9.804,9.804,9.803,9.803
USDNOK,20260206,005600,9.802,9.803,9.802,9.803
USDNOK,20260206,005700,9.802,9.804,9.801,9.802
USDNOK,20260206,005800,9.803,9.804,9.802,9.804
USDNOK,20260206,005900,9.803,9.804,9.803,9.804
USDNOK,20260206,010000,9.805,9.806,9.804,9.806
USDNOK,20260206,010100,9.807,9.807,9.806,9.806
USDNOK,20260206,010200,9.806,9.806,9.806,9.806
USDNOK,20260206,010300,9.805,9.805,9.805,9.805
USDNOK,20260206,010400,9.808,9.813,9.808,9.813
USDNOK,20260206,010500,9.813,9.813,9.813,9.813
USDNOK,20260206,010600,9.814,9.814,9.814,9.814
USDNOK,20260206,010700,9.814,9.815,9.814,9.815
USDNOK,20260206,010800,9.815,9.816,9.815,9.816
USDNOK,20260206,010900,9.816,9.816,9.816,9.816
USDNOK,20260206,011000,9.815,9.818,9.815,9.818
USDNOK,20260206,011100,9.819,9.819,9.818,9.818
USDNOK,20260206,011200,9.819,9.819,9.819,9.819
USDNOK,20260206,011300,9.820,9.826,9.820,9.825
USDNOK,20260206,011400,9.826,9.826,9.825,9.825
USDNOK,20260206,011500,9.826,9.827,9.825,9.826
USDNOK,20260206,011600,9.827,9.829,9.827,9.829
USDNOK,20260206,011700,9.828,9.829,9.828,9.829
USDNOK,20260206,011800,9.830,9.832,9.829,9.832
USDNOK,20260206,011900,9.833,9.836,9.833,9.836
USDNOK,20260206,012000,9.835,9.836,9.834,9.836
USDNOK,20260206,012100,9.837,9.837,9.836,9.837
USDNOK,20260206,012200,9.836,9.838,9.836,9.836
USDNOK,20260206,012300,9.835,9.835,9.834,9.834
USDNOK,20260206,012400,9.833,9.833,9.831,9.832
USDNOK,20260206,012500,9.831,9.831,9.829,9.829
USDNOK,20260206,012600,9.830,9.831,9.829,9.831
USDNOK,20260206,012700,9.830,9.830,9.829,9.829
USDNOK,20260206,012800,9.830,9.830,9.829,9.830
USDNOK,20260206,012900,9.831,9.831,9.830,9.830
USDNOK,20260206,013000,9.831,9.832,9.829,9.830
USDNOK,20260206,013100,9.829,9.830,9.828,9.828
USDNOK,20260206,013200,9.828,9.828,9.828,9.828
USDNOK,20260206,013300,9.829,9.829,9.828,9.829
USDNOK,20260206,013400,9.828,9.828,9.828,9.828
USDNOK,20260206,013500,9.828,9.828,9.827,9.827
USDNOK,20260206,013600,9.826,9.827,9.825,9.825
USDNOK,20260206,013700,9.824,9.824,9.820,9.820
USDNOK,20260206,013800,9.821,9.821,9.820,9.820
USDNOK,20260206,013900,9.819,9.819,9.819,9.819
USDNOK,20260206,014000,9.819,9.819,9.818,9.818
USDNOK,20260206,014100,9.819,9.819,9.819,9.819
USDNOK,20260206,014200,9.819,9.819,9.819,9.819
USDNOK,20260206,014300,9.819,9.819,9.818,9.818
USDNOK,20260206,014400,9.818,9.818,9.818,9.818
USDNOK,20260206,014500,9.818,9.818,9.818,9.818
USDNOK,20260206,014600,9.818,9.818,9.818,9.818
USDNOK,20260206,014700,9.818,9.818,9.818,9.818
USDNOK,20260206,014800,9.819,9.819,9.818,9.818
USDNOK,20260206,014900,9.818,9.819,9.818,9.819
USDNOK,20260206,015000,9.818,9.818,9.818,9.818
USDNOK,20260206,015100,9.818,9.819,9.818,9.819
USDNOK,20260206,015200,9.819,9.819,9.819,9.819
USDNOK,20260206,015300,9.818,9.818,9.818,9.818
USDNOK,20260206,015400,9.818,9.818,9.818,9.818
USDNOK,20260206,015500,9.818,9.818,9.818,9.818
USDNOK,20260206,015600,9.817,9.817,9.816,9.816
USDNOK,20260206,015700,9.815,9.815,9.815,9.815
USDNOK,20260206,015800,9.814,9.814,9.814,9.814
USDNOK,20260206,015900,9.814,9.814,9.813,9.814
USDNOK,20260206,020000,9.813,9.813,9.813,9.813
USDNOK,20260206,020100,9.813,9.813,9.810,9.810
USDNOK,20260206,020200,9.811,9.811,9.810,9.811
USDNOK,20260206,020300,9.811,9.813,9.811,9.813
USDNOK,20260206,020400,9.813,9.813,9.813,9.813
USDNOK,20260206,020500,9.814,9.814,9.813,9.813
USDNOK,20260206,020600,9.813,9.813,9.813,9.813
USDNOK,20260206,020700,9.813,9.813,9.813,9.813
USDNOK,20260206,020800,9.812,9.812,9.811,9.812
USDNOK,20260206,020900,9.811,9.811,9.809,9.810
USDNOK,20260206,021000,9.810,9.810,9.810,9.810
USDNOK,20260206,021100,9.809,9.811,9.809,9.810
USDNOK,20260206,021200,9.811,9.811,9.809,9.809
USDNOK,20260206,021300,9.810,9.811,9.810,9.810
USDNOK,20260206,021400,9.809,9.810,9.809,9.810
USDNOK,20260206,021500,9.809,9.809,9.808,9.808
USDNOK,20260206,021600,9.809,9.809,9.808,9.808
USDNOK,20260206,021700,9.808,9.810,9.808,9.809
USDNOK,20260206,021800,9.810,9.811,9.809,9.811
USDNOK,20260206,021900,9.812,9.813,9.812,9.812
USDNOK,20260206,022000,9.813,9.813,9.811,9.811
USDNOK,20260206,022100,9.812,9.813,9.810,9.812
USDNOK,20260206,022200,9.813,9.813,9.811,9.812
USDNOK,20260206,022300,9.811,9.812,9.811,9.811
USDNOK,20260206,022400,9.811,9.811,9.811,9.811
USDNOK,20260206,022500,9.812,9.814,9.812,9.813
USDNOK,20260206,022600,9.814,9.814,9.813,9.814
USDNOK,20260206,022700,9.815,9.815,9.814,9.815
USDNOK,20260206,022800,9.814,9.816,9.814,9.816
USDNOK,20260206,022900,9.815,9.816,9.815,9.815
USDNOK,20260206,023000,9.815,9.815,9.814,9.815
USDNOK,20260206,023100,9.814,9.815,9.814,9.815
USDNOK,20260206,023200,9.814,9.815,9.814,9.814
USDNOK,20260206,023300,9.815,9.815,9.814,9.815
USDNOK,20260206,023400,9.814,9.815,9.814,9.814
USDNOK,20260206,023500,9.815,9.815,9.813,9.813
USDNOK,20260206,023600,9.814,9.814,9.814,9.814
USDNOK,20260206,023700,9.814,9.815,9.814,9.814
USDNOK,20260206,023800,9.813,9.814,9.813,9.814
USDNOK,20260206,023900,9.813,9.814,9.813,9.814
USDNOK,20260206,024000,9.813,9.814,9.813,9.814
USDNOK,20260206,024100,9.813,9.813,9.812,9.812
USDNOK,20260206,024200,9.812,9.812,9.812,9.812
USDNOK,20260206,024300,9.811,9.812,9.811,9.812
USDNOK,20260206,024400,9.812,9.812,9.812,9.812
USDNOK,20260206,024500,9.811,9.811,9.811,9.811
USDNOK,20260206,024600,9.812,9.812,9.811,9.811
USDNOK,20260206,024700,9.810,9.811,9.808,9.809
USDNOK,20260206,024800,9.808,9.808,9.807,9.808
USDNOK,20260206,024900,9.807,9.807,9.806,9.806
USDNOK,20260206,025000,9.805,9.806,9.805,9.806
USDNOK,20260206,025100,9.805,9.805,9.805,9.805
USDNOK,20260206,025200,9.805,9.805,9.804,9.804
USDNOK,20260206,025300,9.804,9.804,9.803,9.804
USDNOK,20260206,025400,9.804,9.805,9.804,9.804
USDNOK,20260206,025500,9.803,9.803,9.803,9.803
USDNOK,20260206,025600,9.802,9.803,9.802,9.802
USDNOK,20260206,025700,9.803,9.803,9.802,9.802
USDNOK,20260206,025800,9.803,9.804,9.803,9.804
USDNOK,20260206,025900,9.804,9.804,9.804,9.804
USDNOK,20260206,030000,9.805,9.805,9.802,9.802
USDNOK,20260206,030100,9.801,9.802,9.801,9.801
USDNOK,20260206,030200,9.800,9.800,9.799,9.799
USDNOK,20260206,030300,9.800,9.800,9.799,9.799
USDNOK,20260206,030400,9.798,9.798,9.798,9.798
USDNOK,20260206,030500,9.799,9.799,9.798,9.799
USDNOK,20260206,030600,9.798,9.798,9.797,9.797
USDNOK,20260206,030700,9.796,9.797,9.796,9.797
USDNOK,20260206,030800,9.798,9.798,9.798,9.798
USDNOK,20260206,030900,9.798,9.799,9.797,9.797
USDNOK,20260206,031000,9.796,9.796,9.795,9.795
USDNOK,20260206,031100,9.796,9.797,9.796,9.797
USDNOK,20260206,031200,9.797,9.797,9.797,9.797
USDNOK,20260206,031300,9.796,9.796,9.795,9.795
USDNOK,20260206,031400,9.796,9.797,9.796,9.797
USDNOK,20260206,031500,9.797,9.797,9.797,9.797
USDNOK,20260206,031600,9.798,9.798,9.797,9.798
USDNOK,20260206,031700,9.799,9.799,9.799,9.799
USDNOK,20260206,031800,9.798,9.798,9.798,9.798
USDNOK,20260206,031900,9.798,9.798,9.797,9.797
USDNOK,20260206,032000,9.797,9.797,9.797,9.797
USDNOK,20260206,032100,9.797,9.797,9.797,9.797
USDNOK,20260206,032200,9.797,9.798,9.797,9.798
USDNOK,20260206,032300,9.797,9.797,9.797,9.797
USDNOK,20260206,032400,9.797,9.797,9.797,9.797
USDNOK,20260206,032500,9.797,9.798,9.797,9.798
USDNOK,20260206,032600,9.797,9.797,9.797,9.797
USDNOK,20260206,032700,9.797,9.797,9.796,9.796
USDNOK,20260206,032800,9.795,9.795,9.794,9.794
USDNOK,20260206,032900,9.794,9.794,9.794,9.794
USDNOK,20260206,033000,9.793,9.793,9.793,9.793
USDNOK,20260206,033100,9.793,9.793,9.793,9.793
USDNOK,20260206,033200,9.794,9.794,9.794,9.794
USDNOK,20260206,033300,9.794,9.794,9.794,9.794
USDNOK,20260206,033400,9.793,9.793,9.792,9.793
USDNOK,20260206,033500,9.792,9.792,9.791,9.791
USDNOK,20260206,033600,9.790,9.790,9.788,9.789
USDNOK,20260206,033700,9.790,9.790,9.789,9.789
USDNOK,20260206,033800,9.789,9.789,9.789,9.789
USDNOK,20260206,033900,9.790,9.790,9.789,9.789
USDNOK,20260206,034000,9.789,9.790,9.789,9.790
USDNOK,20260206,034100,9.791,9.791,9.791,9.791
USDNOK,20260206,034200,9.790,9.791,9.790,9.790
USDNOK,20260206,034300,9.789,9.791,9.789,9.791
USDNOK,20260206,034400,9.792,9.794,9.792,9.794
USDNOK,20260206,034500,9.795,9.795,9.794,9.794
USDNOK,20260206,034600,9.794,9.795,9.794,9.795
USDNOK,20260206,034700,9.796,9.796,9.796,9.796
USDNOK,20260206,034800,9.796,9.797,9.796,9.797
USDNOK,20260206,034900,9.797,9.797,9.797,9.797
USDNOK,20260206,035000,9.796,9.796,9.796,9.796
USDNOK,20260206,035100,9.796,9.796,9.795,9.795
USDNOK,20260206,035200,9.795,9.795,9.795,9.795
USDNOK,20260206,035300,9.796,9.796,9.793,9.793
USDNOK,20260206,035400,9.793,9.793,9.793,9.793
USDNOK,20260206,035500,9.792,9.794,9.791,9.794
USDNOK,20260206,035600,9.795,9.795,9.795,9.795
USDNOK,20260206,035700,9.795,9.795,9.795,9.795
USDNOK,20260206,035800,9.796,9.797,9.796,9.796
USDNOK,20260206,035900,9.796,9.796,9.796,9.796
USDNOK,20260206,040000,9.796,9.796,9.796,9.796
USDNOK,20260206,040100,9.796,9.796,9.796,9.796
USDNOK,20260206,040200,9.796,9.796,9.796,9.796
USDNOK,20260206,040300,9.797,9.797,9.796,9.796
USDNOK,20260206,040400,9.795,9.796,9.795,9.795
USDNOK,20260206,040500,9.794,9.795,9.794,9.795
USDNOK,20260206,040600,9.794,9.794,9.794,9.794
USDNOK,20260206,040700,9.794,9.794,9.793,9.794
USDNOK,20260206,040800,9.794,9.794,9.794,9.794
USDNOK,20260206,040900,9.794,9.794,9.794,9.794
USDNOK,20260206,041000,9.794,9.794,9.794,9.794
USDNOK,20260206,041100,9.795,9.795,9.795,9.795
USDNOK,20260206,041200,9.794,9.794,9.794,9.794
USDNOK,20260206,041300,9.794,9.794,9.794,9.794
USDNOK,20260206,041400,9.794,9.795,9.794,9.795
USDNOK,20260206,041500,9.795,9.795,9.794,9.794
USDNOK,20260206,041600,9.794,9.794,9.794,9.794
USDNOK,20260206,041700,9.794,9.794,9.794,9.794
USDNOK,20260206,041800,9.794,9.794,9.794,9.794
USDNOK,20260206,041900,9.794,9.794,9.794,9.794
USDNOK,20260206,042000,9.794,9.794,9.794,9.794
USDNOK,20260206,042100,9.795,9.795,9.795,9.795
USDNOK,20260206,042200,9.795,9.795,9.795,9.795
USDNOK,20260206,042300,9.795,9.795,9.795,9.795
USDNOK,20260206,042400,9.796,9.796,9.796,9.796
USDNOK,20260206,042500,9.797,9.797,9.797,9.797
USDNOK,20260206,042600,9.797,9.797,9.797,9.797
USDNOK,20260206,042700,9.797,9.797,9.797,9.797
USDNOK,20260206,042800,9.797,9.797,9.796,9.796
USDNOK,20260206,042900,9.797,9.797,9.796,9.796
USDNOK,20260206,043000,9.796,9.796,9.796,9.796
USDNOK,20260206,043100,9.796,9.796,9.796,9.796
USDNOK,20260206,043200,9.796,9.796,9.796,9.796
USDNOK,20260206,043300,9.795,9.796,9.795,9.796
USDNOK,20260206,043400,9.796,9.796,9.796,9.796
USDNOK,20260206,043500,9.796,9.796,9.796,9.796
USDNOK,20260206,043600,9.797,9.797,9.797,9.797
USDNOK,20260206,043700,9.796,9.796,9.796,9.796
USDNOK,20260206,043800,9.797,9.797,9.797,9.797
USDNOK,20260206,043900,9.797,9.798,9.797,9.798
USDNOK,20260206,044000,9.798,9.798,9.798,9.798
USDNOK,20260206,044100,9.798,9.798,9.798,9.798
USDNOK,20260206,044200,9.798,9.798,9.798,9.798
USDNOK,20260206,044300,9.798,9.798,9.798,9.798
USDNOK,20260206,044400,9.798,9.798,9.798,9.798
USDNOK,20260206,044500,9.797,9.797,9.797,9.797
USDNOK,20260206,044600,9.796,9.796,9.796,9.796
USDNOK,20260206,044700,9.796,9.796,9.796,9.796
USDNOK,20260206,044800,9.796,9.796,9.796,9.796
USDNOK,20260206,044900,9.796,9.796,9.796,9.796
USDNOK,20260206,045000,9.796,9.796,9.796,9.796
USDNOK,20260206,045100,9.796,9.796,9.796,9.796
USDNOK,20260206,045200,9.796,9.796,9.796,9.796
USDNOK,20260206,045300,9.796,9.797,9.796,9.797
USDNOK,20260206,045400,9.796,9.796,9.796,9.796
USDNOK,20260206,045500,9.796,9.796,9.795,9.796
USDNOK,20260206,045600,9.795,9.795,9.794,9.794
USDNOK,20260206,045700,9.794,9.794,9.794,9.794
USDNOK,20260206,045800,9.795,9.795,9.794,9.794
USDNOK,20260206,045900,9.794,9.794,9.794,9.794
USDNOK,20260206,050000,9.794,9.794,9.793,9.793
USDNOK,20260206,050100,9.792,9.792,9.792,9.792
USDNOK,20260206,050200,9.792,9.792,9.792,9.792
USDNOK,20260206,050300,9.792,9.792,9.790,9.790
USDNOK,20260206,050400,9.789,9.789,9.787,9.787
USDNOK,20260206,050500,9.787,9.787,9.787,9.787
USDNOK,20260206,050600,9.787,9.787,9.787,9.787
USDNOK,20260206,050700,9.787,9.787,9.787,9.787
USDNOK,20260206,050800,9.787,9.787,9.787,9.787
USDNOK,20260206,050900,9.787,9.787,9.787,9.787
USDNOK,20260206,051000,9.787,9.787,9.787,9.787
USDNOK,20260206,051100,9.787,9.787,9.787,9.787
USDNOK,20260206,051200,9.787,9.787,9.787,9.787
USDNOK,20260206,051300,9.787,9.787,9.787,9.787
USDNOK,20260206,051400,9.787,9.787,9.787,9.787
USDNOK,20260206,051500,9.787,9.787,9.787,9.787
USDNOK,20260206,051600,9.787,9.787,9.787,9.787
USDNOK,20260206,051700,9.787,9.787,9.787,9.787
USDNOK,20260206,051800,9.787,9.787,9.787,9.787
USDNOK,20260206,051900,9.787,9.787,9.787,9.787
USDNOK,20260206,052000,9.788,9.788,9.788,9.788
USDNOK,20260206,052100,9.789,9.789,9.789,9.789
USDNOK,20260206,052200,9.789,9.790,9.789,9.790
USDNOK,20260206,052300,9.790,9.790,9.790,9.790
USDNOK,20260206,052400,9.791,9.791,9.791,9.791
USDNOK,20260206,052500,9.791,9.791,9.791,9.791
USDNOK,20260206,052600,9.791,9.791,9.791,9.791
USDNOK,20260206,052700,9.791,9.791,9.791,9.791
USDNOK,20260206,052800,9.791,9.791,9.790,9.790
USDNOK,20260206,052900,9.790,9.790,9.790,9.790
USDNOK,20260206,053000,9.790,9.790,9.789,9.789
USDNOK,20260206,053100,9.789,9.790,9.789,9.790
USDNOK,20260206,053200,9.790,9.790,9.790,9.790
USDNOK,20260206,053300,9.790,9.790,9.790,9.790
USDNOK,20260206,053400,9.789,9.789,9.789,9.789
USDNOK,20260206,053500,9.789,9.790,9.789,9.790
USDNOK,20260206,053600,9.790,9.790,9.790,9.790
USDNOK,20260206,053700,9.790,9.790,9.790,9.790
USDNOK,20260206,053800,9.790,9.790,9.790,9.790
USDNOK,20260206,053900,9.790,9.790,9.789,9.789
USDNOK,20260206,054000,9.788,9.788,9.787,9.787
USDNOK,20260206,054100,9.787,9.787,9.786,9.786
USDNOK,20260206,054200,9.787,9.787,9.786,9.786
USDNOK,20260206,054300,9.786,9.786,9.786,9.786
USDNOK,20260206,054400,9.787,9.787,9.787,9.787
USDNOK,20260206,054500,9.787,9.787,9.787,9.787
USDNOK,20260206,054600,9.787,9.788,9.787,9.787
USDNOK,20260206,054700,9.788,9.788,9.787,9.787
USDNOK,20260206,054800,9.787,9.787,9.786,9.786
USDNOK,20260206,054900,9.786,9.786,9.786,9.786
USDNOK,20260206,055000,9.786,9.786,9.786,9.786
USDNOK,20260206,055100,9.786,9.787,9.786,9.787
USDNOK,20260206,055200,9.787,9.788,9.787,9.788
USDNOK,20260206,055300,9.787,9.787,9.787,9.787
USDNOK,20260206,055400,9.787,9.788,9.787,9.788
USDNOK,20260206,055500,9.788,9.788,9.788,9.788
USDNOK,20260206,055600,9.788,9.788,9.788,9.788
USDNOK,20260206,055700,9.787,9.787,9.787,9.787
USDNOK,20260206,055800,9.788,9.788,9.788,9.788
USDNOK,20260206,055900,9.788,9.788,9.787,9.787
USDNOK,20260206,060000,9.788,9.788,9.788,9.788
USDNOK,20260206,060100,9.788,9.788,9.787,9.787
USDNOK,20260206,060200,9.787,9.787,9.787,9.787
USDNOK,20260206,060300,9.786,9.786,9.786,9.786
USDNOK,20260206,060400,9.786,9.786,9.785,9.785
USDNOK,20260206,060500,9.785,9.785,9.785,9.785
USDNOK,20260206,060600,9.785,9.785,9.785,9.785
USDNOK,20260206,060700,9.785,9.785,9.785,9.785
USDNOK,20260206,060800,9.785,9.785,9.785,9.785
USDNOK,20260206,060900,9.785,9.785,9.785,9.785
USDNOK,20260206,061000,9.785,9.785,9.784,9.784
USDNOK,20260206,061100,9.784,9.784,9.784,9.784
USDNOK,20260206,061200,9.785,9.785,9.785,9.785
USDNOK,20260206,061300,9.785,9.785,9.785,9.785
USDNOK,20260206,061400,9.785,9.785,9.785,9.785
USDNOK,20260206,061500,9.785,9.785,9.784,9.784
USDNOK,20260206,061600,9.784,9.784,9.784,9.784
USDNOK,20260206,061700,9.784,9.784,9.782,9.782
USDNOK,20260206,061800,9.781,9.782,9.781,9.782
USDNOK,20260206,061900,9.782,9.783,9.782,9.783
USDNOK,20260206,062000,9.783,9.783,9.783,9.783
USDNOK,20260206,062100,9.783,9.783,9.783,9.783
USDNOK,20260206,062200,9.783,9.783,9.783,9.783
USDNOK,20260206,062300,9.783,9.783,9.783,9.783
USDNOK,20260206,062400,9.782,9.782,9.782,9.782
USDNOK,20260206,062500,9.782,9.783,9.782,9.783
USDNOK,20260206,062600,9.782,9.782,9.782,9.782
USDNOK,20260206,062700,9.782,9.782,9.782,9.782
USDNOK,20260206,062800,9.782,9.782,9.782,9.782
USDNOK,20260206,062900,9.782,9.783,9.782,9.783
USDNOK,20260206,063000,9.783,9.783,9.783,9.783
USDNOK,20260206,063100,9.783,9.783,9.783,9.783
USDNOK,20260206,063200,9.783,9.783,9.783,9.783
USDNOK,20260206,063300,9.783,9.783,9.783,9.783
USDNOK,20260206,063400,9.783,9.783,9.783,9.783
USDNOK,20260206,063500,9.783,9.783,9.782,9.782
USDNOK,20260206,063600,9.781,9.782,9.781,9.782
USDNOK,20260206,063700,9.782,9.782,9.781,9.781
USDNOK,20260206,063800,9.780,9.780,9.780,9.780
USDNOK,20260206,063900,9.780,9.780,9.780,9.780
USDNOK,20260206,064000,9.781,9.781,9.780,9.780
USDNOK,20260206,064100,9.780,9.780,9.780,9.780
USDNOK,20260206,064200,9.780,9.780,9.779,9.779
USDNOK,20260206,064300,9.779,9.779,9.779,9.779
USDNOK,20260206,064400,9.780,9.780,9.780,9.780
USDNOK,20260206,064500,9.780,9.780,9.779,9.779
USDNOK,20260206,064600,9.780,9.780,9.779,9.779
USDNOK,20260206,064700,9.780,9.780,9.779,9.779
USDNOK,20260206,064800,9.778,9.779,9.778,9.779
USDNOK,20260206,064900,9.779,9.780,9.779,9.780
USDNOK,20260206,065000,9.780,9.780,9.779,9.779
USDNOK,20260206,065100,9.779,9.779,9.778,9.778
USDNOK,20260206,065200,9.779,9.779,9.778,9.779
USDNOK,20260206,065300,9.778,9.778,9.778,9.778
USDNOK,20260206,065400,9.778,9.778,9.777,9.777
USDNOK,20260206,065500,9.777,9.777,9.777,9.777
USDNOK,20260206,065600,9.778,9.778,9.778,9.778
USDNOK,20260206,065700,9.778,9.778,9.777,9.777
USDNOK,20260206,065800,9.777,9.777,9.777,9.777
USDNOK,20260206,065900,9.777,9.777,9.777,9.777
USDNOK,20260206,070000,9.777,9.777,9.777,9.777
USDNOK,20260206,070100,9.777,9.777,9.776,9.776
USDNOK,20260206,070200,9.777,9.777,9.777,9.777
USDNOK,20260206,070300,9.777,9.778,9.777,9.778
USDNOK,20260206,070400,9.778,9.778,9.778,9.778
USDNOK,20260206,070500,9.778,9.778,9.778,9.778
USDNOK,20260206,070600,9.779,9.780,9.779,9.780
USDNOK,20260206,070700,9.779,9.780,9.779,9.780
USDNOK,20260206,070800,9.780,9.780,9.780,9.780
USDNOK,20260206,070900,9.780,9.780,9.778,9.778
USDNOK,20260206,071000,9.779,9.779,9.777,9.777
USDNOK,20260206,071100,9.778,9.778,9.775,9.775
USDNOK,20260206,071200,9.774,9.774,9.772,9.772
USDNOK,20260206,071300,9.771,9.771,9.771,9.771
USDNOK,20260206,071400,9.772,9.773,9.772,9.773
USDNOK,20260206,071500,9.774,9.774,9.773,9.773
USDNOK,20260206,071600,9.773,9.773,9.773,9.773
USDNOK,20260206,071700,9.773,9.773,9.773,9.773
USDNOK,20260206,071800,9.773,9.773,9.773,9.773
USDNOK,20260206,071900,9.773,9.774,9.773,9.774
USDNOK,20260206,072000,9.774,9.774,9.774,9.774
USDNOK,20260206,072100,9.772,9.772,9.772,9.772
USDNOK,20260206,072200,9.773,9.773,9.773,9.773
USDNOK,20260206,072300,9.773,9.773,9.773,9.773
USDNOK,20260206,072400,9.773,9.773,9.773,9.773
USDNOK,20260206,072500,9.773,9.773,9.772,9.772
USDNOK,20260206,072600,9.773,9.773,9.772,9.772
USDNOK,20260206,072700,9.771,9.773,9.771,9.773
USDNOK,20260206,072800,9.774,9.774,9.773,9.773
USDNOK,20260206,072900,9.773,9.773,9.773,9.773
USDNOK,20260206,073000,9.773,9.773,9.773,9.773
USDNOK,20260206,073100,9.772,9.772,9.771,9.771
USDNOK,20260206,073200,9.770,9.770,9.767,9.767
USDNOK,20260206,073300,9.768,9.768,9.768,9.768
USDNOK,20260206,073400,9.767,9.767,9.767,9.767
USDNOK,20260206,073500,9.767,9.768,9.767,9.768
USDNOK,20260206,073600,9.769,9.771,9.769,9.771
USDNOK,20260206,073700,9.771,9.772,9.771,9.772
USDNOK,20260206,073800,9.773,9.775,9.773,9.775
USDNOK,20260206,073900,9.775,9.775,9.775,9.775
USDNOK,20260206,074000,9.776,9.776,9.776,9.776
USDNOK,20260206,074100,9.776,9.776,9.775,9.776
USDNOK,20260206,074200,9.774,9.775,9.774,9.775
USDNOK,20260206,074300,9.774,9.774,9.774,9.774
USDNOK,20260206,074400,9.774,9.774,9.773,9.773
USDNOK,20260206,074500,9.772,9.772,9.772,9.772
USDNOK,20260206,074600,9.772,9.772,9.772,9.772
USDNOK,20260206,074700,9.772,9.772,9.772,9.772
USDNOK,20260206,074800,9.772,9.772,9.772,9.772
USDNOK,20260206,074900,9.772,9.772,9.772,9.772
USDNOK,20260206,075000,9.773,9.773,9.773,9.773
USDNOK,20260206,075100,9.773,9.775,9.773,9.775
USDNOK,20260206,075200,9.775,9.775,9.775,9.775
USDNOK,20260206,075300,9.775,9.775,9.775,9.775
USDNOK,20260206,075400,9.776,9.777,9.776,9.776
USDNOK,20260206,075500,9.776,9.776,9.776,9.776
USDNOK,20260206,075600,9.775,9.775,9.775,9.775
USDNOK,20260206,075700,9.775,9.775,9.775,9.775
USDNOK,20260206,075800,9.775,9.775,9.775,9.775
USDNOK,20260206,075900,9.774,9.774,9.774,9.774
USDNOK,20260206,080000,9.774,9.775,9.772,9.772
USDNOK,20260206,080100,9.771,9.775,9.770,9.774
USDNOK,20260206,080200,9.773,9.773,9.768,9.768
USDNOK,20260206,080300,9.767,9.768,9.767,9.768
USDNOK,20260206,080400,9.767,9.767,9.766,9.766
USDNOK,20260206,080500,9.767,9.773,9.767,9.773
USDNOK,20260206,080600,9.772,9.773,9.772,9.772
USDNOK,20260206,080700,9.773,9.773,9.772,9.772
USDNOK,20260206,080800,9.773,9.777,9.773,9.777
USDNOK,20260206,080900,9.778,9.779,9.778,9.779
USDNOK,20260206,081000,9.780,9.780,9.780,9.780
USDNOK,20260206,081100,9.781,9.782,9.781,9.782
USDNOK,20260206,081200,9.782,9.782,9.780,9.781
USDNOK,20260206,081300,9.782,9.785,9.782,9.785
USDNOK,20260206,081400,9.785,9.785,9.785,9.785
USDNOK,20260206,081500,9.785,9.785,9.785,9.785
USDNOK,20260206,081600,9.785,9.785,9.783,9.783
USDNOK,20260206,081700,9.784,9.784,9.783,9.784
USDNOK,20260206,081800,9.783,9.784,9.783,9.784
USDNOK,20260206,081900,9.783,9.783,9.780,9.780
USDNOK,20260206,082000,9.779,9.779,9.776,9.777
USDNOK,20260206,082100,9.776,9.776,9.775,9.775
USDNOK,20260206,082200,9.774,9.774,9.770,9.770
USDNOK,20260206,082300,9.769,9.771,9.769,9.771
USDNOK,20260206,082400,9.770,9.773,9.770,9.773
USDNOK,20260206,082500,9.774,9.774,9.772,9.772
USDNOK,20260206,082600,9.770,9.770,9.767,9.767
USDNOK,20260206,082700,9.768,9.768,9.767,9.767
USDNOK,20260206,082800,9.768,9.770,9.768,9.770
USDNOK,20260206,082900,9.769,9.769,9.768,9.769
USDNOK,20260206,083000,9.770,9.772,9.770,9.772
USDNOK,20260206,083100,9.773,9.774,9.772,9.772
USDNOK,20260206,083200,9.773,9.773,9.768,9.769
USDNOK,20260206,083300,9.770,9.770,9.768,9.770
USDNOK,20260206,083400,9.769,9.770,9.769,9.770
USDNOK,20260206,083500,9.771,9.771,9.771,9.771
USDNOK,20260206,083600,9.771,9.773,9.770,9.773
USDNOK,20260206,083700,9.774,9.775,9.774,9.774
USDNOK,20260206,083800,9.775,9.775,9.774,9.774
USDNOK,20260206,083900,9.775,9.779,9.775,9.777
USDNOK,20260206,084000,9.778,9.779,9.775,9.775
USDNOK,20260206,084100,9.776,9.777,9.776,9.777
USDNOK,20260206,084200,9.777,9.777,9.777,9.777
USDNOK,20260206,084300,9.778,9.778,9.777,9.777
USDNOK,20260206,084400,9.778,9.778,9.778,9.778
USDNOK,20260206,084500,9.779,9.780,9.778,9.778
USDNOK,20260206,084600,9.779,9.779,9.779,9.779
USDNOK,20260206,084700,9.779,9.780,9.779,9.780
USDNOK,20260206,084800,9.781,9.782,9.781,9.782
USDNOK,20260206,084900,9.783,9.786,9.783,9.786
USDNOK,20260206,085000,9.785,9.785,9.782,9.782
USDNOK,20260206,085100,9.781,9.784,9.781,9.784
USDNOK,20260206,085200,9.783,9.783,9.779,9.779
USDNOK,20260206,085300,9.780,9.781,9.779,9.779
USDNOK,20260206,085400,9.780,9.781,9.780,9.780
USDNOK,20260206,085500,9.781,9.781,9.780,9.781
USDNOK,20260206,085600,9.782,9.783,9.782,9.782
USDNOK,20260206,085700,9.783,9.784,9.783,9.784
USDNOK,20260206,085800,9.783,9.783,9.782,9.782
USDNOK,20260206,085900,9.783,9.783,9.783,9.783
USDNOK,20260206,090000,9.783,9.783,9.783,9.783
USDNOK,20260206,090100,9.782,9.782,9.777,9.780
USDNOK,20260206,090200,9.779,9.779,9.777,9.777
USDNOK,20260206,090300,9.776,9.776,9.768,9.768
USDNOK,20260206,090400,9.767,9.767,9.766,9.766
USDNOK,20260206,090500,9.765,9.765,9.762,9.762
USDNOK,20260206,090600,9.761,9.763,9.758,9.758
USDNOK,20260206,090700,9.759,9.762,9.756,9.757
USDNOK,20260206,090800,9.759,9.763,9.759,9.763
USDNOK,20260206,090900,9.764,9.764,9.763,9.763
USDNOK,20260206,091000,9.764,9.767,9.764,9.767
USDNOK,20260206,091100,9.768,9.770,9.768,9.770
USDNOK,20260206,091200,9.769,9.770,9.769,9.770
USDNOK,20260206,091300,9.769,9.769,9.768,9.768
USDNOK,20260206,091400,9.767,9.767,9.764,9.764
USDNOK,20260206,091500,9.763,9.763,9.755,9.757
USDNOK,20260206,091600,9.758,9.758,9.754,9.754
USDNOK,20260206,091700,9.755,9.758,9.752,9.757
USDNOK,20260206,091800,9.758,9.759,9.756,9.758
USDNOK,20260206,091900,9.757,9.757,9.748,9.748
USDNOK,20260206,092000,9.747,9.749,9.745,9.745
USDNOK,20260206,092100,9.746,9.750,9.741,9.742
USDNOK,20260206,092200,9.743,9.747,9.742,9.747
USDNOK,20260206,092300,9.748,9.752,9.748,9.750
USDNOK,20260206,092400,9.749,9.749,9.744,9.746
USDNOK,20260206,092500,9.747,9.748,9.745,9.748
USDNOK,20260206,092600,9.747,9.750,9.747,9.749
USDNOK,20260206,092700,9.750,9.757,9.750,9.757
USDNOK,20260206,092800,9.758,9.758,9.755,9.756
USDNOK,20260206,092900,9.755,9.759,9.755,9.759
USDNOK,20260206,093000,9.760,9.760,9.759,9.759
USDNOK,20260206,093100,9.758,9.758,9.751,9.751
USDNOK,20260206,093200,9.750,9.750,9.745,9.745
USDNOK,20260206,093300,9.746,9.748,9.742,9.742
USDNOK,20260206,093400,9.743,9.744,9.743,9.744
USDNOK,20260206,093500,9.745,9.745,9.745,9.745
USDNOK,20260206,093600,9.744,9.747,9.742,9.746
USDNOK,20260206,093700,9.747,9.748,9.747,9.747
USDNOK,20260206,093800,9.746,9.746,9.746,9.746
USDNOK,20260206,093900,9.747,9.747,9.746,9.747
USDNOK,20260206,094000,9.748,9.750,9.748,9.750
USDNOK,20260206,094100,9.749,9.752,9.749,9.752
USDNOK,20260206,094200,9.753,9.753,9.751,9.753
USDNOK,20260206,094300,9.754,9.754,9.748,9.750
USDNOK,20260206,094400,9.751,9.754,9.751,9.754
USDNOK,20260206,094500,9.755,9.758,9.755,9.758
USDNOK,20260206,094600,9.759,9.759,9.757,9.757
USDNOK,20260206,094700,9.758,9.758,9.756,9.757
USDNOK,20260206,094800,9.756,9.756,9.753,9.756
USDNOK,20260206,094900,9.757,9.757,9.756,9.757
USDNOK,20260206,095000,9.756,9.756,9.752,9.753
USDNOK,20260206,095100,9.754,9.754,9.750,9.750
USDNOK,20260206,095200,9.751,9.751,9.750,9.751
USDNOK,20260206,095300,9.752,9.752,9.752,9.752
USDNOK,20260206,095400,9.753,9.753,9.748,9.748
USDNOK,20260206,095500,9.749,9.750,9.748,9.749
USDNOK,20260206,095600,9.750,9.753,9.748,9.753
USDNOK,20260206,095700,9.752,9.753,9.749,9.749
USDNOK,20260206,095800,9.750,9.750,9.746,9.746
USDNOK,20260206,095900,9.745,9.749,9.745,9.749
USDNOK,20260206,100000,9.750,9.752,9.750,9.752
USDNOK,20260206,100100,9.753,9.754,9.751,9.754
USDNOK,20260206,100200,9.755,9.755,9.754,9.754
USDNOK,20260206,100300,9.755,9.756,9.751,9.755
USDNOK,20260206,100400,9.756,9.758,9.756,9.758
USDNOK,20260206,100500,9.759,9.759,9.756,9.756
USDNOK,20260206,100600,9.757,9.759,9.757,9.759
USDNOK,20260206,100700,9.758,9.760,9.758,9.760
USDNOK,20260206,100800,9.761,9.761,9.754,9.754
USDNOK,20260206,100900,9.753,9.755,9.753,9.753
USDNOK,20260206,101000,9.752,9.752,9.749,9.750
USDNOK,20260206,101100,9.751,9.751,9.750,9.750
USDNOK,20260206,101200,9.751,9.751,9.746,9.750
USDNOK,20260206,101300,9.749,9.751,9.748,9.748
USDNOK,20260206,101400,9.747,9.747,9.745,9.746
USDNOK,20260206,101500,9.747,9.748,9.746,9.746
USDNOK,20260206,101600,9.747,9.747,9.742,9.742
USDNOK,20260206,101700,9.743,9.744,9.740,9.741
USDNOK,20260206,101800,9.740,9.742,9.740,9.741
USDNOK,20260206,101900,9.742,9.742,9.736,9.736
USDNOK,20260206,102000,9.738,9.740,9.736,9.736
USDNOK,20260206,102100,9.735,9.736,9.735,9.736
USDNOK,20260206,102200,9.737,9.739,9.737,9.739
USDNOK,20260206,102300,9.739,9.739,9.739,9.739
USDNOK,20260206,102400,9.738,9.738,9.735,9.738
USDNOK,20260206,102500,9.737,9.739,9.737,9.737
USDNOK,20260206,102600,9.736,9.736,9.732,9.735
USDNOK,20260206,102700,9.734,9.734,9.730,9.731
USDNOK,20260206,102800,9.730,9.730,9.728,9.728
USDNOK,20260206,102900,9.729,9.731,9.728,9.730
USDNOK,20260206,103000,9.731,9.735,9.731,9.735
USDNOK,20260206,103100,9.734,9.734,9.728,9.729
USDNOK,20260206,103200,9.728,9.729,9.727,9.729
USDNOK,20260206,103300,9.728,9.730,9.727,9.730
USDNOK,20260206,103400,9.729,9.730,9.726,9.726
USDNOK,20260206,103500,9.727,9.728,9.725,9.727
USDNOK,20260206,103600,9.726,9.728,9.726,9.727
USDNOK,20260206,103700,9.726,9.727,9.726,9.727
USDNOK,20260206,103800,9.728,9.731,9.728,9.728
USDNOK,20260206,103900,9.727,9.731,9.727,9.730
USDNOK,20260206,104000,9.729,9.731,9.729,9.731
USDNOK,20260206,104100,9.731,9.731,9.731,9.731
USDNOK,20260206,104200,9.730,9.731,9.727,9.727
USDNOK,20260206,104300,9.728,9.729,9.727,9.729
USDNOK,20260206,104400,9.728,9.728,9.725,9.725
USDNOK,20260206,104500,9.726,9.727,9.725,9.725
USDNOK,20260206,104600,9.726,9.726,9.724,9.724
USDNOK,20260206,104700,9.723,9.723,9.723,9.723
USDNOK,20260206,104800,9.723,9.723,9.719,9.720
USDNOK,20260206,104900,9.719,9.721,9.719,9.721
USDNOK,20260206,105000,9.722,9.724,9.722,9.724
USDNOK,20260206,105100,9.723,9.723,9.722,9.722
USDNOK,20260206,105200,9.723,9.723,9.719,9.719
USDNOK,20260206,105300,9.720,9.721,9.720,9.720
USDNOK,20260206,105400,9.719,9.719,9.717,9.717
USDNOK,20260206,105500,9.716,9.716,9.713,9.713
USDNOK,20260206,105600,9.714,9.717,9.714,9.717
USDNOK,20260206,105700,9.717,9.718,9.716,9.718
USDNOK,20260206,105800,9.717,9.719,9.717,9.718
USDNOK,20260206,105900,9.719,9.720,9.717,9.719
USDNOK,20260206,110000,9.720,9.720,9.719,9.719
USDNOK,20260206,110100,9.718,9.719,9.715,9.715
USDNOK,20260206,110200,9.716,9.716,9.714,9.714
USDNOK,20260206,110300,9.715,9.716,9.715,9.715
USDNOK,20260206,110400,9.714,9.715,9.714,9.715
USDNOK,20260206,110500,9.714,9.715,9.714,9.714
USDNOK,20260206,110600,9.715,9.717,9.715,9.715
USDNOK,20260206,110700,9.714,9.714,9.713,9.714
USDNOK,20260206,110800,9.715,9.715,9.714,9.714
USDNOK,20260206,110900,9.715,9.716,9.714,9.716
USDNOK,20260206,111000,9.715,9.718,9.714,9.717
USDNOK,20260206,111100,9.718,9.718,9.717,9.717
USDNOK,20260206,111200,9.718,9.719,9.718,9.719
USDNOK,20260206,111300,9.718,9.720,9.718,9.719
USDNOK,20260206,111400,9.719,9.719,9.719,9.719
USDNOK,20260206,111500,9.720,9.721,9.719,9.719
USDNOK,20260206,111600,9.718,9.722,9.718,9.722
USDNOK,20260206,111700,9.721,9.721,9.719,9.719
USDNOK,20260206,111800,9.718,9.718,9.717,9.717
USDNOK,20260206,111900,9.717,9.718,9.717,9.718
USDNOK,20260206,112000,9.719,9.725,9.719,9.725
USDNOK,20260206,112100,9.724,9.726,9.724,9.725
USDNOK,20260206,112200,9.726,9.727,9.726,9.726
USDNOK,20260206,112300,9.727,9.727,9.726,9.727
USDNOK,20260206,112400,9.728,9.729,9.728,9.728
USDNOK,20260206,112500,9.728,9.728,9.726,9.726
USDNOK,20260206,112600,9.727,9.727,9.724,9.727
USDNOK,20260206,112700,9.728,9.729,9.727,9.727
USDNOK,20260206,112800,9.728,9.728,9.728,9.728
USDNOK,20260206,112900,9.728,9.729,9.726,9.729
USDNOK,20260206,113000,9.730,9.731,9.730,9.730
USDNOK,20260206,113100,9.731,9.731,9.729,9.730
USDNOK,20260206,113200,9.731,9.731,9.730,9.730
USDNOK,20260206,113300,9.730,9.730,9.728,9.728
USDNOK,20260206,113400,9.726,9.726,9.726,9.726
USDNOK,20260206,113500,9.726,9.727,9.725,9.727
USDNOK,20260206,113600,9.726,9.727,9.723,9.723
USDNOK,20260206,113700,9.724,9.725,9.723,9.724
USDNOK,20260206,113800,9.723,9.725,9.721,9.725
USDNOK,20260206,113900,9.724,9.724,9.722,9.722
USDNOK,20260206,114000,9.723,9.723,9.722,9.722
USDNOK,20260206,114100,9.723,9.725,9.723,9.725
USDNOK,20260206,114200,9.724,9.724,9.724,9.724
USDNOK,20260206,114300,9.724,9.724,9.723,9.723
USDNOK,20260206,114400,9.722,9.725,9.722,9.725
USDNOK,20260206,114500,9.724,9.725,9.724,9.725
USDNOK,20260206,114600,9.726,9.728,9.726,9.728
USDNOK,20260206,114700,9.729,9.730,9.729,9.729
USDNOK,20260206,114800,9.730,9.730,9.728,9.728
USDNOK,20260206,114900,9.729,9.729,9.729,9.729
USDNOK,20260206,115000,9.730,9.733,9.730,9.732
USDNOK,20260206,115100,9.731,9.733,9.731,9.733
USDNOK,20260206,115200,9.733,9.733,9.733,9.733
USDNOK,20260206,115300,9.732,9.732,9.730,9.731
USDNOK,20260206,115400,9.730,9.730,9.730,9.730
USDNOK,20260206,115500,9.731,9.731,9.730,9.730
USDNOK,20260206,115600,9.729,9.729,9.729,9.729
USDNOK,20260206,115700,9.730,9.732,9.730,9.730
USDNOK,20260206,115800,9.729,9.731,9.729,9.730
USDNOK,20260206,115900,9.731,9.731,9.729,9.729
USDNOK,20260206,120000,9.729,9.729,9.729,9.729
USDNOK,20260206,120100,9.728,9.728,9.727,9.727
USDNOK,20260206,120200,9.728,9.728,9.725,9.725
USDNOK,20260206,120300,9.724,9.726,9.724,9.726
USDNOK,20260206,120400,9.726,9.726,9.726,9.726
USDNOK,20260206,120500,9.725,9.728,9.725,9.727
USDNOK,20260206,120600,9.728,9.732,9.728,9.732
USDNOK,20260206,120700,9.731,9.733,9.731,9.733
USDNOK,20260206,120800,9.732,9.732,9.732,9.732
USDNOK,20260206,120900,9.732,9.732,9.729,9.730
USDNOK,20260206,121000,9.729,9.729,9.727,9.727
USDNOK,20260206,121100,9.726,9.726,9.724,9.725
USDNOK,20260206,121200,9.726,9.726,9.726,9.726
USDNOK,20260206,121300,9.727,9.727,9.726,9.726
USDNOK,20260206,121400,9.725,9.725,9.723,9.724
USDNOK,20260206,121500,9.723,9.724,9.723,9.723
USDNOK,20260206,121600,9.724,9.726,9.724,9.726
USDNOK,20260206,121700,9.725,9.725,9.723,9.723
USDNOK,20260206,121800,9.724,9.725,9.724,9.724
USDNOK,20260206,121900,9.724,9.725,9.724,9.725
USDNOK,20260206,122000,9.726,9.728,9.725,9.725
USDNOK,20260206,122100,9.724,9.724,9.724,9.724
USDNOK,20260206,122200,9.724,9.725,9.724,9.724
USDNOK,20260206,122300,9.723,9.724,9.723,9.724
USDNOK,20260206,122400,9.723,9.723,9.722,9.723
USDNOK,20260206,122500,9.722,9.725,9.722,9.725
USDNOK,20260206,122600,9.724,9.725,9.724,9.725
USDNOK,20260206,122700,9.725,9.726,9.725,9.726
USDNOK,20260206,122800,9.727,9.727,9.726,9.727
USDNOK,20260206,122900,9.727,9.727,9.727,9.727
USDNOK,20260206,123000,9.727,9.727,9.727,9.727
USDNOK,20260206,123100,9.728,9.728,9.724,9.725
USDNOK,20260206,123200,9.724,9.724,9.723,9.723
USDNOK,20260206,123300,9.724,9.724,9.724,9.724
USDNOK,20260206,123400,9.725,9.728,9.725,9.728
USDNOK,20260206,123500,9.728,9.728,9.728,9.728
USDNOK,20260206,123600,9.727,9.728,9.727,9.727
USDNOK,20260206,123700,9.727,9.727,9.727,9.727
USDNOK,20260206,123800,9.726,9.727,9.726,9.727
USDNOK,20260206,123900,9.728,9.728,9.725,9.727
USDNOK,20260206,124000,9.726,9.728,9.726,9.727
USDNOK,20260206,124100,9.728,9.728,9.728,9.728
USDNOK,20260206,124200,9.728,9.728,9.727,9.728
USDNOK,20260206,124300,9.727,9.727,9.726,9.726
USDNOK,20260206,124400,9.727,9.727,9.727,9.727
USDNOK,20260206,124500,9.727,9.727,9.725,9.727
USDNOK,20260206,124600,9.726,9.726,9.725,9.726
USDNOK,20260206,124700,9.727,9.727,9.726,9.726
USDNOK,20260206,124800,9.727,9.727,9.726,9.726
USDNOK,20260206,124900,9.726,9.727,9.726,9.727
USDNOK,20260206,125000,9.726,9.727,9.726,9.727
USDNOK,20260206,125100,9.726,9.728,9.725,9.728
USDNOK,20260206,125200,9.729,9.729,9.727,9.727
USDNOK,20260206,125300,9.727,9.727,9.723,9.724
USDNOK,20260206,125400,9.723,9.723,9.722,9.722
USDNOK,20260206,125500,9.721,9.721,9.720,9.720
USDNOK,20260206,125600,9.721,9.722,9.717,9.717
USDNOK,20260206,125700,9.716,9.717,9.715,9.715
USDNOK,20260206,125800,9.714,9.715,9.713,9.715
USDNOK,20260206,125900,9.716,9.717,9.713,9.713
USDNOK,20260206,130000,9.714,9.717,9.714,9.717
USDNOK,20260206,130100,9.718,9.720,9.718,9.718
USDNOK,20260206,130200,9.719,9.721,9.719,9.721
USDNOK,20260206,130300,9.722,9.722,9.720,9.721
USDNOK,20260206,130400,9.720,9.721,9.720,9.720
USDNOK,20260206,130500,9.721,9.722,9.721,9.722
USDNOK,20260206,130600,9.721,9.721,9.721,9.721
USDNOK,20260206,130700,9.721,9.721,9.719,9.719
USDNOK,20260206,130800,9.718,9.718,9.716,9.716
USDNOK,20260206,130900,9.717,9.717,9.716,9.717
USDNOK,20260206,131000,9.716,9.716,9.715,9.716
USDNOK,20260206,131100,9.717,9.717,9.717,9.717
USDNOK,20260206,131200,9.716,9.717,9.716,9.717
USDNOK,20260206,131300,9.718,9.719,9.718,9.719
USDNOK,20260206,131400,9.720,9.723,9.720,9.723
USDNOK,20260206,131500,9.722,9.723,9.722,9.723
USDNOK,20260206,131600,9.722,9.725,9.722,9.725
USDNOK,20260206,131700,9.726,9.729,9.726,9.728
USDNOK,20260206,131800,9.729,9.729,9.728,9.729
USDNOK,20260206,131900,9.730,9.730,9.728,9.729
USDNOK,20260206,132000,9.728,9.730,9.728,9.729
USDNOK,20260206,132100,9.728,9.728,9.725,9.726
USDNOK,20260206,132200,9.727,9.727,9.726,9.727
USDNOK,20260206,132300,9.728,9.728,9.725,9.725
USDNOK,20260206,132400,9.726,9.726,9.724,9.724
USDNOK,20260206,132500,9.725,9.726,9.724,9.725
USDNOK,20260206,132600,9.726,9.726,9.725,9.726
USDNOK,20260206,132700,9.725,9.725,9.725,9.725
USDNOK,20260206,132800,9.725,9.726,9.725,9.725
USDNOK,20260206,132900,9.724,9.724,9.723,9.724
USDNOK,20260206,133000,9.725,9.726,9.724,9.726
USDNOK,20260206,133100,9.725,9.726,9.725,9.725
USDNOK,20260206,133200,9.724,9.724,9.721,9.721
USDNOK,20260206,133300,9.722,9.722,9.720,9.720
USDNOK,20260206,133400,9.721,9.722,9.721,9.722
USDNOK,20260206,133500,9.723,9.723,9.722,9.723
USDNOK,20260206,133600,9.722,9.723,9.721,9.722
USDNOK,20260206,133700,9.721,9.721,9.720,9.721
USDNOK,20260206,133800,9.722,9.723,9.722,9.723
USDNOK,20260206,133900,9.724,9.724,9.721,9.721
USDNOK,20260206,134000,9.720,9.722,9.720,9.722
USDNOK,20260206,134100,9.721,9.722,9.721,9.722
USDNOK,20260206,134200,9.721,9.723,9.721,9.723
USDNOK,20260206,134300,9.722,9.722,9.720,9.720
USDNOK,20260206,134400,9.720,9.720,9.720,9.720
USDNOK,20260206,134500,9.721,9.725,9.721,9.721
USDNOK,20260206,134600,9.722,9.723,9.721,9.722
USDNOK,20260206,134700,9.723,9.723,9.722,9.722
USDNOK,20260206,134800,9.721,9.721,9.720,9.720
USDNOK,20260206,134900,9.719,9.720,9.719,9.719
USDNOK,20260206,135000,9.719,9.719,9.719,9.719
USDNOK,20260206,135100,9.720,9.721,9.719,9.720
USDNOK,20260206,135200,9.721,9.721,9.720,9.721
USDNOK,20260206,135300,9.720,9.720,9.720,9.720
USDNOK,20260206,135400,9.720,9.722,9.720,9.722
USDNOK,20260206,135500,9.723,9.723,9.721,9.721
USDNOK,20260206,135600,9.720,9.720,9.715,9.718
USDNOK,20260206,135700,9.717,9.718,9.716,9.717
USDNOK,20260206,135800,9.716,9.719,9.716,9.717
USDNOK,20260206,135900,9.718,9.718,9.717,9.718
USDNOK,20260206,140000,9.717,9.719,9.717,9.719
USDNOK,20260206,140100,9.720,9.720,9.718,9.718
USDNOK,20260206,140200,9.719,9.719,9.714,9.714
USDNOK,20260206,140300,9.713,9.713,9.712,9.713
USDNOK,20260206,140400,9.714,9.717,9.714,9.717
USDNOK,20260206,140500,9.718,9.719,9.717,9.717
USDNOK,20260206,140600,9.718,9.720,9.718,9.719
USDNOK,20260206,140700,9.720,9.721,9.720,9.720
USDNOK,20260206,140800,9.721,9.722,9.720,9.720
USDNOK,20260206,140900,9.721,9.723,9.721,9.723
USDNOK,20260206,141000,9.724,9.724,9.722,9.723
USDNOK,20260206,141100,9.724,9.724,9.722,9.724
USDNOK,20260206,141200,9.725,9.730,9.724,9.729
USDNOK,20260206,141300,9.728,9.728,9.727,9.728
USDNOK,20260206,141400,9.729,9.729,9.728,9.729
USDNOK,20260206,141500,9.729,9.730,9.729,9.729
USDNOK,20260206,141600,9.730,9.730,9.729,9.729
USDNOK,20260206,141700,9.729,9.729,9.726,9.726
USDNOK,20260206,141800,9.727,9.727,9.726,9.727
USDNOK,20260206,141900,9.726,9.727,9.726,9.727
USDNOK,20260206,142000,9.726,9.727,9.725,9.726
USDNOK,20260206,142100,9.725,9.727,9.725,9.726
USDNOK,20260206,142200,9.725,9.725,9.723,9.723
USDNOK,20260206,142300,9.724,9.724,9.723,9.723
USDNOK,20260206,142400,9.722,9.723,9.722,9.723
USDNOK,20260206,142500,9.724,9.725,9.721,9.721
USDNOK,20260206,142600,9.722,9.723,9.721,9.722
USDNOK,20260206,142700,9.722,9.722,9.722,9.722
USDNOK,20260206,142800,9.723,9.723,9.723,9.723
USDNOK,20260206,142900,9.722,9.725,9.722,9.724
USDNOK,20260206,143000,9.724,9.725,9.724,9.724
USDNOK,20260206,143100,9.723,9.723,9.719,9.720
USDNOK,20260206,143200,9.719,9.720,9.718,9.720
USDNOK,20260206,143300,9.721,9.722,9.721,9.722
USDNOK,20260206,143400,9.721,9.721,9.717,9.718
USDNOK,20260206,143500,9.718,9.719,9.718,9.719
USDNOK,20260206,143600,9.718,9.718,9.715,9.717
USDNOK,20260206,143700,9.716,9.717,9.716,9.717
USDNOK,20260206,143800,9.718,9.719,9.716,9.718
USDNOK,20260206,143900,9.717,9.717,9.716,9.716
USDNOK,20260206,144000,9.717,9.723,9.717,9.723
USDNOK,20260206,144100,9.722,9.727,9.722,9.727
USDNOK,20260206,144200,9.726,9.729,9.724,9.729
USDNOK,20260206,144300,9.728,9.728,9.725,9.728
USDNOK,20260206,144400,9.727,9.728,9.725,9.725
USDNOK,20260206,144500,9.724,9.727,9.724,9.725
USDNOK,20260206,144600,9.724,9.726,9.724,9.726
USDNOK,20260206,144700,9.727,9.728,9.727,9.727
USDNOK,20260206,144800,9.726,9.726,9.723,9.725
USDNOK,20260206,144900,9.726,9.726,9.723,9.723
USDNOK,20260206,145000,9.722,9.723,9.722,9.723
USDNOK,20260206,145100,9.724,9.724,9.722,9.723
USDNOK,20260206,145200,9.724,9.724,9.719,9.719
USDNOK,20260206,145300,9.720,9.720,9.714,9.714
USDNOK,20260206,145400,9.713,9.714,9.712,9.712
USDNOK,20260206,145500,9.711,9.713,9.711,9.712
USDNOK,20260206,145600,9.711,9.711,9.709,9.709
USDNOK,20260206,145700,9.710,9.711,9.710,9.710
USDNOK,20260206,145800,9.709,9.711,9.709,9.710
USDNOK,20260206,145900,9.709,9.711,9.709,9.711
USDNOK,20260206,150000,9.710,9.712,9.707,9.712
USDNOK,20260206,150100,9.711,9.712,9.707,9.707
USDNOK,20260206,150200,9.708,9.708,9.706,9.708
USDNOK,20260206,150300,9.707,9.711,9.707,9.710
USDNOK,20260206,150400,9.709,9.710,9.707,9.708
USDNOK,20260206,150500,9.707,9.710,9.707,9.710
USDNOK,20260206,150600,9.709,9.709,9.707,9.709
USDNOK,20260206,150700,9.710,9.710,9.708,9.710
USDNOK,20260206,150800,9.711,9.711,9.708,9.709
USDNOK,20260206,150900,9.708,9.708,9.705,9.705
USDNOK,20260206,151000,9.704,9.706,9.704,9.704
USDNOK,20260206,151100,9.703,9.703,9.700,9.700
USDNOK,20260206,151200,9.701,9.701,9.698,9.700
USDNOK,20260206,151300,9.701,9.702,9.700,9.700
USDNOK,20260206,151400,9.701,9.702,9.700,9.701
USDNOK,20260206,151500,9.700,9.701,9.698,9.698
USDNOK,20260206,151600,9.699,9.699,9.698,9.699
USDNOK,20260206,151700,9.698,9.699,9.697,9.699
USDNOK,20260206,151800,9.700,9.700,9.696,9.696
USDNOK,20260206,151900,9.696,9.697,9.695,9.696
USDNOK,20260206,152000,9.695,9.695,9.691,9.692
USDNOK,20260206,152100,9.693,9.693,9.693,9.693
USDNOK,20260206,152200,9.694,9.698,9.694,9.697
USDNOK,20260206,152300,9.698,9.699,9.697,9.699
USDNOK,20260206,152400,9.700,9.700,9.696,9.697
USDNOK,20260206,152500,9.698,9.700,9.698,9.699
USDNOK,20260206,152600,9.698,9.699,9.698,9.698
USDNOK,20260206,152700,9.699,9.699,9.697,9.697
USDNOK,20260206,152800,9.696,9.696,9.695,9.695
USDNOK,20260206,152900,9.694,9.694,9.692,9.693
USDNOK,20260206,153000,9.692,9.693,9.692,9.692
USDNOK,20260206,153100,9.693,9.693,9.689,9.689
USDNOK,20260206,153200,9.690,9.690,9.683,9.684
USDNOK,20260206,153300,9.683,9.683,9.673,9.674
USDNOK,20260206,153400,9.673,9.673,9.670,9.670
USDNOK,20260206,153500,9.671,9.675,9.671,9.675
USDNOK,20260206,153600,9.676,9.681,9.673,9.679
USDNOK,20260206,153700,9.680,9.680,9.678,9.679
USDNOK,20260206,153800,9.678,9.679,9.676,9.678
USDNOK,20260206,153900,9.677,9.677,9.675,9.675
USDNOK,20260206,154000,9.674,9.678,9.674,9.678
USDNOK,20260206,154100,9.677,9.681,9.677,9.680
USDNOK,20260206,154200,9.681,9.682,9.680,9.682
USDNOK,20260206,154300,9.681,9.681,9.670,9.670
USDNOK,20260206,154400,9.671,9.674,9.671,9.672
USDNOK,20260206,154500,9.673,9.675,9.673,9.674
USDNOK,20260206,154600,9.675,9.676,9.674,9.674
USDNOK,20260206,154700,9.674,9.674,9.674,9.674
USDNOK,20260206,154800,9.674,9.674,9.670,9.671
USDNOK,20260206,154900,9.672,9.672,9.671,9.671
USDNOK,20260206,155000,9.670,9.671,9.670,9.671
USDNOK,20260206,155100,9.670,9.670,9.664,9.664
USDNOK,20260206,155200,9.663,9.666,9.663,9.666
USDNOK,20260206,155300,9.667,9.668,9.665,9.668
USDNOK,20260206,155400,9.669,9.670,9.668,9.670
USDNOK,20260206,155500,9.669,9.669,9.667,9.669
USDNOK,20260206,155600,9.668,9.671,9.667,9.670
USDNOK,20260206,155700,9.671,9.672,9.671,9.671
USDNOK,20260206,155800,9.672,9.672,9.668,9.668
USDNOK,20260206,155900,9.667,9.669,9.666,9.668
USDNOK,20260206,160000,9.669,9.669,9.667,9.668
USDNOK,20260206,160100,9.667,9.668,9.666,9.666
USDNOK,20260206,160200,9.665,9.666,9.661,9.665
USDNOK,20260206,160300,9.666,9.668,9.666,9.666
USDNOK,20260206,160400,9.667,9.672,9.667,9.672
USDNOK,20260206,160500,9.671,9.672,9.671,9.671
USDNOK,20260206,160600,9.670,9.671,9.669,9.670
USDNOK,20260206,160700,9.669,9.669,9.665,9.668
USDNOK,20260206,160800,9.669,9.670,9.669,9.669
USDNOK,20260206,160900,9.670,9.671,9.669,9.670
USDNOK,20260206,161000,9.671,9.671,9.666,9.666
USDNOK,20260206,161100,9.665,9.669,9.664,9.669
USDNOK,20260206,161200,9.670,9.670,9.669,9.670
USDNOK,20260206,161300,9.669,9.672,9.669,9.672
USDNOK,20260206,161400,9.673,9.676,9.672,9.672
USDNOK,20260206,161500,9.673,9.677,9.673,9.676
USDNOK,20260206,161600,9.675,9.682,9.675,9.682
USDNOK,20260206,161700,9.681,9.685,9.679,9.684
USDNOK,20260206,161800,9.683,9.683,9.679,9.679
USDNOK,20260206,161900,9.678,9.681,9.678,9.679
USDNOK,20260206,162000,9.678,9.681,9.678,9.680
USDNOK,20260206,162100,9.679,9.679,9.676,9.679
USDNOK,20260206,162200,9.678,9.679,9.677,9.679
USDNOK,20260206,162300,9.678,9.680,9.678,9.680
USDNOK,20260206,162400,9.679,9.685,9.679,9.685
USDNOK,20260206,162500,9.686,9.686,9.683,9.685
USDNOK,20260206,162600,9.684,9.685,9.683,9.684
USDNOK,20260206,162700,9.685,9.686,9.685,9.685
USDNOK,20260206,162800,9.686,9.689,9.686,9.688
USDNOK,20260206,162900,9.689,9.689,9.687,9.689
USDNOK,20260206,163000,9.688,9.688,9.684,9.684
USDNOK,20260206,163100,9.685,9.688,9.685,9.688
USDNOK,20260206,163200,9.689,9.692,9.689,9.692
USDNOK,20260206,163300,9.691,9.692,9.691,9.691
USDNOK,20260206,163400,9.690,9.691,9.688,9.688
USDNOK,20260206,163500,9.689,9.690,9.688,9.690
USDNOK,20260206,163600,9.689,9.690,9.688,9.689
USDNOK,20260206,163700,9.690,9.690,9.688,9.689
USDNOK,20260206,163800,9.690,9.692,9.690,9.690
USDNOK,20260206,163900,9.689,9.690,9.689,9.689
USDNOK,20260206,164000,9.690,9.691,9.686,9.686
USDNOK,20260206,164100,9.685,9.688,9.685,9.687
USDNOK,20260206,164200,9.686,9.686,9.683,9.684
USDNOK,20260206,164300,9.683,9.684,9.683,9.684
USDNOK,20260206,164400,9.685,9.685,9.683,9.683
USDNOK,20260206,164500,9.684,9.686,9.683,9.684
USDNOK,20260206,164600,9.685,9.687,9.685,9.685
USDNOK,20260206,164700,9.686,9.686,9.685,9.685
USDNOK,20260206,164800,9.686,9.686,9.685,9.686
USDNOK,20260206,164900,9.687,9.687,9.684,9.684
USDNOK,20260206,165000,9.683,9.684,9.683,9.683
USDNOK,20260206,165100,9.684,9.684,9.677,9.677
USDNOK,20260206,165200,9.676,9.676,9.672,9.672
USDNOK,20260206,165300,9.673,9.673,9.669,9.672
USDNOK,20260206,165400,9.673,9.674,9.669,9.670
USDNOK,20260206,165500,9.671,9.675,9.671,9.675
USDNOK,20260206,165600,9.674,9.675,9.673,9.673
USDNOK,20260206,165700,9.672,9.674,9.671,9.674
USDNOK,20260206,165800,9.675,9.676,9.674,9.676
USDNOK,20260206,165900,9.677,9.678,9.676,9.677
USDNOK,20260206,170000,9.678,9.678,9.677,9.677
USDNOK,20260206,170100,9.676,9.677,9.676,9.677
USDNOK,20260206,170200,9.676,9.677,9.675,9.675
USDNOK,20260206,170300,9.674,9.675,9.671,9.671
USDNOK,20260206,170400,9.672,9.676,9.672,9.676
USDNOK,20260206,170500,9.677,9.678,9.677,9.677
USDNOK,20260206,170600,9.678,9.679,9.677,9.679
USDNOK,20260206,170700,9.680,9.680,9.676,9.676
USDNOK,20260206,170800,9.675,9.681,9.675,9.681
USDNOK,20260206,170900,9.680,9.681,9.678,9.678
USDNOK,20260206,171000,9.679,9.680,9.678,9.678
USDNOK,20260206,171100,9.677,9.677,9.674,9.674
USDNOK,20260206,171200,9.673,9.674,9.673,9.673
USDNOK,20260206,171300,9.672,9.672,9.666,9.666
USDNOK,20260206,171400,9.667,9.667,9.663,9.664
USDNOK,20260206,171500,9.665,9.667,9.665,9.667
USDNOK,20260206,171600,9.668,9.668,9.666,9.666
USDNOK,20260206,171700,9.667,9.669,9.666,9.668
USDNOK,20260206,171800,9.668,9.668,9.668,9.668
USDNOK,20260206,171900,9.667,9.668,9.666,9.666
USDNOK,20260206,172000,9.667,9.669,9.667,9.668
USDNOK,20260206,172100,9.669,9.670,9.668,9.668
USDNOK,20260206,172200,9.669,9.669,9.667,9.668
USDNOK,20260206,172300,9.669,9.670,9.669,9.669
USDNOK,20260206,172400,9.668,9.669,9.667,9.669
USDNOK,20260206,172500,9.668,9.671,9.668,9.668
USDNOK,20260206,172600,9.667,9.669,9.667,9.669
USDNOK,20260206,172700,9.669,9.669,9.669,9.669
USDNOK,20260206,172800,9.668,9.671,9.668,9.669
USDNOK,20260206,172900,9.670,9.670,9.668,9.668
USDNOK,20260206,173000,9.669,9.669,9.667,9.668
USDNOK,20260206,173100,9.667,9.668,9.665,9.668
USDNOK,20260206,173200,9.667,9.667,9.666,9.666
USDNOK,20260206,173300,9.666,9.666,9.665,9.665
USDNOK,20260206,173400,9.666,9.666,9.662,9.662
USDNOK,20260206,173500,9.661,9.662,9.661,9.661
USDNOK,20260206,173600,9.662,9.662,9.661,9.662
USDNOK,20260206,173700,9.661,9.662,9.661,9.662
USDNOK,20260206,173800,9.661,9.662,9.661,9.662
USDNOK,20260206,173900,9.661,9.662,9.661,9.661
USDNOK,20260206,174000,9.662,9.662,9.662,9.662
USDNOK,20260206,174100,9.661,9.662,9.661,9.662
USDNOK,20260206,174200,9.662,9.662,9.661,9.661
USDNOK,20260206,174300,9.662,9.662,9.661,9.661
USDNOK,20260206,174400,9.661,9.661,9.661,9.661
USDNOK,20260206,174500,9.661,9.661,9.660,9.660
USDNOK,20260206,174600,9.659,9.659,9.659,9.659
USDNOK,20260206,174700,9.660,9.660,9.660,9.660
USDNOK,20260206,174800,9.659,9.659,9.659,9.659
USDNOK,20260206,174900,9.659,9.659,9.659,9.659
USDNOK,20260206,175000,9.659,9.659,9.659,9.659
USDNOK,20260206,175100,9.659,9.659,9.659,9.659
USDNOK,20260206,175200,9.659,9.659,9.659,9.659
USDNOK,20260206,175300,9.660,9.660,9.660,9.660
USDNOK,20260206,175400,9.660,9.661,9.660,9.661
USDNOK,20260206,175500,9.662,9.662,9.661,9.661
USDNOK,20260206,175600,9.661,9.661,9.661,9.661
USDNOK,20260206,175700,9.661,9.661,9.661,9.661
USDNOK,20260206,175800,9.662,9.664,9.662,9.664
USDNOK,20260206,175900,9.665,9.666,9.665,9.666
USDNOK,20260206,180000,9.666,9.666,9.666,9.666
USDNOK,20260206,180100,9.667,9.667,9.666,9.666
USDNOK,20260206,180200,9.666,9.668,9.666,9.667
USDNOK,20260206,180300,9.668,9.668,9.665,9.665
USDNOK,20260206,180400,9.665,9.665,9.664,9.664
USDNOK,20260206,180500,9.665,9.665,9.665,9.665
USDNOK,20260206,180600,9.664,9.664,9.663,9.663
USDNOK,20260206,180700,9.662,9.662,9.662,9.662
USDNOK,20260206,180800,9.663,9.663,9.663,9.663
USDNOK,20260206,180900,9.662,9.663,9.662,9.663
USDNOK,20260206,181000,9.664,9.665,9.664,9.665
USDNOK,20260206,181100,9.665,9.666,9.665,9.665
USDNOK,20260206,181200,9.666,9.666,9.664,9.664
USDNOK,20260206,181300,9.665,9.670,9.665,9.670
USDNOK,20260206,181400,9.669,9.669,9.668,9.669
USDNOK,20260206,181500,9.670,9.670,9.669,9.669
USDNOK,20260206,181600,9.668,9.668,9.668,9.668
USDNOK,20260206,181700,9.668,9.668,9.666,9.666
USDNOK,20260206,181800,9.666,9.666,9.664,9.664
USDNOK,20260206,181900,9.663,9.664,9.663,9.663
USDNOK,20260206,182000,9.662,9.662,9.660,9.660
USDNOK,20260206,182100,9.659,9.659,9.659,9.659
USDNOK,20260206,182200,9.659,9.659,9.657,9.658
USDNOK,20260206,182300,9.658,9.658,9.658,9.658
USDNOK,20260206,182400,9.659,9.663,9.659,9.662
USDNOK,20260206,182500,9.662,9.662,9.662,9.662
USDNOK,20260206,182600,9.661,9.662,9.661,9.662
USDNOK,20260206,182700,9.662,9.662,9.662,9.662
USDNOK,20260206,182800,9.661,9.661,9.659,9.659
USDNOK,20260206,182900,9.660,9.660,9.660,9.660
USDNOK,20260206,183000,9.660,9.660,9.660,9.660
USDNOK,20260206,183100,9.660,9.660,9.658,9.658
USDNOK,20260206,183200,9.658,9.658,9.658,9.658
USDNOK,20260206,183300,9.658,9.658,9.658,9.658
USDNOK,20260206,183400,9.658,9.658,9.658,9.658
USDNOK,20260206,183500,9.659,9.660,9.659,9.659
USDNOK,20260206,183600,9.659,9.659,9.659,9.659
USDNOK,20260206,183700,9.661,9.662,9.661,9.662
USDNOK,20260206,183800,9.661,9.661,9.660,9.660
USDNOK,20260206,183900,9.660,9.660,9.660,9.660
USDNOK,20260206,184000,9.661,9.661,9.661,9.661
USDNOK,20260206,184100,9.660,9.661,9.660,9.660
USDNOK,20260206,184200,9.660,9.660,9.660,9.660
USDNOK,20260206,184300,9.660,9.660,9.660,9.660
USDNOK,20260206,184400,9.661,9.661,9.660,9.661
USDNOK,20260206,184500,9.660,9.661,9.660,9.661
USDNOK,20260206,184600,9.661,9.661,9.661,9.661
USDNOK,20260206,184700,9.661,9.661,9.661,9.661
USDNOK,20260206,184800,9.662,9.662,9.662,9.662
USDNOK,20260206,184900,9.663,9.663,9.662,9.662
USDNOK,20260206,185000,9.662,9.662,9.661,9.661
USDNOK,20260206,185100,9.660,9.660,9.660,9.660
USDNOK,20260206,185200,9.660,9.660,9.660,9.660
USDNOK,20260206,185300,9.659,9.659,9.656,9.656
USDNOK,20260206,185400,9.656,9.656,9.656,9.656
USDNOK,20260206,185500,9.656,9.656,9.655,9.655
USDNOK,20260206,185600,9.654,9.654,9.653,9.653
USDNOK,20260206,185700,9.653,9.653,9.653,9.653
USDNOK,20260206,185800,9.654,9.657,9.654,9.657
USDNOK,20260206,185900,9.657,9.657,9.657,9.657
USDNOK,20260206,190000,9.658,9.662,9.658,9.662
USDNOK,20260206,190100,9.661,9.661,9.659,9.660
USDNOK,20260206,190200,9.660,9.660,9.660,9.660
USDNOK,20260206,190300,9.659,9.659,9.659,9.659
USDNOK,20260206,190400,9.659,9.659,9.657,9.657
USDNOK,20260206,190500,9.656,9.656,9.656,9.656
USDNOK,20260206,190600,9.656,9.656,9.656,9.656
USDNOK,20260206,190700,9.655,9.655,9.653,9.653
USDNOK,20260206,190800,9.654,9.655,9.654,9.655
USDNOK,20260206,190900,9.655,9.656,9.655,9.656
USDNOK,20260206,191000,9.656,9.656,9.655,9.655
USDNOK,20260206,191100,9.655,9.655,9.655,9.655
USDNOK,20260206,191200,9.655,9.655,9.655,9.655
USDNOK,20260206,191300,9.655,9.655,9.655,9.655
USDNOK,20260206,191400,9.655,9.655,9.655,9.655
USDNOK,20260206,191500,9.655,9.655,9.655,9.655
USDNOK,20260206,191600,9.655,9.655,9.655,9.655
USDNOK,20260206,191700,9.656,9.656,9.656,9.656
USDNOK,20260206,191800,9.656,9.656,9.656,9.656
USDNOK,20260206,191900,9.656,9.658,9.656,9.658
USDNOK,20260206,192000,9.657,9.658,9.657,9.658
USDNOK,20260206,192100,9.659,9.661,9.659,9.660
USDNOK,20260206,192200,9.659,9.659,9.659,9.659
USDNOK,20260206,192300,9.660,9.661,9.660,9.661
USDNOK,20260206,192400,9.660,9.662,9.660,9.662
USDNOK,20260206,192500,9.662,9.665,9.662,9.665
USDNOK,20260206,192600,9.665,9.665,9.665,9.665
USDNOK,20260206,192700,9.665,9.665,9.665,9.665
USDNOK,20260206,192800,9.666,9.666,9.666,9.666
USDNOK,20260206,192900,9.665,9.669,9.665,9.668
USDNOK,20260206,193000,9.667,9.667,9.664,9.664
USDNOK,20260206,193100,9.663,9.664,9.663,9.663
USDNOK,20260206,193200,9.663,9.663,9.662,9.663
USDNOK,20260206,193300,9.662,9.663,9.662,9.663
USDNOK,20260206,193400,9.662,9.663,9.662,9.663
USDNOK,20260206,193500,9.662,9.664,9.662,9.664
USDNOK,20260206,193600,9.665,9.665,9.663,9.663
USDNOK,20260206,193700,9.663,9.663,9.663,9.663
USDNOK,20260206,193800,9.663,9.663,9.663,9.663
USDNOK,20260206,193900,9.662,9.662,9.662,9.662
USDNOK,20260206,194000,9.662,9.662,9.662,9.662
USDNOK,20260206,194100,9.662,9.662,9.662,9.662
USDNOK,20260206,194200,9.662,9.662,9.662,9.662
USDNOK,20260206,194300,9.663,9.663,9.662,9.662
USDNOK,20260206,194400,9.662,9.662,9.662,9.662
USDNOK,20260206,194500,9.662,9.662,9.662,9.662
USDNOK,20260206,194600,9.662,9.662,9.661,9.661
USDNOK,20260206,194700,9.661,9.661,9.661,9.661
USDNOK,20260206,194800,9.661,9.661,9.661,9.661
USDNOK,20260206,194900,9.662,9.663,9.662,9.663
USDNOK,20260206,195000,9.662,9.662,9.662,9.662
USDNOK,20260206,195100,9.662,9.664,9.662,9.664
USDNOK,20260206,195200,9.664,9.664,9.664,9.664
USDNOK,20260206,195300,9.665,9.665,9.665,9.665
USDNOK,20260206,195400,9.665,9.665,9.665,9.665
USDNOK,20260206,195500,9.665,9.666,9.665,9.665
USDNOK,20260206,195600,9.664,9.665,9.664,9.665
USDNOK,20260206,195700,9.665,9.665,9.665,9.665
USDNOK,20260206,195800,9.666,9.667,9.666,9.667
USDNOK,20260206,195900,9.668,9.668,9.667,9.667
USDNOK,20260206,200000,9.668,9.670,9.668,9.668
USDNOK,20260206,200100,9.669,9.669,9.669,9.669
USDNOK,20260206,200200,9.669,9.669,9.668,9.668
USDNOK,20260206,200300,9.668,9.668,9.668,9.668
USDNOK,20260206,200400,9.668,9.668,9.667,9.667
USDNOK,20260206,200500,9.668,9.668,9.668,9.668
USDNOK,20260206,200600,9.668,9.668,9.668,9.668
USDNOK,20260206,200700,9.669,9.669,9.669,9.669
USDNOK,20260206,200800,9.669,9.669,9.668,9.668
USDNOK,20260206,200900,9.667,9.667,9.666,9.666
USDNOK,20260206,201000,9.667,9.668,9.667,9.668
USDNOK,20260206,201100,9.668,9.668,9.668,9.668
USDNOK,20260206,201200,9.669,9.670,9.669,9.670
USDNOK,20260206,201300,9.671,9.673,9.671,9.673
USDNOK,20260206,201400,9.674,9.676,9.674,9.676
USDNOK,20260206,201500,9.675,9.675,9.675,9.675
USDNOK,20260206,201600,9.676,9.677,9.676,9.676
USDNOK,20260206,201700,9.676,9.676,9.675,9.675
USDNOK,20260206,201800,9.675,9.675,9.675,9.675
USDNOK,20260206,201900,9.674,9.675,9.674,9.675
USDNOK,20260206,202000,9.676,9.676,9.676,9.676
USDNOK,20260206,202100,9.675,9.676,9.675,9.676
USDNOK,20260206,202200,9.676,9.676,9.675,9.675
USDNOK,20260206,202300,9.675,9.675,9.675,9.675
USDNOK,20260206,202400,9.675,9.675,9.675,9.675
USDNOK,20260206,202500,9.674,9.674,9.674,9.674
USDNOK,20260206,202600,9.674,9.676,9.674,9.676
USDNOK,20260206,202700,9.677,9.677,9.676,9.676
USDNOK,20260206,202800,9.676,9.676,9.676,9.676
USDNOK,20260206,202900,9.676,9.677,9.676,9.677
USDNOK,20260206,203000,9.678,9.678,9.677,9.677
USDNOK,20260206,203100,9.678,9.680,9.678,9.679
USDNOK,20260206,203200,9.678,9.679,9.678,9.678
USDNOK,20260206,203300,9.678,9.678,9.678,9.678
USDNOK,20260206,203400,9.678,9.678,9.678,9.678
USDNOK,20260206,203500,9.678,9.678,9.678,9.678
USDNOK,20260206,203600,9.678,9.678,9.678,9.678
USDNOK,20260206,203700,9.678,9.678,9.678,9.678
USDNOK,20260206,203800,9.678,9.678,9.678,9.678
USDNOK,20260206,203900,9.678,9.678,9.678,9.678
USDNOK,20260206,204000,9.677,9.677,9.677,9.677
USDNOK,20260206,204100,9.677,9.678,9.677,9.678
USDNOK,20260206,204200,9.677,9.677,9.675,9.675
USDNOK,20260206,204300,9.675,9.675,9.675,9.675
USDNOK,20260206,204400,9.675,9.675,9.675,9.675
USDNOK,20260206,204500,9.674,9.675,9.674,9.675
USDNOK,20260206,204600,9.675,9.676,9.675,9.676
USDNOK,20260206,204700,9.676,9.676,9.675,9.675
USDNOK,20260206,204800,9.674,9.674,9.673,9.673
USDNOK,20260206,204900,9.672,9.672,9.672,9.672
USDNOK,20260206,205000,9.672,9.672,9.670,9.670
USDNOK,20260206,205100,9.671,9.671,9.671,9.671
USDNOK,20260206,205200,9.671,9.671,9.669,9.669
USDNOK,20260206,205300,9.669,9.670,9.669,9.670
USDNOK,20260206,205400,9.669,9.669,9.669,9.669
USDNOK,20260206,205500,9.669,9.670,9.669,9.670
USDNOK,20260206,205600,9.670,9.671,9.670,9.671
USDNOK,20260206,205700,9.671,9.671,9.671,9.671
USDNOK,20260206,205800,9.671,9.671,9.671,9.671
USDNOK,20260206,205900,9.672,9.675,9.672,9.675
USDNOK,20260206,210000,9.676,9.677,9.676,9.677
USDNOK,20260206,210100,9.678,9.680,9.678,9.680
USDNOK,20260206,210200,9.679,9.681,9.679,9.681
USDNOK,20260206,210300,9.681,9.681,9.681,9.681
USDNOK,20260206,210400,9.681,9.681,9.680,9.680
USDNOK,20260206,210500,9.680,9.680,9.680,9.680
USDNOK,20260206,210600,9.680,9.680,9.680,9.680
USDNOK,20260206,210700,9.680,9.680,9.680,9.680
USDNOK,20260206,210800,9.680,9.680,9.679,9.679
USDNOK,20260206,210900,9.679,9.679,9.679,9.679
USDNOK,20260206,211000,9.679,9.679,9.679,9.679
USDNOK,20260206,211100,9.678,9.678,9.678,9.678
USDNOK,20260206,211200,9.677,9.677,9.677,9.677
USDNOK,20260206,211300,9.678,9.678,9.677,9.678
USDNOK,20260206,211400,9.678,9.678,9.678,9.678
USDNOK,20260206,211500,9.678,9.678,9.678,9.678
USDNOK,20260206,211600,9.678,9.678,9.677,9.677
USDNOK,20260206,211700,9.677,9.677,9.677,9.677
USDNOK,20260206,211800,9.677,9.677,9.677,9.677
USDNOK,20260206,211900,9.677,9.678,9.677,9.678
USDNOK,20260206,212000,9.678,9.678,9.677,9.677
USDNOK,20260206,212100,9.676,9.676,9.675,9.675
USDNOK,20260206,212200,9.675,9.675,9.675,9.675
USDNOK,20260206,212300,9.675,9.675,9.675,9.675
USDNOK,20260206,212400,9.675,9.675,9.675,9.675
USDNOK,20260206,212500,9.675,9.675,9.675,9.675
USDNOK,20260206,212600,9.675,9.675,9.675,9.675
USDNOK,20260206,212700,9.675,9.675,9.675,9.675
USDNOK,20260206,212800,9.675,9.675,9.675,9.675
USDNOK,20260206,212900,9.675,9.675,9.675,9.675
USDNOK,20260206,213000,9.674,9.675,9.674,9.675
USDNOK,20260206,213100,9.675,9.675,9.674,9.674
USDNOK,20260206,213200,9.674,9.675,9.674,9.674
USDNOK,20260206,213300,9.674,9.674,9.674,9.674
USDNOK,20260206,213400,9.675,9.675,9.675,9.675
USDNOK,20260206,213500,9.675,9.675,9.675,9.675
USDNOK,20260206,213600,9.675,9.675,9.675,9.675
USDNOK,20260206,213700,9.675,9.675,9.675,9.675
USDNOK,20260206,213800,9.675,9.675,9.675,9.675
USDNOK,20260206,213900,9.675,9.675,9.675,9.675
USDNOK,20260206,214000,9.675,9.675,9.675,9.675
USDNOK,20260206,214100,9.675,9.675,9.675,9.675
USDNOK,20260206,214200,9.675,9.675,9.675,9.675
USDNOK,20260206,214300,9.675,9.676,9.675,9.676
USDNOK,20260206,214400,9.676,9.676,9.676,9.676
USDNOK,20260206,214500,9.676,9.677,9.676,9.676
USDNOK,20260206,214600,9.677,9.677,9.677,9.677
USDNOK,20260206,214700,9.677,9.677,9.677,9.677
USDNOK,20260206,214800,9.677,9.677,9.677,9.677
USDNOK,20260206,214900,9.676,9.677,9.676,9.677
USDNOK,20260206,215000,9.677,9.679,9.677,9.679
USDNOK,20260206,215100,9.678,9.678,9.675,9.675
USDNOK,20260206,215200,9.675,9.675,9.675,9.675
USDNOK,20260206,215300,9.674,9.674,9.674,9.674
USDNOK,20260206,215400,9.674,9.674,9.674,9.674
USDNOK,20260206,215500,9.674,9.674,9.673,9.673
USDNOK,20260206,215600,9.672,9.672,9.672,9.672
USDNOK,20260206,215700,9.672,9.672,9.672,9.672
USDNOK,20260206,215800,9.673,9.673,9.671,9.671
USDNOK,20260206,215900,9.670,9.671,9.670,9.670
USDNOK,20260206,220000,9.669,9.669,9.666,9.668
USDNOK,20260206,220100,9.669,9.669,9.668,9.669
USDNOK,20260206,220200,9.669,9.669,9.668,9.668
USDNOK,20260206,220300,9.669,9.669,9.669,9.669
USDNOK,20260206,220400,9.669,9.669,9.669,9.669
USDNOK,20260206,220500,9.669,9.669,9.669,9.669
USDNOK,20260206,220600,9.668,9.668,9.665,9.665
USDNOK,20260206,220700,9.666,9.667,9.666,9.667
USDNOK,20260206,220800,9.666,9.666,9.665,9.665
USDNOK,20260206,220900,9.666,9.667,9.666,9.667
USDNOK,20260206,221000,9.667,9.667,9.667,9.667
USDNOK,20260206,221100,9.667,9.667,9.667,9.667
USDNOK,20260206,221200,9.668,9.670,9.668,9.670
USDNOK,20260206,221300,9.670,9.670,9.669,9.670
USDNOK,20260206,221400,9.671,9.671,9.671,9.671
USDNOK,20260206,221500,9.671,9.672,9.671,9.672
USDNOK,20260206,221600,9.671,9.672,9.671,9.672
USDNOK,20260206,221700,9.673,9.673,9.672,9.673
USDNOK,20260206,221800,9.673,9.675,9.673,9.675
USDNOK,20260206,221900,9.675,9.675,9.675,9.675
USDNOK,20260206,222000,9.675,9.675,9.675,9.675
USDNOK,20260206,222100,9.674,9.675,9.674,9.675
USDNOK,20260206,222200,9.674,9.675,9.674,9.675
USDNOK,20260206,222300,9.674,9.674,9.674,9.674
USDNOK,20260206,222400,9.674,9.674,9.674,9.674
USDNOK,20260206,222500,9.674,9.675,9.674,9.674
USDNOK,20260206,222600,9.673,9.673,9.672,9.673
USDNOK,20260206,222700,9.673,9.673,9.673,9.673
USDNOK,20260206,222800,9.674,9.674,9.673,9.673
USDNOK,20260206,222900,9.673,9.673,9.673,9.673
USDNOK,20260206,223000,9.674,9.674,9.674,9.674
USDNOK,20260206,223100,9.673,9.674,9.673,9.673
USDNOK,20260206,223200,9.673,9.673,9.672,9.672
USDNOK,20260206,223300,9.673,9.673,9.673,9.673
USDNOK,20260206,223400,9.673,9.674,9.673,9.674
USDNOK,20260206,223500,9.673,9.673,9.673,9.673
USDNOK,20260206,223600,9.674,9.674,9.674,9.674
USDNOK,20260206,223700,9.674,9.674,9.674,9.674
USDNOK,20260206,223800,9.674,9.674,9.674,9.674
USDNOK,20260206,223900,9.674,9.675,9.674,9.674
USDNOK,20260206,224000,9.674,9.674,9.674,9.674
USDNOK,20260206,224100,9.674,9.674,9.674,9.674
USDNOK,20260206,224200,9.674,9.674,9.674,9.674
USDNOK,20260206,224300,9.675,9.675,9.675,9.675
USDNOK,20260206,224400,9.675,9.675,9.675,9.675
USDNOK,20260206,224500,9.675,9.676,9.675,9.676
USDNOK,20260206,224600,9.675,9.675,9.675,9.675
USDNOK,20260206,224700,9.675,9.675,9.675,9.675
USDNOK,20260206,224800,9.675,9.675,9.675,9.675
USDNOK,20260206,224900,9.675,9.675,9.675,9.675
USDNOK,20260206,225000,9.675,9.675,9.675,9.675
USDNOK,20260206,225100,9.675,9.675,9.675,9.675
USDNOK,20260206,225200,9.675,9.675,9.674,9.674
USDNOK,20260206,225300,9.674,9.674,9.674,9.674
USDNOK,20260206,225400,9.674,9.674,9.674,9.674
USDNOK,20260206,225500,9.675,9.675,9.674,9.675
USDNOK,20260206,225600,9.676,9.680,9.676,9.680
USDNOK,20260206,225700,9.681,9.682,9.680,9.682
USDNOK,20260206,225800,9.681,9.682,9.679,9.681
USDNOK,20260206,225900,9.682,9.682,9.679,9.681
USDPLN,20260206,000100,3.582,3.583,3.582,3.583
USDPLN,20260206,000200,3.583,3.583,3.583,3.583
USDPLN,20260206,000300,3.583,3.583,3.583,3.583
USDPLN,20260206,000400,3.583,3.583,3.583,3.583
USDPLN,20260206,000500,3.583,3.583,3.583,3.583
USDPLN,20260206,000600,3.583,3.583,3.583,3.583
USDPLN,20260206,000700,3.583,3.583,3.583,3.583
USDPLN,20260206,000800,3.583,3.583,3.583,3.583
USDPLN,20260206,000900,3.583,3.583,3.583,3.583
USDPLN,20260206,001000,3.583,3.583,3.583,3.583
USDPLN,20260206,001100,3.583,3.583,3.583,3.583
USDPLN,20260206,001200,3.583,3.583,3.583,3.583
USDPLN,20260206,001300,3.583,3.583,3.583,3.583
USDPLN,20260206,001400,3.583,3.583,3.583,3.583
USDPLN,20260206,001500,3.583,3.583,3.583,3.583
USDPLN,20260206,001600,3.583,3.583,3.583,3.583
USDPLN,20260206,001700,3.583,3.583,3.583,3.583
USDPLN,20260206,001800,3.583,3.583,3.583,3.583
USDPLN,20260206,001900,3.583,3.583,3.583,3.583
USDPLN,20260206,002000,3.583,3.583,3.583,3.583
USDPLN,20260206,002100,3.583,3.583,3.583,3.583
USDPLN,20260206,002200,3.583,3.583,3.583,3.583
USDPLN,20260206,002300,3.583,3.583,3.583,3.583
USDPLN,20260206,002400,3.583,3.583,3.583,3.583
USDPLN,20260206,002500,3.583,3.583,3.583,3.583
USDPLN,20260206,002600,3.583,3.583,3.583,3.583
USDPLN,20260206,002700,3.583,3.583,3.583,3.583
USDPLN,20260206,002800,3.583,3.583,3.583,3.583
USDPLN,20260206,002900,3.583,3.583,3.583,3.583
USDPLN,20260206,003000,3.583,3.583,3.583,3.583
USDPLN,20260206,003100,3.583,3.583,3.583,3.583
USDPLN,20260206,003200,3.583,3.583,3.583,3.583
USDPLN,20260206,003300,3.583,3.583,3.583,3.583
USDPLN,20260206,003400,3.585,3.585,3.585,3.585
USDPLN,20260206,003500,3.585,3.585,3.585,3.585
USDPLN,20260206,003600,3.585,3.585,3.585,3.585
USDPLN,20260206,003700,3.585,3.585,3.585,3.585
USDPLN,20260206,003800,3.585,3.585,3.585,3.585
USDPLN,20260206,003900,3.585,3.585,3.585,3.585
USDPLN,20260206,004000,3.585,3.585,3.585,3.585
USDPLN,20260206,004100,3.585,3.585,3.585,3.585
USDPLN,20260206,004200,3.585,3.585,3.585,3.585
USDPLN,20260206,004300,3.585,3.585,3.585,3.585
USDPLN,20260206,004400,3.585,3.585,3.585,3.585
USDPLN,20260206,004500,3.585,3.585,3.585,3.585
USDPLN,20260206,004600,3.585,3.585,3.585,3.585
USDPLN,20260206,004700,3.585,3.585,3.585,3.585
USDPLN,20260206,004800,3.585,3.585,3.585,3.585
USDPLN,20260206,004900,3.585,3.585,3.585,3.585
USDPLN,20260206,005000,3.585,3.585,3.585,3.585
USDPLN,20260206,005100,3.585,3.585,3.585,3.585
USDPLN,20260206,005200,3.585,3.585,3.585,3.585
USDPLN,20260206,005300,3.585,3.585,3.585,3.585
USDPLN,20260206,005400,3.585,3.585,3.585,3.585
USDPLN,20260206,005500,3.585,3.585,3.585,3.585
USDPLN,20260206,005600,3.585,3.585,3.585,3.585
USDPLN,20260206,005700,3.585,3.585,3.585,3.585
USDPLN,20260206,005800,3.585,3.585,3.585,3.585
USDPLN,20260206,005900,3.585,3.585,3.585,3.585
USDPLN,20260206,010000,3.585,3.585,3.585,3.585
USDPLN,20260206,010100,3.585,3.585,3.585,3.585
USDPLN,20260206,010200,3.585,3.585,3.585,3.585
USDPLN,20260206,010300,3.585,3.585,3.585,3.585
USDPLN,20260206,010400,3.585,3.585,3.585,3.585
USDPLN,20260206,010500,3.585,3.585,3.585,3.585
USDPLN,20260206,010600,3.585,3.585,3.585,3.585
USDPLN,20260206,010700,3.585,3.585,3.585,3.585
USDPLN,20260206,010800,3.585,3.585,3.585,3.585
USDPLN,20260206,010900,3.585,3.585,3.585,3.585
USDPLN,20260206,011000,3.585,3.585,3.585,3.585
USDPLN,20260206,011100,3.585,3.585,3.585,3.585
USDPLN,20260206,011200,3.585,3.585,3.585,3.585
USDPLN,20260206,011300,3.585,3.585,3.585,3.585
USDPLN,20260206,011400,3.585,3.586,3.585,3.586
USDPLN,20260206,011500,3.586,3.586,3.586,3.586
USDPLN,20260206,011600,3.587,3.587,3.587,3.587
USDPLN,20260206,011700,3.587,3.587,3.587,3.587
USDPLN,20260206,011800,3.587,3.587,3.587,3.587
USDPLN,20260206,011900,3.588,3.588,3.588,3.588
USDPLN,20260206,012000,3.588,3.589,3.588,3.589
USDPLN,20260206,012100,3.589,3.589,3.589,3.589
USDPLN,20260206,012200,3.588,3.588,3.588,3.588
USDPLN,20260206,012300,3.588,3.588,3.588,3.588
USDPLN,20260206,012400,3.588,3.588,3.587,3.587
USDPLN,20260206,012500,3.587,3.587,3.587,3.587
USDPLN,20260206,012600,3.587,3.587,3.586,3.586
USDPLN,20260206,012700,3.586,3.586,3.586,3.586
USDPLN,20260206,012800,3.586,3.586,3.586,3.586
USDPLN,20260206,012900,3.586,3.586,3.586,3.586
USDPLN,20260206,013000,3.586,3.586,3.586,3.586
USDPLN,20260206,013100,3.586,3.586,3.586,3.586
USDPLN,20260206,013200,3.586,3.586,3.586,3.586
USDPLN,20260206,013300,3.586,3.586,3.586,3.586
USDPLN,20260206,013400,3.586,3.586,3.586,3.586
USDPLN,20260206,013500,3.586,3.586,3.586,3.586
USDPLN,20260206,013600,3.586,3.586,3.586,3.586
USDPLN,20260206,013700,3.586,3.586,3.586,3.586
USDPLN,20260206,013800,3.586,3.586,3.586,3.586
USDPLN,20260206,013900,3.586,3.586,3.586,3.586
USDPLN,20260206,014000,3.586,3.586,3.586,3.586
USDPLN,20260206,014100,3.586,3.586,3.586,3.586
USDPLN,20260206,014200,3.586,3.586,3.586,3.586
USDPLN,20260206,014300,3.586,3.586,3.586,3.586
USDPLN,20260206,014400,3.586,3.586,3.586,3.586
USDPLN,20260206,014500,3.586,3.586,3.586,3.586
USDPLN,20260206,014600,3.586,3.586,3.586,3.586
USDPLN,20260206,014700,3.586,3.586,3.586,3.586
USDPLN,20260206,014800,3.586,3.586,3.586,3.586
USDPLN,20260206,014900,3.586,3.586,3.586,3.586
USDPLN,20260206,015000,3.586,3.586,3.586,3.586
USDPLN,20260206,015100,3.586,3.586,3.586,3.586
USDPLN,20260206,015200,3.585,3.585,3.585,3.585
USDPLN,20260206,015300,3.585,3.585,3.585,3.585
USDPLN,20260206,015400,3.585,3.585,3.585,3.585
USDPLN,20260206,015500,3.585,3.585,3.585,3.585
USDPLN,20260206,015600,3.585,3.585,3.585,3.585
USDPLN,20260206,015700,3.585,3.585,3.585,3.585
USDPLN,20260206,015800,3.585,3.585,3.585,3.585
USDPLN,20260206,015900,3.585,3.585,3.585,3.585
USDPLN,20260206,020000,3.585,3.585,3.585,3.585
USDPLN,20260206,020100,3.585,3.585,3.585,3.585
USDPLN,20260206,020200,3.584,3.584,3.584,3.584
USDPLN,20260206,020300,3.584,3.584,3.584,3.584
USDPLN,20260206,020400,3.584,3.585,3.584,3.585
USDPLN,20260206,020500,3.585,3.585,3.585,3.585
USDPLN,20260206,020600,3.585,3.585,3.585,3.585
USDPLN,20260206,020700,3.584,3.584,3.584,3.584
USDPLN,20260206,020800,3.584,3.584,3.584,3.584
USDPLN,20260206,020900,3.584,3.584,3.584,3.584
USDPLN,20260206,021000,3.584,3.584,3.584,3.584
USDPLN,20260206,021100,3.584,3.585,3.584,3.585
USDPLN,20260206,021200,3.585,3.585,3.585,3.585
USDPLN,20260206,021300,3.585,3.585,3.585,3.585
USDPLN,20260206,021400,3.585,3.585,3.585,3.585
USDPLN,20260206,021500,3.585,3.585,3.585,3.585
USDPLN,20260206,021600,3.584,3.584,3.583,3.583
USDPLN,20260206,021700,3.583,3.583,3.583,3.583
USDPLN,20260206,021800,3.584,3.584,3.584,3.584
USDPLN,20260206,021900,3.584,3.584,3.584,3.584
USDPLN,20260206,022000,3.584,3.584,3.584,3.584
USDPLN,20260206,022100,3.584,3.584,3.584,3.584
USDPLN,20260206,022200,3.584,3.584,3.584,3.584
USDPLN,20260206,022300,3.584,3.584,3.584,3.584
USDPLN,20260206,022400,3.584,3.584,3.584,3.584
USDPLN,20260206,022500,3.584,3.584,3.584,3.584
USDPLN,20260206,022600,3.584,3.584,3.584,3.584
USDPLN,20260206,022700,3.584,3.584,3.584,3.584
USDPLN,20260206,022800,3.584,3.585,3.584,3.585
USDPLN,20260206,022900,3.585,3.585,3.585,3.585
USDPLN,20260206,023000,3.585,3.585,3.585,3.585
USDPLN,20260206,023100,3.585,3.585,3.585,3.585
USDPLN,20260206,023200,3.585,3.585,3.585,3.585
USDPLN,20260206,023300,3.585,3.585,3.585,3.585
USDPLN,20260206,023400,3.585,3.585,3.585,3.585
USDPLN,20260206,023500,3.585,3.585,3.585,3.585
USDPLN,20260206,023600,3.585,3.585,3.585,3.585
USDPLN,20260206,023700,3.585,3.585,3.585,3.585
USDPLN,20260206,023800,3.585,3.585,3.585,3.585
USDPLN,20260206,023900,3.585,3.585,3.585,3.585
USDPLN,20260206,024000,3.585,3.585,3.585,3.585
USDPLN,20260206,024100,3.584,3.584,3.584,3.584
USDPLN,20260206,024200,3.584,3.584,3.584,3.584
USDPLN,20260206,024300,3.584,3.584,3.584,3.584
USDPLN,20260206,024400,3.584,3.584,3.584,3.584
USDPLN,20260206,024500,3.584,3.584,3.584,3.584
USDPLN,20260206,024600,3.584,3.584,3.584,3.584
USDPLN,20260206,024700,3.584,3.584,3.584,3.584
USDPLN,20260206,024800,3.584,3.584,3.584,3.584
USDPLN,20260206,024900,3.584,3.584,3.584,3.584
USDPLN,20260206,025000,3.584,3.584,3.583,3.583
USDPLN,20260206,025100,3.583,3.583,3.583,3.583
USDPLN,20260206,025200,3.583,3.583,3.583,3.583
USDPLN,20260206,025300,3.583,3.583,3.583,3.583
USDPLN,20260206,025400,3.583,3.583,3.583,3.583
USDPLN,20260206,025500,3.583,3.583,3.583,3.583
USDPLN,20260206,025600,3.583,3.583,3.583,3.583
USDPLN,20260206,025700,3.583,3.584,3.583,3.584
USDPLN,20260206,025800,3.584,3.584,3.584,3.584
USDPLN,20260206,025900,3.584,3.584,3.584,3.584
USDPLN,20260206,030000,3.584,3.584,3.584,3.584
USDPLN,20260206,030100,3.584,3.584,3.584,3.584
USDPLN,20260206,030200,3.584,3.584,3.584,3.584
USDPLN,20260206,030300,3.584,3.584,3.584,3.584
USDPLN,20260206,030400,3.584,3.584,3.584,3.584
USDPLN,20260206,030500,3.584,3.584,3.584,3.584
USDPLN,20260206,030600,3.584,3.584,3.584,3.584
USDPLN,20260206,030700,3.584,3.584,3.584,3.584
USDPLN,20260206,030800,3.584,3.584,3.584,3.584
USDPLN,20260206,030900,3.584,3.584,3.584,3.584
USDPLN,20260206,031000,3.584,3.584,3.584,3.584
USDPLN,20260206,031100,3.584,3.584,3.584,3.584
USDPLN,20260206,031200,3.584,3.584,3.584,3.584
USDPLN,20260206,031300,3.584,3.584,3.584,3.584
USDPLN,20260206,031400,3.584,3.584,3.584,3.584
USDPLN,20260206,031500,3.584,3.584,3.584,3.584
USDPLN,20260206,031600,3.584,3.584,3.584,3.584
USDPLN,20260206,031700,3.584,3.584,3.584,3.584
USDPLN,20260206,031800,3.584,3.584,3.584,3.584
USDPLN,20260206,031900,3.584,3.584,3.584,3.584
USDPLN,20260206,032000,3.584,3.584,3.584,3.584
USDPLN,20260206,032100,3.584,3.584,3.584,3.584
USDPLN,20260206,032200,3.584,3.584,3.584,3.584
USDPLN,20260206,032300,3.584,3.584,3.584,3.584
USDPLN,20260206,032400,3.584,3.584,3.584,3.584
USDPLN,20260206,032500,3.584,3.584,3.584,3.584
USDPLN,20260206,032600,3.584,3.584,3.584,3.584
USDPLN,20260206,032700,3.584,3.584,3.584,3.584
USDPLN,20260206,032800,3.583,3.583,3.583,3.583
USDPLN,20260206,032900,3.583,3.583,3.583,3.583
USDPLN,20260206,033000,3.583,3.583,3.582,3.582
USDPLN,20260206,033100,3.582,3.582,3.582,3.582
USDPLN,20260206,033200,3.582,3.582,3.582,3.582
USDPLN,20260206,033300,3.582,3.582,3.582,3.582
USDPLN,20260206,033400,3.582,3.582,3.582,3.582
USDPLN,20260206,033500,3.582,3.582,3.582,3.582
USDPLN,20260206,033600,3.582,3.582,3.582,3.582
USDPLN,20260206,033700,3.582,3.582,3.582,3.582
USDPLN,20260206,033800,3.582,3.582,3.582,3.582
USDPLN,20260206,033900,3.582,3.582,3.582,3.582
USDPLN,20260206,034000,3.582,3.582,3.582,3.582
USDPLN,20260206,034100,3.582,3.582,3.582,3.582
USDPLN,20260206,034200,3.582,3.582,3.582,3.582
USDPLN,20260206,034300,3.582,3.582,3.582,3.582
USDPLN,20260206,034400,3.582,3.582,3.582,3.582
USDPLN,20260206,034500,3.582,3.582,3.582,3.582
USDPLN,20260206,034600,3.582,3.582,3.582,3.582
USDPLN,20260206,034700,3.582,3.582,3.582,3.582
USDPLN,20260206,034800,3.582,3.582,3.582,3.582
USDPLN,20260206,034900,3.582,3.582,3.582,3.582
USDPLN,20260206,035000,3.582,3.582,3.582,3.582
USDPLN,20260206,035100,3.582,3.582,3.582,3.582
USDPLN,20260206,035200,3.582,3.582,3.582,3.582
USDPLN,20260206,035300,3.582,3.582,3.582,3.582
USDPLN,20260206,035400,3.582,3.582,3.582,3.582
USDPLN,20260206,035500,3.582,3.582,3.582,3.582
USDPLN,20260206,035600,3.582,3.582,3.582,3.582
USDPLN,20260206,035700,3.582,3.582,3.582,3.582
USDPLN,20260206,035800,3.583,3.583,3.583,3.583
USDPLN,20260206,035900,3.583,3.583,3.583,3.583
USDPLN,20260206,040000,3.583,3.583,3.583,3.583
USDPLN,20260206,040100,3.583,3.583,3.583,3.583
USDPLN,20260206,040200,3.583,3.583,3.583,3.583
USDPLN,20260206,040300,3.583,3.583,3.583,3.583
USDPLN,20260206,040400,3.583,3.583,3.583,3.583
USDPLN,20260206,040500,3.583,3.583,3.583,3.583
USDPLN,20260206,040600,3.583,3.583,3.583,3.583
USDPLN,20260206,040700,3.583,3.583,3.583,3.583
USDPLN,20260206,040800,3.583,3.583,3.583,3.583
USDPLN,20260206,040900,3.583,3.583,3.583,3.583
USDPLN,20260206,041000,3.583,3.583,3.583,3.583
USDPLN,20260206,041100,3.583,3.583,3.583,3.583
USDPLN,20260206,041200,3.583,3.583,3.583,3.583
USDPLN,20260206,041300,3.583,3.583,3.583,3.583
USDPLN,20260206,041400,3.583,3.583,3.583,3.583
USDPLN,20260206,041500,3.583,3.583,3.583,3.583
USDPLN,20260206,041600,3.583,3.583,3.583,3.583
USDPLN,20260206,041700,3.583,3.583,3.583,3.583
USDPLN,20260206,041800,3.583,3.583,3.583,3.583
USDPLN,20260206,041900,3.583,3.583,3.583,3.583
USDPLN,20260206,042000,3.583,3.583,3.583,3.583
USDPLN,20260206,042100,3.583,3.583,3.583,3.583
USDPLN,20260206,042200,3.583,3.583,3.583,3.583
USDPLN,20260206,042300,3.583,3.583,3.583,3.583
USDPLN,20260206,042400,3.583,3.583,3.583,3.583
USDPLN,20260206,042500,3.583,3.583,3.583,3.583
USDPLN,20260206,042600,3.583,3.583,3.583,3.583
USDPLN,20260206,042700,3.583,3.583,3.583,3.583
USDPLN,20260206,042800,3.583,3.583,3.583,3.583
USDPLN,20260206,042900,3.583,3.583,3.583,3.583
USDPLN,20260206,043000,3.583,3.583,3.583,3.583
USDPLN,20260206,043100,3.583,3.583,3.583,3.583
USDPLN,20260206,043200,3.583,3.583,3.583,3.583
USDPLN,20260206,043300,3.583,3.583,3.583,3.583
USDPLN,20260206,043400,3.583,3.583,3.583,3.583
USDPLN,20260206,043500,3.583,3.583,3.583,3.583
USDPLN,20260206,043600,3.583,3.583,3.583,3.583
USDPLN,20260206,043700,3.583,3.583,3.583,3.583
USDPLN,20260206,043800,3.583,3.583,3.583,3.583
USDPLN,20260206,043900,3.583,3.583,3.583,3.583
USDPLN,20260206,044000,3.583,3.583,3.583,3.583
USDPLN,20260206,044100,3.583,3.583,3.583,3.583
USDPLN,20260206,044200,3.583,3.583,3.583,3.583
USDPLN,20260206,044300,3.583,3.583,3.583,3.583
USDPLN,20260206,044400,3.583,3.583,3.583,3.583
USDPLN,20260206,044500,3.583,3.583,3.583,3.583
USDPLN,20260206,044600,3.583,3.583,3.583,3.583
USDPLN,20260206,044700,3.583,3.583,3.583,3.583
USDPLN,20260206,044800,3.583,3.583,3.583,3.583
USDPLN,20260206,044900,3.583,3.583,3.583,3.583
USDPLN,20260206,045000,3.583,3.583,3.583,3.583
USDPLN,20260206,045100,3.583,3.583,3.583,3.583
USDPLN,20260206,045200,3.583,3.583,3.583,3.583
USDPLN,20260206,045300,3.583,3.583,3.583,3.583
USDPLN,20260206,045400,3.583,3.583,3.583,3.583
USDPLN,20260206,045500,3.583,3.583,3.583,3.583
USDPLN,20260206,045600,3.583,3.583,3.583,3.583
USDPLN,20260206,045700,3.583,3.583,3.583,3.583
USDPLN,20260206,045800,3.583,3.583,3.583,3.583
USDPLN,20260206,045900,3.583,3.583,3.583,3.583
USDPLN,20260206,050000,3.583,3.583,3.583,3.583
USDPLN,20260206,050100,3.583,3.583,3.583,3.583
USDPLN,20260206,050200,3.583,3.583,3.583,3.583
USDPLN,20260206,050300,3.583,3.583,3.583,3.583
USDPLN,20260206,050400,3.583,3.583,3.583,3.583
USDPLN,20260206,050500,3.583,3.583,3.583,3.583
USDPLN,20260206,050600,3.583,3.583,3.583,3.583
USDPLN,20260206,050700,3.583,3.583,3.583,3.583
USDPLN,20260206,050800,3.583,3.583,3.583,3.583
USDPLN,20260206,050900,3.583,3.583,3.583,3.583
USDPLN,20260206,051000,3.583,3.583,3.583,3.583
USDPLN,20260206,051100,3.583,3.583,3.583,3.583
USDPLN,20260206,051200,3.583,3.583,3.583,3.583
USDPLN,20260206,051300,3.583,3.583,3.583,3.583
USDPLN,20260206,051400,3.583,3.583,3.583,3.583
USDPLN,20260206,051500,3.583,3.583,3.583,3.583
USDPLN,20260206,051600,3.583,3.583,3.583,3.583
USDPLN,20260206,051700,3.583,3.583,3.583,3.583
USDPLN,20260206,051800,3.583,3.583,3.583,3.583
USDPLN,20260206,051900,3.583,3.583,3.583,3.583
USDPLN,20260206,052000,3.583,3.583,3.583,3.583
USDPLN,20260206,052100,3.583,3.583,3.583,3.583
USDPLN,20260206,052200,3.583,3.583,3.583,3.583
USDPLN,20260206,052300,3.583,3.583,3.583,3.583
USDPLN,20260206,052400,3.583,3.583,3.583,3.583
USDPLN,20260206,052500,3.583,3.583,3.583,3.583
USDPLN,20260206,052600,3.583,3.583,3.583,3.583
USDPLN,20260206,052700,3.583,3.583,3.583,3.583
USDPLN,20260206,052800,3.583,3.583,3.583,3.583
USDPLN,20260206,052900,3.583,3.583,3.583,3.583
USDPLN,20260206,053000,3.583,3.583,3.583,3.583
USDPLN,20260206,053100,3.583,3.583,3.583,3.583
USDPLN,20260206,053200,3.583,3.583,3.583,3.583
USDPLN,20260206,053300,3.583,3.583,3.583,3.583
USDPLN,20260206,053400,3.583,3.583,3.583,3.583
USDPLN,20260206,053500,3.583,3.583,3.583,3.583
USDPLN,20260206,053600,3.583,3.583,3.583,3.583
USDPLN,20260206,053700,3.583,3.583,3.583,3.583
USDPLN,20260206,053800,3.583,3.583,3.583,3.583
USDPLN,20260206,053900,3.583,3.583,3.583,3.583
USDPLN,20260206,054000,3.583,3.583,3.583,3.583
USDPLN,20260206,054100,3.583,3.583,3.583,3.583
USDPLN,20260206,054200,3.583,3.583,3.583,3.583
USDPLN,20260206,054300,3.583,3.583,3.583,3.583
USDPLN,20260206,054400,3.583,3.583,3.583,3.583
USDPLN,20260206,054500,3.583,3.583,3.583,3.583
USDPLN,20260206,054600,3.583,3.583,3.583,3.583
USDPLN,20260206,054700,3.583,3.583,3.583,3.583
USDPLN,20260206,054800,3.583,3.583,3.583,3.583
USDPLN,20260206,054900,3.583,3.583,3.583,3.583
USDPLN,20260206,055000,3.583,3.583,3.583,3.583
USDPLN,20260206,055100,3.583,3.583,3.583,3.583
USDPLN,20260206,055200,3.583,3.583,3.583,3.583
USDPLN,20260206,055300,3.583,3.583,3.583,3.583
USDPLN,20260206,055400,3.583,3.583,3.583,3.583
USDPLN,20260206,055500,3.583,3.583,3.583,3.583
USDPLN,20260206,055600,3.583,3.583,3.583,3.583
USDPLN,20260206,055700,3.583,3.583,3.583,3.583
USDPLN,20260206,055800,3.583,3.583,3.583,3.583
USDPLN,20260206,055900,3.583,3.583,3.583,3.583
USDPLN,20260206,060000,3.583,3.583,3.583,3.583
USDPLN,20260206,060100,3.583,3.583,3.583,3.583
USDPLN,20260206,060200,3.583,3.583,3.583,3.583
USDPLN,20260206,060300,3.583,3.583,3.583,3.583
USDPLN,20260206,060400,3.583,3.583,3.583,3.583
USDPLN,20260206,060500,3.583,3.583,3.583,3.583
USDPLN,20260206,060600,3.583,3.583,3.583,3.583
USDPLN,20260206,060700,3.583,3.583,3.583,3.583
USDPLN,20260206,060800,3.583,3.583,3.583,3.583
USDPLN,20260206,060900,3.583,3.583,3.583,3.583
USDPLN,20260206,061000,3.583,3.583,3.583,3.583
USDPLN,20260206,061100,3.583,3.583,3.583,3.583
USDPLN,20260206,061200,3.583,3.583,3.583,3.583
USDPLN,20260206,061300,3.583,3.583,3.583,3.583
USDPLN,20260206,061400,3.583,3.583,3.583,3.583
USDPLN,20260206,061500,3.583,3.583,3.583,3.583
USDPLN,20260206,061600,3.583,3.583,3.583,3.583
USDPLN,20260206,061700,3.583,3.583,3.580,3.580
USDPLN,20260206,061800,3.580,3.580,3.580,3.580
USDPLN,20260206,061900,3.580,3.580,3.580,3.580
USDPLN,20260206,062000,3.580,3.580,3.580,3.580
USDPLN,20260206,062100,3.580,3.580,3.580,3.580
USDPLN,20260206,062200,3.580,3.580,3.580,3.580
USDPLN,20260206,062300,3.580,3.580,3.580,3.580
USDPLN,20260206,062400,3.580,3.580,3.580,3.580
USDPLN,20260206,062500,3.580,3.580,3.580,3.580
USDPLN,20260206,062600,3.580,3.580,3.580,3.580
USDPLN,20260206,062700,3.580,3.580,3.580,3.580
USDPLN,20260206,062800,3.580,3.580,3.580,3.580
USDPLN,20260206,062900,3.580,3.580,3.580,3.580
USDPLN,20260206,063000,3.580,3.580,3.580,3.580
USDPLN,20260206,063100,3.581,3.581,3.581,3.581
USDPLN,20260206,063200,3.581,3.581,3.581,3.581
USDPLN,20260206,063300,3.581,3.581,3.581,3.581
USDPLN,20260206,063400,3.581,3.581,3.581,3.581
USDPLN,20260206,063500,3.581,3.581,3.580,3.580
USDPLN,20260206,063600,3.580,3.580,3.580,3.580
USDPLN,20260206,063700,3.580,3.580,3.580,3.580
USDPLN,20260206,063800,3.580,3.580,3.580,3.580
USDPLN,20260206,063900,3.580,3.580,3.580,3.580
USDPLN,20260206,064000,3.580,3.580,3.580,3.580
USDPLN,20260206,064100,3.580,3.580,3.580,3.580
USDPLN,20260206,064200,3.580,3.580,3.580,3.580
USDPLN,20260206,064300,3.580,3.580,3.580,3.580
USDPLN,20260206,064400,3.580,3.580,3.580,3.580
USDPLN,20260206,064500,3.580,3.580,3.580,3.580
USDPLN,20260206,064600,3.580,3.580,3.580,3.580
USDPLN,20260206,064700,3.580,3.580,3.580,3.580
USDPLN,20260206,064800,3.580,3.580,3.580,3.580
USDPLN,20260206,064900,3.580,3.580,3.580,3.580
USDPLN,20260206,065000,3.580,3.580,3.580,3.580
USDPLN,20260206,065100,3.580,3.580,3.580,3.580
USDPLN,20260206,065200,3.580,3.580,3.580,3.580
USDPLN,20260206,065300,3.580,3.580,3.580,3.580
USDPLN,20260206,065400,3.580,3.580,3.580,3.580
USDPLN,20260206,065500,3.580,3.580,3.580,3.580
USDPLN,20260206,065600,3.580,3.580,3.580,3.580
USDPLN,20260206,065700,3.580,3.580,3.580,3.580
USDPLN,20260206,065800,3.580,3.580,3.580,3.580
USDPLN,20260206,065900,3.580,3.580,3.580,3.580
USDPLN,20260206,070000,3.580,3.580,3.580,3.580
USDPLN,20260206,070100,3.580,3.580,3.580,3.580
USDPLN,20260206,070200,3.580,3.580,3.580,3.580
USDPLN,20260206,070300,3.580,3.580,3.579,3.579
USDPLN,20260206,070400,3.579,3.579,3.579,3.579
USDPLN,20260206,070500,3.579,3.579,3.579,3.579
USDPLN,20260206,070600,3.579,3.579,3.579,3.579
USDPLN,20260206,070700,3.579,3.579,3.579,3.579
USDPLN,20260206,070800,3.579,3.579,3.579,3.579
USDPLN,20260206,070900,3.579,3.579,3.579,3.579
USDPLN,20260206,071000,3.579,3.579,3.579,3.579
USDPLN,20260206,071100,3.579,3.579,3.579,3.579
USDPLN,20260206,071200,3.578,3.578,3.578,3.578
USDPLN,20260206,071300,3.578,3.578,3.578,3.578
USDPLN,20260206,071400,3.578,3.578,3.578,3.578
USDPLN,20260206,071500,3.578,3.578,3.578,3.578
USDPLN,20260206,071600,3.578,3.578,3.578,3.578
USDPLN,20260206,071700,3.578,3.578,3.578,3.578
USDPLN,20260206,071800,3.578,3.578,3.578,3.578
USDPLN,20260206,071900,3.578,3.578,3.578,3.578
USDPLN,20260206,072000,3.578,3.578,3.578,3.578
USDPLN,20260206,072100,3.578,3.578,3.578,3.578
USDPLN,20260206,072200,3.578,3.578,3.578,3.578
USDPLN,20260206,072300,3.578,3.578,3.578,3.578
USDPLN,20260206,072400,3.578,3.578,3.578,3.578
USDPLN,20260206,072500,3.578,3.578,3.578,3.578
USDPLN,20260206,072600,3.578,3.578,3.578,3.578
USDPLN,20260206,072700,3.578,3.578,3.578,3.578
USDPLN,20260206,072800,3.578,3.578,3.578,3.578
USDPLN,20260206,072900,3.578,3.578,3.578,3.578
USDPLN,20260206,073000,3.578,3.578,3.578,3.578
USDPLN,20260206,073100,3.577,3.577,3.577,3.577
USDPLN,20260206,073200,3.577,3.577,3.576,3.576
USDPLN,20260206,073300,3.576,3.576,3.576,3.576
USDPLN,20260206,073400,3.576,3.576,3.576,3.576
USDPLN,20260206,073500,3.576,3.576,3.576,3.576
USDPLN,20260206,073600,3.576,3.576,3.576,3.576
USDPLN,20260206,073700,3.576,3.576,3.576,3.576
USDPLN,20260206,073800,3.577,3.577,3.577,3.577
USDPLN,20260206,073900,3.577,3.577,3.577,3.577
USDPLN,20260206,074000,3.577,3.577,3.577,3.577
USDPLN,20260206,074100,3.577,3.577,3.577,3.577
USDPLN,20260206,074200,3.577,3.577,3.577,3.577
USDPLN,20260206,074300,3.577,3.577,3.577,3.577
USDPLN,20260206,074400,3.577,3.577,3.577,3.577
USDPLN,20260206,074500,3.577,3.577,3.577,3.577
USDPLN,20260206,074600,3.577,3.577,3.577,3.577
USDPLN,20260206,074700,3.577,3.577,3.576,3.576
USDPLN,20260206,074800,3.576,3.576,3.576,3.576
USDPLN,20260206,074900,3.576,3.576,3.576,3.576
USDPLN,20260206,075000,3.576,3.576,3.576,3.576
USDPLN,20260206,075100,3.576,3.577,3.576,3.577
USDPLN,20260206,075200,3.577,3.577,3.577,3.577
USDPLN,20260206,075300,3.577,3.577,3.577,3.577
USDPLN,20260206,075400,3.577,3.577,3.577,3.577
USDPLN,20260206,075500,3.577,3.577,3.577,3.577
USDPLN,20260206,075600,3.577,3.577,3.577,3.577
USDPLN,20260206,075700,3.576,3.576,3.576,3.576
USDPLN,20260206,075800,3.576,3.576,3.576,3.576
USDPLN,20260206,075900,3.576,3.576,3.576,3.576
USDPLN,20260206,080000,3.576,3.576,3.576,3.576
USDPLN,20260206,080100,3.576,3.576,3.576,3.576
USDPLN,20260206,080200,3.576,3.576,3.576,3.576
USDPLN,20260206,080300,3.576,3.577,3.576,3.577
USDPLN,20260206,080400,3.577,3.577,3.577,3.577
USDPLN,20260206,080500,3.577,3.577,3.577,3.577
USDPLN,20260206,080600,3.577,3.577,3.577,3.577
USDPLN,20260206,080700,3.577,3.577,3.577,3.577
USDPLN,20260206,080800,3.577,3.577,3.577,3.577
USDPLN,20260206,080900,3.577,3.577,3.577,3.577
USDPLN,20260206,081000,3.577,3.577,3.577,3.577
USDPLN,20260206,081100,3.577,3.577,3.577,3.577
USDPLN,20260206,081200,3.577,3.577,3.577,3.577
USDPLN,20260206,081300,3.578,3.578,3.578,3.578
USDPLN,20260206,081400,3.579,3.579,3.579,3.579
USDPLN,20260206,081500,3.579,3.579,3.579,3.579
USDPLN,20260206,081600,3.579,3.579,3.579,3.579
USDPLN,20260206,081700,3.579,3.579,3.579,3.579
USDPLN,20260206,081800,3.579,3.579,3.579,3.579
USDPLN,20260206,081900,3.579,3.580,3.579,3.580
USDPLN,20260206,082000,3.579,3.579,3.579,3.579
USDPLN,20260206,082100,3.579,3.579,3.579,3.579
USDPLN,20260206,082200,3.579,3.579,3.579,3.579
USDPLN,20260206,082300,3.579,3.579,3.579,3.579
USDPLN,20260206,082400,3.579,3.579,3.579,3.579
USDPLN,20260206,082500,3.579,3.579,3.579,3.579
USDPLN,20260206,082600,3.579,3.579,3.577,3.577
USDPLN,20260206,082700,3.577,3.578,3.577,3.578
USDPLN,20260206,082800,3.578,3.578,3.578,3.578
USDPLN,20260206,082900,3.578,3.578,3.578,3.578
USDPLN,20260206,083000,3.578,3.578,3.578,3.578
USDPLN,20260206,083100,3.577,3.577,3.577,3.577
USDPLN,20260206,083200,3.577,3.577,3.577,3.577
USDPLN,20260206,083300,3.577,3.577,3.577,3.577
USDPLN,20260206,083400,3.577,3.577,3.577,3.577
USDPLN,20260206,083500,3.577,3.577,3.577,3.577
USDPLN,20260206,083600,3.577,3.577,3.577,3.577
USDPLN,20260206,083700,3.577,3.577,3.577,3.577
USDPLN,20260206,083800,3.576,3.577,3.576,3.577
USDPLN,20260206,083900,3.577,3.577,3.577,3.577
USDPLN,20260206,084000,3.577,3.577,3.577,3.577
USDPLN,20260206,084100,3.577,3.577,3.577,3.577
USDPLN,20260206,084200,3.577,3.577,3.577,3.577
USDPLN,20260206,084300,3.577,3.577,3.577,3.577
USDPLN,20260206,084400,3.577,3.577,3.577,3.577
USDPLN,20260206,084500,3.577,3.577,3.577,3.577
USDPLN,20260206,084600,3.577,3.577,3.577,3.577
USDPLN,20260206,084700,3.578,3.578,3.578,3.578
USDPLN,20260206,084800,3.578,3.578,3.578,3.578
USDPLN,20260206,084900,3.578,3.578,3.578,3.578
USDPLN,20260206,085000,3.578,3.579,3.578,3.578
USDPLN,20260206,085100,3.577,3.577,3.577,3.577
USDPLN,20260206,085200,3.577,3.577,3.577,3.577
USDPLN,20260206,085300,3.577,3.577,3.577,3.577
USDPLN,20260206,085400,3.577,3.577,3.577,3.577
USDPLN,20260206,085500,3.577,3.577,3.577,3.577
USDPLN,20260206,085600,3.577,3.577,3.577,3.577
USDPLN,20260206,085700,3.577,3.577,3.577,3.577
USDPLN,20260206,085800,3.577,3.577,3.577,3.577
USDPLN,20260206,085900,3.577,3.577,3.577,3.577
USDPLN,20260206,090000,3.577,3.577,3.577,3.577
USDPLN,20260206,090100,3.577,3.577,3.577,3.577
USDPLN,20260206,090200,3.576,3.576,3.576,3.576
USDPLN,20260206,090300,3.576,3.577,3.576,3.577
USDPLN,20260206,090400,3.577,3.577,3.577,3.577
USDPLN,20260206,090500,3.577,3.577,3.576,3.577
USDPLN,20260206,090600,3.576,3.576,3.576,3.576
USDPLN,20260206,090700,3.576,3.576,3.576,3.576
USDPLN,20260206,090800,3.577,3.577,3.576,3.576
USDPLN,20260206,090900,3.577,3.577,3.577,3.577
USDPLN,20260206,091000,3.577,3.577,3.577,3.577
USDPLN,20260206,091100,3.577,3.577,3.577,3.577
USDPLN,20260206,091200,3.577,3.577,3.577,3.577
USDPLN,20260206,091300,3.577,3.577,3.577,3.577
USDPLN,20260206,091400,3.577,3.577,3.576,3.576
USDPLN,20260206,091500,3.576,3.576,3.576,3.576
USDPLN,20260206,091600,3.577,3.577,3.577,3.577
USDPLN,20260206,091700,3.577,3.577,3.576,3.576
USDPLN,20260206,091800,3.575,3.575,3.575,3.575
USDPLN,20260206,091900,3.575,3.575,3.575,3.575
USDPLN,20260206,092000,3.576,3.576,3.576,3.576
USDPLN,20260206,092100,3.576,3.576,3.574,3.574
USDPLN,20260206,092200,3.575,3.575,3.575,3.575
USDPLN,20260206,092300,3.575,3.575,3.575,3.575
USDPLN,20260206,092400,3.575,3.575,3.575,3.575
USDPLN,20260206,092500,3.576,3.576,3.576,3.576
USDPLN,20260206,092600,3.576,3.576,3.576,3.576
USDPLN,20260206,092700,3.576,3.576,3.576,3.576
USDPLN,20260206,092800,3.576,3.577,3.576,3.577
USDPLN,20260206,092900,3.577,3.577,3.577,3.577
USDPLN,20260206,093000,3.578,3.578,3.578,3.578
USDPLN,20260206,093100,3.578,3.578,3.577,3.578
USDPLN,20260206,093200,3.578,3.578,3.578,3.578
USDPLN,20260206,093300,3.578,3.578,3.577,3.577
USDPLN,20260206,093400,3.576,3.576,3.576,3.576
USDPLN,20260206,093500,3.576,3.576,3.576,3.576
USDPLN,20260206,093600,3.576,3.576,3.576,3.576
USDPLN,20260206,093700,3.575,3.575,3.575,3.575
USDPLN,20260206,093800,3.575,3.575,3.575,3.575
USDPLN,20260206,093900,3.575,3.575,3.575,3.575
USDPLN,20260206,094000,3.575,3.575,3.575,3.575
USDPLN,20260206,094100,3.575,3.575,3.575,3.575
USDPLN,20260206,094200,3.576,3.576,3.576,3.576
USDPLN,20260206,094300,3.576,3.576,3.576,3.576
USDPLN,20260206,094400,3.576,3.576,3.576,3.576
USDPLN,20260206,094500,3.576,3.576,3.576,3.576
USDPLN,20260206,094600,3.576,3.576,3.576,3.576
USDPLN,20260206,094700,3.576,3.576,3.576,3.576
USDPLN,20260206,094800,3.576,3.576,3.576,3.576
USDPLN,20260206,094900,3.576,3.576,3.576,3.576
USDPLN,20260206,095000,3.576,3.576,3.576,3.576
USDPLN,20260206,095100,3.576,3.576,3.576,3.576
USDPLN,20260206,095200,3.576,3.576,3.576,3.576
USDPLN,20260206,095300,3.576,3.576,3.576,3.576
USDPLN,20260206,095400,3.576,3.576,3.575,3.575
USDPLN,20260206,095500,3.575,3.575,3.575,3.575
USDPLN,20260206,095600,3.575,3.575,3.574,3.574
USDPLN,20260206,095700,3.574,3.574,3.574,3.574
USDPLN,20260206,095800,3.574,3.574,3.574,3.574
USDPLN,20260206,095900,3.574,3.574,3.574,3.574
USDPLN,20260206,100000,3.574,3.574,3.574,3.574
USDPLN,20260206,100100,3.574,3.574,3.574,3.574
USDPLN,20260206,100200,3.574,3.574,3.574,3.574
USDPLN,20260206,100300,3.573,3.573,3.573,3.573
USDPLN,20260206,100400,3.573,3.574,3.573,3.574
USDPLN,20260206,100500,3.574,3.574,3.574,3.574
USDPLN,20260206,100600,3.573,3.573,3.573,3.573
USDPLN,20260206,100700,3.573,3.573,3.572,3.572
USDPLN,20260206,100800,3.573,3.573,3.573,3.573
USDPLN,20260206,100900,3.573,3.573,3.573,3.573
USDPLN,20260206,101000,3.573,3.573,3.572,3.572
USDPLN,20260206,101100,3.572,3.572,3.572,3.572
USDPLN,20260206,101200,3.573,3.573,3.573,3.573
USDPLN,20260206,101300,3.573,3.573,3.573,3.573
USDPLN,20260206,101400,3.573,3.573,3.573,3.573
USDPLN,20260206,101500,3.573,3.573,3.573,3.573
USDPLN,20260206,101600,3.573,3.573,3.572,3.572
USDPLN,20260206,101700,3.572,3.572,3.572,3.572
USDPLN,20260206,101800,3.572,3.572,3.572,3.572
USDPLN,20260206,101900,3.572,3.573,3.572,3.573
USDPLN,20260206,102000,3.573,3.573,3.573,3.573
USDPLN,20260206,102100,3.573,3.573,3.573,3.573
USDPLN,20260206,102200,3.572,3.572,3.572,3.572
USDPLN,20260206,102300,3.572,3.572,3.572,3.572
USDPLN,20260206,102400,3.572,3.572,3.572,3.572
USDPLN,20260206,102500,3.572,3.572,3.572,3.572
USDPLN,20260206,102600,3.572,3.572,3.572,3.572
USDPLN,20260206,102700,3.572,3.572,3.572,3.572
USDPLN,20260206,102800,3.572,3.572,3.572,3.572
USDPLN,20260206,102900,3.572,3.572,3.572,3.572
USDPLN,20260206,103000,3.572,3.572,3.571,3.571
USDPLN,20260206,103100,3.571,3.571,3.570,3.570
USDPLN,20260206,103200,3.570,3.570,3.570,3.570
USDPLN,20260206,103300,3.570,3.570,3.570,3.570
USDPLN,20260206,103400,3.570,3.570,3.570,3.570
USDPLN,20260206,103500,3.570,3.570,3.570,3.570
USDPLN,20260206,103600,3.570,3.570,3.570,3.570
USDPLN,20260206,103700,3.570,3.570,3.570,3.570
USDPLN,20260206,103800,3.569,3.570,3.569,3.570
USDPLN,20260206,103900,3.570,3.570,3.570,3.570
USDPLN,20260206,104000,3.570,3.570,3.570,3.570
USDPLN,20260206,104100,3.570,3.570,3.570,3.570
USDPLN,20260206,104200,3.570,3.570,3.570,3.570
USDPLN,20260206,104300,3.570,3.570,3.570,3.570
USDPLN,20260206,104400,3.570,3.570,3.570,3.570
USDPLN,20260206,104500,3.570,3.570,3.570,3.570
USDPLN,20260206,104600,3.570,3.570,3.570,3.570
USDPLN,20260206,104700,3.570,3.570,3.570,3.570
USDPLN,20260206,104800,3.570,3.570,3.570,3.570
USDPLN,20260206,104900,3.570,3.570,3.570,3.570
USDPLN,20260206,105000,3.570,3.570,3.570,3.570
USDPLN,20260206,105100,3.570,3.570,3.570,3.570
USDPLN,20260206,105200,3.570,3.570,3.570,3.570
USDPLN,20260206,105300,3.569,3.569,3.569,3.569
USDPLN,20260206,105400,3.569,3.569,3.569,3.569
USDPLN,20260206,105500,3.569,3.570,3.569,3.570
USDPLN,20260206,105600,3.570,3.571,3.570,3.571
USDPLN,20260206,105700,3.571,3.571,3.571,3.571
USDPLN,20260206,105800,3.572,3.573,3.572,3.573
USDPLN,20260206,105900,3.573,3.573,3.573,3.573
USDPLN,20260206,110000,3.573,3.573,3.573,3.573
USDPLN,20260206,110100,3.574,3.574,3.573,3.573
USDPLN,20260206,110200,3.573,3.573,3.573,3.573
USDPLN,20260206,110300,3.573,3.573,3.573,3.573
USDPLN,20260206,110400,3.573,3.573,3.573,3.573
USDPLN,20260206,110500,3.573,3.573,3.573,3.573
USDPLN,20260206,110600,3.573,3.573,3.573,3.573
USDPLN,20260206,110700,3.573,3.573,3.573,3.573
USDPLN,20260206,110800,3.573,3.573,3.573,3.573
USDPLN,20260206,110900,3.573,3.573,3.573,3.573
USDPLN,20260206,111000,3.572,3.572,3.572,3.572
USDPLN,20260206,111100,3.572,3.572,3.572,3.572
USDPLN,20260206,111200,3.572,3.572,3.572,3.572
USDPLN,20260206,111300,3.572,3.572,3.572,3.572
USDPLN,20260206,111400,3.572,3.572,3.572,3.572
USDPLN,20260206,111500,3.572,3.572,3.571,3.571
USDPLN,20260206,111600,3.571,3.571,3.571,3.571
USDPLN,20260206,111700,3.571,3.571,3.571,3.571
USDPLN,20260206,111800,3.571,3.571,3.571,3.571
USDPLN,20260206,111900,3.571,3.571,3.571,3.571
USDPLN,20260206,112000,3.571,3.572,3.571,3.572
USDPLN,20260206,112100,3.572,3.572,3.572,3.572
USDPLN,20260206,112200,3.572,3.572,3.572,3.572
USDPLN,20260206,112300,3.572,3.572,3.572,3.572
USDPLN,20260206,112400,3.573,3.573,3.573,3.573
USDPLN,20260206,112500,3.573,3.573,3.573,3.573
USDPLN,20260206,112600,3.573,3.573,3.573,3.573
USDPLN,20260206,112700,3.573,3.573,3.573,3.573
USDPLN,20260206,112800,3.573,3.573,3.573,3.573
USDPLN,20260206,112900,3.573,3.573,3.573,3.573
USDPLN,20260206,113000,3.573,3.573,3.573,3.573
USDPLN,20260206,113100,3.573,3.573,3.573,3.573
USDPLN,20260206,113200,3.574,3.574,3.574,3.574
USDPLN,20260206,113300,3.574,3.574,3.574,3.574
USDPLN,20260206,113400,3.573,3.573,3.573,3.573
USDPLN,20260206,113500,3.573,3.573,3.573,3.573
USDPLN,20260206,113600,3.573,3.573,3.573,3.573
USDPLN,20260206,113700,3.573,3.573,3.573,3.573
USDPLN,20260206,113800,3.573,3.573,3.572,3.572
USDPLN,20260206,113900,3.572,3.572,3.572,3.572
USDPLN,20260206,114000,3.572,3.572,3.572,3.572
USDPLN,20260206,114100,3.572,3.572,3.572,3.572
USDPLN,20260206,114200,3.572,3.572,3.572,3.572
USDPLN,20260206,114300,3.572,3.572,3.572,3.572
USDPLN,20260206,114400,3.572,3.572,3.572,3.572
USDPLN,20260206,114500,3.572,3.572,3.572,3.572
USDPLN,20260206,114600,3.572,3.572,3.572,3.572
USDPLN,20260206,114700,3.572,3.572,3.572,3.572
USDPLN,20260206,114800,3.572,3.572,3.572,3.572
USDPLN,20260206,114900,3.572,3.572,3.572,3.572
USDPLN,20260206,115000,3.572,3.573,3.572,3.573
USDPLN,20260206,115100,3.573,3.573,3.573,3.573
USDPLN,20260206,115200,3.573,3.573,3.573,3.573
USDPLN,20260206,115300,3.573,3.573,3.573,3.573
USDPLN,20260206,115400,3.573,3.573,3.573,3.573
USDPLN,20260206,115500,3.573,3.573,3.573,3.573
USDPLN,20260206,115600,3.573,3.573,3.573,3.573
USDPLN,20260206,115700,3.573,3.573,3.572,3.572
USDPLN,20260206,115800,3.572,3.572,3.572,3.572
USDPLN,20260206,115900,3.572,3.572,3.572,3.572
USDPLN,20260206,120000,3.572,3.572,3.572,3.572
USDPLN,20260206,120100,3.572,3.572,3.572,3.572
USDPLN,20260206,120200,3.572,3.572,3.572,3.572
USDPLN,20260206,120300,3.572,3.572,3.572,3.572
USDPLN,20260206,120400,3.572,3.572,3.572,3.572
USDPLN,20260206,120500,3.572,3.573,3.572,3.573
USDPLN,20260206,120600,3.573,3.573,3.573,3.573
USDPLN,20260206,120700,3.573,3.573,3.573,3.573
USDPLN,20260206,120800,3.573,3.573,3.573,3.573
USDPLN,20260206,120900,3.572,3.572,3.572,3.572
USDPLN,20260206,121000,3.572,3.572,3.572,3.572
USDPLN,20260206,121100,3.572,3.572,3.572,3.572
USDPLN,20260206,121200,3.572,3.572,3.572,3.572
USDPLN,20260206,121300,3.572,3.572,3.572,3.572
USDPLN,20260206,121400,3.572,3.572,3.572,3.572
USDPLN,20260206,121500,3.572,3.572,3.572,3.572
USDPLN,20260206,121600,3.572,3.572,3.572,3.572
USDPLN,20260206,121700,3.573,3.573,3.573,3.573
USDPLN,20260206,121800,3.573,3.573,3.573,3.573
USDPLN,20260206,121900,3.573,3.573,3.573,3.573
USDPLN,20260206,122000,3.573,3.573,3.573,3.573
USDPLN,20260206,122100,3.573,3.573,3.573,3.573
USDPLN,20260206,122200,3.573,3.573,3.573,3.573
USDPLN,20260206,122300,3.573,3.573,3.572,3.572
USDPLN,20260206,122400,3.571,3.571,3.571,3.571
USDPLN,20260206,122500,3.571,3.571,3.571,3.571
USDPLN,20260206,122600,3.572,3.572,3.572,3.572
USDPLN,20260206,122700,3.572,3.572,3.572,3.572
USDPLN,20260206,122800,3.572,3.572,3.572,3.572
USDPLN,20260206,122900,3.572,3.572,3.572,3.572
USDPLN,20260206,123000,3.572,3.573,3.572,3.573
USDPLN,20260206,123100,3.572,3.572,3.572,3.572
USDPLN,20260206,123200,3.572,3.572,3.572,3.572
USDPLN,20260206,123300,3.572,3.573,3.572,3.573
USDPLN,20260206,123400,3.573,3.573,3.573,3.573
USDPLN,20260206,123500,3.573,3.573,3.573,3.573
USDPLN,20260206,123600,3.573,3.573,3.573,3.573
USDPLN,20260206,123700,3.573,3.573,3.573,3.573
USDPLN,20260206,123800,3.573,3.573,3.573,3.573
USDPLN,20260206,123900,3.573,3.573,3.573,3.573
USDPLN,20260206,124000,3.573,3.573,3.573,3.573
USDPLN,20260206,124100,3.573,3.573,3.573,3.573
USDPLN,20260206,124200,3.573,3.573,3.573,3.573
USDPLN,20260206,124300,3.573,3.573,3.573,3.573
USDPLN,20260206,124400,3.573,3.573,3.573,3.573
USDPLN,20260206,124500,3.573,3.573,3.573,3.573
USDPLN,20260206,124600,3.573,3.573,3.573,3.573
USDPLN,20260206,124700,3.575,3.575,3.575,3.575
USDPLN,20260206,124800,3.575,3.575,3.575,3.575
USDPLN,20260206,124900,3.575,3.575,3.575,3.575
USDPLN,20260206,125000,3.575,3.575,3.575,3.575
USDPLN,20260206,125100,3.575,3.575,3.574,3.574
USDPLN,20260206,125200,3.574,3.574,3.574,3.574
USDPLN,20260206,125300,3.574,3.574,3.574,3.574
USDPLN,20260206,125400,3.574,3.574,3.574,3.574
USDPLN,20260206,125500,3.574,3.574,3.574,3.574
USDPLN,20260206,125600,3.574,3.574,3.574,3.574
USDPLN,20260206,125700,3.574,3.574,3.574,3.574
USDPLN,20260206,125800,3.574,3.574,3.574,3.574
USDPLN,20260206,125900,3.574,3.574,3.574,3.574
USDPLN,20260206,130000,3.574,3.574,3.574,3.574
USDPLN,20260206,130100,3.574,3.574,3.574,3.574
USDPLN,20260206,130200,3.574,3.574,3.574,3.574
USDPLN,20260206,130300,3.575,3.575,3.575,3.575
USDPLN,20260206,130400,3.575,3.575,3.575,3.575
USDPLN,20260206,130500,3.575,3.575,3.575,3.575
USDPLN,20260206,130600,3.575,3.575,3.575,3.575
USDPLN,20260206,130700,3.575,3.575,3.575,3.575
USDPLN,20260206,130800,3.574,3.574,3.574,3.574
USDPLN,20260206,130900,3.574,3.574,3.574,3.574
USDPLN,20260206,131000,3.574,3.574,3.574,3.574
USDPLN,20260206,131100,3.574,3.574,3.574,3.574
USDPLN,20260206,131200,3.574,3.575,3.574,3.575
USDPLN,20260206,131300,3.575,3.575,3.575,3.575
USDPLN,20260206,131400,3.576,3.576,3.576,3.576
USDPLN,20260206,131500,3.576,3.576,3.576,3.576
USDPLN,20260206,131600,3.576,3.576,3.576,3.576
USDPLN,20260206,131700,3.576,3.576,3.576,3.576
USDPLN,20260206,131800,3.576,3.576,3.576,3.576
USDPLN,20260206,131900,3.576,3.576,3.576,3.576
USDPLN,20260206,132000,3.576,3.576,3.576,3.576
USDPLN,20260206,132100,3.576,3.576,3.576,3.576
USDPLN,20260206,132200,3.576,3.576,3.576,3.576
USDPLN,20260206,132300,3.575,3.575,3.575,3.575
USDPLN,20260206,132400,3.575,3.575,3.575,3.575
USDPLN,20260206,132500,3.575,3.575,3.575,3.575
USDPLN,20260206,132600,3.575,3.575,3.575,3.575
USDPLN,20260206,132700,3.575,3.575,3.575,3.575
USDPLN,20260206,132800,3.575,3.575,3.575,3.575
USDPLN,20260206,132900,3.575,3.575,3.575,3.575
USDPLN,20260206,133000,3.575,3.575,3.575,3.575
USDPLN,20260206,133100,3.575,3.575,3.575,3.575
USDPLN,20260206,133200,3.575,3.575,3.575,3.575
USDPLN,20260206,133300,3.575,3.575,3.575,3.575
USDPLN,20260206,133400,3.575,3.575,3.575,3.575
USDPLN,20260206,133500,3.575,3.575,3.575,3.575
USDPLN,20260206,133600,3.575,3.575,3.575,3.575
USDPLN,20260206,133700,3.575,3.575,3.575,3.575
USDPLN,20260206,133800,3.575,3.575,3.575,3.575
USDPLN,20260206,133900,3.575,3.576,3.575,3.576
USDPLN,20260206,134000,3.576,3.576,3.576,3.576
USDPLN,20260206,134100,3.576,3.576,3.576,3.576
USDPLN,20260206,134200,3.575,3.575,3.575,3.575
USDPLN,20260206,134300,3.575,3.575,3.575,3.575
USDPLN,20260206,134400,3.575,3.575,3.575,3.575
USDPLN,20260206,134500,3.575,3.575,3.575,3.575
USDPLN,20260206,134600,3.575,3.575,3.575,3.575
USDPLN,20260206,134700,3.575,3.575,3.575,3.575
USDPLN,20260206,134800,3.575,3.575,3.575,3.575
USDPLN,20260206,134900,3.575,3.575,3.575,3.575
USDPLN,20260206,135000,3.575,3.575,3.575,3.575
USDPLN,20260206,135100,3.574,3.574,3.574,3.574
USDPLN,20260206,135200,3.574,3.575,3.574,3.575
USDPLN,20260206,135300,3.575,3.575,3.575,3.575
USDPLN,20260206,135400,3.575,3.575,3.575,3.575
USDPLN,20260206,135500,3.575,3.575,3.575,3.575
USDPLN,20260206,135600,3.575,3.575,3.575,3.575
USDPLN,20260206,135700,3.575,3.575,3.575,3.575
USDPLN,20260206,135800,3.576,3.576,3.576,3.576
USDPLN,20260206,135900,3.576,3.576,3.576,3.576
USDPLN,20260206,140000,3.575,3.575,3.575,3.575
USDPLN,20260206,140100,3.575,3.575,3.575,3.575
USDPLN,20260206,140200,3.575,3.575,3.574,3.574
USDPLN,20260206,140300,3.574,3.574,3.574,3.574
USDPLN,20260206,140400,3.574,3.574,3.574,3.574
USDPLN,20260206,140500,3.574,3.574,3.574,3.574
USDPLN,20260206,140600,3.574,3.574,3.574,3.574
USDPLN,20260206,140700,3.574,3.575,3.574,3.575
USDPLN,20260206,140800,3.575,3.575,3.575,3.575
USDPLN,20260206,140900,3.575,3.575,3.575,3.575
USDPLN,20260206,141000,3.575,3.575,3.575,3.575
USDPLN,20260206,141100,3.575,3.575,3.575,3.575
USDPLN,20260206,141200,3.575,3.575,3.575,3.575
USDPLN,20260206,141300,3.575,3.575,3.575,3.575
USDPLN,20260206,141400,3.574,3.574,3.574,3.574
USDPLN,20260206,141500,3.574,3.574,3.574,3.574
USDPLN,20260206,141600,3.574,3.574,3.574,3.574
USDPLN,20260206,141700,3.574,3.574,3.574,3.574
USDPLN,20260206,141800,3.574,3.574,3.574,3.574
USDPLN,20260206,141900,3.574,3.574,3.574,3.574
USDPLN,20260206,142000,3.574,3.574,3.574,3.574
USDPLN,20260206,142100,3.574,3.574,3.574,3.574
USDPLN,20260206,142200,3.574,3.574,3.574,3.574
USDPLN,20260206,142300,3.574,3.574,3.574,3.574
USDPLN,20260206,142400,3.574,3.574,3.574,3.574
USDPLN,20260206,142500,3.574,3.574,3.573,3.573
USDPLN,20260206,142600,3.573,3.573,3.572,3.572
USDPLN,20260206,142700,3.572,3.572,3.572,3.572
USDPLN,20260206,142800,3.572,3.572,3.572,3.572
USDPLN,20260206,142900,3.572,3.572,3.572,3.572
USDPLN,20260206,143000,3.572,3.572,3.572,3.572
USDPLN,20260206,143100,3.571,3.571,3.571,3.571
USDPLN,20260206,143200,3.571,3.571,3.571,3.571
USDPLN,20260206,143300,3.571,3.572,3.571,3.572
USDPLN,20260206,143400,3.572,3.572,3.572,3.572
USDPLN,20260206,143500,3.572,3.572,3.572,3.572
USDPLN,20260206,143600,3.572,3.572,3.572,3.572
USDPLN,20260206,143700,3.571,3.571,3.571,3.571
USDPLN,20260206,143800,3.571,3.572,3.571,3.572
USDPLN,20260206,143900,3.572,3.572,3.572,3.572
USDPLN,20260206,144000,3.572,3.572,3.572,3.572
USDPLN,20260206,144100,3.572,3.572,3.572,3.572
USDPLN,20260206,144200,3.572,3.572,3.571,3.571
USDPLN,20260206,144300,3.571,3.571,3.571,3.571
USDPLN,20260206,144400,3.571,3.571,3.571,3.571
USDPLN,20260206,144500,3.571,3.571,3.571,3.571
USDPLN,20260206,144600,3.571,3.571,3.571,3.571
USDPLN,20260206,144700,3.571,3.571,3.571,3.571
USDPLN,20260206,144800,3.571,3.571,3.571,3.571
USDPLN,20260206,144900,3.570,3.570,3.570,3.570
USDPLN,20260206,145000,3.570,3.570,3.569,3.569
USDPLN,20260206,145100,3.570,3.570,3.570,3.570
USDPLN,20260206,145200,3.570,3.570,3.570,3.570
USDPLN,20260206,145300,3.569,3.569,3.569,3.569
USDPLN,20260206,145400,3.569,3.569,3.569,3.569
USDPLN,20260206,145500,3.569,3.569,3.569,3.569
USDPLN,20260206,145600,3.569,3.569,3.569,3.569
USDPLN,20260206,145700,3.569,3.569,3.569,3.569
USDPLN,20260206,145800,3.569,3.569,3.569,3.569
USDPLN,20260206,145900,3.569,3.569,3.569,3.569
USDPLN,20260206,150000,3.568,3.568,3.568,3.568
USDPLN,20260206,150100,3.568,3.568,3.568,3.568
USDPLN,20260206,150200,3.568,3.568,3.568,3.568
USDPLN,20260206,150300,3.568,3.568,3.568,3.568
USDPLN,20260206,150400,3.568,3.568,3.567,3.567
USDPLN,20260206,150500,3.566,3.566,3.566,3.566
USDPLN,20260206,150600,3.566,3.566,3.566,3.566
USDPLN,20260206,150700,3.566,3.566,3.566,3.566
USDPLN,20260206,150800,3.567,3.567,3.567,3.567
USDPLN,20260206,150900,3.567,3.567,3.567,3.567
USDPLN,20260206,151000,3.567,3.567,3.566,3.566
USDPLN,20260206,151100,3.567,3.567,3.567,3.567
USDPLN,20260206,151200,3.567,3.567,3.567,3.567
USDPLN,20260206,151300,3.567,3.567,3.567,3.567
USDPLN,20260206,151400,3.567,3.567,3.567,3.567
USDPLN,20260206,151500,3.567,3.567,3.567,3.567
USDPLN,20260206,151600,3.567,3.567,3.567,3.567
USDPLN,20260206,151700,3.567,3.567,3.567,3.567
USDPLN,20260206,151800,3.567,3.567,3.566,3.566
USDPLN,20260206,151900,3.566,3.566,3.566,3.566
USDPLN,20260206,152000,3.565,3.565,3.565,3.565
USDPLN,20260206,152100,3.565,3.566,3.565,3.566
USDPLN,20260206,152200,3.567,3.567,3.567,3.567
USDPLN,20260206,152300,3.567,3.567,3.567,3.567
USDPLN,20260206,152400,3.567,3.567,3.567,3.567
USDPLN,20260206,152500,3.567,3.567,3.567,3.567
USDPLN,20260206,152600,3.567,3.568,3.567,3.568
USDPLN,20260206,152700,3.568,3.568,3.568,3.568
USDPLN,20260206,152800,3.568,3.568,3.568,3.568
USDPLN,20260206,152900,3.568,3.568,3.568,3.568
USDPLN,20260206,153000,3.568,3.568,3.568,3.568
USDPLN,20260206,153100,3.568,3.568,3.567,3.567
USDPLN,20260206,153200,3.566,3.566,3.566,3.566
USDPLN,20260206,153300,3.566,3.566,3.566,3.566
USDPLN,20260206,153400,3.565,3.565,3.565,3.565
USDPLN,20260206,153500,3.565,3.565,3.565,3.565
USDPLN,20260206,153600,3.565,3.565,3.565,3.565
USDPLN,20260206,153700,3.565,3.565,3.565,3.565
USDPLN,20260206,153800,3.565,3.565,3.565,3.565
USDPLN,20260206,153900,3.565,3.565,3.565,3.565
USDPLN,20260206,154000,3.565,3.565,3.565,3.565
USDPLN,20260206,154100,3.565,3.566,3.565,3.566
USDPLN,20260206,154200,3.566,3.566,3.566,3.566
USDPLN,20260206,154300,3.565,3.565,3.565,3.565
USDPLN,20260206,154400,3.565,3.565,3.565,3.565
USDPLN,20260206,154500,3.565,3.565,3.565,3.565
USDPLN,20260206,154600,3.565,3.565,3.565,3.565
USDPLN,20260206,154700,3.565,3.566,3.565,3.566
USDPLN,20260206,154800,3.565,3.565,3.565,3.565
USDPLN,20260206,154900,3.565,3.565,3.565,3.565
USDPLN,20260206,155000,3.565,3.565,3.565,3.565
USDPLN,20260206,155100,3.564,3.564,3.564,3.564
USDPLN,20260206,155200,3.564,3.564,3.564,3.564
USDPLN,20260206,155300,3.564,3.564,3.564,3.564
USDPLN,20260206,155400,3.564,3.564,3.564,3.564
USDPLN,20260206,155500,3.564,3.564,3.564,3.564
USDPLN,20260206,155600,3.565,3.565,3.565,3.565
USDPLN,20260206,155700,3.565,3.566,3.565,3.566
USDPLN,20260206,155800,3.566,3.566,3.566,3.566
USDPLN,20260206,155900,3.566,3.566,3.565,3.565
USDPLN,20260206,160000,3.566,3.566,3.566,3.566
USDPLN,20260206,160100,3.566,3.566,3.566,3.566
USDPLN,20260206,160200,3.566,3.566,3.566,3.566
USDPLN,20260206,160300,3.566,3.566,3.566,3.566
USDPLN,20260206,160400,3.566,3.566,3.566,3.566
USDPLN,20260206,160500,3.566,3.566,3.566,3.566
USDPLN,20260206,160600,3.566,3.566,3.566,3.566
USDPLN,20260206,160700,3.565,3.565,3.564,3.564
USDPLN,20260206,160800,3.565,3.565,3.565,3.565
USDPLN,20260206,160900,3.565,3.565,3.565,3.565
USDPLN,20260206,161000,3.565,3.565,3.565,3.565
USDPLN,20260206,161100,3.565,3.565,3.564,3.565
USDPLN,20260206,161200,3.565,3.566,3.565,3.566
USDPLN,20260206,161300,3.566,3.566,3.566,3.566
USDPLN,20260206,161400,3.567,3.567,3.567,3.567
USDPLN,20260206,161500,3.567,3.567,3.567,3.567
USDPLN,20260206,161600,3.567,3.567,3.567,3.567
USDPLN,20260206,161700,3.567,3.568,3.567,3.568
USDPLN,20260206,161800,3.568,3.568,3.568,3.568
USDPLN,20260206,161900,3.567,3.567,3.567,3.567
USDPLN,20260206,162000,3.567,3.567,3.567,3.567
USDPLN,20260206,162100,3.568,3.568,3.567,3.567
USDPLN,20260206,162200,3.568,3.568,3.568,3.568
USDPLN,20260206,162300,3.568,3.568,3.568,3.568
USDPLN,20260206,162400,3.568,3.569,3.568,3.569
USDPLN,20260206,162500,3.569,3.569,3.569,3.569
USDPLN,20260206,162600,3.569,3.569,3.569,3.569
USDPLN,20260206,162700,3.569,3.569,3.569,3.569
USDPLN,20260206,162800,3.569,3.569,3.569,3.569
USDPLN,20260206,162900,3.568,3.568,3.568,3.568
USDPLN,20260206,163000,3.568,3.568,3.568,3.568
USDPLN,20260206,163100,3.569,3.569,3.569,3.569
USDPLN,20260206,163200,3.569,3.569,3.569,3.569
USDPLN,20260206,163300,3.569,3.569,3.569,3.569
USDPLN,20260206,163400,3.569,3.569,3.569,3.569
USDPLN,20260206,163500,3.569,3.569,3.569,3.569
USDPLN,20260206,163600,3.569,3.569,3.569,3.569
USDPLN,20260206,163700,3.569,3.569,3.569,3.569
USDPLN,20260206,163800,3.569,3.569,3.569,3.569
USDPLN,20260206,163900,3.569,3.569,3.569,3.569
USDPLN,20260206,164000,3.569,3.569,3.568,3.568
USDPLN,20260206,164100,3.568,3.568,3.568,3.568
USDPLN,20260206,164200,3.567,3.567,3.567,3.567
USDPLN,20260206,164300,3.567,3.567,3.567,3.567
USDPLN,20260206,164400,3.567,3.567,3.567,3.567
USDPLN,20260206,164500,3.567,3.567,3.567,3.567
USDPLN,20260206,164600,3.567,3.568,3.567,3.568
USDPLN,20260206,164700,3.568,3.568,3.568,3.568
USDPLN,20260206,164800,3.568,3.568,3.568,3.568
USDPLN,20260206,164900,3.568,3.568,3.568,3.568
USDPLN,20260206,165000,3.568,3.568,3.568,3.568
USDPLN,20260206,165100,3.568,3.568,3.567,3.567
USDPLN,20260206,165200,3.566,3.567,3.566,3.567
USDPLN,20260206,165300,3.567,3.567,3.567,3.567
USDPLN,20260206,165400,3.567,3.567,3.567,3.567
USDPLN,20260206,165500,3.568,3.568,3.568,3.568
USDPLN,20260206,165600,3.568,3.568,3.568,3.568
USDPLN,20260206,165700,3.568,3.568,3.567,3.567
USDPLN,20260206,165800,3.568,3.568,3.568,3.568
USDPLN,20260206,165900,3.568,3.568,3.568,3.568
USDPLN,20260206,170000,3.568,3.568,3.568,3.568
USDPLN,20260206,170100,3.568,3.568,3.568,3.568
USDPLN,20260206,170200,3.567,3.567,3.567,3.567
USDPLN,20260206,170300,3.566,3.566,3.566,3.566
USDPLN,20260206,170400,3.566,3.566,3.566,3.566
USDPLN,20260206,170500,3.566,3.567,3.566,3.567
USDPLN,20260206,170600,3.567,3.567,3.567,3.567
USDPLN,20260206,170700,3.567,3.567,3.566,3.566
USDPLN,20260206,170800,3.567,3.567,3.567,3.567
USDPLN,20260206,170900,3.567,3.567,3.567,3.567
USDPLN,20260206,171000,3.567,3.567,3.567,3.567
USDPLN,20260206,171100,3.567,3.567,3.567,3.567
USDPLN,20260206,171200,3.567,3.567,3.567,3.567
USDPLN,20260206,171300,3.567,3.567,3.567,3.567
USDPLN,20260206,171400,3.565,3.565,3.565,3.565
USDPLN,20260206,171500,3.565,3.566,3.565,3.566
USDPLN,20260206,171600,3.567,3.567,3.567,3.567
USDPLN,20260206,171700,3.567,3.567,3.567,3.567
USDPLN,20260206,171800,3.567,3.567,3.567,3.567
USDPLN,20260206,171900,3.567,3.567,3.567,3.567
USDPLN,20260206,172000,3.567,3.568,3.567,3.568
USDPLN,20260206,172100,3.568,3.568,3.568,3.568
USDPLN,20260206,172200,3.568,3.568,3.568,3.568
USDPLN,20260206,172300,3.568,3.568,3.568,3.568
USDPLN,20260206,172400,3.568,3.568,3.568,3.568
USDPLN,20260206,172500,3.568,3.568,3.568,3.568
USDPLN,20260206,172600,3.568,3.568,3.568,3.568
USDPLN,20260206,172700,3.568,3.568,3.568,3.568
USDPLN,20260206,172800,3.568,3.568,3.568,3.568
USDPLN,20260206,172900,3.568,3.568,3.568,3.568
USDPLN,20260206,173000,3.568,3.568,3.568,3.568
USDPLN,20260206,173100,3.568,3.568,3.567,3.567
USDPLN,20260206,173200,3.568,3.568,3.568,3.568
USDPLN,20260206,173300,3.568,3.568,3.566,3.566
USDPLN,20260206,173400,3.566,3.566,3.566,3.566
USDPLN,20260206,173500,3.566,3.566,3.566,3.566
USDPLN,20260206,173600,3.566,3.566,3.566,3.566
USDPLN,20260206,173700,3.566,3.566,3.566,3.566
USDPLN,20260206,173800,3.566,3.566,3.566,3.566
USDPLN,20260206,173900,3.566,3.566,3.566,3.566
USDPLN,20260206,174000,3.566,3.566,3.566,3.566
USDPLN,20260206,174100,3.566,3.566,3.566,3.566
USDPLN,20260206,174200,3.566,3.566,3.566,3.566
USDPLN,20260206,174300,3.566,3.566,3.566,3.566
USDPLN,20260206,174400,3.566,3.566,3.566,3.566
USDPLN,20260206,174500,3.566,3.566,3.566,3.566
USDPLN,20260206,174600,3.566,3.566,3.566,3.566
USDPLN,20260206,174700,3.566,3.566,3.566,3.566
USDPLN,20260206,174800,3.566,3.566,3.566,3.566
USDPLN,20260206,174900,3.566,3.566,3.566,3.566
USDPLN,20260206,175000,3.566,3.566,3.566,3.566
USDPLN,20260206,175100,3.566,3.566,3.566,3.566
USDPLN,20260206,175200,3.566,3.566,3.566,3.566
USDPLN,20260206,175300,3.566,3.566,3.566,3.566
USDPLN,20260206,175400,3.567,3.567,3.567,3.567
USDPLN,20260206,175500,3.567,3.568,3.567,3.568
USDPLN,20260206,175600,3.568,3.568,3.568,3.568
USDPLN,20260206,175700,3.568,3.568,3.568,3.568
USDPLN,20260206,175800,3.568,3.568,3.568,3.568
USDPLN,20260206,175900,3.568,3.568,3.568,3.568
USDPLN,20260206,180000,3.568,3.568,3.568,3.568
USDPLN,20260206,180100,3.568,3.568,3.568,3.568
USDPLN,20260206,180200,3.568,3.568,3.568,3.568
USDPLN,20260206,180300,3.568,3.568,3.568,3.568
USDPLN,20260206,180400,3.568,3.568,3.568,3.568
USDPLN,20260206,180500,3.568,3.568,3.568,3.568
USDPLN,20260206,180600,3.568,3.568,3.568,3.568
USDPLN,20260206,180700,3.568,3.568,3.568,3.568
USDPLN,20260206,180800,3.568,3.568,3.568,3.568
USDPLN,20260206,180900,3.567,3.567,3.567,3.567
USDPLN,20260206,181000,3.567,3.567,3.567,3.567
USDPLN,20260206,181100,3.567,3.567,3.567,3.567
USDPLN,20260206,181200,3.567,3.567,3.567,3.567
USDPLN,20260206,181300,3.567,3.568,3.567,3.568
USDPLN,20260206,181400,3.568,3.568,3.568,3.568
USDPLN,20260206,181500,3.568,3.568,3.568,3.568
USDPLN,20260206,181600,3.568,3.568,3.568,3.568
USDPLN,20260206,181700,3.568,3.568,3.568,3.568
USDPLN,20260206,181800,3.568,3.568,3.568,3.568
USDPLN,20260206,181900,3.568,3.568,3.568,3.568
USDPLN,20260206,182000,3.568,3.568,3.568,3.568
USDPLN,20260206,182100,3.568,3.568,3.568,3.568
USDPLN,20260206,182200,3.568,3.568,3.568,3.568
USDPLN,20260206,182300,3.568,3.568,3.568,3.568
USDPLN,20260206,182400,3.568,3.568,3.568,3.568
USDPLN,20260206,182500,3.568,3.568,3.568,3.568
USDPLN,20260206,182600,3.568,3.568,3.568,3.568
USDPLN,20260206,182700,3.568,3.568,3.568,3.568
USDPLN,20260206,182800,3.568,3.568,3.568,3.568
USDPLN,20260206,182900,3.568,3.568,3.568,3.568
USDPLN,20260206,183000,3.568,3.568,3.568,3.568
USDPLN,20260206,183100,3.568,3.568,3.568,3.568
USDPLN,20260206,183200,3.568,3.568,3.568,3.568
USDPLN,20260206,183300,3.568,3.568,3.568,3.568
USDPLN,20260206,183400,3.568,3.568,3.568,3.568
USDPLN,20260206,183500,3.568,3.568,3.568,3.568
USDPLN,20260206,183600,3.568,3.568,3.568,3.568
USDPLN,20260206,183700,3.568,3.568,3.568,3.568
USDPLN,20260206,183800,3.568,3.568,3.568,3.568
USDPLN,20260206,183900,3.568,3.568,3.568,3.568
USDPLN,20260206,184000,3.568,3.568,3.568,3.568
USDPLN,20260206,184100,3.568,3.568,3.568,3.568
USDPLN,20260206,184200,3.568,3.568,3.568,3.568
USDPLN,20260206,184300,3.568,3.568,3.568,3.568
USDPLN,20260206,184400,3.568,3.568,3.568,3.568
USDPLN,20260206,184500,3.568,3.568,3.568,3.568
USDPLN,20260206,184600,3.568,3.568,3.568,3.568
USDPLN,20260206,184700,3.568,3.568,3.568,3.568
USDPLN,20260206,184800,3.568,3.568,3.568,3.568
USDPLN,20260206,184900,3.568,3.568,3.568,3.568
USDPLN,20260206,185000,3.568,3.568,3.568,3.568
USDPLN,20260206,185100,3.568,3.568,3.568,3.568
USDPLN,20260206,185200,3.568,3.568,3.568,3.568
USDPLN,20260206,185300,3.566,3.566,3.566,3.566
USDPLN,20260206,185400,3.566,3.566,3.566,3.566
USDPLN,20260206,185500,3.566,3.566,3.566,3.566
USDPLN,20260206,185600,3.566,3.566,3.566,3.566
USDPLN,20260206,185700,3.566,3.566,3.566,3.566
USDPLN,20260206,185800,3.566,3.566,3.566,3.566
USDPLN,20260206,185900,3.566,3.566,3.566,3.566
USDPLN,20260206,190000,3.566,3.566,3.566,3.566
USDPLN,20260206,190100,3.566,3.566,3.566,3.566
USDPLN,20260206,190200,3.566,3.566,3.566,3.566
USDPLN,20260206,190300,3.566,3.566,3.566,3.566
USDPLN,20260206,190400,3.566,3.566,3.566,3.566
USDPLN,20260206,190500,3.566,3.566,3.566,3.566
USDPLN,20260206,190600,3.566,3.566,3.566,3.566
USDPLN,20260206,190700,3.566,3.566,3.566,3.566
USDPLN,20260206,190800,3.566,3.566,3.566,3.566
USDPLN,20260206,190900,3.566,3.566,3.566,3.566
USDPLN,20260206,191000,3.566,3.566,3.566,3.566
USDPLN,20260206,191100,3.566,3.566,3.566,3.566
USDPLN,20260206,191200,3.566,3.566,3.566,3.566
USDPLN,20260206,191300,3.566,3.566,3.566,3.566
USDPLN,20260206,191400,3.566,3.566,3.566,3.566
USDPLN,20260206,191500,3.566,3.566,3.566,3.566
USDPLN,20260206,191600,3.566,3.566,3.566,3.566
USDPLN,20260206,191700,3.566,3.566,3.566,3.566
USDPLN,20260206,191800,3.566,3.566,3.566,3.566
USDPLN,20260206,191900,3.566,3.566,3.566,3.566
USDPLN,20260206,192000,3.566,3.566,3.566,3.566
USDPLN,20260206,192100,3.566,3.566,3.566,3.566
USDPLN,20260206,192200,3.566,3.566,3.566,3.566
USDPLN,20260206,192300,3.566,3.566,3.566,3.566
USDPLN,20260206,192400,3.566,3.566,3.566,3.566
USDPLN,20260206,192500,3.566,3.566,3.566,3.566
USDPLN,20260206,192600,3.566,3.566,3.566,3.566
USDPLN,20260206,192700,3.566,3.566,3.566,3.566
USDPLN,20260206,192800,3.566,3.566,3.566,3.566
USDPLN,20260206,192900,3.566,3.566,3.566,3.566
USDPLN,20260206,193000,3.566,3.566,3.566,3.566
USDPLN,20260206,193100,3.566,3.566,3.566,3.566
USDPLN,20260206,193200,3.566,3.566,3.566,3.566
USDPLN,20260206,193300,3.566,3.566,3.566,3.566
USDPLN,20260206,193400,3.566,3.566,3.566,3.566
USDPLN,20260206,193500,3.566,3.566,3.566,3.566
USDPLN,20260206,193600,3.566,3.566,3.566,3.566
USDPLN,20260206,193700,3.566,3.566,3.566,3.566
USDPLN,20260206,193800,3.566,3.566,3.566,3.566
USDPLN,20260206,193900,3.566,3.566,3.566,3.566
USDPLN,20260206,194000,3.566,3.566,3.565,3.565
USDPLN,20260206,194100,3.565,3.565,3.565,3.565
USDPLN,20260206,194200,3.565,3.565,3.565,3.565
USDPLN,20260206,194300,3.565,3.565,3.565,3.565
USDPLN,20260206,194400,3.565,3.565,3.565,3.565
USDPLN,20260206,194500,3.565,3.565,3.565,3.565
USDPLN,20260206,194600,3.565,3.565,3.565,3.565
USDPLN,20260206,194700,3.565,3.565,3.565,3.565
USDPLN,20260206,194800,3.565,3.565,3.565,3.565
USDPLN,20260206,194900,3.565,3.565,3.565,3.565
USDPLN,20260206,195000,3.565,3.565,3.565,3.565
USDPLN,20260206,195100,3.565,3.565,3.565,3.565
USDPLN,20260206,195200,3.565,3.565,3.565,3.565
USDPLN,20260206,195300,3.565,3.565,3.565,3.565
USDPLN,20260206,195400,3.565,3.565,3.565,3.565
USDPLN,20260206,195500,3.565,3.565,3.565,3.565
USDPLN,20260206,195600,3.565,3.565,3.565,3.565
USDPLN,20260206,195700,3.565,3.565,3.565,3.565
USDPLN,20260206,195800,3.565,3.565,3.565,3.565
USDPLN,20260206,195900,3.565,3.565,3.565,3.565
USDPLN,20260206,200000,3.567,3.567,3.567,3.567
USDPLN,20260206,200100,3.567,3.567,3.567,3.567
USDPLN,20260206,200200,3.567,3.567,3.567,3.567
USDPLN,20260206,200300,3.567,3.567,3.567,3.567
USDPLN,20260206,200400,3.567,3.567,3.567,3.567
USDPLN,20260206,200500,3.567,3.567,3.567,3.567
USDPLN,20260206,200600,3.567,3.567,3.567,3.567
USDPLN,20260206,200700,3.567,3.567,3.567,3.567
USDPLN,20260206,200800,3.567,3.567,3.567,3.567
USDPLN,20260206,200900,3.567,3.567,3.567,3.567
USDPLN,20260206,201000,3.567,3.567,3.567,3.567
USDPLN,20260206,201100,3.567,3.567,3.567,3.567
USDPLN,20260206,201200,3.567,3.567,3.567,3.567
USDPLN,20260206,201300,3.567,3.567,3.567,3.567
USDPLN,20260206,201400,3.567,3.567,3.567,3.567
USDPLN,20260206,201500,3.567,3.567,3.567,3.567
USDPLN,20260206,201600,3.567,3.567,3.567,3.567
USDPLN,20260206,201700,3.567,3.567,3.567,3.567
USDPLN,20260206,201800,3.567,3.567,3.567,3.567
USDPLN,20260206,201900,3.567,3.567,3.567,3.567
USDPLN,20260206,202000,3.567,3.567,3.567,3.567
USDPLN,20260206,202100,3.567,3.567,3.567,3.567
USDPLN,20260206,202200,3.567,3.567,3.567,3.567
USDPLN,20260206,202300,3.567,3.567,3.567,3.567
USDPLN,20260206,202400,3.567,3.567,3.567,3.567
USDPLN,20260206,202500,3.567,3.567,3.567,3.567
USDPLN,20260206,202600,3.567,3.567,3.567,3.567
USDPLN,20260206,202700,3.567,3.567,3.567,3.567
USDPLN,20260206,202800,3.567,3.567,3.567,3.567
USDPLN,20260206,202900,3.567,3.567,3.567,3.567
USDPLN,20260206,203000,3.567,3.567,3.567,3.567
USDPLN,20260206,203100,3.568,3.568,3.568,3.568
USDPLN,20260206,203200,3.568,3.568,3.568,3.568
USDPLN,20260206,203300,3.568,3.568,3.568,3.568
USDPLN,20260206,203400,3.568,3.568,3.568,3.568
USDPLN,20260206,203500,3.568,3.568,3.568,3.568
USDPLN,20260206,203600,3.568,3.568,3.568,3.568
USDPLN,20260206,203700,3.568,3.568,3.568,3.568
USDPLN,20260206,203800,3.568,3.568,3.568,3.568
USDPLN,20260206,203900,3.568,3.568,3.568,3.568
USDPLN,20260206,204000,3.568,3.568,3.568,3.568
USDPLN,20260206,204100,3.568,3.568,3.568,3.568
USDPLN,20260206,204200,3.568,3.568,3.568,3.568
USDPLN,20260206,204300,3.568,3.568,3.568,3.568
USDPLN,20260206,204400,3.568,3.568,3.568,3.568
USDPLN,20260206,204500,3.568,3.568,3.568,3.568
USDPLN,20260206,204600,3.568,3.568,3.567,3.567
USDPLN,20260206,204700,3.567,3.567,3.567,3.567
USDPLN,20260206,204800,3.567,3.567,3.567,3.567
USDPLN,20260206,204900,3.567,3.567,3.567,3.567
USDPLN,20260206,205000,3.567,3.567,3.567,3.567
USDPLN,20260206,205100,3.567,3.567,3.567,3.567
USDPLN,20260206,205200,3.567,3.567,3.567,3.567
USDPLN,20260206,205300,3.567,3.567,3.567,3.567
USDPLN,20260206,205400,3.567,3.567,3.567,3.567
USDPLN,20260206,205500,3.567,3.567,3.567,3.567
USDPLN,20260206,205600,3.567,3.567,3.567,3.567
USDPLN,20260206,205700,3.567,3.567,3.567,3.567
USDPLN,20260206,205800,3.567,3.567,3.567,3.567
USDPLN,20260206,205900,3.567,3.567,3.567,3.567
USDPLN,20260206,210000,3.567,3.567,3.567,3.567
USDPLN,20260206,210100,3.567,3.567,3.567,3.567
USDPLN,20260206,210200,3.567,3.568,3.567,3.568
USDPLN,20260206,210300,3.568,3.568,3.568,3.568
USDPLN,20260206,210400,3.568,3.568,3.568,3.568
USDPLN,20260206,210500,3.568,3.568,3.568,3.568
USDPLN,20260206,210600,3.568,3.568,3.568,3.568
USDPLN,20260206,210700,3.568,3.568,3.568,3.568
USDPLN,20260206,210800,3.568,3.568,3.568,3.568
USDPLN,20260206,210900,3.568,3.568,3.568,3.568
USDPLN,20260206,211000,3.568,3.568,3.568,3.568
USDPLN,20260206,211100,3.568,3.568,3.568,3.568
USDPLN,20260206,211200,3.568,3.568,3.568,3.568
USDPLN,20260206,211300,3.568,3.568,3.568,3.568
USDPLN,20260206,211400,3.568,3.568,3.568,3.568
USDPLN,20260206,211500,3.568,3.568,3.568,3.568
USDPLN,20260206,211600,3.568,3.568,3.568,3.568
USDPLN,20260206,211700,3.568,3.568,3.568,3.568
USDPLN,20260206,211800,3.568,3.568,3.568,3.568
USDPLN,20260206,211900,3.568,3.568,3.568,3.568
USDPLN,20260206,212000,3.568,3.568,3.568,3.568
USDPLN,20260206,212100,3.567,3.567,3.567,3.567
USDPLN,20260206,212200,3.567,3.567,3.567,3.567
USDPLN,20260206,212300,3.567,3.567,3.567,3.567
USDPLN,20260206,212400,3.567,3.567,3.567,3.567
USDPLN,20260206,212500,3.567,3.567,3.567,3.567
USDPLN,20260206,212600,3.567,3.567,3.567,3.567
USDPLN,20260206,212700,3.567,3.567,3.567,3.567
USDPLN,20260206,212800,3.567,3.567,3.567,3.567
USDPLN,20260206,212900,3.567,3.567,3.567,3.567
USDPLN,20260206,213000,3.567,3.567,3.567,3.567
USDPLN,20260206,213100,3.567,3.567,3.567,3.567
USDPLN,20260206,213200,3.567,3.567,3.567,3.567
USDPLN,20260206,213300,3.567,3.567,3.567,3.567
USDPLN,20260206,213400,3.567,3.567,3.567,3.567
USDPLN,20260206,213500,3.567,3.567,3.567,3.567
USDPLN,20260206,213600,3.567,3.567,3.567,3.567
USDPLN,20260206,213700,3.567,3.567,3.567,3.567
USDPLN,20260206,213800,3.567,3.567,3.567,3.567
USDPLN,20260206,213900,3.567,3.567,3.567,3.567
USDPLN,20260206,214000,3.567,3.567,3.567,3.567
USDPLN,20260206,214100,3.567,3.567,3.567,3.567
USDPLN,20260206,214200,3.567,3.567,3.567,3.567
USDPLN,20260206,214300,3.567,3.567,3.567,3.567
USDPLN,20260206,214400,3.567,3.567,3.567,3.567
USDPLN,20260206,214500,3.567,3.567,3.567,3.567
USDPLN,20260206,214600,3.567,3.567,3.567,3.567
USDPLN,20260206,214700,3.567,3.567,3.567,3.567
USDPLN,20260206,214800,3.567,3.567,3.567,3.567
USDPLN,20260206,214900,3.567,3.567,3.567,3.567
USDPLN,20260206,215000,3.567,3.567,3.567,3.567
USDPLN,20260206,215100,3.567,3.567,3.567,3.567
USDPLN,20260206,215200,3.567,3.567,3.567,3.567
USDPLN,20260206,215300,3.567,3.567,3.567,3.567
USDPLN,20260206,215400,3.567,3.567,3.567,3.567
USDPLN,20260206,215500,3.567,3.567,3.567,3.567
USDPLN,20260206,215600,3.567,3.567,3.567,3.567
USDPLN,20260206,215700,3.567,3.567,3.567,3.567
USDPLN,20260206,215800,3.567,3.567,3.567,3.567
USDPLN,20260206,215900,3.567,3.567,3.567,3.567
USDPLN,20260206,220000,3.567,3.567,3.567,3.567
USDPLN,20260206,220100,3.567,3.567,3.567,3.567
USDPLN,20260206,220200,3.567,3.567,3.567,3.567
USDPLN,20260206,220300,3.567,3.567,3.567,3.567
USDPLN,20260206,220400,3.567,3.567,3.567,3.567
USDPLN,20260206,220500,3.567,3.567,3.567,3.567
USDPLN,20260206,220600,3.567,3.567,3.567,3.567
USDPLN,20260206,220700,3.567,3.567,3.567,3.567
USDPLN,20260206,220800,3.567,3.567,3.567,3.567
USDPLN,20260206,220900,3.567,3.567,3.567,3.567
USDPLN,20260206,221000,3.567,3.567,3.567,3.567
USDPLN,20260206,221100,3.567,3.567,3.567,3.567
USDPLN,20260206,221200,3.567,3.567,3.567,3.567
USDPLN,20260206,221300,3.567,3.567,3.567,3.567
USDPLN,20260206,221400,3.567,3.567,3.567,3.567
USDPLN,20260206,221500,3.567,3.567,3.567,3.567
USDPLN,20260206,221600,3.567,3.567,3.567,3.567
USDPLN,20260206,221700,3.567,3.567,3.567,3.567
USDPLN,20260206,221800,3.567,3.567,3.567,3.567
USDPLN,20260206,221900,3.567,3.567,3.567,3.567
USDPLN,20260206,222000,3.567,3.567,3.567,3.567
USDPLN,20260206,222100,3.567,3.567,3.567,3.567
USDPLN,20260206,222200,3.567,3.567,3.567,3.567
USDPLN,20260206,222300,3.567,3.567,3.567,3.567
USDPLN,20260206,222400,3.567,3.567,3.567,3.567
USDPLN,20260206,222500,3.566,3.566,3.566,3.566
USDPLN,20260206,222600,3.566,3.566,3.566,3.566
USDPLN,20260206,222700,3.566,3.566,3.566,3.566
USDPLN,20260206,222800,3.566,3.566,3.566,3.566
USDPLN,20260206,222900,3.566,3.566,3.566,3.566
USDPLN,20260206,223000,3.566,3.566,3.566,3.566
USDPLN,20260206,223100,3.566,3.566,3.566,3.566
USDPLN,20260206,223200,3.566,3.566,3.566,3.566
USDPLN,20260206,223300,3.566,3.566,3.566,3.566
USDPLN,20260206,223400,3.566,3.566,3.566,3.566
USDPLN,20260206,223500,3.566,3.566,3.566,3.566
USDPLN,20260206,223600,3.566,3.566,3.566,3.566
USDPLN,20260206,223700,3.566,3.566,3.566,3.566
USDPLN,20260206,223800,3.566,3.566,3.566,3.566
USDPLN,20260206,223900,3.566,3.566,3.566,3.566
USDPLN,20260206,224000,3.566,3.566,3.566,3.566
USDPLN,20260206,224100,3.566,3.566,3.566,3.566
USDPLN,20260206,224200,3.566,3.566,3.566,3.566
USDPLN,20260206,224300,3.566,3.566,3.566,3.566
USDPLN,20260206,224400,3.566,3.566,3.566,3.566
USDPLN,20260206,224500,3.566,3.566,3.566,3.566
USDPLN,20260206,224600,3.567,3.568,3.567,3.568
USDPLN,20260206,224700,3.568,3.568,3.568,3.568
USDPLN,20260206,224800,3.568,3.568,3.568,3.568
USDPLN,20260206,224900,3.568,3.568,3.568,3.568
USDPLN,20260206,225000,3.568,3.568,3.568,3.568
USDPLN,20260206,225100,3.568,3.568,3.568,3.568
USDPLN,20260206,225200,3.568,3.568,3.568,3.568
USDPLN,20260206,225300,3.568,3.568,3.568,3.568
USDPLN,20260206,225400,3.568,3.568,3.568,3.568
USDPLN,20260206,225500,3.568,3.568,3.568,3.568
USDPLN,20260206,225600,3.568,3.568,3.568,3.568
USDPLN,20260206,225700,3.568,3.568,3.568,3.568
USDPLN,20260206,225800,3.568,3.568,3.568,3.568
USDPLN,20260206,225900,3.568,3.568,3.568,3.568
USDRUB,20260206,080100,76.52,76.52,76.52,76.52
USDRUB,20260206,080200,76.52,76.52,76.52,76.52
USDRUB,20260206,080300,76.52,76.52,76.52,76.52
USDRUB,20260206,080400,76.52,76.52,76.52,76.52
USDRUB,20260206,080500,76.52,76.52,76.52,76.52
USDRUB,20260206,080600,76.52,76.52,76.52,76.52
USDRUB,20260206,080700,76.52,76.52,76.52,76.52
USDRUB,20260206,080800,76.52,76.52,76.52,76.52
USDRUB,20260206,080900,76.52,76.52,76.52,76.52
USDRUB,20260206,081000,76.52,76.52,76.52,76.52
USDRUB,20260206,081100,76.52,76.52,76.52,76.52
USDRUB,20260206,081200,76.52,76.52,76.52,76.52
USDRUB,20260206,081300,76.52,76.52,76.52,76.52
USDRUB,20260206,081400,76.52,76.52,76.52,76.52
USDRUB,20260206,081500,76.52,76.52,76.52,76.52
USDRUB,20260206,081600,76.52,76.52,76.52,76.52
USDRUB,20260206,081700,76.52,76.52,76.52,76.52
USDRUB,20260206,081800,76.52,76.52,76.52,76.52
USDRUB,20260206,081900,76.52,76.52,76.52,76.52
USDRUB,20260206,082000,76.52,76.52,76.52,76.52
USDRUB,20260206,082100,76.52,76.52,76.52,76.52
USDRUB,20260206,082200,76.52,76.52,76.52,76.52
USDRUB,20260206,082300,76.52,76.52,76.52,76.52
USDRUB,20260206,082400,76.52,76.52,76.52,76.52
USDRUB,20260206,082500,76.52,76.52,76.52,76.52
USDRUB,20260206,082600,76.52,76.52,76.52,76.52
USDRUB,20260206,082700,76.52,76.52,76.52,76.52
USDRUB,20260206,082800,76.52,76.52,76.52,76.52
USDRUB,20260206,082900,76.52,76.52,76.52,76.52
USDRUB,20260206,083000,76.52,76.52,76.52,76.52
USDRUB,20260206,083100,76.52,76.52,76.52,76.52
USDRUB,20260206,083200,76.52,76.52,76.52,76.52
USDRUB,20260206,083300,76.52,76.52,76.52,76.52
USDRUB,20260206,083400,76.52,76.52,76.52,76.52
USDRUB,20260206,083500,76.52,76.52,76.52,76.52
USDRUB,20260206,083600,76.52,76.52,76.52,76.52
USDRUB,20260206,083700,76.52,76.52,76.52,76.52
USDRUB,20260206,083800,76.52,76.52,76.52,76.52
USDRUB,20260206,083900,76.52,76.52,76.52,76.52
USDRUB,20260206,084000,76.52,76.52,76.52,76.52
USDRUB,20260206,084100,76.52,76.52,76.52,76.52
USDRUB,20260206,084200,76.52,76.52,76.52,76.52
USDRUB,20260206,084300,76.52,76.52,76.52,76.52
USDRUB,20260206,084400,76.52,76.52,76.52,76.52
USDRUB,20260206,084500,76.52,76.52,76.52,76.52
USDRUB,20260206,084600,76.52,76.52,76.52,76.52
USDRUB,20260206,084700,76.52,76.52,76.52,76.52
USDRUB,20260206,084800,76.52,76.52,76.52,76.52
USDRUB,20260206,084900,76.52,76.52,76.52,76.52
USDRUB,20260206,085000,76.52,76.52,76.52,76.52
USDRUB,20260206,085100,76.52,76.52,76.52,76.52
USDRUB,20260206,085200,76.52,76.52,76.52,76.52
USDRUB,20260206,085300,76.52,76.52,76.52,76.52
USDRUB,20260206,085400,76.52,76.52,76.52,76.52
USDRUB,20260206,085500,76.52,76.52,76.52,76.52
USDRUB,20260206,085600,76.52,76.52,76.52,76.52
USDRUB,20260206,085700,76.52,76.52,76.52,76.52
USDRUB,20260206,085800,76.52,76.52,76.52,76.52
USDRUB,20260206,085900,76.52,76.52,76.52,76.52
USDRUB,20260206,090000,76.52,76.52,76.52,76.52
USDRUB,20260206,090100,76.52,76.52,76.52,76.52
USDRUB,20260206,090200,76.52,76.52,76.52,76.52
USDRUB,20260206,090300,76.52,76.52,76.52,76.52
USDRUB,20260206,090400,76.52,77.37,76.52,77.37
USDRUB,20260206,090500,77.02,77.02,77.02,77.02
USDRUB,20260206,090600,77.02,77.02,77.02,77.02
USDRUB,20260206,090700,77.02,77.02,77.02,77.02
USDRUB,20260206,090800,77.02,77.02,77.02,77.02
USDRUB,20260206,090900,77.02,77.02,77.02,77.02
USDRUB,20260206,091000,77.02,77.02,77.02,77.02
USDRUB,20260206,091100,77.02,77.02,77.02,77.02
USDRUB,20260206,091200,77.02,77.02,77.02,77.02
USDRUB,20260206,091300,77.02,77.02,77.02,77.02
USDRUB,20260206,091400,77.02,77.02,77.02,77.02
USDRUB,20260206,091500,77.02,77.02,77.02,77.02
USDRUB,20260206,091600,77.02,77.02,77.02,77.02
USDRUB,20260206,091700,77.02,77.02,77.02,77.02
USDRUB,20260206,091800,77.02,77.02,77.02,77.02
USDRUB,20260206,091900,77.02,77.02,77.02,77.02
USDRUB,20260206,092000,77.02,77.02,77.02,77.02
USDRUB,20260206,092100,77.02,77.02,77.02,77.02
USDRUB,20260206,092200,77.02,77.02,77.02,77.02
USDRUB,20260206,092300,77.02,77.02,77.02,77.02
USDRUB,20260206,092400,77.02,77.02,77.02,77.02
USDRUB,20260206,092500,77.02,77.02,77.02,77.02
USDRUB,20260206,092600,77.02,77.02,77.02,77.02
USDRUB,20260206,092700,77.02,77.02,77.02,77.02
USDRUB,20260206,092800,77.02,77.02,77.02,77.02
USDRUB,20260206,092900,77.02,77.02,77.02,77.02
USDRUB,20260206,093000,77.02,77.02,77.02,77.02
USDRUB,20260206,093100,76.77,76.77,76.77,76.77
USDRUB,20260206,093200,76.77,76.77,76.77,76.77
USDRUB,20260206,093300,76.77,76.77,76.77,76.77
USDRUB,20260206,093400,76.77,76.77,76.77,76.77
USDRUB,20260206,093500,76.77,76.77,76.77,76.77
USDRUB,20260206,093600,76.77,76.77,76.77,76.77
USDRUB,20260206,093700,76.77,76.77,76.77,76.77
USDRUB,20260206,093800,76.77,76.77,76.77,76.77
USDRUB,20260206,093900,76.77,76.77,76.77,76.77
USDRUB,20260206,094000,76.77,76.77,76.77,76.77
USDRUB,20260206,094100,76.77,76.77,76.77,76.77
USDRUB,20260206,094200,76.77,76.77,76.77,76.77
USDRUB,20260206,094300,76.77,76.77,76.77,76.77
USDRUB,20260206,094400,76.77,76.77,76.77,76.77
USDRUB,20260206,094500,76.77,76.77,76.77,76.77
USDRUB,20260206,094600,76.77,76.77,76.77,76.77
USDRUB,20260206,094700,76.77,76.77,76.77,76.77
USDRUB,20260206,094800,76.77,76.77,76.77,76.77
USDRUB,20260206,094900,76.77,76.77,76.77,76.77
USDRUB,20260206,095000,76.82,76.82,76.82,76.82
USDRUB,20260206,095100,76.82,76.82,76.82,76.82
USDRUB,20260206,095200,76.82,76.82,76.82,76.82
USDRUB,20260206,095300,76.82,76.82,76.82,76.82
USDRUB,20260206,095400,76.82,76.82,76.82,76.82
USDRUB,20260206,095500,76.82,76.82,76.82,76.82
USDRUB,20260206,095600,76.82,76.82,76.82,76.82
USDRUB,20260206,095700,76.82,76.82,76.82,76.82
USDRUB,20260206,095800,76.82,76.82,76.82,76.82
USDRUB,20260206,095900,76.82,76.82,76.82,76.82
USDRUB,20260206,100000,76.82,76.82,76.82,76.82
USDRUB,20260206,100100,76.82,76.82,76.82,76.82
USDRUB,20260206,100200,76.82,76.82,76.82,76.82
USDRUB,20260206,100300,76.82,76.82,76.82,76.82
USDRUB,20260206,100400,76.82,76.82,76.82,76.82
USDRUB,20260206,100500,76.82,76.82,76.82,76.82
USDRUB,20260206,100600,76.82,76.82,76.82,76.82
USDRUB,20260206,100700,76.82,76.82,76.82,76.82
USDRUB,20260206,100800,76.82,76.82,76.82,76.82
USDRUB,20260206,100900,76.82,76.82,76.82,76.82
USDRUB,20260206,101000,76.82,76.82,76.82,76.82
USDRUB,20260206,101100,76.82,76.82,76.82,76.82
USDRUB,20260206,101200,76.82,76.82,76.82,76.82
USDRUB,20260206,101300,76.82,76.82,76.82,76.82
USDRUB,20260206,101400,76.82,76.82,76.82,76.82
USDRUB,20260206,101500,76.82,76.82,76.82,76.82
USDRUB,20260206,101600,76.82,76.82,76.82,76.82
USDRUB,20260206,101700,76.82,76.82,76.82,76.82
USDRUB,20260206,101800,76.82,76.82,76.82,76.82
USDRUB,20260206,101900,76.82,76.82,76.82,76.82
USDRUB,20260206,102000,76.82,76.82,76.82,76.82
USDRUB,20260206,102100,76.82,76.82,76.82,76.82
USDRUB,20260206,102200,76.82,76.82,76.82,76.82
USDRUB,20260206,102300,76.82,76.82,76.82,76.82
USDRUB,20260206,102400,76.82,76.82,76.82,76.82
USDRUB,20260206,102500,76.82,76.82,76.82,76.82
USDRUB,20260206,102600,76.82,76.82,76.82,76.82
USDRUB,20260206,102700,76.82,76.82,76.82,76.82
USDRUB,20260206,102800,76.82,76.82,76.82,76.82
USDRUB,20260206,102900,76.82,76.82,76.82,76.82
USDRUB,20260206,103000,76.82,76.82,76.82,76.82
USDRUB,20260206,103100,76.82,76.82,76.82,76.82
USDRUB,20260206,103200,76.82,76.82,76.82,76.82
USDRUB,20260206,103300,76.82,76.82,76.82,76.82
USDRUB,20260206,103400,76.82,76.82,76.82,76.82
USDRUB,20260206,103500,76.82,76.82,76.82,76.82
USDRUB,20260206,103600,76.82,76.82,76.82,76.82
USDRUB,20260206,103700,76.82,76.82,76.82,76.82
USDRUB,20260206,103800,76.82,76.82,76.82,76.82
USDRUB,20260206,103900,76.82,76.82,76.82,76.82
USDRUB,20260206,104000,76.82,76.82,76.82,76.82
USDRUB,20260206,104100,76.82,76.82,76.82,76.82
USDRUB,20260206,104200,76.82,76.82,76.82,76.82
USDRUB,20260206,104300,76.82,76.82,76.82,76.82
USDRUB,20260206,104400,76.82,76.82,76.82,76.82
USDRUB,20260206,104500,76.82,76.82,76.82,76.82
USDRUB,20260206,104600,76.82,76.82,76.82,76.82
USDRUB,20260206,104700,76.82,76.82,76.82,76.82
USDRUB,20260206,104800,76.82,76.82,76.82,76.82
USDRUB,20260206,104900,76.82,76.82,76.82,76.82
USDRUB,20260206,105000,76.82,76.82,76.82,76.82
USDRUB,20260206,105100,76.82,76.82,76.82,76.82
USDRUB,20260206,105200,76.82,76.82,76.82,76.82
USDRUB,20260206,105300,76.82,76.82,76.82,76.82
USDRUB,20260206,105400,76.82,76.82,76.82,76.82
USDRUB,20260206,105500,76.82,76.82,76.82,76.82
USDRUB,20260206,105600,76.82,76.82,76.82,76.82
USDRUB,20260206,105700,76.82,76.82,76.82,76.82
USDRUB,20260206,105800,76.82,76.82,76.82,76.82
USDRUB,20260206,105900,76.82,76.82,76.82,76.82
USDRUB,20260206,110000,76.82,76.82,76.82,76.82
USDRUB,20260206,110100,76.82,76.82,76.82,76.82
USDRUB,20260206,110200,76.82,76.82,76.82,76.82
USDRUB,20260206,110300,76.82,77.03,76.82,77.03
USDRUB,20260206,110400,77.03,77.03,77.03,77.03
USDRUB,20260206,110500,77.03,77.03,77.03,77.03
USDRUB,20260206,110600,77.03,77.03,77.03,77.03
USDRUB,20260206,110700,77.03,77.03,77.03,77.03
USDRUB,20260206,110800,77.03,77.03,77.03,77.03
USDRUB,20260206,110900,77.03,77.03,77.03,77.03
USDRUB,20260206,111000,77.03,77.03,77.03,77.03
USDRUB,20260206,111100,77.03,77.03,77.03,77.03
USDRUB,20260206,111200,77.03,77.03,77.03,77.03
USDRUB,20260206,111300,77.03,77.03,77.03,77.03
USDRUB,20260206,111400,77.03,77.03,77.03,77.03
USDRUB,20260206,111500,77.03,77.03,77.03,77.03
USDRUB,20260206,111600,77.03,77.03,77.03,77.03
USDRUB,20260206,111700,77.03,77.03,77.03,77.03
USDRUB,20260206,111800,77.03,77.03,77.03,77.03
USDRUB,20260206,111900,77.03,77.03,77.03,77.03
USDRUB,20260206,112000,77.03,77.03,77.03,77.03
USDRUB,20260206,112100,77.03,77.03,77.03,77.03
USDRUB,20260206,112200,77.03,77.03,77.03,77.03
USDRUB,20260206,112300,77.03,77.03,77.03,77.03
USDRUB,20260206,112400,77.03,77.03,77.03,77.03
USDRUB,20260206,112500,77.03,77.03,77.03,77.03
USDRUB,20260206,112600,77.03,77.03,77.03,77.03
USDRUB,20260206,112700,77.03,77.03,77.03,77.03
USDRUB,20260206,112800,77.03,77.03,77.03,77.03
USDRUB,20260206,112900,77.03,77.03,77.03,77.03
USDRUB,20260206,113000,77.03,77.03,77.03,77.03
USDRUB,20260206,113100,77.03,77.03,77.03,77.03
USDRUB,20260206,113200,77.03,77.03,77.03,77.03
USDRUB,20260206,113300,77.03,77.03,77.03,77.03
USDRUB,20260206,113400,77.03,77.03,77.03,77.03
USDRUB,20260206,113500,77.03,77.03,77.03,77.03
USDRUB,20260206,113600,77.03,77.03,77.03,77.03
USDRUB,20260206,113700,77.03,77.03,77.03,77.03
USDRUB,20260206,113800,77.03,77.03,77.03,77.03
USDRUB,20260206,113900,77.03,77.03,77.03,77.03
USDRUB,20260206,114000,77.03,77.03,77.03,77.03
USDRUB,20260206,114100,77.03,77.03,77.03,77.03
USDRUB,20260206,114200,77.03,77.03,77.03,77.03
USDRUB,20260206,114300,77.03,77.03,77.03,77.03
USDRUB,20260206,114400,77.03,77.03,77.03,77.03
USDRUB,20260206,114500,77.03,77.03,77.03,77.03
USDRUB,20260206,114600,77.03,77.03,77.03,77.03
USDRUB,20260206,114700,77.03,77.03,77.03,77.03
USDRUB,20260206,114800,77.03,77.03,77.03,77.03
USDRUB,20260206,114900,77.03,77.03,77.03,77.03
USDRUB,20260206,115000,77.03,77.03,77.03,77.03
USDRUB,20260206,115100,77.03,77.03,77.03,77.03
USDRUB,20260206,115200,77.03,77.03,77.03,77.03
USDRUB,20260206,115300,77.03,77.03,77.03,77.03
USDRUB,20260206,115400,77.03,77.03,77.03,77.03
USDRUB,20260206,115500,77.03,77.03,77.03,77.03
USDRUB,20260206,115600,77.03,77.03,77.03,77.03
USDRUB,20260206,115700,77.03,77.03,77.03,77.03
USDRUB,20260206,115800,77.03,77.03,77.03,77.03
USDRUB,20260206,115900,77.03,77.03,77.03,77.03
USDRUB,20260206,120000,77.03,77.03,77.03,77.03
USDRUB,20260206,120100,77.03,77.03,77.03,77.03
USDRUB,20260206,120200,77.03,77.03,77.03,77.03
USDRUB,20260206,120300,77.03,77.03,77.03,77.03
USDRUB,20260206,120400,77.03,77.03,77.03,77.03
USDRUB,20260206,120500,77.03,77.03,77.03,77.03
USDRUB,20260206,120600,77.03,77.03,77.03,77.03
USDRUB,20260206,120700,77.03,77.03,77.03,77.03
USDRUB,20260206,120800,77.03,77.03,77.03,77.03
USDRUB,20260206,120900,77.03,77.03,77.03,77.03
USDRUB,20260206,121000,77.03,77.03,77.03,77.03
USDRUB,20260206,121100,77.03,77.03,77.03,77.03
USDRUB,20260206,121200,77.03,77.03,77.03,77.03
USDRUB,20260206,121300,77.03,77.03,77.03,77.03
USDRUB,20260206,121400,77.03,77.03,77.03,77.03
USDRUB,20260206,121500,77.03,77.03,77.03,77.03
USDRUB,20260206,121600,77.03,77.03,77.03,77.03
USDRUB,20260206,121700,77.03,77.03,77.03,77.03
USDRUB,20260206,121800,77.03,77.03,77.03,77.03
USDRUB,20260206,121900,77.03,77.03,77.03,77.03
USDRUB,20260206,122000,77.03,77.03,77.03,77.03
USDRUB,20260206,122100,77.03,77.03,77.03,77.03
USDRUB,20260206,122200,77.03,77.03,77.03,77.03
USDRUB,20260206,122300,77.03,77.03,77.03,77.03
USDRUB,20260206,122400,77.03,77.03,77.03,77.03
USDRUB,20260206,122500,77.03,77.03,77.03,77.03
USDRUB,20260206,122600,77.03,77.03,77.03,77.03
USDRUB,20260206,122700,77.03,77.03,77.03,77.03
USDRUB,20260206,122800,77.03,77.03,77.03,77.03
USDRUB,20260206,122900,77.03,77.03,77.03,77.03
USDRUB,20260206,123000,77.03,77.03,77.03,77.03
USDRUB,20260206,123100,77.03,77.03,77.03,77.03
USDRUB,20260206,123200,77.03,77.03,77.03,77.03
USDRUB,20260206,123300,77.03,77.03,77.03,77.03
USDRUB,20260206,123400,77.03,77.03,77.03,77.03
USDRUB,20260206,123500,77.03,77.03,77.03,77.03
USDRUB,20260206,123600,77.03,77.03,77.03,77.03
USDRUB,20260206,123700,77.03,77.03,77.03,77.03
USDRUB,20260206,123800,77.03,77.03,77.03,77.03
USDRUB,20260206,123900,77.03,77.03,77.03,77.03
USDRUB,20260206,124000,77.03,77.03,77.03,77.03
USDRUB,20260206,124100,77.03,77.03,77.03,77.03
USDRUB,20260206,124200,77.03,77.03,77.03,77.03
USDRUB,20260206,124300,77.03,77.03,77.03,77.03
USDRUB,20260206,124400,77.03,77.03,77.03,77.03
USDRUB,20260206,124500,77.03,77.03,77.03,77.03
USDRUB,20260206,124600,77.03,77.03,77.03,77.03
USDRUB,20260206,124700,77.03,77.03,77.03,77.03
USDRUB,20260206,124800,77.03,77.03,77.03,77.03
USDRUB,20260206,124900,77.03,77.03,77.03,77.03
USDRUB,20260206,125000,77.03,77.03,77.03,77.03
USDRUB,20260206,125100,77.03,77.03,77.03,77.03
USDRUB,20260206,125200,77.03,77.03,77.03,77.03
USDRUB,20260206,125300,77.03,77.03,77.03,77.03
USDRUB,20260206,125400,77.03,77.03,77.03,77.03
USDRUB,20260206,125500,77.03,77.03,77.03,77.03
USDRUB,20260206,125600,77.03,77.03,77.03,77.03
USDRUB,20260206,125700,77.03,77.03,77.03,77.03
USDRUB,20260206,125800,77.03,77.03,77.03,77.03
USDRUB,20260206,125900,77.03,77.03,77.03,77.03
USDRUB,20260206,130000,77.03,77.03,77.03,77.03
USDRUB,20260206,130100,77.03,77.03,77.03,77.03
USDRUB,20260206,130200,77.03,77.03,77.03,77.03
USDRUB,20260206,130300,77.03,77.03,77.03,77.03
USDRUB,20260206,130400,77.03,77.03,77.03,77.03
USDRUB,20260206,130500,77.03,77.03,77.03,77.03
USDRUB,20260206,130600,77.03,77.03,77.03,77.03
USDRUB,20260206,130700,77.03,77.03,77.03,77.03
USDRUB,20260206,130800,77.03,77.03,77.03,77.03
USDRUB,20260206,130900,77.03,77.03,77.03,77.03
USDRUB,20260206,131000,77.03,77.03,77.03,77.03
USDRUB,20260206,131100,77.03,77.03,77.03,77.03
USDRUB,20260206,131200,77.03,77.03,77.03,77.03
USDRUB,20260206,131300,77.03,77.03,77.03,77.03
USDRUB,20260206,131400,77.03,77.03,77.03,77.03
USDRUB,20260206,131500,77.03,77.03,77.03,77.03
USDRUB,20260206,131600,77.03,77.03,77.03,77.03
USDRUB,20260206,131700,77.03,77.03,77.03,77.03
USDRUB,20260206,131800,77.03,77.03,77.03,77.03
USDRUB,20260206,131900,77.03,77.03,77.03,77.03
USDRUB,20260206,132000,77.03,77.03,77.03,77.03
USDRUB,20260206,132100,77.03,77.03,77.03,77.03
USDRUB,20260206,132200,77.03,77.03,77.03,77.03
USDRUB,20260206,132300,77.03,77.03,77.03,77.03
USDRUB,20260206,132400,77.03,77.03,77.03,77.03
USDRUB,20260206,132500,77.03,77.03,77.03,77.03
USDRUB,20260206,132600,77.03,77.03,77.03,77.03
USDRUB,20260206,132700,77.03,77.03,77.03,77.03
USDRUB,20260206,132800,77.03,77.03,77.03,77.03
USDRUB,20260206,132900,77.03,77.03,77.03,77.03
USDRUB,20260206,133000,77.03,77.03,77.03,77.03
USDRUB,20260206,133100,77.03,77.03,77.03,77.03
USDRUB,20260206,133200,77.03,77.03,77.03,77.03
USDRUB,20260206,133300,77.03,77.03,77.03,77.03
USDRUB,20260206,133400,77.03,77.03,77.03,77.03
USDRUB,20260206,133500,77.03,77.03,77.03,77.03
USDRUB,20260206,133600,77.03,77.03,77.03,77.03
USDRUB,20260206,133700,77.03,77.03,77.03,77.03
USDRUB,20260206,133800,77.03,77.03,77.03,77.03
USDRUB,20260206,133900,77.03,77.03,77.03,77.03
USDRUB,20260206,134000,77.03,77.03,77.03,77.03
USDRUB,20260206,134100,77.03,77.03,77.03,77.03
USDRUB,20260206,134200,77.03,77.03,77.03,77.03
USDRUB,20260206,134300,77.03,77.03,77.03,77.03
USDRUB,20260206,134400,77.03,77.03,77.03,77.03
USDRUB,20260206,134500,77.03,77.03,77.03,77.03
USDRUB,20260206,134600,77.03,77.03,77.03,77.03
USDRUB,20260206,134700,77.03,77.03,77.03,77.03
USDRUB,20260206,134800,77.03,77.03,77.03,77.03
USDRUB,20260206,134900,77.03,77.03,77.03,77.03
USDRUB,20260206,135000,77.03,77.03,77.03,77.03
USDRUB,20260206,135100,77.03,77.03,77.03,77.03
USDRUB,20260206,135200,77.03,77.03,77.03,77.03
USDRUB,20260206,135300,77.03,77.03,77.03,77.03
USDRUB,20260206,135400,77.03,77.03,77.03,77.03
USDRUB,20260206,135500,77.03,77.03,77.03,77.03
USDRUB,20260206,135600,77.03,77.03,77.03,77.03
USDRUB,20260206,135700,77.03,77.03,77.03,77.03
USDRUB,20260206,135800,77.03,77.03,77.03,77.03
USDRUB,20260206,135900,77.03,77.03,77.03,77.03
USDRUB,20260206,140000,77.03,77.03,77.03,77.03
USDRUB,20260206,140100,77.03,77.03,77.03,77.03
USDRUB,20260206,140200,77.03,77.03,77.03,77.03
USDRUB,20260206,140300,77.03,77.03,77.03,77.03
USDRUB,20260206,140400,77.03,77.03,77.03,77.03
USDRUB,20260206,140500,77.03,77.03,77.03,77.03
USDRUB,20260206,140600,77.03,77.03,77.03,77.03
USDRUB,20260206,140700,77.03,77.03,77.03,77.03
USDRUB,20260206,140800,77.03,77.03,77.03,77.03
USDRUB,20260206,140900,77.03,77.03,77.03,77.03
USDRUB,20260206,141000,77.03,77.03,77.03,77.03
USDRUB,20260206,141100,77.03,77.03,77.03,77.03
USDRUB,20260206,141200,77.03,77.03,77.03,77.03
USDRUB,20260206,141300,77.03,77.03,77.03,77.03
USDRUB,20260206,141400,77.03,77.03,77.03,77.03
USDRUB,20260206,141500,77.03,77.03,77.03,77.03
USDRUB,20260206,141600,77.03,77.03,77.03,77.03
USDRUB,20260206,141700,77.03,77.03,77.03,77.03
USDRUB,20260206,141800,77.03,77.03,77.03,77.03
USDRUB,20260206,141900,77.03,77.03,77.03,77.03
USDRUB,20260206,142000,77.03,77.03,77.03,77.03
USDRUB,20260206,142100,77.03,77.03,77.03,77.03
USDRUB,20260206,142200,77.03,77.03,77.03,77.03
USDRUB,20260206,142300,77.03,77.03,77.03,77.03
USDRUB,20260206,142400,77.03,77.03,77.03,77.03
USDRUB,20260206,142500,77.03,77.03,77.03,77.03
USDRUB,20260206,142600,77.03,77.03,77.03,77.03
USDRUB,20260206,142700,77.03,77.03,77.03,77.03
USDRUB,20260206,142800,77.03,77.03,77.03,77.03
USDRUB,20260206,142900,77.03,77.03,77.03,77.03
USDRUB,20260206,143000,77.03,77.03,77.03,77.03
USDRUB,20260206,143100,77.03,77.03,77.03,77.03
USDRUB,20260206,143200,77.03,77.03,77.03,77.03
USDRUB,20260206,143300,77.03,77.03,77.03,77.03
USDRUB,20260206,143400,77.03,77.03,77.03,77.03
USDRUB,20260206,143500,77.03,77.03,77.03,77.03
USDRUB,20260206,143600,77.03,77.03,77.03,77.03
USDRUB,20260206,143700,77.03,77.03,77.03,77.03
USDRUB,20260206,143800,77.03,77.03,77.03,77.03
USDRUB,20260206,143900,77.03,77.03,77.03,77.03
USDRUB,20260206,144000,77.03,77.03,77.03,77.03
USDRUB,20260206,144100,77.03,77.03,77.03,77.03
USDRUB,20260206,144200,77.03,77.03,77.03,77.03
USDRUB,20260206,144300,77.03,77.03,77.03,77.03
USDRUB,20260206,144400,77.03,77.03,77.03,77.03
USDRUB,20260206,144500,77.03,77.03,77.03,77.03
USDRUB,20260206,144600,77.03,77.03,77.03,77.03
USDRUB,20260206,144700,77.03,77.03,77.03,77.03
USDRUB,20260206,144800,77.03,77.03,77.03,77.03
USDRUB,20260206,144900,77.03,77.03,77.03,77.03
USDRUB,20260206,145000,77.03,77.03,77.03,77.03
USDRUB,20260206,145100,77.03,77.03,77.03,77.03
USDRUB,20260206,145200,77.03,77.03,77.03,77.03
USDRUB,20260206,145300,77.03,77.03,77.03,77.03
USDRUB,20260206,145400,77.03,77.03,77.03,77.03
USDRUB,20260206,145500,77.03,77.03,77.03,77.03
USDRUB,20260206,145600,77.03,77.03,77.03,77.03
USDRUB,20260206,145700,77.03,77.03,77.03,77.03
USDRUB,20260206,145800,77.03,77.03,77.03,77.03
USDRUB,20260206,145900,77.03,77.03,77.03,77.03
USDRUB,20260206,150000,77.03,77.03,77.03,77.03
USDRUB,20260206,150100,77.03,77.03,77.03,77.03
USDRUB,20260206,150200,77.03,77.03,77.03,77.03
USDRUB,20260206,150300,77.03,77.03,77.03,77.03
USDRUB,20260206,150400,77.03,77.03,77.03,77.03
USDRUB,20260206,150500,77.03,77.03,77.03,77.03
USDRUB,20260206,150600,77.03,77.03,77.03,77.03
USDRUB,20260206,150700,77.03,77.03,77.03,77.03
USDRUB,20260206,150800,77.03,77.03,77.03,77.03
USDRUB,20260206,150900,77.03,77.03,77.03,77.03
USDRUB,20260206,151000,77.03,77.03,77.03,77.03
USDRUB,20260206,151100,77.03,77.03,77.03,77.03
USDRUB,20260206,151200,77.03,77.03,77.03,77.03
USDRUB,20260206,151300,77.03,77.03,77.03,77.03
USDRUB,20260206,151400,77.03,77.03,77.03,77.03
USDRUB,20260206,151500,77.03,77.03,77.03,77.03
USDRUB,20260206,151600,77.03,77.03,77.03,77.03
USDRUB,20260206,151700,77.03,77.03,77.03,77.03
USDRUB,20260206,151800,77.03,77.03,77.03,77.03
USDRUB,20260206,151900,77.03,77.03,77.03,77.03
USDRUB,20260206,152000,77.03,77.03,77.03,77.03
USDRUB,20260206,152100,77.03,77.03,77.03,77.03
USDRUB,20260206,152200,77.03,77.03,77.03,77.03
USDRUB,20260206,152300,77.03,77.03,77.03,77.03
USDRUB,20260206,152400,77.03,77.03,77.03,77.03
USDRUB,20260206,152500,77.03,77.03,77.03,77.03
USDRUB,20260206,152600,77.03,77.03,77.03,77.03
USDRUB,20260206,152700,77.03,77.03,77.03,77.03
USDRUB,20260206,152800,77.03,77.03,77.03,77.03
USDRUB,20260206,152900,77.03,77.03,77.03,77.03
USDRUB,20260206,153000,77.03,77.03,77.03,77.03
USDRUB,20260206,153100,77.03,77.03,77.03,77.03
USDRUB,20260206,153200,77.03,77.03,77.03,77.03
USDRUB,20260206,153300,77.03,77.03,77.03,77.03
USDRUB,20260206,153400,77.03,77.03,77.03,77.03
USDRUB,20260206,153500,77.03,77.03,77.03,77.03
USDRUB,20260206,153600,77.03,77.03,77.03,77.03
USDRUB,20260206,153700,77.03,77.03,77.03,77.03
USDRUB,20260206,153800,77.03,77.03,77.03,77.03
USDRUB,20260206,153900,77.03,77.03,77.03,77.03
USDRUB,20260206,154000,77.03,77.03,77.03,77.03
USDRUB,20260206,154100,77.03,77.03,77.03,77.03
USDRUB,20260206,154200,77.03,77.03,77.03,77.03
USDRUB,20260206,154300,77.03,77.03,77.03,77.03
USDRUB,20260206,154400,77.03,77.03,77.03,77.03
USDRUB,20260206,154500,77.03,77.03,77.03,77.03
USDRUB,20260206,154600,77.03,77.03,77.03,77.03
USDRUB,20260206,154700,77.03,77.03,77.03,77.03
USDRUB,20260206,154800,77.03,77.03,77.03,77.03
USDRUB,20260206,154900,77.03,77.03,77.03,77.03
USDRUB,20260206,155000,77.03,77.03,77.03,77.03
USDRUB,20260206,155100,77.03,77.03,77.03,77.03
USDRUB,20260206,155200,77.03,77.03,77.03,77.03
USDRUB,20260206,155300,77.03,77.03,77.03,77.03
USDRUB,20260206,155400,77.03,77.03,77.03,77.03
USDRUB,20260206,155500,77.03,77.03,77.03,77.03
USDRUB,20260206,155600,77.03,77.03,77.03,77.03
USDRUB,20260206,155700,77.03,77.03,77.03,77.03
USDRUB,20260206,155800,77.03,77.03,77.03,77.03
USDRUB,20260206,155900,77.03,77.03,77.03,77.03
USDRUB,20260206,160000,77.03,77.03,77.03,77.03
USDRUB,20260206,160100,77.03,77.03,77.03,77.03
USDRUB,20260206,160200,77.03,77.03,77.03,77.03
USDRUB,20260206,160300,77.03,77.03,77.03,77.03
USDRUB,20260206,160400,77.03,77.03,77.03,77.03
USDRUB,20260206,160500,77.03,77.03,77.03,77.03
USDRUB,20260206,160600,77.03,77.03,77.03,77.03
USDRUB,20260206,160700,77.03,77.03,77.03,77.03
USDRUB,20260206,160800,77.03,77.03,77.03,77.03
USDRUB,20260206,160900,77.03,77.39,77.03,77.39
USDRUB,20260206,161000,77.39,77.39,77.39,77.39
USDRUB,20260206,161100,77.39,77.39,77.39,77.39
USDRUB,20260206,161200,77.39,77.39,77.39,77.39
USDRUB,20260206,161300,77.39,77.39,77.39,77.39
USDRUB,20260206,161400,77.39,77.39,77.39,77.39
USDRUB,20260206,161500,77.39,77.39,77.39,77.39
USDRUB,20260206,161600,77.39,77.39,77.39,77.39
USDRUB,20260206,161700,77.39,77.39,77.39,77.39
USDRUB,20260206,161800,77.39,77.39,77.39,77.39
USDRUB,20260206,161900,77.39,77.39,77.39,77.39
USDRUB,20260206,162000,77.39,77.39,77.39,77.39
USDRUB,20260206,162100,77.39,77.39,77.39,77.39
USDRUB,20260206,162200,77.39,77.39,77.39,77.39
USDRUB,20260206,162300,77.39,77.39,77.39,77.39
USDRUB,20260206,162400,77.39,77.39,77.39,77.39
USDRUB,20260206,162500,77.39,77.39,77.39,77.39
USDRUB,20260206,162600,77.39,77.39,77.39,77.39
USDRUB,20260206,162700,77.39,77.39,77.39,77.39
USDRUB,20260206,162800,77.39,77.39,77.39,77.39
USDRUB,20260206,162900,77.39,77.39,77.39,77.39
USDRUB,20260206,163000,77.39,77.39,77.39,77.39
USDRUB,20260206,163100,77.39,77.39,77.39,77.39
USDRUB,20260206,163200,77.39,77.39,77.39,77.39
USDRUB,20260206,163300,77.39,77.39,77.39,77.39
USDRUB,20260206,163400,77.39,77.39,77.39,77.39
USDRUB,20260206,163500,77.39,77.39,77.39,77.39
USDRUB,20260206,163600,77.39,77.39,77.39,77.39
USDRUB,20260206,163700,77.39,77.39,77.39,77.39
USDRUB,20260206,163800,77.39,77.39,77.39,77.39
USDRUB,20260206,163900,77.39,77.39,77.39,77.39
USDRUB,20260206,164000,77.39,77.39,77.39,77.39
USDRUB,20260206,164100,77.39,77.39,77.39,77.39
USDRUB,20260206,164200,77.39,77.39,77.39,77.39
USDRUB,20260206,164300,77.39,77.39,77.39,77.39
USDRUB,20260206,164400,77.39,77.39,77.39,77.39
USDRUB,20260206,164500,77.39,77.39,77.39,77.39
USDRUB,20260206,164600,77.39,77.39,77.39,77.39
USDRUB,20260206,164700,77.39,77.39,77.39,77.39
USDRUB,20260206,164800,77.39,77.39,77.39,77.39
USDRUB,20260206,164900,77.39,77.39,77.39,77.39
USDRUB,20260206,165000,77.39,77.39,77.39,77.39
USDRUB,20260206,165100,77.39,77.39,77.39,77.39
USDRUB,20260206,165200,77.39,77.39,77.39,77.39
USDRUB,20260206,165300,77.39,77.39,77.39,77.39
USDRUB,20260206,165400,77.39,77.39,77.39,77.39
USDRUB,20260206,165500,77.39,77.39,77.39,77.39
USDRUB,20260206,165600,77.39,77.39,77.39,77.39
USDRUB,20260206,165700,77.39,77.39,77.39,77.39
USDRUB,20260206,165800,77.39,77.39,77.39,77.39
USDRUB,20260206,165900,77.39,77.39,77.39,77.39
USDSEK,20260206,000100,9.053,9.055,9.052,9.055
USDSEK,20260206,000200,9.056,9.057,9.056,9.057
USDSEK,20260206,000300,9.058,9.058,9.058,9.058
USDSEK,20260206,000400,9.058,9.058,9.057,9.057
USDSEK,20260206,000500,9.057,9.057,9.057,9.057
USDSEK,20260206,000600,9.056,9.057,9.056,9.057
USDSEK,20260206,000700,9.057,9.057,9.057,9.057
USDSEK,20260206,000800,9.057,9.057,9.057,9.057
USDSEK,20260206,000900,9.057,9.057,9.057,9.057
USDSEK,20260206,001000,9.058,9.058,9.057,9.057
USDSEK,20260206,001100,9.056,9.058,9.056,9.057
USDSEK,20260206,001200,9.058,9.059,9.057,9.059
USDSEK,20260206,001300,9.059,9.059,9.059,9.059
USDSEK,20260206,001400,9.058,9.060,9.058,9.060
USDSEK,20260206,001500,9.060,9.060,9.060,9.060
USDSEK,20260206,001600,9.061,9.061,9.061,9.061
USDSEK,20260206,001700,9.061,9.062,9.061,9.062
USDSEK,20260206,001800,9.062,9.062,9.062,9.062
USDSEK,20260206,001900,9.061,9.061,9.061,9.061
USDSEK,20260206,002000,9.061,9.062,9.059,9.059
USDSEK,20260206,002100,9.058,9.059,9.058,9.059
USDSEK,20260206,002200,9.060,9.060,9.059,9.059
USDSEK,20260206,002300,9.060,9.060,9.060,9.060
USDSEK,20260206,002400,9.060,9.060,9.060,9.060
USDSEK,20260206,002500,9.060,9.061,9.060,9.061
USDSEK,20260206,002600,9.060,9.060,9.060,9.060
USDSEK,20260206,002700,9.060,9.061,9.060,9.061
USDSEK,20260206,002800,9.060,9.061,9.060,9.061
USDSEK,20260206,002900,9.060,9.061,9.060,9.061
USDSEK,20260206,003000,9.061,9.061,9.060,9.061
USDSEK,20260206,003100,9.061,9.061,9.061,9.061
USDSEK,20260206,003200,9.060,9.060,9.060,9.060
USDSEK,20260206,003300,9.061,9.061,9.061,9.061
USDSEK,20260206,003400,9.061,9.061,9.060,9.060
USDSEK,20260206,003500,9.060,9.060,9.059,9.059
USDSEK,20260206,003600,9.060,9.060,9.057,9.057
USDSEK,20260206,003700,9.057,9.059,9.057,9.059
USDSEK,20260206,003800,9.059,9.059,9.059,9.059
USDSEK,20260206,003900,9.060,9.060,9.059,9.059
USDSEK,20260206,004000,9.060,9.060,9.059,9.060
USDSEK,20260206,004100,9.061,9.061,9.060,9.060
USDSEK,20260206,004200,9.060,9.060,9.060,9.060
USDSEK,20260206,004300,9.060,9.060,9.059,9.059
USDSEK,20260206,004400,9.059,9.060,9.059,9.060
USDSEK,20260206,004500,9.059,9.060,9.059,9.059
USDSEK,20260206,004600,9.059,9.060,9.059,9.060
USDSEK,20260206,004700,9.059,9.060,9.059,9.059
USDSEK,20260206,004800,9.059,9.059,9.059,9.059
USDSEK,20260206,004900,9.060,9.060,9.059,9.060
USDSEK,20260206,005000,9.061,9.061,9.060,9.060
USDSEK,20260206,005100,9.061,9.061,9.059,9.059
USDSEK,20260206,005200,9.060,9.060,9.060,9.060
USDSEK,20260206,005300,9.060,9.060,9.058,9.060
USDSEK,20260206,005400,9.060,9.060,9.060,9.060
USDSEK,20260206,005500,9.060,9.060,9.060,9.060
USDSEK,20260206,005600,9.059,9.059,9.059,9.059
USDSEK,20260206,005700,9.058,9.059,9.058,9.059
USDSEK,20260206,005800,9.060,9.061,9.060,9.060
USDSEK,20260206,005900,9.061,9.061,9.060,9.061
USDSEK,20260206,010000,9.062,9.062,9.061,9.062
USDSEK,20260206,010100,9.062,9.062,9.062,9.062
USDSEK,20260206,010200,9.062,9.062,9.062,9.062
USDSEK,20260206,010300,9.061,9.062,9.061,9.062
USDSEK,20260206,010400,9.062,9.062,9.062,9.062
USDSEK,20260206,010500,9.062,9.062,9.062,9.062
USDSEK,20260206,010600,9.062,9.062,9.062,9.062
USDSEK,20260206,010700,9.062,9.063,9.062,9.063
USDSEK,20260206,010800,9.063,9.063,9.063,9.063
USDSEK,20260206,010900,9.064,9.066,9.064,9.066
USDSEK,20260206,011000,9.065,9.072,9.065,9.072
USDSEK,20260206,011100,9.073,9.073,9.072,9.072
USDSEK,20260206,011200,9.072,9.072,9.072,9.072
USDSEK,20260206,011300,9.073,9.073,9.073,9.073
USDSEK,20260206,011400,9.073,9.073,9.073,9.073
USDSEK,20260206,011500,9.073,9.074,9.073,9.074
USDSEK,20260206,011600,9.075,9.077,9.075,9.077
USDSEK,20260206,011700,9.077,9.078,9.077,9.078
USDSEK,20260206,011800,9.078,9.079,9.078,9.079
USDSEK,20260206,011900,9.080,9.081,9.080,9.080
USDSEK,20260206,012000,9.079,9.079,9.079,9.079
USDSEK,20260206,012100,9.080,9.080,9.079,9.080
USDSEK,20260206,012200,9.081,9.081,9.081,9.081
USDSEK,20260206,012300,9.080,9.080,9.079,9.079
USDSEK,20260206,012400,9.078,9.078,9.076,9.077
USDSEK,20260206,012500,9.076,9.076,9.075,9.075
USDSEK,20260206,012600,9.076,9.078,9.076,9.078
USDSEK,20260206,012700,9.077,9.077,9.075,9.076
USDSEK,20260206,012800,9.075,9.076,9.075,9.076
USDSEK,20260206,012900,9.076,9.076,9.076,9.076
USDSEK,20260206,013000,9.077,9.077,9.077,9.077
USDSEK,20260206,013100,9.076,9.076,9.076,9.076
USDSEK,20260206,013200,9.076,9.076,9.075,9.076
USDSEK,20260206,013300,9.076,9.076,9.076,9.076
USDSEK,20260206,013400,9.075,9.076,9.075,9.076
USDSEK,20260206,013500,9.075,9.075,9.075,9.075
USDSEK,20260206,013600,9.075,9.075,9.074,9.074
USDSEK,20260206,013700,9.074,9.074,9.074,9.074
USDSEK,20260206,013800,9.074,9.074,9.073,9.073
USDSEK,20260206,013900,9.072,9.072,9.071,9.071
USDSEK,20260206,014000,9.071,9.071,9.070,9.070
USDSEK,20260206,014100,9.070,9.070,9.070,9.070
USDSEK,20260206,014200,9.070,9.070,9.070,9.070
USDSEK,20260206,014300,9.070,9.070,9.070,9.070
USDSEK,20260206,014400,9.070,9.070,9.070,9.070
USDSEK,20260206,014500,9.070,9.070,9.070,9.070
USDSEK,20260206,014600,9.070,9.070,9.070,9.070
USDSEK,20260206,014700,9.070,9.070,9.070,9.070
USDSEK,20260206,014800,9.070,9.070,9.070,9.070
USDSEK,20260206,014900,9.069,9.070,9.069,9.070
USDSEK,20260206,015000,9.069,9.069,9.069,9.069
USDSEK,20260206,015100,9.069,9.070,9.069,9.070
USDSEK,20260206,015200,9.070,9.070,9.070,9.070
USDSEK,20260206,015300,9.070,9.070,9.070,9.070
USDSEK,20260206,015400,9.069,9.069,9.069,9.069
USDSEK,20260206,015500,9.069,9.069,9.069,9.069
USDSEK,20260206,015600,9.069,9.069,9.069,9.069
USDSEK,20260206,015700,9.068,9.068,9.066,9.066
USDSEK,20260206,015800,9.065,9.065,9.065,9.065
USDSEK,20260206,015900,9.065,9.065,9.065,9.065
USDSEK,20260206,020000,9.065,9.065,9.064,9.064
USDSEK,20260206,020100,9.065,9.065,9.062,9.062
USDSEK,20260206,020200,9.063,9.064,9.063,9.064
USDSEK,20260206,020300,9.063,9.065,9.063,9.065
USDSEK,20260206,020400,9.065,9.066,9.065,9.065
USDSEK,20260206,020500,9.066,9.066,9.065,9.066
USDSEK,20260206,020600,9.066,9.066,9.066,9.066
USDSEK,20260206,020700,9.065,9.065,9.065,9.065
USDSEK,20260206,020800,9.065,9.065,9.064,9.064
USDSEK,20260206,020900,9.063,9.063,9.063,9.063
USDSEK,20260206,021000,9.063,9.063,9.063,9.063
USDSEK,20260206,021100,9.063,9.064,9.063,9.064
USDSEK,20260206,021200,9.063,9.064,9.063,9.064
USDSEK,20260206,021300,9.064,9.064,9.064,9.064
USDSEK,20260206,021400,9.064,9.064,9.064,9.064
USDSEK,20260206,021500,9.063,9.063,9.062,9.062
USDSEK,20260206,021600,9.062,9.063,9.062,9.063
USDSEK,20260206,021700,9.063,9.063,9.063,9.063
USDSEK,20260206,021800,9.064,9.065,9.064,9.065
USDSEK,20260206,021900,9.066,9.066,9.066,9.066
USDSEK,20260206,022000,9.066,9.066,9.066,9.066
USDSEK,20260206,022100,9.066,9.066,9.066,9.066
USDSEK,20260206,022200,9.065,9.066,9.065,9.066
USDSEK,20260206,022300,9.066,9.066,9.066,9.066
USDSEK,20260206,022400,9.066,9.066,9.066,9.066
USDSEK,20260206,022500,9.065,9.066,9.065,9.066
USDSEK,20260206,022600,9.066,9.066,9.066,9.066
USDSEK,20260206,022700,9.067,9.067,9.067,9.067
USDSEK,20260206,022800,9.067,9.067,9.067,9.067
USDSEK,20260206,022900,9.066,9.066,9.066,9.066
USDSEK,20260206,023000,9.066,9.066,9.066,9.066
USDSEK,20260206,023100,9.066,9.066,9.066,9.066
USDSEK,20260206,023200,9.066,9.066,9.066,9.066
USDSEK,20260206,023300,9.066,9.066,9.066,9.066
USDSEK,20260206,023400,9.065,9.065,9.065,9.065
USDSEK,20260206,023500,9.065,9.065,9.065,9.065
USDSEK,20260206,023600,9.065,9.065,9.065,9.065
USDSEK,20260206,023700,9.065,9.065,9.065,9.065
USDSEK,20260206,023800,9.066,9.066,9.066,9.066
USDSEK,20260206,023900,9.066,9.066,9.065,9.066
USDSEK,20260206,024000,9.065,9.065,9.065,9.065
USDSEK,20260206,024100,9.064,9.064,9.063,9.063
USDSEK,20260206,024200,9.063,9.063,9.063,9.063
USDSEK,20260206,024300,9.063,9.063,9.063,9.063
USDSEK,20260206,024400,9.064,9.064,9.064,9.064
USDSEK,20260206,024500,9.064,9.064,9.064,9.064
USDSEK,20260206,024600,9.064,9.064,9.064,9.064
USDSEK,20260206,024700,9.064,9.064,9.063,9.063
USDSEK,20260206,024800,9.063,9.063,9.063,9.063
USDSEK,20260206,024900,9.062,9.062,9.061,9.061
USDSEK,20260206,025000,9.060,9.060,9.060,9.060
USDSEK,20260206,025100,9.060,9.060,9.060,9.060
USDSEK,20260206,025200,9.060,9.060,9.060,9.060
USDSEK,20260206,025300,9.060,9.060,9.059,9.060
USDSEK,20260206,025400,9.060,9.060,9.060,9.060
USDSEK,20260206,025500,9.059,9.059,9.059,9.059
USDSEK,20260206,025600,9.059,9.059,9.059,9.059
USDSEK,20260206,025700,9.059,9.060,9.059,9.060
USDSEK,20260206,025800,9.061,9.061,9.060,9.060
USDSEK,20260206,025900,9.060,9.060,9.059,9.059
USDSEK,20260206,030000,9.058,9.059,9.055,9.056
USDSEK,20260206,030100,9.055,9.055,9.055,9.055
USDSEK,20260206,030200,9.054,9.054,9.053,9.053
USDSEK,20260206,030300,9.052,9.052,9.047,9.049
USDSEK,20260206,030400,9.050,9.050,9.049,9.049
USDSEK,20260206,030500,9.049,9.050,9.049,9.050
USDSEK,20260206,030600,9.049,9.049,9.049,9.049
USDSEK,20260206,030700,9.049,9.049,9.048,9.048
USDSEK,20260206,030800,9.048,9.049,9.048,9.048
USDSEK,20260206,030900,9.049,9.049,9.044,9.044
USDSEK,20260206,031000,9.043,9.043,9.042,9.042
USDSEK,20260206,031100,9.042,9.043,9.042,9.043
USDSEK,20260206,031200,9.044,9.044,9.044,9.044
USDSEK,20260206,031300,9.043,9.043,9.043,9.043
USDSEK,20260206,031400,9.043,9.045,9.043,9.045
USDSEK,20260206,031500,9.045,9.045,9.045,9.045
USDSEK,20260206,031600,9.046,9.047,9.046,9.047
USDSEK,20260206,031700,9.047,9.047,9.047,9.047
USDSEK,20260206,031800,9.047,9.047,9.047,9.047
USDSEK,20260206,031900,9.046,9.046,9.046,9.046
USDSEK,20260206,032000,9.045,9.045,9.045,9.045
USDSEK,20260206,032100,9.045,9.045,9.045,9.045
USDSEK,20260206,032200,9.045,9.045,9.045,9.045
USDSEK,20260206,032300,9.045,9.045,9.045,9.045
USDSEK,20260206,032400,9.045,9.045,9.045,9.045
USDSEK,20260206,032500,9.045,9.045,9.045,9.045
USDSEK,20260206,032600,9.045,9.045,9.045,9.045
USDSEK,20260206,032700,9.045,9.045,9.044,9.044
USDSEK,20260206,032800,9.043,9.043,9.043,9.043
USDSEK,20260206,032900,9.043,9.043,9.043,9.043
USDSEK,20260206,033000,9.042,9.042,9.042,9.042
USDSEK,20260206,033100,9.042,9.042,9.042,9.042
USDSEK,20260206,033200,9.043,9.043,9.043,9.043
USDSEK,20260206,033300,9.044,9.044,9.044,9.044
USDSEK,20260206,033400,9.043,9.047,9.043,9.047
USDSEK,20260206,033500,9.048,9.048,9.047,9.047
USDSEK,20260206,033600,9.047,9.048,9.047,9.048
USDSEK,20260206,033700,9.047,9.047,9.046,9.046
USDSEK,20260206,033800,9.046,9.046,9.046,9.046
USDSEK,20260206,033900,9.045,9.045,9.045,9.045
USDSEK,20260206,034000,9.045,9.045,9.045,9.045
USDSEK,20260206,034100,9.045,9.047,9.045,9.047
USDSEK,20260206,034200,9.047,9.047,9.047,9.047
USDSEK,20260206,034300,9.047,9.047,9.047,9.047
USDSEK,20260206,034400,9.048,9.048,9.048,9.048
USDSEK,20260206,034500,9.048,9.048,9.048,9.048
USDSEK,20260206,034600,9.048,9.049,9.048,9.049
USDSEK,20260206,034700,9.049,9.049,9.049,9.049
USDSEK,20260206,034800,9.050,9.050,9.050,9.050
USDSEK,20260206,034900,9.050,9.050,9.050,9.050
USDSEK,20260206,035000,9.049,9.049,9.049,9.049
USDSEK,20260206,035100,9.049,9.049,9.049,9.049
USDSEK,20260206,035200,9.049,9.049,9.049,9.049
USDSEK,20260206,035300,9.049,9.049,9.048,9.048
USDSEK,20260206,035400,9.048,9.048,9.048,9.048
USDSEK,20260206,035500,9.048,9.048,9.048,9.048
USDSEK,20260206,035600,9.048,9.049,9.048,9.049
USDSEK,20260206,035700,9.049,9.049,9.049,9.049
USDSEK,20260206,035800,9.050,9.050,9.049,9.049
USDSEK,20260206,035900,9.049,9.049,9.049,9.049
USDSEK,20260206,040000,9.049,9.049,9.049,9.049
USDSEK,20260206,040100,9.049,9.049,9.049,9.049
USDSEK,20260206,040200,9.049,9.049,9.049,9.049
USDSEK,20260206,040300,9.049,9.049,9.049,9.049
USDSEK,20260206,040400,9.049,9.049,9.049,9.049
USDSEK,20260206,040500,9.049,9.049,9.049,9.049
USDSEK,20260206,040600,9.049,9.049,9.049,9.049
USDSEK,20260206,040700,9.048,9.048,9.048,9.048
USDSEK,20260206,040800,9.048,9.048,9.048,9.048
USDSEK,20260206,040900,9.048,9.048,9.048,9.048
USDSEK,20260206,041000,9.048,9.049,9.048,9.049
USDSEK,20260206,041100,9.049,9.049,9.049,9.049
USDSEK,20260206,041200,9.049,9.049,9.049,9.049
USDSEK,20260206,041300,9.049,9.049,9.049,9.049
USDSEK,20260206,041400,9.049,9.049,9.049,9.049
USDSEK,20260206,041500,9.049,9.049,9.048,9.048
USDSEK,20260206,041600,9.048,9.048,9.048,9.048
USDSEK,20260206,041700,9.048,9.048,9.048,9.048
USDSEK,20260206,041800,9.048,9.048,9.048,9.048
USDSEK,20260206,041900,9.048,9.048,9.048,9.048
USDSEK,20260206,042000,9.048,9.048,9.048,9.048
USDSEK,20260206,042100,9.048,9.048,9.048,9.048
USDSEK,20260206,042200,9.048,9.048,9.048,9.048
USDSEK,20260206,042300,9.048,9.048,9.048,9.048
USDSEK,20260206,042400,9.049,9.049,9.046,9.047
USDSEK,20260206,042500,9.047,9.047,9.047,9.047
USDSEK,20260206,042600,9.048,9.048,9.048,9.048
USDSEK,20260206,042700,9.048,9.048,9.048,9.048
USDSEK,20260206,042800,9.048,9.048,9.048,9.048
USDSEK,20260206,042900,9.048,9.048,9.047,9.047
USDSEK,20260206,043000,9.047,9.047,9.047,9.047
USDSEK,20260206,043100,9.047,9.047,9.047,9.047
USDSEK,20260206,043200,9.047,9.047,9.047,9.047
USDSEK,20260206,043300,9.047,9.048,9.047,9.048
USDSEK,20260206,043400,9.048,9.048,9.048,9.048
USDSEK,20260206,043500,9.048,9.048,9.048,9.048
USDSEK,20260206,043600,9.048,9.048,9.048,9.048
USDSEK,20260206,043700,9.048,9.048,9.048,9.048
USDSEK,20260206,043800,9.049,9.049,9.048,9.048
USDSEK,20260206,043900,9.049,9.049,9.049,9.049
USDSEK,20260206,044000,9.049,9.049,9.049,9.049
USDSEK,20260206,044100,9.049,9.049,9.049,9.049
USDSEK,20260206,044200,9.049,9.049,9.049,9.049
USDSEK,20260206,044300,9.049,9.049,9.049,9.049
USDSEK,20260206,044400,9.049,9.049,9.049,9.049
USDSEK,20260206,044500,9.048,9.048,9.048,9.048
USDSEK,20260206,044600,9.048,9.048,9.047,9.047
USDSEK,20260206,044700,9.047,9.047,9.047,9.047
USDSEK,20260206,044800,9.047,9.047,9.047,9.047
USDSEK,20260206,044900,9.047,9.047,9.046,9.046
USDSEK,20260206,045000,9.046,9.046,9.046,9.046
USDSEK,20260206,045100,9.046,9.046,9.046,9.046
USDSEK,20260206,045200,9.046,9.046,9.046,9.046
USDSEK,20260206,045300,9.046,9.046,9.046,9.046
USDSEK,20260206,045400,9.046,9.046,9.046,9.046
USDSEK,20260206,045500,9.047,9.047,9.047,9.047
USDSEK,20260206,045600,9.048,9.048,9.048,9.048
USDSEK,20260206,045700,9.048,9.048,9.048,9.048
USDSEK,20260206,045800,9.048,9.048,9.048,9.048
USDSEK,20260206,045900,9.048,9.048,9.048,9.048
USDSEK,20260206,050000,9.048,9.049,9.048,9.049
USDSEK,20260206,050100,9.049,9.049,9.048,9.048
USDSEK,20260206,050200,9.048,9.048,9.048,9.048
USDSEK,20260206,050300,9.048,9.048,9.048,9.048
USDSEK,20260206,050400,9.048,9.048,9.046,9.046
USDSEK,20260206,050500,9.045,9.045,9.044,9.044
USDSEK,20260206,050600,9.044,9.044,9.044,9.044
USDSEK,20260206,050700,9.044,9.044,9.044,9.044
USDSEK,20260206,050800,9.044,9.044,9.044,9.044
USDSEK,20260206,050900,9.044,9.044,9.044,9.044
USDSEK,20260206,051000,9.044,9.044,9.044,9.044
USDSEK,20260206,051100,9.044,9.044,9.043,9.043
USDSEK,20260206,051200,9.043,9.043,9.043,9.043
USDSEK,20260206,051300,9.042,9.042,9.042,9.042
USDSEK,20260206,051400,9.042,9.042,9.042,9.042
USDSEK,20260206,051500,9.042,9.042,9.042,9.042
USDSEK,20260206,051600,9.042,9.042,9.042,9.042
USDSEK,20260206,051700,9.042,9.042,9.042,9.042
USDSEK,20260206,051800,9.042,9.042,9.042,9.042
USDSEK,20260206,051900,9.042,9.042,9.042,9.042
USDSEK,20260206,052000,9.042,9.042,9.042,9.042
USDSEK,20260206,052100,9.043,9.043,9.043,9.043
USDSEK,20260206,052200,9.043,9.043,9.043,9.043
USDSEK,20260206,052300,9.043,9.043,9.043,9.043
USDSEK,20260206,052400,9.043,9.044,9.043,9.044
USDSEK,20260206,052500,9.044,9.044,9.044,9.044
USDSEK,20260206,052600,9.044,9.045,9.044,9.045
USDSEK,20260206,052700,9.045,9.045,9.045,9.045
USDSEK,20260206,052800,9.043,9.043,9.043,9.043
USDSEK,20260206,052900,9.043,9.043,9.043,9.043
USDSEK,20260206,053000,9.043,9.043,9.042,9.042
USDSEK,20260206,053100,9.042,9.042,9.042,9.042
USDSEK,20260206,053200,9.042,9.042,9.042,9.042
USDSEK,20260206,053300,9.042,9.042,9.042,9.042
USDSEK,20260206,053400,9.042,9.042,9.042,9.042
USDSEK,20260206,053500,9.041,9.042,9.041,9.042
USDSEK,20260206,053600,9.042,9.042,9.042,9.042
USDSEK,20260206,053700,9.042,9.042,9.042,9.042
USDSEK,20260206,053800,9.042,9.042,9.042,9.042
USDSEK,20260206,053900,9.042,9.042,9.041,9.041
USDSEK,20260206,054000,9.040,9.040,9.039,9.039
USDSEK,20260206,054100,9.039,9.039,9.039,9.039
USDSEK,20260206,054200,9.039,9.039,9.039,9.039
USDSEK,20260206,054300,9.039,9.039,9.039,9.039
USDSEK,20260206,054400,9.039,9.039,9.039,9.039
USDSEK,20260206,054500,9.039,9.039,9.039,9.039
USDSEK,20260206,054600,9.040,9.040,9.040,9.040
USDSEK,20260206,054700,9.039,9.039,9.039,9.039
USDSEK,20260206,054800,9.039,9.039,9.039,9.039
USDSEK,20260206,054900,9.039,9.039,9.039,9.039
USDSEK,20260206,055000,9.039,9.039,9.039,9.039
USDSEK,20260206,055100,9.039,9.039,9.039,9.039
USDSEK,20260206,055200,9.039,9.039,9.039,9.039
USDSEK,20260206,055300,9.039,9.039,9.039,9.039
USDSEK,20260206,055400,9.039,9.039,9.039,9.039
USDSEK,20260206,055500,9.039,9.039,9.039,9.039
USDSEK,20260206,055600,9.039,9.039,9.039,9.039
USDSEK,20260206,055700,9.039,9.039,9.039,9.039
USDSEK,20260206,055800,9.040,9.040,9.040,9.040
USDSEK,20260206,055900,9.040,9.040,9.040,9.040
USDSEK,20260206,060000,9.040,9.040,9.040,9.040
USDSEK,20260206,060100,9.040,9.040,9.039,9.039
USDSEK,20260206,060200,9.039,9.039,9.038,9.038
USDSEK,20260206,060300,9.038,9.038,9.038,9.038
USDSEK,20260206,060400,9.037,9.037,9.036,9.036
USDSEK,20260206,060500,9.036,9.036,9.036,9.036
USDSEK,20260206,060600,9.037,9.038,9.037,9.038
USDSEK,20260206,060700,9.038,9.038,9.038,9.038
USDSEK,20260206,060800,9.038,9.038,9.038,9.038
USDSEK,20260206,060900,9.037,9.037,9.037,9.037
USDSEK,20260206,061000,9.037,9.037,9.037,9.037
USDSEK,20260206,061100,9.037,9.037,9.036,9.036
USDSEK,20260206,061200,9.036,9.036,9.036,9.036
USDSEK,20260206,061300,9.036,9.036,9.036,9.036
USDSEK,20260206,061400,9.036,9.036,9.036,9.036
USDSEK,20260206,061500,9.036,9.036,9.035,9.035
USDSEK,20260206,061600,9.035,9.035,9.035,9.035
USDSEK,20260206,061700,9.034,9.034,9.033,9.033
USDSEK,20260206,061800,9.033,9.033,9.033,9.033
USDSEK,20260206,061900,9.034,9.034,9.034,9.034
USDSEK,20260206,062000,9.034,9.034,9.034,9.034
USDSEK,20260206,062100,9.035,9.035,9.035,9.035
USDSEK,20260206,062200,9.035,9.035,9.035,9.035
USDSEK,20260206,062300,9.035,9.035,9.034,9.034
USDSEK,20260206,062400,9.034,9.034,9.034,9.034
USDSEK,20260206,062500,9.034,9.034,9.034,9.034
USDSEK,20260206,062600,9.034,9.034,9.034,9.034
USDSEK,20260206,062700,9.034,9.034,9.034,9.034
USDSEK,20260206,062800,9.034,9.034,9.034,9.034
USDSEK,20260206,062900,9.034,9.034,9.034,9.034
USDSEK,20260206,063000,9.034,9.034,9.034,9.034
USDSEK,20260206,063100,9.035,9.035,9.035,9.035
USDSEK,20260206,063200,9.034,9.034,9.034,9.034
USDSEK,20260206,063300,9.034,9.035,9.034,9.035
USDSEK,20260206,063400,9.035,9.035,9.035,9.035
USDSEK,20260206,063500,9.035,9.035,9.034,9.034
USDSEK,20260206,063600,9.033,9.033,9.033,9.033
USDSEK,20260206,063700,9.033,9.033,9.033,9.033
USDSEK,20260206,063800,9.033,9.033,9.033,9.033
USDSEK,20260206,063900,9.033,9.033,9.033,9.033
USDSEK,20260206,064000,9.033,9.033,9.033,9.033
USDSEK,20260206,064100,9.033,9.033,9.033,9.033
USDSEK,20260206,064200,9.033,9.033,9.033,9.033
USDSEK,20260206,064300,9.033,9.033,9.033,9.033
USDSEK,20260206,064400,9.033,9.033,9.033,9.033
USDSEK,20260206,064500,9.033,9.034,9.033,9.034
USDSEK,20260206,064600,9.034,9.034,9.034,9.034
USDSEK,20260206,064700,9.034,9.034,9.034,9.034
USDSEK,20260206,064800,9.034,9.034,9.034,9.034
USDSEK,20260206,064900,9.034,9.034,9.034,9.034
USDSEK,20260206,065000,9.034,9.034,9.034,9.034
USDSEK,20260206,065100,9.033,9.033,9.033,9.033
USDSEK,20260206,065200,9.033,9.033,9.033,9.033
USDSEK,20260206,065300,9.033,9.033,9.033,9.033
USDSEK,20260206,065400,9.033,9.033,9.033,9.033
USDSEK,20260206,065500,9.033,9.033,9.032,9.032
USDSEK,20260206,065600,9.033,9.033,9.033,9.033
USDSEK,20260206,065700,9.032,9.032,9.032,9.032
USDSEK,20260206,065800,9.032,9.032,9.032,9.032
USDSEK,20260206,065900,9.031,9.031,9.031,9.031
USDSEK,20260206,070000,9.032,9.032,9.032,9.032
USDSEK,20260206,070100,9.032,9.032,9.032,9.032
USDSEK,20260206,070200,9.032,9.032,9.032,9.032
USDSEK,20260206,070300,9.032,9.033,9.032,9.033
USDSEK,20260206,070400,9.033,9.033,9.033,9.033
USDSEK,20260206,070500,9.033,9.033,9.033,9.033
USDSEK,20260206,070600,9.034,9.034,9.034,9.034
USDSEK,20260206,070700,9.034,9.035,9.034,9.035
USDSEK,20260206,070800,9.035,9.035,9.035,9.035
USDSEK,20260206,070900,9.035,9.035,9.035,9.035
USDSEK,20260206,071000,9.035,9.035,9.035,9.035
USDSEK,20260206,071100,9.034,9.034,9.032,9.032
USDSEK,20260206,071200,9.031,9.031,9.029,9.029
USDSEK,20260206,071300,9.030,9.030,9.030,9.030
USDSEK,20260206,071400,9.029,9.030,9.029,9.030
USDSEK,20260206,071500,9.031,9.031,9.031,9.031
USDSEK,20260206,071600,9.031,9.031,9.031,9.031
USDSEK,20260206,071700,9.031,9.031,9.030,9.030
USDSEK,20260206,071800,9.030,9.030,9.030,9.030
USDSEK,20260206,071900,9.030,9.031,9.030,9.031
USDSEK,20260206,072000,9.032,9.032,9.032,9.032
USDSEK,20260206,072100,9.032,9.032,9.032,9.032
USDSEK,20260206,072200,9.032,9.032,9.031,9.031
USDSEK,20260206,072300,9.031,9.031,9.031,9.031
USDSEK,20260206,072400,9.031,9.031,9.031,9.031
USDSEK,20260206,072500,9.031,9.031,9.031,9.031
USDSEK,20260206,072600,9.031,9.031,9.031,9.031
USDSEK,20260206,072700,9.029,9.030,9.029,9.030
USDSEK,20260206,072800,9.031,9.031,9.030,9.030
USDSEK,20260206,072900,9.030,9.030,9.030,9.030
USDSEK,20260206,073000,9.030,9.030,9.030,9.030
USDSEK,20260206,073100,9.031,9.031,9.029,9.029
USDSEK,20260206,073200,9.028,9.028,9.028,9.028
USDSEK,20260206,073300,9.028,9.028,9.028,9.028
USDSEK,20260206,073400,9.028,9.028,9.028,9.028
USDSEK,20260206,073500,9.028,9.028,9.028,9.028
USDSEK,20260206,073600,9.029,9.030,9.029,9.030
USDSEK,20260206,073700,9.031,9.031,9.031,9.031
USDSEK,20260206,073800,9.031,9.032,9.031,9.032
USDSEK,20260206,073900,9.032,9.033,9.032,9.033
USDSEK,20260206,074000,9.033,9.033,9.033,9.033
USDSEK,20260206,074100,9.033,9.033,9.033,9.033
USDSEK,20260206,074200,9.033,9.033,9.033,9.033
USDSEK,20260206,074300,9.032,9.032,9.032,9.032
USDSEK,20260206,074400,9.032,9.032,9.031,9.031
USDSEK,20260206,074500,9.030,9.030,9.030,9.030
USDSEK,20260206,074600,9.031,9.031,9.031,9.031
USDSEK,20260206,074700,9.031,9.031,9.031,9.031
USDSEK,20260206,074800,9.031,9.031,9.031,9.031
USDSEK,20260206,074900,9.031,9.031,9.031,9.031
USDSEK,20260206,075000,9.030,9.031,9.030,9.031
USDSEK,20260206,075100,9.031,9.032,9.031,9.032
USDSEK,20260206,075200,9.032,9.032,9.032,9.032
USDSEK,20260206,075300,9.032,9.032,9.032,9.032
USDSEK,20260206,075400,9.034,9.034,9.033,9.033
USDSEK,20260206,075500,9.033,9.033,9.033,9.033
USDSEK,20260206,075600,9.032,9.032,9.032,9.032
USDSEK,20260206,075700,9.032,9.032,9.032,9.032
USDSEK,20260206,075800,9.032,9.032,9.032,9.032
USDSEK,20260206,075900,9.032,9.032,9.031,9.031
USDSEK,20260206,080000,9.032,9.032,9.028,9.028
USDSEK,20260206,080100,9.029,9.037,9.029,9.037
USDSEK,20260206,080200,9.038,9.041,9.037,9.037
USDSEK,20260206,080300,9.038,9.043,9.038,9.038
USDSEK,20260206,080400,9.039,9.046,9.039,9.046
USDSEK,20260206,080500,9.047,9.051,9.047,9.051
USDSEK,20260206,080600,9.050,9.050,9.050,9.050
USDSEK,20260206,080700,9.051,9.051,9.049,9.049
USDSEK,20260206,080800,9.049,9.050,9.049,9.050
USDSEK,20260206,080900,9.049,9.050,9.049,9.050
USDSEK,20260206,081000,9.050,9.050,9.048,9.048
USDSEK,20260206,081100,9.049,9.049,9.049,9.049
USDSEK,20260206,081200,9.049,9.050,9.049,9.050
USDSEK,20260206,081300,9.051,9.052,9.051,9.051
USDSEK,20260206,081400,9.050,9.051,9.050,9.051
USDSEK,20260206,081500,9.051,9.051,9.051,9.051
USDSEK,20260206,081600,9.050,9.050,9.049,9.049
USDSEK,20260206,081700,9.048,9.049,9.048,9.049
USDSEK,20260206,081800,9.049,9.049,9.049,9.049
USDSEK,20260206,081900,9.049,9.050,9.049,9.049
USDSEK,20260206,082000,9.048,9.048,9.046,9.047
USDSEK,20260206,082100,9.046,9.047,9.046,9.047
USDSEK,20260206,082200,9.046,9.047,9.046,9.047
USDSEK,20260206,082300,9.048,9.050,9.048,9.049
USDSEK,20260206,082400,9.048,9.049,9.048,9.049
USDSEK,20260206,082500,9.048,9.049,9.048,9.048
USDSEK,20260206,082600,9.047,9.047,9.045,9.045
USDSEK,20260206,082700,9.045,9.045,9.045,9.045
USDSEK,20260206,082800,9.046,9.048,9.046,9.048
USDSEK,20260206,082900,9.048,9.048,9.047,9.047
USDSEK,20260206,083000,9.048,9.048,9.048,9.048
USDSEK,20260206,083100,9.049,9.051,9.049,9.050
USDSEK,20260206,083200,9.051,9.052,9.051,9.051
USDSEK,20260206,083300,9.051,9.051,9.051,9.051
USDSEK,20260206,083400,9.052,9.052,9.050,9.050
USDSEK,20260206,083500,9.049,9.050,9.049,9.050
USDSEK,20260206,083600,9.050,9.050,9.050,9.050
USDSEK,20260206,083700,9.051,9.051,9.050,9.050
USDSEK,20260206,083800,9.051,9.051,9.048,9.049
USDSEK,20260206,083900,9.050,9.052,9.050,9.051
USDSEK,20260206,084000,9.052,9.053,9.052,9.053
USDSEK,20260206,084100,9.054,9.054,9.054,9.054
USDSEK,20260206,084200,9.054,9.054,9.054,9.054
USDSEK,20260206,084300,9.054,9.056,9.054,9.056
USDSEK,20260206,084400,9.057,9.058,9.057,9.058
USDSEK,20260206,084500,9.059,9.059,9.058,9.058
USDSEK,20260206,084600,9.059,9.059,9.059,9.059
USDSEK,20260206,084700,9.059,9.062,9.059,9.062
USDSEK,20260206,084800,9.063,9.063,9.063,9.063
USDSEK,20260206,084900,9.063,9.063,9.063,9.063
USDSEK,20260206,085000,9.063,9.063,9.063,9.063
USDSEK,20260206,085100,9.062,9.063,9.062,9.063
USDSEK,20260206,085200,9.063,9.063,9.063,9.063
USDSEK,20260206,085300,9.062,9.063,9.062,9.063
USDSEK,20260206,085400,9.063,9.063,9.063,9.063
USDSEK,20260206,085500,9.063,9.063,9.063,9.063
USDSEK,20260206,085600,9.063,9.065,9.063,9.064
USDSEK,20260206,085700,9.065,9.065,9.065,9.065
USDSEK,20260206,085800,9.065,9.065,9.063,9.063
USDSEK,20260206,085900,9.063,9.063,9.062,9.062
USDSEK,20260206,090000,9.063,9.063,9.062,9.063
USDSEK,20260206,090100,9.062,9.062,9.062,9.062
USDSEK,20260206,090200,9.062,9.062,9.062,9.062
USDSEK,20260206,090300,9.062,9.064,9.058,9.058
USDSEK,20260206,090400,9.059,9.059,9.055,9.055
USDSEK,20260206,090500,9.056,9.056,9.053,9.054
USDSEK,20260206,090600,9.053,9.053,9.052,9.053
USDSEK,20260206,090700,9.054,9.055,9.054,9.054
USDSEK,20260206,090800,9.055,9.059,9.055,9.059
USDSEK,20260206,090900,9.060,9.060,9.059,9.059
USDSEK,20260206,091000,9.058,9.058,9.058,9.058
USDSEK,20260206,091100,9.058,9.060,9.058,9.060
USDSEK,20260206,091200,9.059,9.060,9.059,9.059
USDSEK,20260206,091300,9.060,9.061,9.060,9.060
USDSEK,20260206,091400,9.061,9.061,9.055,9.055
USDSEK,20260206,091500,9.054,9.054,9.053,9.054
USDSEK,20260206,091600,9.055,9.055,9.054,9.055
USDSEK,20260206,091700,9.054,9.054,9.053,9.054
USDSEK,20260206,091800,9.053,9.054,9.053,9.054
USDSEK,20260206,091900,9.055,9.056,9.054,9.054
USDSEK,20260206,092000,9.053,9.055,9.053,9.055
USDSEK,20260206,092100,9.056,9.056,9.052,9.052
USDSEK,20260206,092200,9.053,9.055,9.053,9.054
USDSEK,20260206,092300,9.054,9.054,9.054,9.054
USDSEK,20260206,092400,9.055,9.056,9.055,9.056
USDSEK,20260206,092500,9.057,9.057,9.057,9.057
USDSEK,20260206,092600,9.057,9.059,9.056,9.058
USDSEK,20260206,092700,9.059,9.061,9.059,9.061
USDSEK,20260206,092800,9.060,9.063,9.060,9.063
USDSEK,20260206,092900,9.062,9.064,9.061,9.064
USDSEK,20260206,093000,9.065,9.065,9.064,9.065
USDSEK,20260206,093100,9.066,9.066,9.062,9.062
USDSEK,20260206,093200,9.061,9.062,9.061,9.061
USDSEK,20260206,093300,9.060,9.061,9.058,9.058
USDSEK,20260206,093400,9.058,9.058,9.058,9.058
USDSEK,20260206,093500,9.058,9.058,9.058,9.058
USDSEK,20260206,093600,9.057,9.059,9.057,9.058
USDSEK,20260206,093700,9.058,9.058,9.058,9.058
USDSEK,20260206,093800,9.057,9.058,9.057,9.058
USDSEK,20260206,093900,9.058,9.058,9.058,9.058
USDSEK,20260206,094000,9.059,9.063,9.059,9.063
USDSEK,20260206,094100,9.064,9.068,9.064,9.067
USDSEK,20260206,094200,9.068,9.068,9.065,9.065
USDSEK,20260206,094300,9.066,9.067,9.065,9.066
USDSEK,20260206,094400,9.067,9.068,9.067,9.068
USDSEK,20260206,094500,9.068,9.068,9.067,9.068
USDSEK,20260206,094600,9.069,9.070,9.069,9.069
USDSEK,20260206,094700,9.070,9.070,9.070,9.070
USDSEK,20260206,094800,9.070,9.072,9.070,9.072
USDSEK,20260206,094900,9.071,9.071,9.071,9.071
USDSEK,20260206,095000,9.072,9.072,9.069,9.069
USDSEK,20260206,095100,9.070,9.071,9.070,9.070
USDSEK,20260206,095200,9.071,9.071,9.070,9.071
USDSEK,20260206,095300,9.071,9.071,9.071,9.071
USDSEK,20260206,095400,9.072,9.072,9.071,9.071
USDSEK,20260206,095500,9.071,9.071,9.070,9.070
USDSEK,20260206,095600,9.071,9.073,9.071,9.073
USDSEK,20260206,095700,9.072,9.072,9.071,9.071
USDSEK,20260206,095800,9.070,9.077,9.070,9.076
USDSEK,20260206,095900,9.075,9.077,9.074,9.077
USDSEK,20260206,100000,9.078,9.081,9.078,9.080
USDSEK,20260206,100100,9.081,9.081,9.080,9.081
USDSEK,20260206,100200,9.082,9.083,9.082,9.083
USDSEK,20260206,100300,9.082,9.083,9.081,9.083
USDSEK,20260206,100400,9.084,9.085,9.084,9.085
USDSEK,20260206,100500,9.084,9.084,9.084,9.084
USDSEK,20260206,100600,9.083,9.083,9.083,9.083
USDSEK,20260206,100700,9.083,9.083,9.082,9.083
USDSEK,20260206,100800,9.084,9.084,9.079,9.079
USDSEK,20260206,100900,9.078,9.079,9.077,9.077
USDSEK,20260206,101000,9.076,9.077,9.075,9.076
USDSEK,20260206,101100,9.075,9.077,9.074,9.077
USDSEK,20260206,101200,9.077,9.078,9.076,9.078
USDSEK,20260206,101300,9.077,9.078,9.076,9.078
USDSEK,20260206,101400,9.077,9.077,9.077,9.077
USDSEK,20260206,101500,9.078,9.079,9.078,9.078
USDSEK,20260206,101600,9.079,9.079,9.077,9.077
USDSEK,20260206,101700,9.076,9.078,9.076,9.076
USDSEK,20260206,101800,9.076,9.077,9.076,9.077
USDSEK,20260206,101900,9.078,9.079,9.078,9.078
USDSEK,20260206,102000,9.079,9.080,9.078,9.078
USDSEK,20260206,102100,9.077,9.077,9.076,9.076
USDSEK,20260206,102200,9.075,9.078,9.075,9.077
USDSEK,20260206,102300,9.076,9.077,9.076,9.077
USDSEK,20260206,102400,9.076,9.076,9.075,9.076
USDSEK,20260206,102500,9.075,9.075,9.075,9.075
USDSEK,20260206,102600,9.074,9.075,9.074,9.075
USDSEK,20260206,102700,9.074,9.074,9.074,9.074
USDSEK,20260206,102800,9.073,9.073,9.072,9.072
USDSEK,20260206,102900,9.071,9.072,9.071,9.071
USDSEK,20260206,103000,9.070,9.070,9.070,9.070
USDSEK,20260206,103100,9.070,9.070,9.066,9.066
USDSEK,20260206,103200,9.065,9.065,9.065,9.065
USDSEK,20260206,103300,9.065,9.067,9.065,9.067
USDSEK,20260206,103400,9.066,9.066,9.064,9.064
USDSEK,20260206,103500,9.063,9.063,9.062,9.063
USDSEK,20260206,103600,9.062,9.062,9.061,9.061
USDSEK,20260206,103700,9.060,9.060,9.056,9.056
USDSEK,20260206,103800,9.057,9.057,9.057,9.057
USDSEK,20260206,103900,9.057,9.059,9.057,9.059
USDSEK,20260206,104000,9.060,9.061,9.060,9.061
USDSEK,20260206,104100,9.060,9.060,9.059,9.059
USDSEK,20260206,104200,9.060,9.060,9.057,9.057
USDSEK,20260206,104300,9.056,9.058,9.056,9.058
USDSEK,20260206,104400,9.058,9.058,9.057,9.057
USDSEK,20260206,104500,9.058,9.059,9.058,9.058
USDSEK,20260206,104600,9.058,9.058,9.056,9.056
USDSEK,20260206,104700,9.055,9.055,9.054,9.054
USDSEK,20260206,104800,9.053,9.054,9.053,9.054
USDSEK,20260206,104900,9.053,9.055,9.053,9.055
USDSEK,20260206,105000,9.056,9.056,9.055,9.055
USDSEK,20260206,105100,9.055,9.055,9.055,9.055
USDSEK,20260206,105200,9.054,9.054,9.053,9.053
USDSEK,20260206,105300,9.053,9.053,9.053,9.053
USDSEK,20260206,105400,9.054,9.054,9.053,9.053
USDSEK,20260206,105500,9.052,9.052,9.048,9.048
USDSEK,20260206,105600,9.049,9.051,9.049,9.051
USDSEK,20260206,105700,9.050,9.050,9.050,9.050
USDSEK,20260206,105800,9.049,9.049,9.046,9.046
USDSEK,20260206,105900,9.045,9.048,9.045,9.048
USDSEK,20260206,110000,9.049,9.052,9.049,9.052
USDSEK,20260206,110100,9.051,9.051,9.046,9.046
USDSEK,20260206,110200,9.045,9.048,9.045,9.048
USDSEK,20260206,110300,9.049,9.051,9.049,9.050
USDSEK,20260206,110400,9.049,9.050,9.049,9.050
USDSEK,20260206,110500,9.049,9.049,9.048,9.049
USDSEK,20260206,110600,9.048,9.048,9.048,9.048
USDSEK,20260206,110700,9.047,9.047,9.046,9.047
USDSEK,20260206,110800,9.047,9.047,9.047,9.047
USDSEK,20260206,110900,9.048,9.049,9.047,9.047
USDSEK,20260206,111000,9.046,9.046,9.044,9.045
USDSEK,20260206,111100,9.045,9.045,9.045,9.045
USDSEK,20260206,111200,9.046,9.048,9.046,9.047
USDSEK,20260206,111300,9.048,9.048,9.047,9.047
USDSEK,20260206,111400,9.048,9.048,9.047,9.047
USDSEK,20260206,111500,9.046,9.047,9.046,9.047
USDSEK,20260206,111600,9.047,9.047,9.047,9.047
USDSEK,20260206,111700,9.047,9.047,9.047,9.047
USDSEK,20260206,111800,9.046,9.046,9.046,9.046
USDSEK,20260206,111900,9.045,9.045,9.043,9.045
USDSEK,20260206,112000,9.046,9.046,9.045,9.046
USDSEK,20260206,112100,9.047,9.048,9.047,9.047
USDSEK,20260206,112200,9.047,9.047,9.047,9.047
USDSEK,20260206,112300,9.048,9.048,9.048,9.048
USDSEK,20260206,112400,9.049,9.050,9.047,9.047
USDSEK,20260206,112500,9.047,9.047,9.047,9.047
USDSEK,20260206,112600,9.047,9.047,9.047,9.047
USDSEK,20260206,112700,9.048,9.048,9.045,9.045
USDSEK,20260206,112800,9.045,9.046,9.045,9.046
USDSEK,20260206,112900,9.046,9.046,9.046,9.046
USDSEK,20260206,113000,9.046,9.046,9.046,9.046
USDSEK,20260206,113100,9.047,9.047,9.044,9.045
USDSEK,20260206,113200,9.044,9.044,9.044,9.044
USDSEK,20260206,113300,9.044,9.044,9.043,9.043
USDSEK,20260206,113400,9.042,9.042,9.039,9.039
USDSEK,20260206,113500,9.039,9.039,9.038,9.038
USDSEK,20260206,113600,9.037,9.037,9.036,9.036
USDSEK,20260206,113700,9.036,9.036,9.036,9.036
USDSEK,20260206,113800,9.035,9.037,9.034,9.037
USDSEK,20260206,113900,9.036,9.036,9.035,9.035
USDSEK,20260206,114000,9.034,9.034,9.033,9.033
USDSEK,20260206,114100,9.034,9.034,9.034,9.034
USDSEK,20260206,114200,9.034,9.034,9.034,9.034
USDSEK,20260206,114300,9.034,9.035,9.034,9.034
USDSEK,20260206,114400,9.033,9.033,9.032,9.033
USDSEK,20260206,114500,9.034,9.034,9.034,9.034
USDSEK,20260206,114600,9.035,9.037,9.035,9.036
USDSEK,20260206,114700,9.037,9.038,9.037,9.038
USDSEK,20260206,114800,9.038,9.038,9.038,9.038
USDSEK,20260206,114900,9.037,9.038,9.037,9.038
USDSEK,20260206,115000,9.039,9.042,9.039,9.042
USDSEK,20260206,115100,9.043,9.043,9.042,9.042
USDSEK,20260206,115200,9.043,9.045,9.043,9.045
USDSEK,20260206,115300,9.044,9.044,9.043,9.044
USDSEK,20260206,115400,9.045,9.045,9.044,9.044
USDSEK,20260206,115500,9.044,9.044,9.044,9.044
USDSEK,20260206,115600,9.044,9.044,9.043,9.043
USDSEK,20260206,115700,9.042,9.044,9.042,9.042
USDSEK,20260206,115800,9.041,9.042,9.041,9.042
USDSEK,20260206,115900,9.043,9.043,9.042,9.042
USDSEK,20260206,120000,9.041,9.043,9.041,9.043
USDSEK,20260206,120100,9.044,9.044,9.042,9.042
USDSEK,20260206,120200,9.041,9.041,9.041,9.041
USDSEK,20260206,120300,9.041,9.041,9.039,9.040
USDSEK,20260206,120400,9.039,9.039,9.039,9.039
USDSEK,20260206,120500,9.039,9.043,9.039,9.043
USDSEK,20260206,120600,9.044,9.045,9.044,9.045
USDSEK,20260206,120700,9.044,9.045,9.044,9.044
USDSEK,20260206,120800,9.044,9.047,9.043,9.046
USDSEK,20260206,120900,9.047,9.047,9.045,9.046
USDSEK,20260206,121000,9.045,9.047,9.045,9.047
USDSEK,20260206,121100,9.046,9.046,9.046,9.046
USDSEK,20260206,121200,9.047,9.047,9.046,9.046
USDSEK,20260206,121300,9.046,9.047,9.045,9.046
USDSEK,20260206,121400,9.047,9.047,9.046,9.047
USDSEK,20260206,121500,9.046,9.046,9.046,9.046
USDSEK,20260206,121600,9.047,9.052,9.047,9.052
USDSEK,20260206,121700,9.053,9.053,9.052,9.052
USDSEK,20260206,121800,9.053,9.054,9.051,9.051
USDSEK,20260206,121900,9.051,9.051,9.051,9.051
USDSEK,20260206,122000,9.052,9.052,9.051,9.051
USDSEK,20260206,122100,9.050,9.050,9.049,9.049
USDSEK,20260206,122200,9.050,9.050,9.049,9.049
USDSEK,20260206,122300,9.048,9.048,9.046,9.048
USDSEK,20260206,122400,9.047,9.047,9.046,9.047
USDSEK,20260206,122500,9.046,9.047,9.046,9.047
USDSEK,20260206,122600,9.046,9.046,9.046,9.046
USDSEK,20260206,122700,9.046,9.047,9.046,9.047
USDSEK,20260206,122800,9.048,9.050,9.048,9.050
USDSEK,20260206,122900,9.051,9.051,9.050,9.051
USDSEK,20260206,123000,9.052,9.052,9.052,9.052
USDSEK,20260206,123100,9.053,9.053,9.051,9.051
USDSEK,20260206,123200,9.050,9.051,9.049,9.049
USDSEK,20260206,123300,9.048,9.048,9.048,9.048
USDSEK,20260206,123400,9.049,9.053,9.048,9.053
USDSEK,20260206,123500,9.052,9.053,9.052,9.053
USDSEK,20260206,123600,9.052,9.052,9.050,9.050
USDSEK,20260206,123700,9.049,9.049,9.049,9.049
USDSEK,20260206,123800,9.048,9.048,9.047,9.048
USDSEK,20260206,123900,9.048,9.048,9.048,9.048
USDSEK,20260206,124000,9.048,9.048,9.048,9.048
USDSEK,20260206,124100,9.049,9.049,9.049,9.049
USDSEK,20260206,124200,9.049,9.049,9.049,9.049
USDSEK,20260206,124300,9.049,9.049,9.047,9.047
USDSEK,20260206,124400,9.047,9.047,9.047,9.047
USDSEK,20260206,124500,9.046,9.047,9.046,9.047
USDSEK,20260206,124600,9.046,9.046,9.046,9.046
USDSEK,20260206,124700,9.046,9.046,9.046,9.046
USDSEK,20260206,124800,9.047,9.047,9.046,9.046
USDSEK,20260206,124900,9.045,9.047,9.045,9.047
USDSEK,20260206,125000,9.048,9.048,9.048,9.048
USDSEK,20260206,125100,9.050,9.050,9.047,9.048
USDSEK,20260206,125200,9.048,9.048,9.048,9.048
USDSEK,20260206,125300,9.048,9.048,9.048,9.048
USDSEK,20260206,125400,9.047,9.047,9.045,9.045
USDSEK,20260206,125500,9.044,9.044,9.043,9.043
USDSEK,20260206,125600,9.044,9.044,9.044,9.044
USDSEK,20260206,125700,9.044,9.045,9.044,9.045
USDSEK,20260206,125800,9.045,9.045,9.045,9.045
USDSEK,20260206,125900,9.046,9.047,9.046,9.046
USDSEK,20260206,130000,9.047,9.047,9.046,9.047
USDSEK,20260206,130100,9.047,9.047,9.047,9.047
USDSEK,20260206,130200,9.048,9.048,9.047,9.047
USDSEK,20260206,130300,9.048,9.048,9.047,9.047
USDSEK,20260206,130400,9.046,9.046,9.045,9.045
USDSEK,20260206,130500,9.045,9.045,9.045,9.045
USDSEK,20260206,130600,9.045,9.045,9.045,9.045
USDSEK,20260206,130700,9.044,9.044,9.043,9.043
USDSEK,20260206,130800,9.042,9.042,9.042,9.042
USDSEK,20260206,130900,9.043,9.043,9.042,9.043
USDSEK,20260206,131000,9.043,9.043,9.043,9.043
USDSEK,20260206,131100,9.044,9.047,9.044,9.046
USDSEK,20260206,131200,9.046,9.048,9.046,9.048
USDSEK,20260206,131300,9.049,9.050,9.049,9.050
USDSEK,20260206,131400,9.051,9.055,9.051,9.055
USDSEK,20260206,131500,9.056,9.057,9.055,9.055
USDSEK,20260206,131600,9.054,9.056,9.054,9.056
USDSEK,20260206,131700,9.056,9.057,9.056,9.057
USDSEK,20260206,131800,9.056,9.057,9.056,9.057
USDSEK,20260206,131900,9.057,9.062,9.057,9.062
USDSEK,20260206,132000,9.061,9.061,9.061,9.061
USDSEK,20260206,132100,9.061,9.061,9.060,9.060
USDSEK,20260206,132200,9.060,9.060,9.059,9.059
USDSEK,20260206,132300,9.060,9.060,9.060,9.060
USDSEK,20260206,132400,9.060,9.060,9.060,9.060
USDSEK,20260206,132500,9.060,9.061,9.060,9.060
USDSEK,20260206,132600,9.061,9.061,9.060,9.060
USDSEK,20260206,132700,9.060,9.062,9.060,9.062
USDSEK,20260206,132800,9.061,9.063,9.061,9.063
USDSEK,20260206,132900,9.062,9.062,9.062,9.062
USDSEK,20260206,133000,9.062,9.064,9.062,9.064
USDSEK,20260206,133100,9.064,9.064,9.063,9.063
USDSEK,20260206,133200,9.064,9.064,9.063,9.064
USDSEK,20260206,133300,9.065,9.065,9.064,9.064
USDSEK,20260206,133400,9.065,9.065,9.065,9.065
USDSEK,20260206,133500,9.066,9.066,9.065,9.065
USDSEK,20260206,133600,9.065,9.065,9.065,9.065
USDSEK,20260206,133700,9.065,9.065,9.065,9.065
USDSEK,20260206,133800,9.065,9.065,9.065,9.065
USDSEK,20260206,133900,9.065,9.065,9.065,9.065
USDSEK,20260206,134000,9.065,9.065,9.065,9.065
USDSEK,20260206,134100,9.066,9.066,9.065,9.065
USDSEK,20260206,134200,9.064,9.064,9.064,9.064
USDSEK,20260206,134300,9.063,9.063,9.059,9.059
USDSEK,20260206,134400,9.058,9.058,9.055,9.055
USDSEK,20260206,134500,9.056,9.059,9.056,9.057
USDSEK,20260206,134600,9.056,9.057,9.056,9.056
USDSEK,20260206,134700,9.055,9.055,9.054,9.054
USDSEK,20260206,134800,9.053,9.053,9.052,9.052
USDSEK,20260206,134900,9.051,9.051,9.049,9.049
USDSEK,20260206,135000,9.048,9.048,9.047,9.047
USDSEK,20260206,135100,9.047,9.048,9.047,9.048
USDSEK,20260206,135200,9.047,9.048,9.047,9.048
USDSEK,20260206,135300,9.048,9.048,9.048,9.048
USDSEK,20260206,135400,9.047,9.048,9.047,9.048
USDSEK,20260206,135500,9.049,9.049,9.049,9.049
USDSEK,20260206,135600,9.049,9.049,9.048,9.048
USDSEK,20260206,135700,9.047,9.047,9.047,9.047
USDSEK,20260206,135800,9.047,9.047,9.047,9.047
USDSEK,20260206,135900,9.048,9.050,9.048,9.049
USDSEK,20260206,140000,9.049,9.049,9.049,9.049
USDSEK,20260206,140100,9.048,9.048,9.047,9.048
USDSEK,20260206,140200,9.047,9.047,9.045,9.045
USDSEK,20260206,140300,9.046,9.046,9.046,9.046
USDSEK,20260206,140400,9.046,9.046,9.046,9.046
USDSEK,20260206,140500,9.047,9.048,9.047,9.047
USDSEK,20260206,140600,9.048,9.048,9.048,9.048
USDSEK,20260206,140700,9.048,9.050,9.048,9.049
USDSEK,20260206,140800,9.049,9.050,9.049,9.050
USDSEK,20260206,140900,9.049,9.049,9.049,9.049
USDSEK,20260206,141000,9.049,9.049,9.047,9.048
USDSEK,20260206,141100,9.047,9.047,9.046,9.046
USDSEK,20260206,141200,9.047,9.047,9.046,9.046
USDSEK,20260206,141300,9.046,9.046,9.046,9.046
USDSEK,20260206,141400,9.045,9.045,9.045,9.045
USDSEK,20260206,141500,9.045,9.046,9.045,9.046
USDSEK,20260206,141600,9.046,9.046,9.045,9.045
USDSEK,20260206,141700,9.045,9.045,9.044,9.045
USDSEK,20260206,141800,9.046,9.046,9.046,9.046
USDSEK,20260206,141900,9.046,9.047,9.046,9.047
USDSEK,20260206,142000,9.046,9.047,9.046,9.047
USDSEK,20260206,142100,9.046,9.047,9.046,9.046
USDSEK,20260206,142200,9.046,9.046,9.046,9.046
USDSEK,20260206,142300,9.046,9.046,9.045,9.045
USDSEK,20260206,142400,9.045,9.045,9.045,9.045
USDSEK,20260206,142500,9.046,9.046,9.044,9.044
USDSEK,20260206,142600,9.043,9.043,9.042,9.042
USDSEK,20260206,142700,9.043,9.043,9.042,9.043
USDSEK,20260206,142800,9.043,9.044,9.043,9.044
USDSEK,20260206,142900,9.043,9.043,9.043,9.043
USDSEK,20260206,143000,9.043,9.043,9.042,9.042
USDSEK,20260206,143100,9.041,9.042,9.041,9.042
USDSEK,20260206,143200,9.042,9.042,9.042,9.042
USDSEK,20260206,143300,9.043,9.043,9.042,9.043
USDSEK,20260206,143400,9.042,9.042,9.042,9.042
USDSEK,20260206,143500,9.042,9.043,9.042,9.043
USDSEK,20260206,143600,9.044,9.044,9.042,9.042
USDSEK,20260206,143700,9.043,9.043,9.041,9.041
USDSEK,20260206,143800,9.040,9.041,9.039,9.040
USDSEK,20260206,143900,9.039,9.040,9.038,9.038
USDSEK,20260206,144000,9.039,9.041,9.039,9.041
USDSEK,20260206,144100,9.041,9.041,9.041,9.041
USDSEK,20260206,144200,9.040,9.042,9.040,9.042
USDSEK,20260206,144300,9.041,9.042,9.041,9.042
USDSEK,20260206,144400,9.041,9.041,9.040,9.040
USDSEK,20260206,144500,9.041,9.042,9.041,9.041
USDSEK,20260206,144600,9.041,9.041,9.041,9.041
USDSEK,20260206,144700,9.042,9.042,9.042,9.042
USDSEK,20260206,144800,9.041,9.041,9.040,9.040
USDSEK,20260206,144900,9.041,9.041,9.040,9.040
USDSEK,20260206,145000,9.040,9.040,9.039,9.040
USDSEK,20260206,145100,9.040,9.040,9.040,9.040
USDSEK,20260206,145200,9.039,9.039,9.039,9.039
USDSEK,20260206,145300,9.038,9.038,9.038,9.038
USDSEK,20260206,145400,9.038,9.039,9.038,9.039
USDSEK,20260206,145500,9.040,9.040,9.039,9.039
USDSEK,20260206,145600,9.038,9.039,9.038,9.038
USDSEK,20260206,145700,9.038,9.038,9.038,9.038
USDSEK,20260206,145800,9.038,9.038,9.037,9.037
USDSEK,20260206,145900,9.038,9.038,9.037,9.037
USDSEK,20260206,150000,9.036,9.036,9.034,9.034
USDSEK,20260206,150100,9.033,9.033,9.027,9.027
USDSEK,20260206,150200,9.026,9.026,9.025,9.026
USDSEK,20260206,150300,9.025,9.026,9.025,9.025
USDSEK,20260206,150400,9.024,9.025,9.024,9.025
USDSEK,20260206,150500,9.026,9.027,9.025,9.027
USDSEK,20260206,150600,9.026,9.026,9.025,9.026
USDSEK,20260206,150700,9.027,9.027,9.027,9.027
USDSEK,20260206,150800,9.028,9.028,9.027,9.028
USDSEK,20260206,150900,9.027,9.028,9.027,9.028
USDSEK,20260206,151000,9.028,9.029,9.027,9.028
USDSEK,20260206,151100,9.029,9.030,9.028,9.028
USDSEK,20260206,151200,9.027,9.028,9.027,9.028
USDSEK,20260206,151300,9.028,9.028,9.025,9.025
USDSEK,20260206,151400,9.024,9.024,9.024,9.024
USDSEK,20260206,151500,9.025,9.026,9.025,9.026
USDSEK,20260206,151600,9.026,9.026,9.026,9.026
USDSEK,20260206,151700,9.025,9.026,9.025,9.026
USDSEK,20260206,151800,9.025,9.025,9.025,9.025
USDSEK,20260206,151900,9.025,9.026,9.025,9.026
USDSEK,20260206,152000,9.025,9.025,9.022,9.024
USDSEK,20260206,152100,9.023,9.025,9.023,9.025
USDSEK,20260206,152200,9.026,9.027,9.026,9.027
USDSEK,20260206,152300,9.028,9.029,9.028,9.029
USDSEK,20260206,152400,9.028,9.028,9.028,9.028
USDSEK,20260206,152500,9.029,9.030,9.029,9.030
USDSEK,20260206,152600,9.030,9.031,9.030,9.030
USDSEK,20260206,152700,9.030,9.030,9.030,9.030
USDSEK,20260206,152800,9.029,9.029,9.029,9.029
USDSEK,20260206,152900,9.028,9.028,9.027,9.027
USDSEK,20260206,153000,9.027,9.028,9.027,9.028
USDSEK,20260206,153100,9.027,9.027,9.024,9.024
USDSEK,20260206,153200,9.023,9.023,9.022,9.022
USDSEK,20260206,153300,9.021,9.021,9.018,9.018
USDSEK,20260206,153400,9.019,9.019,9.018,9.018
USDSEK,20260206,153500,9.019,9.023,9.018,9.023
USDSEK,20260206,153600,9.022,9.022,9.019,9.022
USDSEK,20260206,153700,9.021,9.021,9.017,9.017
USDSEK,20260206,153800,9.018,9.018,9.013,9.013
USDSEK,20260206,153900,9.012,9.012,9.012,9.012
USDSEK,20260206,154000,9.012,9.013,9.012,9.013
USDSEK,20260206,154100,9.014,9.015,9.014,9.014
USDSEK,20260206,154200,9.014,9.014,9.014,9.014
USDSEK,20260206,154300,9.013,9.013,9.008,9.008
USDSEK,20260206,154400,9.007,9.009,9.005,9.005
USDSEK,20260206,154500,9.006,9.008,9.006,9.008
USDSEK,20260206,154600,9.009,9.010,9.007,9.009
USDSEK,20260206,154700,9.010,9.011,9.010,9.010
USDSEK,20260206,154800,9.009,9.009,9.008,9.008
USDSEK,20260206,154900,9.009,9.009,9.009,9.009
USDSEK,20260206,155000,9.009,9.009,9.008,9.008
USDSEK,20260206,155100,9.007,9.007,9.004,9.005
USDSEK,20260206,155200,9.004,9.009,9.004,9.009
USDSEK,20260206,155300,9.009,9.010,9.009,9.010
USDSEK,20260206,155400,9.011,9.012,9.010,9.011
USDSEK,20260206,155500,9.010,9.010,9.010,9.010
USDSEK,20260206,155600,9.010,9.013,9.009,9.010
USDSEK,20260206,155700,9.011,9.014,9.010,9.014
USDSEK,20260206,155800,9.015,9.016,9.015,9.015
USDSEK,20260206,155900,9.014,9.015,9.014,9.015
USDSEK,20260206,160000,9.016,9.016,9.014,9.014
USDSEK,20260206,160100,9.013,9.014,9.012,9.013
USDSEK,20260206,160200,9.012,9.013,9.012,9.013
USDSEK,20260206,160300,9.013,9.013,9.013,9.013
USDSEK,20260206,160400,9.014,9.016,9.014,9.016
USDSEK,20260206,160500,9.016,9.016,9.016,9.016
USDSEK,20260206,160600,9.016,9.016,9.013,9.014
USDSEK,20260206,160700,9.013,9.014,9.011,9.014
USDSEK,20260206,160800,9.015,9.016,9.015,9.016
USDSEK,20260206,160900,9.017,9.017,9.015,9.016
USDSEK,20260206,161000,9.017,9.017,9.015,9.015
USDSEK,20260206,161100,9.014,9.018,9.014,9.018
USDSEK,20260206,161200,9.017,9.018,9.017,9.018
USDSEK,20260206,161300,9.019,9.020,9.018,9.020
USDSEK,20260206,161400,9.020,9.021,9.020,9.021
USDSEK,20260206,161500,9.022,9.022,9.022,9.022
USDSEK,20260206,161600,9.022,9.022,9.020,9.021
USDSEK,20260206,161700,9.022,9.024,9.022,9.024
USDSEK,20260206,161800,9.025,9.030,9.025,9.029
USDSEK,20260206,161900,9.028,9.030,9.028,9.028
USDSEK,20260206,162000,9.027,9.029,9.027,9.028
USDSEK,20260206,162100,9.027,9.027,9.025,9.026
USDSEK,20260206,162200,9.027,9.027,9.026,9.027
USDSEK,20260206,162300,9.027,9.028,9.027,9.028
USDSEK,20260206,162400,9.029,9.031,9.029,9.031
USDSEK,20260206,162500,9.032,9.033,9.032,9.033
USDSEK,20260206,162600,9.032,9.032,9.031,9.031
USDSEK,20260206,162700,9.032,9.032,9.032,9.032
USDSEK,20260206,162800,9.032,9.032,9.032,9.032
USDSEK,20260206,162900,9.032,9.033,9.032,9.033
USDSEK,20260206,163000,9.034,9.034,9.033,9.034
USDSEK,20260206,163100,9.035,9.036,9.035,9.036
USDSEK,20260206,163200,9.035,9.035,9.035,9.035
USDSEK,20260206,163300,9.035,9.038,9.035,9.038
USDSEK,20260206,163400,9.039,9.039,9.038,9.039
USDSEK,20260206,163500,9.038,9.039,9.038,9.039
USDSEK,20260206,163600,9.038,9.040,9.038,9.039
USDSEK,20260206,163700,9.038,9.038,9.035,9.035
USDSEK,20260206,163800,9.035,9.035,9.035,9.035
USDSEK,20260206,163900,9.036,9.036,9.034,9.034
USDSEK,20260206,164000,9.033,9.033,9.032,9.032
USDSEK,20260206,164100,9.031,9.031,9.030,9.030
USDSEK,20260206,164200,9.029,9.029,9.027,9.027
USDSEK,20260206,164300,9.026,9.026,9.025,9.025
USDSEK,20260206,164400,9.026,9.026,9.024,9.025
USDSEK,20260206,164500,9.025,9.025,9.025,9.025
USDSEK,20260206,164600,9.026,9.028,9.025,9.025
USDSEK,20260206,164700,9.026,9.028,9.026,9.028
USDSEK,20260206,164800,9.027,9.028,9.026,9.026
USDSEK,20260206,164900,9.027,9.028,9.026,9.026
USDSEK,20260206,165000,9.025,9.027,9.024,9.027
USDSEK,20260206,165100,9.026,9.026,9.023,9.023
USDSEK,20260206,165200,9.022,9.024,9.022,9.023
USDSEK,20260206,165300,9.022,9.022,9.020,9.021
USDSEK,20260206,165400,9.020,9.021,9.020,9.021
USDSEK,20260206,165500,9.022,9.024,9.022,9.024
USDSEK,20260206,165600,9.025,9.025,9.021,9.021
USDSEK,20260206,165700,9.020,9.022,9.019,9.022
USDSEK,20260206,165800,9.021,9.021,9.020,9.021
USDSEK,20260206,165900,9.020,9.020,9.019,9.020
USDSEK,20260206,170000,9.019,9.019,9.019,9.019
USDSEK,20260206,170100,9.018,9.018,9.017,9.017
USDSEK,20260206,170200,9.018,9.019,9.018,9.019
USDSEK,20260206,170300,9.018,9.018,9.015,9.015
USDSEK,20260206,170400,9.016,9.019,9.016,9.019
USDSEK,20260206,170500,9.020,9.020,9.019,9.019
USDSEK,20260206,170600,9.020,9.022,9.020,9.022
USDSEK,20260206,170700,9.021,9.021,9.019,9.019
USDSEK,20260206,170800,9.020,9.021,9.020,9.021
USDSEK,20260206,170900,9.022,9.024,9.021,9.024
USDSEK,20260206,171000,9.025,9.025,9.025,9.025
USDSEK,20260206,171100,9.024,9.024,9.022,9.022
USDSEK,20260206,171200,9.021,9.021,9.020,9.020
USDSEK,20260206,171300,9.019,9.019,9.015,9.015
USDSEK,20260206,171400,9.014,9.014,9.012,9.013
USDSEK,20260206,171500,9.014,9.016,9.014,9.016
USDSEK,20260206,171600,9.017,9.017,9.016,9.017
USDSEK,20260206,171700,9.016,9.018,9.016,9.018
USDSEK,20260206,171800,9.017,9.018,9.017,9.017
USDSEK,20260206,171900,9.016,9.016,9.015,9.016
USDSEK,20260206,172000,9.017,9.020,9.017,9.019
USDSEK,20260206,172100,9.018,9.018,9.015,9.016
USDSEK,20260206,172200,9.017,9.017,9.016,9.017
USDSEK,20260206,172300,9.016,9.017,9.016,9.016
USDSEK,20260206,172400,9.015,9.015,9.014,9.014
USDSEK,20260206,172500,9.015,9.015,9.014,9.014
USDSEK,20260206,172600,9.015,9.016,9.015,9.016
USDSEK,20260206,172700,9.015,9.015,9.014,9.014
USDSEK,20260206,172800,9.013,9.015,9.013,9.015
USDSEK,20260206,172900,9.014,9.015,9.014,9.015
USDSEK,20260206,173000,9.014,9.015,9.014,9.014
USDSEK,20260206,173100,9.013,9.013,9.011,9.013
USDSEK,20260206,173200,9.012,9.012,9.012,9.012
USDSEK,20260206,173300,9.012,9.012,9.012,9.012
USDSEK,20260206,173400,9.012,9.012,9.010,9.010
USDSEK,20260206,173500,9.010,9.010,9.010,9.010
USDSEK,20260206,173600,9.011,9.012,9.011,9.012
USDSEK,20260206,173700,9.012,9.012,9.012,9.012
USDSEK,20260206,173800,9.011,9.011,9.011,9.011
USDSEK,20260206,173900,9.010,9.011,9.010,9.011
USDSEK,20260206,174000,9.012,9.012,9.012,9.012
USDSEK,20260206,174100,9.012,9.013,9.012,9.013
USDSEK,20260206,174200,9.013,9.014,9.013,9.014
USDSEK,20260206,174300,9.013,9.014,9.013,9.014
USDSEK,20260206,174400,9.013,9.014,9.013,9.014
USDSEK,20260206,174500,9.013,9.013,9.012,9.012
USDSEK,20260206,174600,9.011,9.011,9.011,9.011
USDSEK,20260206,174700,9.012,9.012,9.012,9.012
USDSEK,20260206,174800,9.012,9.012,9.012,9.012
USDSEK,20260206,174900,9.011,9.012,9.011,9.012
USDSEK,20260206,175000,9.011,9.012,9.011,9.012
USDSEK,20260206,175100,9.012,9.012,9.011,9.011
USDSEK,20260206,175200,9.012,9.012,9.011,9.012
USDSEK,20260206,175300,9.012,9.012,9.012,9.012
USDSEK,20260206,175400,9.012,9.014,9.012,9.014
USDSEK,20260206,175500,9.014,9.014,9.014,9.014
USDSEK,20260206,175600,9.014,9.014,9.014,9.014
USDSEK,20260206,175700,9.014,9.014,9.014,9.014
USDSEK,20260206,175800,9.014,9.015,9.014,9.015
USDSEK,20260206,175900,9.016,9.017,9.016,9.016
USDSEK,20260206,180000,9.017,9.017,9.017,9.017
USDSEK,20260206,180100,9.016,9.017,9.016,9.017
USDSEK,20260206,180200,9.017,9.020,9.017,9.020
USDSEK,20260206,180300,9.019,9.019,9.017,9.017
USDSEK,20260206,180400,9.016,9.016,9.016,9.016
USDSEK,20260206,180500,9.017,9.017,9.017,9.017
USDSEK,20260206,180600,9.016,9.016,9.016,9.016
USDSEK,20260206,180700,9.016,9.016,9.014,9.014
USDSEK,20260206,180800,9.013,9.014,9.013,9.014
USDSEK,20260206,180900,9.014,9.014,9.014,9.014
USDSEK,20260206,181000,9.015,9.015,9.015,9.015
USDSEK,20260206,181100,9.015,9.015,9.015,9.015
USDSEK,20260206,181200,9.015,9.015,9.015,9.015
USDSEK,20260206,181300,9.015,9.018,9.015,9.018
USDSEK,20260206,181400,9.019,9.019,9.018,9.019
USDSEK,20260206,181500,9.019,9.019,9.019,9.019
USDSEK,20260206,181600,9.020,9.020,9.020,9.020
USDSEK,20260206,181700,9.019,9.019,9.017,9.017
USDSEK,20260206,181800,9.017,9.017,9.013,9.013
USDSEK,20260206,181900,9.014,9.014,9.013,9.013
USDSEK,20260206,182000,9.014,9.014,9.010,9.010
USDSEK,20260206,182100,9.009,9.011,9.009,9.011
USDSEK,20260206,182200,9.010,9.011,9.010,9.010
USDSEK,20260206,182300,9.010,9.010,9.010,9.010
USDSEK,20260206,182400,9.011,9.013,9.011,9.012
USDSEK,20260206,182500,9.011,9.011,9.011,9.011
USDSEK,20260206,182600,9.011,9.011,9.009,9.010
USDSEK,20260206,182700,9.009,9.010,9.009,9.010
USDSEK,20260206,182800,9.011,9.011,9.009,9.009
USDSEK,20260206,182900,9.010,9.011,9.010,9.011
USDSEK,20260206,183000,9.011,9.012,9.011,9.012
USDSEK,20260206,183100,9.011,9.011,9.010,9.010
USDSEK,20260206,183200,9.009,9.009,9.009,9.009
USDSEK,20260206,183300,9.010,9.010,9.010,9.010
USDSEK,20260206,183400,9.010,9.010,9.010,9.010
USDSEK,20260206,183500,9.010,9.010,9.009,9.009
USDSEK,20260206,183600,9.010,9.010,9.010,9.010
USDSEK,20260206,183700,9.010,9.011,9.010,9.011
USDSEK,20260206,183800,9.010,9.010,9.008,9.008
USDSEK,20260206,183900,9.008,9.009,9.008,9.009
USDSEK,20260206,184000,9.008,9.008,9.008,9.008
USDSEK,20260206,184100,9.008,9.008,9.008,9.008
USDSEK,20260206,184200,9.008,9.008,9.007,9.008
USDSEK,20260206,184300,9.007,9.008,9.007,9.008
USDSEK,20260206,184400,9.008,9.008,9.008,9.008
USDSEK,20260206,184500,9.008,9.008,9.008,9.008
USDSEK,20260206,184600,9.008,9.008,9.008,9.008
USDSEK,20260206,184700,9.009,9.010,9.009,9.010
USDSEK,20260206,184800,9.010,9.010,9.010,9.010
USDSEK,20260206,184900,9.010,9.010,9.010,9.010
USDSEK,20260206,185000,9.010,9.010,9.010,9.010
USDSEK,20260206,185100,9.009,9.010,9.009,9.010
USDSEK,20260206,185200,9.010,9.010,9.010,9.010
USDSEK,20260206,185300,9.009,9.009,9.007,9.007
USDSEK,20260206,185400,9.008,9.008,9.007,9.007
USDSEK,20260206,185500,9.006,9.006,9.004,9.004
USDSEK,20260206,185600,9.004,9.004,9.004,9.004
USDSEK,20260206,185700,9.004,9.004,9.003,9.003
USDSEK,20260206,185800,9.003,9.003,9.003,9.003
USDSEK,20260206,185900,9.004,9.004,9.004,9.004
USDSEK,20260206,190000,9.003,9.006,9.003,9.006
USDSEK,20260206,190100,9.005,9.005,9.004,9.004
USDSEK,20260206,190200,9.004,9.004,9.004,9.004
USDSEK,20260206,190300,9.004,9.004,9.004,9.004
USDSEK,20260206,190400,9.003,9.003,9.003,9.003
USDSEK,20260206,190500,9.002,9.002,9.001,9.001
USDSEK,20260206,190600,9.000,9.000,9.000,9.000
USDSEK,20260206,190700,9.000,9.000,9.000,9.000
USDSEK,20260206,190800,9.001,9.001,9.001,9.001
USDSEK,20260206,190900,9.002,9.002,9.002,9.002
USDSEK,20260206,191000,9.003,9.003,9.001,9.001
USDSEK,20260206,191100,9.000,9.000,9.000,9.000
USDSEK,20260206,191200,9.001,9.001,9.000,9.000
USDSEK,20260206,191300,9.000,9.001,9.000,9.001
USDSEK,20260206,191400,9.001,9.001,9.001,9.001
USDSEK,20260206,191500,9.001,9.001,9.001,9.001
USDSEK,20260206,191600,9.001,9.001,9.001,9.001
USDSEK,20260206,191700,9.000,9.000,9.000,9.000
USDSEK,20260206,191800,9.000,9.000,8.999,8.999
USDSEK,20260206,191900,9.000,9.000,9.000,9.000
USDSEK,20260206,192000,9.001,9.003,9.001,9.003
USDSEK,20260206,192100,9.004,9.004,9.003,9.003
USDSEK,20260206,192200,9.003,9.003,9.003,9.003
USDSEK,20260206,192300,9.004,9.004,9.004,9.004
USDSEK,20260206,192400,9.005,9.007,9.005,9.007
USDSEK,20260206,192500,9.006,9.010,9.006,9.010
USDSEK,20260206,192600,9.011,9.012,9.011,9.012
USDSEK,20260206,192700,9.013,9.013,9.013,9.013
USDSEK,20260206,192800,9.013,9.013,9.013,9.013
USDSEK,20260206,192900,9.013,9.013,9.013,9.013
USDSEK,20260206,193000,9.013,9.013,9.012,9.012
USDSEK,20260206,193100,9.012,9.012,9.012,9.012
USDSEK,20260206,193200,9.011,9.011,9.010,9.010
USDSEK,20260206,193300,9.009,9.009,9.009,9.009
USDSEK,20260206,193400,9.009,9.010,9.009,9.010
USDSEK,20260206,193500,9.010,9.012,9.010,9.012
USDSEK,20260206,193600,9.012,9.012,9.011,9.011
USDSEK,20260206,193700,9.010,9.011,9.009,9.011
USDSEK,20260206,193800,9.011,9.012,9.011,9.012
USDSEK,20260206,193900,9.011,9.011,9.011,9.011
USDSEK,20260206,194000,9.010,9.010,9.009,9.009
USDSEK,20260206,194100,9.010,9.010,9.010,9.010
USDSEK,20260206,194200,9.010,9.010,9.010,9.010
USDSEK,20260206,194300,9.010,9.010,9.010,9.010
USDSEK,20260206,194400,9.010,9.010,9.010,9.010
USDSEK,20260206,194500,9.010,9.010,9.010,9.010
USDSEK,20260206,194600,9.009,9.009,9.008,9.008
USDSEK,20260206,194700,9.008,9.008,9.008,9.008
USDSEK,20260206,194800,9.008,9.008,9.008,9.008
USDSEK,20260206,194900,9.009,9.010,9.008,9.010
USDSEK,20260206,195000,9.009,9.009,9.009,9.009
USDSEK,20260206,195100,9.009,9.010,9.009,9.010
USDSEK,20260206,195200,9.010,9.010,9.010,9.010
USDSEK,20260206,195300,9.011,9.011,9.010,9.010
USDSEK,20260206,195400,9.010,9.011,9.010,9.011
USDSEK,20260206,195500,9.011,9.011,9.011,9.011
USDSEK,20260206,195600,9.012,9.012,9.012,9.012
USDSEK,20260206,195700,9.012,9.012,9.012,9.012
USDSEK,20260206,195800,9.013,9.013,9.013,9.013
USDSEK,20260206,195900,9.013,9.013,9.013,9.013
USDSEK,20260206,200000,9.014,9.015,9.014,9.015
USDSEK,20260206,200100,9.015,9.015,9.015,9.015
USDSEK,20260206,200200,9.015,9.015,9.015,9.015
USDSEK,20260206,200300,9.015,9.015,9.014,9.014
USDSEK,20260206,200400,9.014,9.014,9.014,9.014
USDSEK,20260206,200500,9.014,9.014,9.014,9.014
USDSEK,20260206,200600,9.014,9.014,9.014,9.014
USDSEK,20260206,200700,9.014,9.014,9.014,9.014
USDSEK,20260206,200800,9.014,9.015,9.014,9.015
USDSEK,20260206,200900,9.014,9.014,9.013,9.013
USDSEK,20260206,201000,9.014,9.015,9.014,9.015
USDSEK,20260206,201100,9.016,9.017,9.016,9.017
USDSEK,20260206,201200,9.017,9.017,9.017,9.017
USDSEK,20260206,201300,9.017,9.017,9.017,9.017
USDSEK,20260206,201400,9.018,9.019,9.018,9.019
USDSEK,20260206,201500,9.019,9.019,9.019,9.019
USDSEK,20260206,201600,9.019,9.020,9.019,9.020
USDSEK,20260206,201700,9.020,9.020,9.020,9.020
USDSEK,20260206,201800,9.020,9.020,9.020,9.020
USDSEK,20260206,201900,9.019,9.019,9.019,9.019
USDSEK,20260206,202000,9.019,9.019,9.019,9.019
USDSEK,20260206,202100,9.019,9.019,9.019,9.019
USDSEK,20260206,202200,9.019,9.019,9.018,9.018
USDSEK,20260206,202300,9.018,9.018,9.018,9.018
USDSEK,20260206,202400,9.018,9.018,9.018,9.018
USDSEK,20260206,202500,9.018,9.018,9.018,9.018
USDSEK,20260206,202600,9.018,9.018,9.018,9.018
USDSEK,20260206,202700,9.018,9.018,9.018,9.018
USDSEK,20260206,202800,9.018,9.018,9.018,9.018
USDSEK,20260206,202900,9.018,9.018,9.018,9.018
USDSEK,20260206,203000,9.018,9.019,9.018,9.019
USDSEK,20260206,203100,9.020,9.020,9.019,9.019
USDSEK,20260206,203200,9.019,9.019,9.019,9.019
USDSEK,20260206,203300,9.019,9.019,9.019,9.019
USDSEK,20260206,203400,9.018,9.018,9.018,9.018
USDSEK,20260206,203500,9.018,9.018,9.018,9.018
USDSEK,20260206,203600,9.018,9.019,9.018,9.018
USDSEK,20260206,203700,9.018,9.018,9.018,9.018
USDSEK,20260206,203800,9.018,9.018,9.018,9.018
USDSEK,20260206,203900,9.018,9.018,9.018,9.018
USDSEK,20260206,204000,9.017,9.017,9.017,9.017
USDSEK,20260206,204100,9.017,9.017,9.017,9.017
USDSEK,20260206,204200,9.017,9.017,9.016,9.016
USDSEK,20260206,204300,9.016,9.016,9.016,9.016
USDSEK,20260206,204400,9.016,9.016,9.016,9.016
USDSEK,20260206,204500,9.016,9.016,9.016,9.016
USDSEK,20260206,204600,9.017,9.017,9.017,9.017
USDSEK,20260206,204700,9.017,9.017,9.016,9.016
USDSEK,20260206,204800,9.016,9.016,9.016,9.016
USDSEK,20260206,204900,9.015,9.015,9.015,9.015
USDSEK,20260206,205000,9.015,9.015,9.015,9.015
USDSEK,20260206,205100,9.015,9.015,9.015,9.015
USDSEK,20260206,205200,9.015,9.015,9.014,9.014
USDSEK,20260206,205300,9.014,9.014,9.014,9.014
USDSEK,20260206,205400,9.014,9.014,9.014,9.014
USDSEK,20260206,205500,9.014,9.015,9.014,9.015
USDSEK,20260206,205600,9.015,9.016,9.015,9.016
USDSEK,20260206,205700,9.017,9.018,9.017,9.018
USDSEK,20260206,205800,9.017,9.017,9.017,9.017
USDSEK,20260206,205900,9.018,9.018,9.018,9.018
USDSEK,20260206,210000,9.018,9.018,9.018,9.018
USDSEK,20260206,210100,9.018,9.018,9.017,9.017
USDSEK,20260206,210200,9.018,9.020,9.018,9.020
USDSEK,20260206,210300,9.020,9.020,9.020,9.020
USDSEK,20260206,210400,9.020,9.020,9.019,9.019
USDSEK,20260206,210500,9.020,9.020,9.020,9.020
USDSEK,20260206,210600,9.020,9.020,9.020,9.020
USDSEK,20260206,210700,9.019,9.019,9.019,9.019
USDSEK,20260206,210800,9.019,9.019,9.019,9.019
USDSEK,20260206,210900,9.019,9.019,9.018,9.018
USDSEK,20260206,211000,9.018,9.018,9.018,9.018
USDSEK,20260206,211100,9.017,9.017,9.017,9.017
USDSEK,20260206,211200,9.017,9.017,9.017,9.017
USDSEK,20260206,211300,9.017,9.018,9.017,9.018
USDSEK,20260206,211400,9.018,9.018,9.017,9.017
USDSEK,20260206,211500,9.017,9.017,9.017,9.017
USDSEK,20260206,211600,9.017,9.017,9.017,9.017
USDSEK,20260206,211700,9.017,9.017,9.017,9.017
USDSEK,20260206,211800,9.017,9.017,9.017,9.017
USDSEK,20260206,211900,9.017,9.017,9.017,9.017
USDSEK,20260206,212000,9.017,9.017,9.017,9.017
USDSEK,20260206,212100,9.016,9.016,9.016,9.016
USDSEK,20260206,212200,9.016,9.016,9.015,9.015
USDSEK,20260206,212300,9.015,9.016,9.015,9.016
USDSEK,20260206,212400,9.015,9.015,9.015,9.015
USDSEK,20260206,212500,9.015,9.015,9.015,9.015
USDSEK,20260206,212600,9.016,9.016,9.016,9.016
USDSEK,20260206,212700,9.016,9.016,9.016,9.016
USDSEK,20260206,212800,9.016,9.016,9.015,9.015
USDSEK,20260206,212900,9.015,9.016,9.015,9.016
USDSEK,20260206,213000,9.016,9.016,9.016,9.016
USDSEK,20260206,213100,9.016,9.016,9.016,9.016
USDSEK,20260206,213200,9.015,9.015,9.015,9.015
USDSEK,20260206,213300,9.015,9.015,9.015,9.015
USDSEK,20260206,213400,9.015,9.015,9.015,9.015
USDSEK,20260206,213500,9.015,9.015,9.015,9.015
USDSEK,20260206,213600,9.015,9.015,9.015,9.015
USDSEK,20260206,213700,9.015,9.015,9.015,9.015
USDSEK,20260206,213800,9.015,9.016,9.015,9.016
USDSEK,20260206,213900,9.016,9.016,9.016,9.016
USDSEK,20260206,214000,9.016,9.016,9.015,9.015
USDSEK,20260206,214100,9.015,9.015,9.015,9.015
USDSEK,20260206,214200,9.015,9.015,9.015,9.015
USDSEK,20260206,214300,9.015,9.015,9.015,9.015
USDSEK,20260206,214400,9.015,9.015,9.015,9.015
USDSEK,20260206,214500,9.015,9.015,9.015,9.015
USDSEK,20260206,214600,9.016,9.016,9.016,9.016
USDSEK,20260206,214700,9.015,9.015,9.015,9.015
USDSEK,20260206,214800,9.015,9.016,9.015,9.015
USDSEK,20260206,214900,9.015,9.015,9.015,9.015
USDSEK,20260206,215000,9.016,9.016,9.016,9.016
USDSEK,20260206,215100,9.017,9.017,9.017,9.017
USDSEK,20260206,215200,9.017,9.017,9.016,9.016
USDSEK,20260206,215300,9.015,9.015,9.014,9.014
USDSEK,20260206,215400,9.014,9.014,9.014,9.014
USDSEK,20260206,215500,9.014,9.014,9.014,9.014
USDSEK,20260206,215600,9.013,9.013,9.013,9.013
USDSEK,20260206,215700,9.013,9.013,9.012,9.012
USDSEK,20260206,215800,9.012,9.012,9.012,9.012
USDSEK,20260206,215900,9.011,9.012,9.011,9.012
USDSEK,20260206,220000,9.012,9.013,9.012,9.013
USDSEK,20260206,220100,9.014,9.014,9.014,9.014
USDSEK,20260206,220200,9.014,9.014,9.013,9.013
USDSEK,20260206,220300,9.013,9.013,9.013,9.013
USDSEK,20260206,220400,9.013,9.013,9.013,9.013
USDSEK,20260206,220500,9.013,9.013,9.013,9.013
USDSEK,20260206,220600,9.012,9.012,9.012,9.012
USDSEK,20260206,220700,9.012,9.012,9.012,9.012
USDSEK,20260206,220800,9.012,9.012,9.012,9.012
USDSEK,20260206,220900,9.013,9.014,9.013,9.014
USDSEK,20260206,221000,9.015,9.015,9.015,9.015
USDSEK,20260206,221100,9.015,9.015,9.015,9.015
USDSEK,20260206,221200,9.015,9.015,9.015,9.015
USDSEK,20260206,221300,9.015,9.017,9.015,9.017
USDSEK,20260206,221400,9.017,9.017,9.017,9.017
USDSEK,20260206,221500,9.018,9.018,9.017,9.017
USDSEK,20260206,221600,9.017,9.017,9.017,9.017
USDSEK,20260206,221700,9.017,9.018,9.017,9.018
USDSEK,20260206,221800,9.018,9.018,9.018,9.018
USDSEK,20260206,221900,9.018,9.018,9.018,9.018
USDSEK,20260206,222000,9.018,9.018,9.018,9.018
USDSEK,20260206,222100,9.018,9.018,9.018,9.018
USDSEK,20260206,222200,9.017,9.017,9.017,9.017
USDSEK,20260206,222300,9.017,9.017,9.017,9.017
USDSEK,20260206,222400,9.017,9.017,9.017,9.017
USDSEK,20260206,222500,9.017,9.018,9.017,9.017
USDSEK,20260206,222600,9.016,9.016,9.015,9.016
USDSEK,20260206,222700,9.017,9.017,9.015,9.017
USDSEK,20260206,222800,9.016,9.017,9.016,9.017
USDSEK,20260206,222900,9.017,9.017,9.017,9.017
USDSEK,20260206,223000,9.017,9.017,9.017,9.017
USDSEK,20260206,223100,9.016,9.016,9.016,9.016
USDSEK,20260206,223200,9.016,9.016,9.016,9.016
USDSEK,20260206,223300,9.016,9.016,9.016,9.016
USDSEK,20260206,223400,9.016,9.016,9.015,9.016
USDSEK,20260206,223500,9.016,9.016,9.016,9.016
USDSEK,20260206,223600,9.016,9.016,9.016,9.016
USDSEK,20260206,223700,9.016,9.016,9.016,9.016
USDSEK,20260206,223800,9.016,9.016,9.016,9.016
USDSEK,20260206,223900,9.016,9.016,9.016,9.016
USDSEK,20260206,224000,9.016,9.016,9.016,9.016
USDSEK,20260206,224100,9.017,9.017,9.017,9.017
USDSEK,20260206,224200,9.017,9.017,9.017,9.017
USDSEK,20260206,224300,9.017,9.018,9.017,9.018
USDSEK,20260206,224400,9.018,9.018,9.018,9.018
USDSEK,20260206,224500,9.019,9.019,9.019,9.019
USDSEK,20260206,224600,9.020,9.022,9.020,9.020
USDSEK,20260206,224700,9.021,9.021,9.020,9.021
USDSEK,20260206,224800,9.021,9.021,9.021,9.021
USDSEK,20260206,224900,9.020,9.021,9.020,9.020
USDSEK,20260206,225000,9.021,9.021,9.021,9.021
USDSEK,20260206,225100,9.021,9.021,9.021,9.021
USDSEK,20260206,225200,9.021,9.021,9.020,9.020
USDSEK,20260206,225300,9.021,9.021,9.020,9.020
USDSEK,20260206,225400,9.021,9.021,9.020,9.020
USDSEK,20260206,225500,9.021,9.021,9.021,9.021
USDSEK,20260206,225600,9.020,9.021,9.020,9.021
USDSEK,20260206,225700,9.020,9.021,9.020,9.021
USDSEK,20260206,225800,9.021,9.021,9.021,9.021
USDSEK,20260206,225900,9.021,9.021,9.021,9.021
USDSGD,20260206,000100,1.2745,1.2749,1.2744,1.2749
USDSGD,20260206,000200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,000300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,000400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,000500,1.2748,1.2750,1.2748,1.2750
USDSGD,20260206,000600,1.2749,1.2750,1.2747,1.2747
USDSGD,20260206,000700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,000800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,000900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,001000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260206,001100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,001200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,001300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,001400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260206,001500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,001600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260206,001700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,001800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,001900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,002000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,002100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,002200,1.2750,1.2752,1.2750,1.2752
USDSGD,20260206,002300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,002900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,003000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,003100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,003200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,003300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,003400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,003500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260206,003600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,003700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,003800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,003900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,004600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260206,004700,1.2752,1.2752,1.2751,1.2752
USDSGD,20260206,004800,1.2751,1.2752,1.2751,1.2751
USDSGD,20260206,004900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,005900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,010700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260206,010800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,010900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,011000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,011100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,011200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,011300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,011400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260206,011500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260206,011600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260206,011700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260206,011800,1.2758,1.2761,1.2758,1.2761
USDSGD,20260206,011900,1.2762,1.2763,1.2761,1.2761
USDSGD,20260206,012000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260206,012100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260206,012200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260206,012300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260206,012400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260206,012500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260206,012600,1.2755,1.2755,1.2754,1.2754
USDSGD,20260206,012700,1.2754,1.2755,1.2754,1.2754
USDSGD,20260206,012800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260206,012900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260206,013000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260206,013100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260206,013200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260206,013300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260206,013400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260206,013500,1.2756,1.2756,1.2755,1.2755
USDSGD,20260206,013600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,013700,1.2754,1.2755,1.2754,1.2754
USDSGD,20260206,013800,1.2754,1.2754,1.2752,1.2752
USDSGD,20260206,013900,1.2751,1.2752,1.2750,1.2752
USDSGD,20260206,014000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,014100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,014200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,014300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,014400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260206,014500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260206,014600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260206,014700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260206,014800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260206,014900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260206,015000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260206,015100,1.2752,1.2753,1.2752,1.2753
USDSGD,20260206,015200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260206,015300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,015400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,015500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260206,015600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260206,015700,1.2750,1.2750,1.2749,1.2750
USDSGD,20260206,015800,1.2750,1.2750,1.2749,1.2749
USDSGD,20260206,015900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,020000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,020100,1.2748,1.2749,1.2747,1.2747
USDSGD,20260206,020200,1.2748,1.2749,1.2748,1.2748
USDSGD,20260206,020300,1.2749,1.2751,1.2749,1.2751
USDSGD,20260206,020400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,020500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260206,020600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260206,020700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260206,020800,1.2748,1.2748,1.2746,1.2746
USDSGD,20260206,020900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260206,021200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260206,021600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,021800,1.2746,1.2748,1.2746,1.2748
USDSGD,20260206,021900,1.2747,1.2748,1.2747,1.2748
USDSGD,20260206,022000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260206,022100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,022200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260206,022300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,022400,1.2746,1.2747,1.2746,1.2747
USDSGD,20260206,022500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,022600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260206,022700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,022800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,022900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,023000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260206,023100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260206,023200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260206,023300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260206,023400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,023500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,023600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260206,023700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260206,023800,1.2745,1.2745,1.2744,1.2744
USDSGD,20260206,023900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260206,024000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260206,024100,1.2743,1.2743,1.2741,1.2741
USDSGD,20260206,024200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260206,024300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260206,024400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260206,024500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260206,024600,1.2742,1.2742,1.2741,1.2741
USDSGD,20260206,024700,1.2740,1.2740,1.2738,1.2738
USDSGD,20260206,024800,1.2738,1.2738,1.2736,1.2736
USDSGD,20260206,024900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,025000,1.2737,1.2737,1.2736,1.2737
USDSGD,20260206,025100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,025200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,025300,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,025400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,025500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,025600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,025700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,025800,1.2739,1.2740,1.2739,1.2740
USDSGD,20260206,025900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260206,030000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260206,030100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260206,030200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,030300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,030400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260206,030500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,030600,1.2737,1.2737,1.2735,1.2735
USDSGD,20260206,030700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,030800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,030900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,031000,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,031100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,031200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,031300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,031400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,031500,1.2735,1.2736,1.2735,1.2736
USDSGD,20260206,031600,1.2737,1.2738,1.2737,1.2738
USDSGD,20260206,031700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,031800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,031900,1.2736,1.2737,1.2736,1.2736
USDSGD,20260206,032000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,032100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,032200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,032300,1.2737,1.2737,1.2736,1.2737
USDSGD,20260206,032400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,032500,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,032600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,032700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,032800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,032900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,033000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,033100,1.2733,1.2733,1.2732,1.2733
USDSGD,20260206,033200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,033300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,033400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,033500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,033600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,033700,1.2734,1.2734,1.2732,1.2732
USDSGD,20260206,033800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,033900,1.2731,1.2732,1.2731,1.2731
USDSGD,20260206,034000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260206,034100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,034200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,034300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,034400,1.2735,1.2737,1.2735,1.2737
USDSGD,20260206,034500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,034600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,034700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260206,034800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,034900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,035000,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,035100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,035200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,035300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,035400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,035500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,035600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,035700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,035800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,035900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,040000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,040100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260206,040200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,040300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260206,040400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,040500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,040600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,040700,1.2736,1.2736,1.2734,1.2735
USDSGD,20260206,040800,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,040900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,041000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,041100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,041200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,041300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,041400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,041500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,041600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,041700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,041800,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,041900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,042000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,042100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,042200,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,042300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260206,042400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,042500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260206,042600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260206,042700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,042800,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,042900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,043100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,043200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,043300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,043800,1.2738,1.2738,1.2737,1.2738
USDSGD,20260206,043900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,044000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,044100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,044200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,044300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,044400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,044500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,044600,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,044700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,044800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,044900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,045600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,045700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,045800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,045900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,050000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,050100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,050200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,050800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,050900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,051000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,051100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,051200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,051300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,051400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,051500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,051600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,051700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,051800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,051900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,052000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,052100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,052200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,052300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,052400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,052500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,052600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,052700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,052800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,052900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,053000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,053100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,053200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,053300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,053400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,053500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,053600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,053700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,053800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,053900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,054000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,054100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,054200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,054300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,054400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,054500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,054600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,054700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,054800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,054900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,055000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,055100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,055200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,055300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,055400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,055500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,055600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,055700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,055800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,055900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,060000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,060100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,060200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,060300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,060400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,060500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,060600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,060700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,060800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,060900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,061000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,061200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,061300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,061800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,061900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,062000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,062100,1.2730,1.2731,1.2730,1.2730
USDSGD,20260206,062200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,062300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,062400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,062500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,062600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,062700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,062800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,062900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,063000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,063100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,063200,1.2728,1.2729,1.2727,1.2729
USDSGD,20260206,063300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,063400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,063500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,063600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,063700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,063800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,063900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,064100,1.2729,1.2729,1.2728,1.2729
USDSGD,20260206,064200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,064300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,064400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,064900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,065200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,065300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,065800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,065900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,070000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,070100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,070200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,070300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,070400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,070500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,070600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,070700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,070800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,070900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,071000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,071100,1.2731,1.2731,1.2728,1.2728
USDSGD,20260206,071200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260206,071300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260206,071400,1.2727,1.2729,1.2727,1.2729
USDSGD,20260206,071500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,071600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,071700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,071800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,071900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,072000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,072100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,072200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,072300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,072400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,072500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,072600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,072700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,072800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,072900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,073000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,073100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,073200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,073300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,073400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,073500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,073600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,073700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,073800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,073900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,074000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,074100,1.2732,1.2732,1.2731,1.2732
USDSGD,20260206,074200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,074300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,074400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,074500,1.2731,1.2731,1.2729,1.2729
USDSGD,20260206,074600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,074700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,074800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,074900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,075000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,075100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,075200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,075300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,075400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,075500,1.2732,1.2732,1.2730,1.2730
USDSGD,20260206,075600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,075700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,075800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,075900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,080000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,080100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,080200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,080300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,080400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,080500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,080600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,080700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,080800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,080900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,081000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,081100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,081200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,081300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,081400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,081500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260206,081600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,081700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,081800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,081900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,082000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,082100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,082200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260206,082300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,082400,1.2732,1.2733,1.2732,1.2733
USDSGD,20260206,082500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,082600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,082700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,082800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,082900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,083000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,083100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,083200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,083300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,083400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,083500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,083600,1.2732,1.2732,1.2731,1.2732
USDSGD,20260206,083700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,083800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,083900,1.2732,1.2733,1.2732,1.2732
USDSGD,20260206,084000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,084100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,084200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,084300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,084400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,084500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,084600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,084700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,084800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,084900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,085000,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,085100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,085200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,085300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,085400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,085500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,085600,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,085700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,085800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,085900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,090000,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,090100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260206,090200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,090300,1.2737,1.2738,1.2737,1.2737
USDSGD,20260206,090400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260206,090500,1.2737,1.2739,1.2737,1.2739
USDSGD,20260206,090600,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,090700,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,090800,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,090900,1.2738,1.2738,1.2737,1.2737
USDSGD,20260206,091000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,091100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260206,091200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260206,091300,1.2736,1.2737,1.2736,1.2736
USDSGD,20260206,091400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,091500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,091600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,091700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,091800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260206,091900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260206,092000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,092100,1.2735,1.2735,1.2733,1.2733
USDSGD,20260206,092200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,092300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,092400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,092500,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,092600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,092700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,092800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,092900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,093000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,093100,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,093200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,093300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,093400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,093500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,093600,1.2733,1.2734,1.2733,1.2733
USDSGD,20260206,093700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,093800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,093900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,094000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,094100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,094200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,094300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,094400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,094500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,094600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,094700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,094800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,094900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,095000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,095100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,095200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,095300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,095400,1.2734,1.2734,1.2732,1.2732
USDSGD,20260206,095500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,095600,1.2731,1.2733,1.2731,1.2733
USDSGD,20260206,095700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,095800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,095900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,100000,1.2731,1.2733,1.2731,1.2733
USDSGD,20260206,100100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,100200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,100300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,100400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,100500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,100600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,100700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,100800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,100900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,101000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,101100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,101200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,101300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,101400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260206,101500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,101600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260206,101700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,101800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260206,101900,1.2734,1.2735,1.2734,1.2735
USDSGD,20260206,102000,1.2736,1.2736,1.2735,1.2735
USDSGD,20260206,102100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260206,102200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,102300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,102400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260206,102500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260206,102600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,102700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,102800,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,102900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,103000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,103100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,103200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,103300,1.2729,1.2731,1.2729,1.2731
USDSGD,20260206,103400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,103500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,103600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,103700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,103800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,103900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,104000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,104100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,104200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,104300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,104400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,104500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,104600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,104700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,104800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,104900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,105000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,105100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,105200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,105300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,105400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,105500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,105600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,105700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,105800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,105900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,110000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,110100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,110200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,110300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,110400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,110500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,110600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,110700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,110800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,110900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,111200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,111300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111500,1.2728,1.2728,1.2727,1.2728
USDSGD,20260206,111600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,111800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,111900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,112000,1.2728,1.2730,1.2728,1.2730
USDSGD,20260206,112100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,112200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,112300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,112400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,112500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,112600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,112700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,112800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,112900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,113000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,113100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,113200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,113300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,113400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,113500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,113600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,113700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,113800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,113900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114400,1.2728,1.2728,1.2727,1.2728
USDSGD,20260206,114500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,114600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,114700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,114800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,114900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,115000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,115100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,115200,1.2731,1.2731,1.2730,1.2731
USDSGD,20260206,115300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,115400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,115500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,115600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,115700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,115800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,115900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,120000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,120100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,120200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,120300,1.2728,1.2729,1.2727,1.2729
USDSGD,20260206,120400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,120500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,120600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,120700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,120800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,120900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,121000,1.2731,1.2731,1.2730,1.2731
USDSGD,20260206,121100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,121200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,121300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,121400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,121500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,121600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260206,121700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260206,121800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260206,121900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260206,122000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260206,122100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,122200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260206,122300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,122400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,122500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,122600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,122700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,122800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,122900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,123000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,123100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,123200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,123300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,123400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,123500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,123600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,123700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,123800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,123900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,124000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260206,124100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260206,124200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,124800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,124900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,125000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,125100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260206,125200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,125300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,125400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,125500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,125600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,125700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,125800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,125900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,130000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,130100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,130200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,130300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,130400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,130500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,130600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,130700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,130800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,130900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260206,131000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,131100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,131200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,131300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,131400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,131500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,131600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,131700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,131800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,131900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,132000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,132100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,132200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,132300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,132400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,132500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,132600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,132700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,132800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,132900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,133000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,133100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,133200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,133300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,133400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,133500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260206,133600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,133700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,133800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260206,133900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,134000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134100,1.2729,1.2730,1.2729,1.2729
USDSGD,20260206,134200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,134500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,134900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,135300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260206,135400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260206,135500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,135900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260206,140000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260206,140100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,140200,1.2726,1.2726,1.2725,1.2725
USDSGD,20260206,140300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260206,140400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,140500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,140600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260206,140700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,140800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,140900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260206,141400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260206,141500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,141800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260206,141900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260206,142000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260206,142100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260206,142200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260206,142300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260206,142400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260206,142500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,142600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,142700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260206,142800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,142900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,143000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,143100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,143200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,143300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260206,143400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,143500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,143600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,143700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,143800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260206,143900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260206,144000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,144100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,144200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260206,144300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,144400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,144500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260206,144600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260206,144700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260206,144800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,144900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260206,145000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,145100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260206,145200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260206,145300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260206,145400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260206,145500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260206,145600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260206,145700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260206,145800,1.2719,1.2720,1.2719,1.2719
USDSGD,20260206,145900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260206,150000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260206,150100,1.2717,1.2717,1.2715,1.2715
USDSGD,20260206,150200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,150300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,150400,1.2717,1.2717,1.2715,1.2715
USDSGD,20260206,150500,1.2716,1.2716,1.2715,1.2716
USDSGD,20260206,150600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260206,150700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260206,150800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,150900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260206,151000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260206,151100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151300,1.2717,1.2717,1.2715,1.2715
USDSGD,20260206,151400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,151800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260206,151900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260206,152000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260206,152100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260206,152200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,152300,1.2716,1.2717,1.2716,1.2716
USDSGD,20260206,152400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260206,152500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260206,152600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260206,152700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260206,152800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260206,152900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260206,153000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260206,153100,1.2716,1.2717,1.2714,1.2714
USDSGD,20260206,153200,1.2713,1.2713,1.2712,1.2712
USDSGD,20260206,153300,1.2712,1.2712,1.2711,1.2711
USDSGD,20260206,153400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,153500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,153600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,153700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,153800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,153900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,154000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,154100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,154200,1.2709,1.2710,1.2709,1.2709
USDSGD,20260206,154300,1.2708,1.2708,1.2706,1.2706
USDSGD,20260206,154400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,154500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,154600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,154700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,154800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,154900,1.2707,1.2708,1.2707,1.2707
USDSGD,20260206,155000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,155100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,155200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,155300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,155400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,155500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,155600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,155700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,155800,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,155900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260206,160000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,160100,1.2707,1.2708,1.2706,1.2708
USDSGD,20260206,160200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,160300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,160400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,160500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,160600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260206,160700,1.2708,1.2708,1.2705,1.2707
USDSGD,20260206,160800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,160900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,161000,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,161100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,161200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,161300,1.2711,1.2711,1.2710,1.2711
USDSGD,20260206,161400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260206,161500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,161600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,161700,1.2712,1.2714,1.2712,1.2714
USDSGD,20260206,161800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260206,161900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,162000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,162100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,162200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,162300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260206,162400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,162500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260206,162600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,162700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,162800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260206,162900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,163000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260206,163100,1.2714,1.2715,1.2714,1.2715
USDSGD,20260206,163200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260206,163300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260206,163400,1.2714,1.2715,1.2714,1.2714
USDSGD,20260206,163500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260206,163600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260206,163700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260206,163800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260206,163900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,164000,1.2713,1.2713,1.2712,1.2712
USDSGD,20260206,164100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,164200,1.2711,1.2712,1.2711,1.2711
USDSGD,20260206,164300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,164400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,164500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,164600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,164700,1.2711,1.2711,1.2710,1.2710
USDSGD,20260206,164800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,164900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260206,165000,1.2710,1.2711,1.2710,1.2711
USDSGD,20260206,165100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,165200,1.2709,1.2709,1.2708,1.2709
USDSGD,20260206,165300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,165400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,165500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,165600,1.2710,1.2710,1.2708,1.2708
USDSGD,20260206,165700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,165800,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,165900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,170000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,170100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,170200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,170300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,170400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,170500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,170600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,170700,1.2710,1.2710,1.2709,1.2709
USDSGD,20260206,170800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,170900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,171000,1.2710,1.2711,1.2710,1.2711
USDSGD,20260206,171100,1.2711,1.2711,1.2710,1.2710
USDSGD,20260206,171200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,171300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,171400,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,171500,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,171600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,171700,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,171800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,171900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,172000,1.2711,1.2712,1.2711,1.2712
USDSGD,20260206,172100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260206,172200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,172300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260206,172400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,172500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,172600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260206,172700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,172800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,172900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,173000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,173100,1.2711,1.2712,1.2710,1.2712
USDSGD,20260206,173200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,173300,1.2711,1.2711,1.2709,1.2709
USDSGD,20260206,173400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,173500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,173600,1.2709,1.2710,1.2709,1.2709
USDSGD,20260206,173700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,173800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,173900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,174000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,174100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,174200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,174300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,174400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,174500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,174600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,174700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,174800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,174900,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,175000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260206,175100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,175200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260206,175300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,175400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,175500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,175600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,175700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,175800,1.2709,1.2711,1.2709,1.2711
USDSGD,20260206,175900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,180000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,180100,1.2712,1.2712,1.2711,1.2711
USDSGD,20260206,180200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,180300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,180400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,180500,1.2711,1.2711,1.2710,1.2710
USDSGD,20260206,180600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,180700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,180800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,180900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,181000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,181100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,181200,1.2709,1.2709,1.2708,1.2709
USDSGD,20260206,181300,1.2709,1.2711,1.2709,1.2711
USDSGD,20260206,181400,1.2710,1.2711,1.2710,1.2711
USDSGD,20260206,181500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,181600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,181700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,181800,1.2710,1.2710,1.2709,1.2709
USDSGD,20260206,181900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,182000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,182100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,182200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,182300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,182400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,182500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,182600,1.2710,1.2710,1.2709,1.2709
USDSGD,20260206,182700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,182800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,182900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,183000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,183100,1.2709,1.2709,1.2707,1.2707
USDSGD,20260206,183200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,183300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,183400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,183500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,183600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,183700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,183800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260206,183900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,184000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,184100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,184200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,184300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,184400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,184500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,184600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,184700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,184800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,184900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,185000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,185100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,185200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,185300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,185400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,185500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,185600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,185700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,185800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,185900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,190000,1.2706,1.2707,1.2706,1.2707
USDSGD,20260206,190100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,190200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,190300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260206,190400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,190500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,190600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,190700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,190800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,190900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,191000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,191100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,191200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,191300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,191900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,192500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260206,192600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,192700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,192800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,192900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,193600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,193700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,193800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,193900,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,194000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260206,194100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,194200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,194300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,194400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,194500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,194600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,194700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260206,194800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260206,194900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,195000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260206,195100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260206,195200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,195300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,195400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,195500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,195600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,195700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,195800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260206,195900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,200100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260206,200200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,200900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,201000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,201100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,201200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,201900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,202900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,203000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260206,203200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,203900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,204000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,204100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,204200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,204900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205100,1.2707,1.2708,1.2707,1.2707
USDSGD,20260206,205200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,205600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,205700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,205800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,205900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,210000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,210100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,210800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260206,210900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,211000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,211100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,211200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,211900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,212000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,212100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,212200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,212900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,213000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,213100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,213200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,213900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,214600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,214700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,214800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,214900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260206,215700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,215900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260206,220000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,220100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260206,220200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,220300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,220400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,220500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,220600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260206,220700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,220800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,220900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,221900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,222900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260206,223000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,223100,1.2707,1.2707,1.2705,1.2705
USDSGD,20260206,223200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,223300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,223400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260206,223500,1.2704,1.2707,1.2704,1.2707
USDSGD,20260206,223600,1.2708,1.2714,1.2708,1.2711
USDSGD,20260206,223700,1.2710,1.2713,1.2710,1.2713
USDSGD,20260206,223800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260206,223900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260206,224000,1.2715,1.2715,1.2703,1.2703
USDSGD,20260206,224100,1.2703,1.2707,1.2703,1.2707
USDSGD,20260206,224200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260206,224300,1.2707,1.2711,1.2707,1.2711
USDSGD,20260206,224400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260206,224500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260206,224600,1.2712,1.2718,1.2711,1.2711
USDSGD,20260206,224700,1.2713,1.2717,1.2710,1.2712
USDSGD,20260206,224800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260206,224900,1.2712,1.2712,1.2708,1.2710
USDSGD,20260206,225000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260206,225100,1.2711,1.2712,1.2710,1.2711
USDSGD,20260206,225200,1.2712,1.2713,1.2712,1.2712
USDSGD,20260206,225300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260206,225400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260206,225500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260206,225600,1.2711,1.2717,1.2709,1.2709
USDSGD,20260206,225700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,225800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260206,225900,1.2709,1.2709,1.2709,1.2709
USDZAR,20260206,000100,16.266,16.266,16.252,16.260
USDZAR,20260206,000200,16.261,16.265,16.261,16.263
USDZAR,20260206,000300,16.265,16.266,16.265,16.266
USDZAR,20260206,000400,16.266,16.266,16.266,16.266
USDZAR,20260206,000500,16.269,16.270,16.269,16.270
USDZAR,20260206,000600,16.269,16.269,16.269,16.269
USDZAR,20260206,000700,16.268,16.268,16.268,16.268
USDZAR,20260206,000800,16.268,16.268,16.266,16.266
USDZAR,20260206,000900,16.267,16.267,16.267,16.267
USDZAR,20260206,001000,16.263,16.268,16.263,16.268
USDZAR,20260206,001100,16.268,16.268,16.268,16.268
USDZAR,20260206,001200,16.268,16.268,16.268,16.268
USDZAR,20260206,001300,16.268,16.268,16.265,16.265
USDZAR,20260206,001400,16.267,16.269,16.267,16.269
USDZAR,20260206,001500,16.269,16.269,16.269,16.269
USDZAR,20260206,001600,16.269,16.269,16.269,16.269
USDZAR,20260206,001700,16.267,16.270,16.265,16.270
USDZAR,20260206,001800,16.271,16.271,16.263,16.268
USDZAR,20260206,001900,16.266,16.268,16.266,16.268
USDZAR,20260206,002000,16.268,16.268,16.267,16.267
USDZAR,20260206,002100,16.267,16.267,16.267,16.267
USDZAR,20260206,002200,16.268,16.268,16.268,16.268
USDZAR,20260206,002300,16.268,16.270,16.268,16.270
USDZAR,20260206,002400,16.268,16.268,16.266,16.266
USDZAR,20260206,002500,16.265,16.265,16.264,16.264
USDZAR,20260206,002600,16.263,16.264,16.263,16.264
USDZAR,20260206,002700,16.264,16.264,16.264,16.264
USDZAR,20260206,002800,16.264,16.264,16.264,16.264
USDZAR,20260206,002900,16.264,16.264,16.264,16.264
USDZAR,20260206,003000,16.264,16.264,16.264,16.264
USDZAR,20260206,003100,16.264,16.264,16.264,16.264
USDZAR,20260206,003200,16.276,16.276,16.276,16.276
USDZAR,20260206,003300,16.276,16.276,16.275,16.275
USDZAR,20260206,003400,16.273,16.273,16.263,16.263
USDZAR,20260206,003500,16.264,16.270,16.260,16.265
USDZAR,20260206,003600,16.264,16.266,16.263,16.266
USDZAR,20260206,003700,16.275,16.276,16.275,16.276
USDZAR,20260206,003800,16.277,16.278,16.275,16.278
USDZAR,20260206,003900,16.280,16.280,16.270,16.270
USDZAR,20260206,004000,16.270,16.280,16.270,16.275
USDZAR,20260206,004100,16.277,16.280,16.275,16.275
USDZAR,20260206,004200,16.276,16.280,16.276,16.280
USDZAR,20260206,004300,16.281,16.287,16.281,16.281
USDZAR,20260206,004400,16.282,16.288,16.281,16.287
USDZAR,20260206,004500,16.289,16.289,16.286,16.288
USDZAR,20260206,004600,16.287,16.287,16.282,16.282
USDZAR,20260206,004700,16.284,16.284,16.284,16.284
USDZAR,20260206,004800,16.281,16.281,16.277,16.279
USDZAR,20260206,004900,16.277,16.277,16.277,16.277
USDZAR,20260206,005000,16.280,16.280,16.277,16.279
USDZAR,20260206,005100,16.279,16.279,16.279,16.279
USDZAR,20260206,005200,16.282,16.282,16.282,16.282
USDZAR,20260206,005300,16.282,16.282,16.282,16.282
USDZAR,20260206,005400,16.283,16.283,16.267,16.274
USDZAR,20260206,005500,16.281,16.282,16.281,16.282
USDZAR,20260206,005600,16.282,16.282,16.281,16.281
USDZAR,20260206,005700,16.281,16.281,16.281,16.281
USDZAR,20260206,005800,16.282,16.283,16.280,16.280
USDZAR,20260206,005900,16.282,16.283,16.282,16.283
USDZAR,20260206,010000,16.283,16.283,16.283,16.283
USDZAR,20260206,010100,16.285,16.293,16.285,16.293
USDZAR,20260206,010200,16.294,16.300,16.294,16.299
USDZAR,20260206,010300,16.297,16.297,16.297,16.297
USDZAR,20260206,010400,16.299,16.312,16.299,16.312
USDZAR,20260206,010500,16.311,16.322,16.311,16.322
USDZAR,20260206,010600,16.323,16.327,16.323,16.327
USDZAR,20260206,010700,16.328,16.330,16.328,16.329
USDZAR,20260206,010800,16.328,16.329,16.328,16.329
USDZAR,20260206,010900,16.330,16.344,16.329,16.342
USDZAR,20260206,011000,16.343,16.348,16.342,16.344
USDZAR,20260206,011100,16.343,16.343,16.341,16.341
USDZAR,20260206,011200,16.342,16.364,16.342,16.363
USDZAR,20260206,011300,16.366,16.375,16.366,16.375
USDZAR,20260206,011400,16.374,16.374,16.371,16.371
USDZAR,20260206,011500,16.369,16.373,16.369,16.373
USDZAR,20260206,011600,16.375,16.391,16.375,16.390
USDZAR,20260206,011700,16.391,16.426,16.391,16.408
USDZAR,20260206,011800,16.409,16.409,16.408,16.409
USDZAR,20260206,011900,16.410,16.410,16.393,16.393
USDZAR,20260206,012000,16.391,16.392,16.377,16.378
USDZAR,20260206,012100,16.377,16.379,16.371,16.373
USDZAR,20260206,012200,16.374,16.374,16.366,16.366
USDZAR,20260206,012300,16.364,16.364,16.356,16.356
USDZAR,20260206,012400,16.355,16.355,16.349,16.353
USDZAR,20260206,012500,16.354,16.354,16.345,16.345
USDZAR,20260206,012600,16.344,16.346,16.343,16.345
USDZAR,20260206,012700,16.344,16.345,16.344,16.345
USDZAR,20260206,012800,16.345,16.345,16.345,16.345
USDZAR,20260206,012900,16.345,16.345,16.345,16.345
USDZAR,20260206,013000,16.344,16.344,16.340,16.340
USDZAR,20260206,013100,16.336,16.336,16.334,16.334
USDZAR,20260206,013200,16.334,16.340,16.334,16.340
USDZAR,20260206,013300,16.341,16.344,16.341,16.344
USDZAR,20260206,013400,16.341,16.341,16.334,16.334
USDZAR,20260206,013500,16.333,16.333,16.326,16.326
USDZAR,20260206,013600,16.327,16.328,16.326,16.327
USDZAR,20260206,013700,16.328,16.329,16.327,16.328
USDZAR,20260206,013800,16.327,16.331,16.327,16.327
USDZAR,20260206,013900,16.326,16.332,16.326,16.332
USDZAR,20260206,014000,16.331,16.336,16.331,16.334
USDZAR,20260206,014100,16.335,16.339,16.335,16.336
USDZAR,20260206,014200,16.335,16.337,16.333,16.334
USDZAR,20260206,014300,16.333,16.333,16.331,16.331
USDZAR,20260206,014400,16.332,16.333,16.331,16.331
USDZAR,20260206,014500,16.330,16.331,16.328,16.331
USDZAR,20260206,014600,16.331,16.331,16.331,16.331
USDZAR,20260206,014700,16.332,16.336,16.332,16.335
USDZAR,20260206,014800,16.336,16.336,16.330,16.330
USDZAR,20260206,014900,16.331,16.333,16.330,16.333
USDZAR,20260206,015000,16.333,16.333,16.332,16.332
USDZAR,20260206,015100,16.331,16.336,16.330,16.335
USDZAR,20260206,015200,16.334,16.336,16.334,16.335
USDZAR,20260206,015300,16.336,16.337,16.336,16.337
USDZAR,20260206,015400,16.336,16.337,16.335,16.335
USDZAR,20260206,015500,16.336,16.336,16.333,16.335
USDZAR,20260206,015600,16.336,16.336,16.335,16.336
USDZAR,20260206,015700,16.337,16.337,16.336,16.337
USDZAR,20260206,015800,16.336,16.337,16.335,16.336
USDZAR,20260206,015900,16.335,16.335,16.334,16.334
USDZAR,20260206,020000,16.333,16.335,16.333,16.333
USDZAR,20260206,020100,16.334,16.337,16.332,16.333
USDZAR,20260206,020200,16.334,16.341,16.334,16.340
USDZAR,20260206,020300,16.341,16.343,16.337,16.342
USDZAR,20260206,020400,16.344,16.344,16.334,16.334
USDZAR,20260206,020500,16.333,16.333,16.330,16.332
USDZAR,20260206,020600,16.331,16.335,16.330,16.334
USDZAR,20260206,020700,16.335,16.336,16.332,16.332
USDZAR,20260206,020800,16.333,16.334,16.332,16.333
USDZAR,20260206,020900,16.332,16.335,16.326,16.334
USDZAR,20260206,021000,16.333,16.336,16.333,16.333
USDZAR,20260206,021100,16.334,16.338,16.332,16.332
USDZAR,20260206,021200,16.333,16.337,16.331,16.331
USDZAR,20260206,021300,16.332,16.337,16.332,16.332
USDZAR,20260206,021400,16.333,16.334,16.332,16.334
USDZAR,20260206,021500,16.332,16.333,16.319,16.322
USDZAR,20260206,021600,16.325,16.325,16.318,16.318
USDZAR,20260206,021700,16.317,16.334,16.317,16.333
USDZAR,20260206,021800,16.335,16.338,16.335,16.338
USDZAR,20260206,021900,16.337,16.345,16.337,16.345
USDZAR,20260206,022000,16.346,16.354,16.346,16.352
USDZAR,20260206,022100,16.353,16.353,16.341,16.341
USDZAR,20260206,022200,16.342,16.354,16.342,16.353
USDZAR,20260206,022300,16.354,16.354,16.340,16.344
USDZAR,20260206,022400,16.345,16.346,16.343,16.344
USDZAR,20260206,022500,16.343,16.343,16.337,16.338
USDZAR,20260206,022600,16.339,16.344,16.339,16.342
USDZAR,20260206,022700,16.340,16.351,16.340,16.348
USDZAR,20260206,022800,16.347,16.348,16.346,16.346
USDZAR,20260206,022900,16.347,16.349,16.347,16.348
USDZAR,20260206,023000,16.349,16.349,16.347,16.347
USDZAR,20260206,023100,16.348,16.348,16.335,16.340
USDZAR,20260206,023200,16.339,16.339,16.335,16.338
USDZAR,20260206,023300,16.337,16.342,16.335,16.341
USDZAR,20260206,023400,16.342,16.342,16.338,16.338
USDZAR,20260206,023500,16.339,16.339,16.331,16.332
USDZAR,20260206,023600,16.333,16.333,16.325,16.325
USDZAR,20260206,023700,16.324,16.325,16.321,16.323
USDZAR,20260206,023800,16.324,16.326,16.323,16.326
USDZAR,20260206,023900,16.325,16.328,16.325,16.328
USDZAR,20260206,024000,16.329,16.329,16.325,16.325
USDZAR,20260206,024100,16.323,16.323,16.320,16.321
USDZAR,20260206,024200,16.319,16.321,16.314,16.318
USDZAR,20260206,024300,16.317,16.319,16.313,16.318
USDZAR,20260206,024400,16.319,16.324,16.319,16.321
USDZAR,20260206,024500,16.320,16.321,16.313,16.314
USDZAR,20260206,024600,16.313,16.320,16.312,16.317
USDZAR,20260206,024700,16.315,16.315,16.308,16.309
USDZAR,20260206,024800,16.310,16.313,16.305,16.305
USDZAR,20260206,024900,16.304,16.308,16.303,16.305
USDZAR,20260206,025000,16.304,16.304,16.294,16.299
USDZAR,20260206,025100,16.300,16.300,16.293,16.293
USDZAR,20260206,025200,16.294,16.294,16.286,16.286
USDZAR,20260206,025300,16.285,16.286,16.282,16.286
USDZAR,20260206,025400,16.287,16.287,16.284,16.284
USDZAR,20260206,025500,16.282,16.282,16.270,16.270
USDZAR,20260206,025600,16.269,16.276,16.269,16.274
USDZAR,20260206,025700,16.275,16.280,16.275,16.280
USDZAR,20260206,025800,16.281,16.287,16.281,16.286
USDZAR,20260206,025900,16.284,16.285,16.284,16.285
USDZAR,20260206,030000,16.286,16.286,16.271,16.271
USDZAR,20260206,030100,16.270,16.270,16.264,16.268
USDZAR,20260206,030200,16.267,16.267,16.263,16.263
USDZAR,20260206,030300,16.264,16.267,16.264,16.267
USDZAR,20260206,030400,16.266,16.273,16.266,16.271
USDZAR,20260206,030500,16.273,16.274,16.263,16.263
USDZAR,20260206,030600,16.264,16.264,16.263,16.263
USDZAR,20260206,030700,16.262,16.268,16.262,16.268
USDZAR,20260206,030800,16.267,16.270,16.267,16.268
USDZAR,20260206,030900,16.269,16.274,16.265,16.265
USDZAR,20260206,031000,16.264,16.264,16.264,16.264
USDZAR,20260206,031100,16.265,16.267,16.264,16.265
USDZAR,20260206,031200,16.264,16.266,16.263,16.263
USDZAR,20260206,031300,16.262,16.262,16.250,16.250
USDZAR,20260206,031400,16.251,16.257,16.251,16.254
USDZAR,20260206,031500,16.253,16.257,16.253,16.254
USDZAR,20260206,031600,16.256,16.260,16.255,16.260
USDZAR,20260206,031700,16.261,16.261,16.260,16.260
USDZAR,20260206,031800,16.258,16.258,16.246,16.246
USDZAR,20260206,031900,16.245,16.252,16.244,16.248
USDZAR,20260206,032000,16.249,16.253,16.248,16.252
USDZAR,20260206,032100,16.251,16.253,16.251,16.253
USDZAR,20260206,032200,16.254,16.254,16.252,16.253
USDZAR,20260206,032300,16.251,16.251,16.246,16.251
USDZAR,20260206,032400,16.252,16.255,16.252,16.254
USDZAR,20260206,032500,16.255,16.257,16.253,16.253
USDZAR,20260206,032600,16.254,16.254,16.251,16.252
USDZAR,20260206,032700,16.251,16.251,16.246,16.246
USDZAR,20260206,032800,16.245,16.248,16.245,16.245
USDZAR,20260206,032900,16.244,16.244,16.235,16.235
USDZAR,20260206,033000,16.237,16.238,16.236,16.237
USDZAR,20260206,033100,16.238,16.240,16.234,16.240
USDZAR,20260206,033200,16.241,16.246,16.240,16.241
USDZAR,20260206,033300,16.242,16.247,16.241,16.246
USDZAR,20260206,033400,16.243,16.247,16.240,16.243
USDZAR,20260206,033500,16.242,16.244,16.235,16.235
USDZAR,20260206,033600,16.237,16.240,16.235,16.239
USDZAR,20260206,033700,16.237,16.239,16.236,16.238
USDZAR,20260206,033800,16.237,16.240,16.235,16.239
USDZAR,20260206,033900,16.238,16.238,16.234,16.235
USDZAR,20260206,034000,16.236,16.238,16.236,16.237
USDZAR,20260206,034100,16.238,16.241,16.238,16.241
USDZAR,20260206,034200,16.240,16.241,16.235,16.236
USDZAR,20260206,034300,16.237,16.239,16.236,16.239
USDZAR,20260206,034400,16.240,16.252,16.240,16.252
USDZAR,20260206,034500,16.253,16.254,16.248,16.248
USDZAR,20260206,034600,16.249,16.253,16.248,16.253
USDZAR,20260206,034700,16.254,16.262,16.254,16.257
USDZAR,20260206,034800,16.260,16.262,16.260,16.262
USDZAR,20260206,034900,16.263,16.263,16.262,16.262
USDZAR,20260206,035000,16.261,16.261,16.254,16.255
USDZAR,20260206,035100,16.256,16.260,16.255,16.256
USDZAR,20260206,035200,16.255,16.256,16.253,16.254
USDZAR,20260206,035300,16.253,16.258,16.253,16.257
USDZAR,20260206,035400,16.258,16.260,16.257,16.257
USDZAR,20260206,035500,16.258,16.261,16.256,16.261
USDZAR,20260206,035600,16.260,16.260,16.254,16.254
USDZAR,20260206,035700,16.255,16.256,16.254,16.254
USDZAR,20260206,035800,16.255,16.259,16.254,16.256
USDZAR,20260206,035900,16.257,16.262,16.257,16.262
USDZAR,20260206,040000,16.263,16.263,16.263,16.263
USDZAR,20260206,040100,16.264,16.270,16.264,16.268
USDZAR,20260206,040200,16.269,16.272,16.268,16.272
USDZAR,20260206,040300,16.270,16.271,16.265,16.265
USDZAR,20260206,040400,16.259,16.261,16.254,16.255
USDZAR,20260206,040500,16.254,16.255,16.251,16.251
USDZAR,20260206,040600,16.252,16.252,16.248,16.248
USDZAR,20260206,040700,16.247,16.249,16.245,16.248
USDZAR,20260206,040800,16.249,16.250,16.247,16.249
USDZAR,20260206,040900,16.248,16.248,16.243,16.244
USDZAR,20260206,041000,16.245,16.250,16.245,16.250
USDZAR,20260206,041100,16.251,16.256,16.251,16.255
USDZAR,20260206,041200,16.256,16.257,16.254,16.256
USDZAR,20260206,041300,16.255,16.261,16.255,16.261
USDZAR,20260206,041400,16.262,16.262,16.262,16.262
USDZAR,20260206,041500,16.261,16.263,16.261,16.263
USDZAR,20260206,041600,16.262,16.262,16.261,16.261
USDZAR,20260206,041700,16.261,16.262,16.261,16.262
USDZAR,20260206,041800,16.261,16.262,16.261,16.262
USDZAR,20260206,041900,16.262,16.262,16.256,16.261
USDZAR,20260206,042000,16.260,16.262,16.260,16.261
USDZAR,20260206,042100,16.262,16.265,16.262,16.263
USDZAR,20260206,042200,16.262,16.264,16.261,16.264
USDZAR,20260206,042300,16.265,16.268,16.265,16.268
USDZAR,20260206,042400,16.269,16.277,16.269,16.277
USDZAR,20260206,042500,16.276,16.278,16.276,16.278
USDZAR,20260206,042600,16.277,16.277,16.274,16.274
USDZAR,20260206,042700,16.273,16.274,16.271,16.271
USDZAR,20260206,042800,16.270,16.270,16.269,16.269
USDZAR,20260206,042900,16.268,16.270,16.268,16.268
USDZAR,20260206,043000,16.267,16.268,16.267,16.268
USDZAR,20260206,043100,16.269,16.271,16.264,16.264
USDZAR,20260206,043200,16.263,16.263,16.261,16.261
USDZAR,20260206,043300,16.262,16.263,16.260,16.260
USDZAR,20260206,043400,16.261,16.266,16.261,16.263
USDZAR,20260206,043500,16.263,16.263,16.263,16.263
USDZAR,20260206,043600,16.264,16.265,16.264,16.264
USDZAR,20260206,043700,16.265,16.266,16.263,16.265
USDZAR,20260206,043800,16.266,16.269,16.266,16.266
USDZAR,20260206,043900,16.267,16.268,16.267,16.268
USDZAR,20260206,044000,16.269,16.269,16.268,16.268
USDZAR,20260206,044100,16.269,16.269,16.269,16.269
USDZAR,20260206,044200,16.270,16.282,16.270,16.281
USDZAR,20260206,044300,16.282,16.282,16.280,16.281
USDZAR,20260206,044400,16.280,16.282,16.280,16.281
USDZAR,20260206,044500,16.282,16.282,16.274,16.274
USDZAR,20260206,044600,16.272,16.272,16.271,16.272
USDZAR,20260206,044700,16.271,16.273,16.271,16.273
USDZAR,20260206,044800,16.272,16.274,16.271,16.274
USDZAR,20260206,044900,16.273,16.273,16.268,16.269
USDZAR,20260206,045000,16.268,16.269,16.266,16.267
USDZAR,20260206,045100,16.268,16.268,16.265,16.267
USDZAR,20260206,045200,16.268,16.268,16.265,16.265
USDZAR,20260206,045300,16.266,16.267,16.264,16.264
USDZAR,20260206,045400,16.263,16.263,16.259,16.260
USDZAR,20260206,045500,16.260,16.260,16.260,16.260
USDZAR,20260206,045600,16.259,16.259,16.251,16.257
USDZAR,20260206,045700,16.256,16.256,16.250,16.251
USDZAR,20260206,045800,16.250,16.251,16.250,16.250
USDZAR,20260206,045900,16.250,16.253,16.250,16.252
USDZAR,20260206,050000,16.252,16.252,16.252,16.252
USDZAR,20260206,050100,16.254,16.254,16.250,16.253
USDZAR,20260206,050200,16.255,16.259,16.255,16.258
USDZAR,20260206,050300,16.259,16.259,16.257,16.257
USDZAR,20260206,050400,16.256,16.256,16.253,16.253
USDZAR,20260206,050500,16.254,16.257,16.254,16.256
USDZAR,20260206,050600,16.257,16.260,16.257,16.260
USDZAR,20260206,050700,16.260,16.260,16.253,16.253
USDZAR,20260206,050800,16.252,16.254,16.252,16.254
USDZAR,20260206,050900,16.252,16.255,16.252,16.255
USDZAR,20260206,051000,16.254,16.255,16.254,16.255
USDZAR,20260206,051100,16.254,16.255,16.253,16.254
USDZAR,20260206,051200,16.253,16.253,16.252,16.252
USDZAR,20260206,051300,16.252,16.252,16.252,16.252
USDZAR,20260206,051400,16.252,16.252,16.252,16.252
USDZAR,20260206,051500,16.252,16.252,16.252,16.252
USDZAR,20260206,051600,16.252,16.252,16.252,16.252
USDZAR,20260206,051700,16.252,16.252,16.252,16.252
USDZAR,20260206,051800,16.251,16.252,16.251,16.252
USDZAR,20260206,051900,16.252,16.252,16.246,16.246
USDZAR,20260206,052000,16.247,16.261,16.247,16.261
USDZAR,20260206,052100,16.263,16.264,16.260,16.264
USDZAR,20260206,052200,16.268,16.269,16.268,16.269
USDZAR,20260206,052300,16.269,16.272,16.269,16.271
USDZAR,20260206,052400,16.270,16.271,16.270,16.271
USDZAR,20260206,052500,16.270,16.270,16.270,16.270
USDZAR,20260206,052600,16.270,16.271,16.270,16.271
USDZAR,20260206,052700,16.270,16.271,16.270,16.270
USDZAR,20260206,052800,16.271,16.271,16.270,16.271
USDZAR,20260206,052900,16.270,16.271,16.269,16.270
USDZAR,20260206,053000,16.271,16.271,16.269,16.270
USDZAR,20260206,053100,16.271,16.271,16.270,16.270
USDZAR,20260206,053200,16.271,16.274,16.270,16.274
USDZAR,20260206,053300,16.275,16.277,16.275,16.277
USDZAR,20260206,053400,16.276,16.276,16.274,16.275
USDZAR,20260206,053500,16.276,16.276,16.274,16.274
USDZAR,20260206,053600,16.273,16.275,16.273,16.275
USDZAR,20260206,053700,16.274,16.275,16.274,16.275
USDZAR,20260206,053800,16.276,16.276,16.274,16.275
USDZAR,20260206,053900,16.276,16.276,16.274,16.274
USDZAR,20260206,054000,16.273,16.273,16.269,16.269
USDZAR,20260206,054100,16.269,16.269,16.269,16.269
USDZAR,20260206,054200,16.268,16.268,16.260,16.266
USDZAR,20260206,054300,16.265,16.265,16.260,16.260
USDZAR,20260206,054400,16.259,16.261,16.259,16.260
USDZAR,20260206,054500,16.261,16.261,16.261,16.261
USDZAR,20260206,054600,16.260,16.261,16.256,16.261
USDZAR,20260206,054700,16.262,16.262,16.259,16.259
USDZAR,20260206,054800,16.258,16.258,16.254,16.254
USDZAR,20260206,054900,16.255,16.255,16.255,16.255
USDZAR,20260206,055000,16.254,16.254,16.253,16.253
USDZAR,20260206,055100,16.253,16.253,16.252,16.252
USDZAR,20260206,055200,16.252,16.254,16.252,16.254
USDZAR,20260206,055300,16.253,16.253,16.252,16.252
USDZAR,20260206,055400,16.251,16.253,16.250,16.253
USDZAR,20260206,055500,16.254,16.254,16.252,16.253
USDZAR,20260206,055600,16.252,16.252,16.251,16.251
USDZAR,20260206,055700,16.252,16.252,16.252,16.252
USDZAR,20260206,055800,16.251,16.251,16.249,16.251
USDZAR,20260206,055900,16.251,16.251,16.248,16.248
USDZAR,20260206,060000,16.248,16.248,16.247,16.247
USDZAR,20260206,060100,16.246,16.246,16.242,16.244
USDZAR,20260206,060200,16.247,16.248,16.247,16.247
USDZAR,20260206,060300,16.246,16.249,16.246,16.249
USDZAR,20260206,060400,16.250,16.250,16.249,16.249
USDZAR,20260206,060500,16.248,16.251,16.248,16.251
USDZAR,20260206,060600,16.256,16.257,16.255,16.255
USDZAR,20260206,060700,16.256,16.257,16.255,16.256
USDZAR,20260206,060800,16.257,16.257,16.255,16.255
USDZAR,20260206,060900,16.255,16.255,16.255,16.255
USDZAR,20260206,061000,16.256,16.256,16.256,16.256
USDZAR,20260206,061100,16.251,16.251,16.249,16.250
USDZAR,20260206,061200,16.251,16.251,16.249,16.250
USDZAR,20260206,061300,16.248,16.249,16.248,16.248
USDZAR,20260206,061400,16.245,16.245,16.243,16.243
USDZAR,20260206,061500,16.242,16.242,16.237,16.237
USDZAR,20260206,061600,16.236,16.236,16.236,16.236
USDZAR,20260206,061700,16.237,16.239,16.237,16.239
USDZAR,20260206,061800,16.238,16.238,16.236,16.236
USDZAR,20260206,061900,16.237,16.242,16.236,16.242
USDZAR,20260206,062000,16.241,16.242,16.240,16.242
USDZAR,20260206,062100,16.243,16.247,16.243,16.246
USDZAR,20260206,062200,16.245,16.245,16.242,16.242
USDZAR,20260206,062300,16.241,16.241,16.236,16.236
USDZAR,20260206,062400,16.237,16.237,16.236,16.236
USDZAR,20260206,062500,16.237,16.239,16.237,16.238
USDZAR,20260206,062600,16.238,16.238,16.237,16.237
USDZAR,20260206,062700,16.234,16.234,16.227,16.227
USDZAR,20260206,062800,16.229,16.231,16.229,16.229
USDZAR,20260206,062900,16.228,16.228,16.225,16.228
USDZAR,20260206,063000,16.227,16.227,16.224,16.224
USDZAR,20260206,063100,16.225,16.227,16.221,16.226
USDZAR,20260206,063200,16.224,16.228,16.222,16.226
USDZAR,20260206,063300,16.225,16.226,16.220,16.220
USDZAR,20260206,063400,16.219,16.221,16.216,16.219
USDZAR,20260206,063500,16.220,16.220,16.215,16.215
USDZAR,20260206,063600,16.214,16.219,16.214,16.219
USDZAR,20260206,063700,16.218,16.218,16.214,16.214
USDZAR,20260206,063800,16.213,16.213,16.208,16.208
USDZAR,20260206,063900,16.209,16.212,16.209,16.211
USDZAR,20260206,064000,16.212,16.212,16.206,16.207
USDZAR,20260206,064100,16.206,16.209,16.206,16.207
USDZAR,20260206,064200,16.205,16.205,16.201,16.201
USDZAR,20260206,064300,16.202,16.204,16.202,16.204
USDZAR,20260206,064400,16.200,16.208,16.200,16.208
USDZAR,20260206,064500,16.209,16.210,16.206,16.206
USDZAR,20260206,064600,16.207,16.208,16.207,16.207
USDZAR,20260206,064700,16.206,16.208,16.206,16.207
USDZAR,20260206,064800,16.208,16.208,16.207,16.207
USDZAR,20260206,064900,16.206,16.208,16.206,16.208
USDZAR,20260206,065000,16.206,16.206,16.206,16.206
USDZAR,20260206,065100,16.205,16.205,16.199,16.199
USDZAR,20260206,065200,16.200,16.201,16.200,16.201
USDZAR,20260206,065300,16.201,16.203,16.199,16.202
USDZAR,20260206,065400,16.203,16.203,16.202,16.202
USDZAR,20260206,065500,16.201,16.201,16.197,16.198
USDZAR,20260206,065600,16.199,16.204,16.199,16.204
USDZAR,20260206,065700,16.205,16.205,16.203,16.203
USDZAR,20260206,065800,16.203,16.203,16.203,16.203
USDZAR,20260206,065900,16.201,16.201,16.197,16.200
USDZAR,20260206,070000,16.199,16.200,16.197,16.197
USDZAR,20260206,070100,16.196,16.197,16.193,16.193
USDZAR,20260206,070200,16.192,16.197,16.192,16.195
USDZAR,20260206,070300,16.196,16.199,16.196,16.198
USDZAR,20260206,070400,16.197,16.199,16.197,16.199
USDZAR,20260206,070500,16.200,16.200,16.199,16.199
USDZAR,20260206,070600,16.198,16.199,16.198,16.198
USDZAR,20260206,070700,16.197,16.198,16.196,16.198
USDZAR,20260206,070800,16.197,16.198,16.197,16.197
USDZAR,20260206,070900,16.196,16.198,16.194,16.197
USDZAR,20260206,071000,16.196,16.196,16.192,16.192
USDZAR,20260206,071100,16.191,16.191,16.180,16.180
USDZAR,20260206,071200,16.182,16.183,16.176,16.176
USDZAR,20260206,071300,16.177,16.179,16.177,16.179
USDZAR,20260206,071400,16.180,16.182,16.179,16.182
USDZAR,20260206,071500,16.183,16.190,16.183,16.186
USDZAR,20260206,071600,16.184,16.186,16.184,16.184
USDZAR,20260206,071700,16.184,16.184,16.179,16.179
USDZAR,20260206,071800,16.180,16.185,16.180,16.181
USDZAR,20260206,071900,16.180,16.185,16.180,16.185
USDZAR,20260206,072000,16.186,16.186,16.184,16.184
USDZAR,20260206,072100,16.185,16.186,16.184,16.184
USDZAR,20260206,072200,16.185,16.186,16.181,16.185
USDZAR,20260206,072300,16.186,16.186,16.186,16.186
USDZAR,20260206,072400,16.185,16.188,16.185,16.188
USDZAR,20260206,072500,16.190,16.191,16.190,16.191
USDZAR,20260206,072600,16.191,16.192,16.191,16.192
USDZAR,20260206,072700,16.192,16.199,16.192,16.199
USDZAR,20260206,072800,16.200,16.202,16.197,16.198
USDZAR,20260206,072900,16.197,16.198,16.195,16.198
USDZAR,20260206,073000,16.197,16.198,16.197,16.197
USDZAR,20260206,073100,16.198,16.198,16.196,16.196
USDZAR,20260206,073200,16.197,16.198,16.197,16.198
USDZAR,20260206,073300,16.199,16.202,16.199,16.201
USDZAR,20260206,073400,16.200,16.200,16.200,16.200
USDZAR,20260206,073500,16.200,16.203,16.200,16.201
USDZAR,20260206,073600,16.202,16.208,16.202,16.206
USDZAR,20260206,073700,16.207,16.207,16.205,16.206
USDZAR,20260206,073800,16.207,16.210,16.207,16.210
USDZAR,20260206,073900,16.211,16.214,16.211,16.212
USDZAR,20260206,074000,16.212,16.212,16.212,16.212
USDZAR,20260206,074100,16.213,16.214,16.213,16.214
USDZAR,20260206,074200,16.213,16.218,16.213,16.217
USDZAR,20260206,074300,16.218,16.218,16.218,16.218
USDZAR,20260206,074400,16.217,16.217,16.212,16.214
USDZAR,20260206,074500,16.213,16.213,16.212,16.212
USDZAR,20260206,074600,16.212,16.212,16.212,16.212
USDZAR,20260206,074700,16.215,16.220,16.215,16.217
USDZAR,20260206,074800,16.216,16.216,16.215,16.215
USDZAR,20260206,074900,16.212,16.212,16.211,16.211
USDZAR,20260206,075000,16.211,16.211,16.211,16.211
USDZAR,20260206,075100,16.211,16.211,16.211,16.211
USDZAR,20260206,075200,16.212,16.212,16.211,16.211
USDZAR,20260206,075300,16.211,16.211,16.210,16.210
USDZAR,20260206,075400,16.211,16.212,16.210,16.210
USDZAR,20260206,075500,16.208,16.208,16.199,16.199
USDZAR,20260206,075600,16.200,16.201,16.199,16.201
USDZAR,20260206,075700,16.203,16.206,16.202,16.205
USDZAR,20260206,075800,16.204,16.204,16.204,16.204
USDZAR,20260206,075900,16.204,16.204,16.204,16.204
USDZAR,20260206,080000,16.205,16.205,16.204,16.204
USDZAR,20260206,080100,16.203,16.206,16.201,16.206
USDZAR,20260206,080200,16.207,16.209,16.207,16.208
USDZAR,20260206,080300,16.205,16.205,16.202,16.202
USDZAR,20260206,080400,16.203,16.205,16.203,16.205
USDZAR,20260206,080500,16.204,16.207,16.203,16.207
USDZAR,20260206,080600,16.210,16.212,16.210,16.211
USDZAR,20260206,080700,16.212,16.214,16.208,16.213
USDZAR,20260206,080800,16.212,16.214,16.212,16.214
USDZAR,20260206,080900,16.215,16.218,16.214,16.218
USDZAR,20260206,081000,16.219,16.221,16.219,16.221
USDZAR,20260206,081100,16.220,16.229,16.219,16.229
USDZAR,20260206,081200,16.230,16.238,16.230,16.238
USDZAR,20260206,081300,16.237,16.242,16.237,16.242
USDZAR,20260206,081400,16.244,16.245,16.243,16.245
USDZAR,20260206,081500,16.244,16.244,16.242,16.244
USDZAR,20260206,081600,16.243,16.243,16.234,16.235
USDZAR,20260206,081700,16.234,16.234,16.234,16.234
USDZAR,20260206,081800,16.234,16.234,16.228,16.228
USDZAR,20260206,081900,16.229,16.229,16.227,16.227
USDZAR,20260206,082000,16.226,16.227,16.226,16.227
USDZAR,20260206,082100,16.226,16.226,16.225,16.225
USDZAR,20260206,082200,16.218,16.218,16.213,16.214
USDZAR,20260206,082300,16.213,16.215,16.212,16.213
USDZAR,20260206,082400,16.212,16.214,16.211,16.211
USDZAR,20260206,082500,16.212,16.214,16.206,16.207
USDZAR,20260206,082600,16.206,16.206,16.197,16.198
USDZAR,20260206,082700,16.197,16.201,16.191,16.191
USDZAR,20260206,082800,16.190,16.194,16.190,16.191
USDZAR,20260206,082900,16.190,16.198,16.190,16.197
USDZAR,20260206,083000,16.198,16.206,16.198,16.205
USDZAR,20260206,083100,16.206,16.210,16.205,16.205
USDZAR,20260206,083200,16.206,16.206,16.198,16.200
USDZAR,20260206,083300,16.199,16.199,16.197,16.197
USDZAR,20260206,083400,16.198,16.202,16.198,16.201
USDZAR,20260206,083500,16.200,16.201,16.200,16.200
USDZAR,20260206,083600,16.199,16.202,16.198,16.202
USDZAR,20260206,083700,16.201,16.202,16.199,16.200
USDZAR,20260206,083800,16.201,16.202,16.200,16.201
USDZAR,20260206,083900,16.202,16.205,16.202,16.202
USDZAR,20260206,084000,16.201,16.212,16.201,16.206
USDZAR,20260206,084100,16.207,16.208,16.207,16.208
USDZAR,20260206,084200,16.207,16.207,16.201,16.201
USDZAR,20260206,084300,16.202,16.203,16.200,16.200
USDZAR,20260206,084400,16.199,16.199,16.197,16.198
USDZAR,20260206,084500,16.197,16.197,16.194,16.194
USDZAR,20260206,084600,16.194,16.194,16.194,16.194
USDZAR,20260206,084700,16.195,16.195,16.193,16.195
USDZAR,20260206,084800,16.196,16.197,16.195,16.196
USDZAR,20260206,084900,16.195,16.197,16.195,16.196
USDZAR,20260206,085000,16.197,16.198,16.183,16.183
USDZAR,20260206,085100,16.182,16.182,16.178,16.179
USDZAR,20260206,085200,16.178,16.179,16.163,16.163
USDZAR,20260206,085300,16.162,16.170,16.159,16.170
USDZAR,20260206,085400,16.169,16.171,16.169,16.171
USDZAR,20260206,085500,16.172,16.178,16.172,16.177
USDZAR,20260206,085600,16.175,16.175,16.170,16.174
USDZAR,20260206,085700,16.175,16.178,16.175,16.176
USDZAR,20260206,085800,16.175,16.176,16.173,16.173
USDZAR,20260206,085900,16.174,16.174,16.173,16.173
USDZAR,20260206,090000,16.174,16.176,16.174,16.176
USDZAR,20260206,090100,16.175,16.184,16.168,16.184
USDZAR,20260206,090200,16.185,16.191,16.185,16.191
USDZAR,20260206,090300,16.192,16.200,16.192,16.194
USDZAR,20260206,090400,16.192,16.194,16.191,16.191
USDZAR,20260206,090500,16.190,16.190,16.183,16.184
USDZAR,20260206,090600,16.182,16.182,16.175,16.180
USDZAR,20260206,090700,16.181,16.194,16.180,16.187
USDZAR,20260206,090800,16.186,16.194,16.186,16.192
USDZAR,20260206,090900,16.193,16.195,16.183,16.184
USDZAR,20260206,091000,16.185,16.186,16.183,16.184
USDZAR,20260206,091100,16.183,16.183,16.170,16.170
USDZAR,20260206,091200,16.169,16.175,16.169,16.173
USDZAR,20260206,091300,16.171,16.177,16.171,16.174
USDZAR,20260206,091400,16.175,16.177,16.174,16.175
USDZAR,20260206,091500,16.174,16.177,16.173,16.176
USDZAR,20260206,091600,16.177,16.178,16.173,16.173
USDZAR,20260206,091700,16.174,16.174,16.166,16.169
USDZAR,20260206,091800,16.170,16.181,16.169,16.181
USDZAR,20260206,091900,16.182,16.187,16.181,16.181
USDZAR,20260206,092000,16.182,16.183,16.177,16.177
USDZAR,20260206,092100,16.174,16.174,16.157,16.159
USDZAR,20260206,092200,16.160,16.165,16.157,16.165
USDZAR,20260206,092300,16.166,16.169,16.161,16.169
USDZAR,20260206,092400,16.168,16.168,16.157,16.161
USDZAR,20260206,092500,16.162,16.164,16.160,16.161
USDZAR,20260206,092600,16.160,16.160,16.154,16.154
USDZAR,20260206,092700,16.155,16.162,16.155,16.162
USDZAR,20260206,092800,16.163,16.174,16.163,16.165
USDZAR,20260206,092900,16.164,16.166,16.161,16.166
USDZAR,20260206,093000,16.167,16.168,16.166,16.168
USDZAR,20260206,093100,16.167,16.167,16.159,16.159
USDZAR,20260206,093200,16.158,16.159,16.157,16.159
USDZAR,20260206,093300,16.159,16.159,16.154,16.157
USDZAR,20260206,093400,16.158,16.160,16.156,16.157
USDZAR,20260206,093500,16.156,16.163,16.155,16.163
USDZAR,20260206,093600,16.162,16.167,16.160,16.160
USDZAR,20260206,093700,16.161,16.164,16.161,16.163
USDZAR,20260206,093800,16.164,16.167,16.162,16.165
USDZAR,20260206,093900,16.166,16.170,16.165,16.169
USDZAR,20260206,094000,16.168,16.171,16.167,16.169
USDZAR,20260206,094100,16.168,16.177,16.168,16.175
USDZAR,20260206,094200,16.174,16.174,16.168,16.169
USDZAR,20260206,094300,16.170,16.175,16.170,16.171
USDZAR,20260206,094400,16.172,16.177,16.172,16.174
USDZAR,20260206,094500,16.173,16.173,16.170,16.171
USDZAR,20260206,094600,16.172,16.179,16.172,16.179
USDZAR,20260206,094700,16.178,16.179,16.175,16.177
USDZAR,20260206,094800,16.176,16.178,16.174,16.178
USDZAR,20260206,094900,16.179,16.182,16.179,16.180
USDZAR,20260206,095000,16.179,16.179,16.174,16.174
USDZAR,20260206,095100,16.173,16.175,16.170,16.170
USDZAR,20260206,095200,16.171,16.171,16.166,16.166
USDZAR,20260206,095300,16.167,16.169,16.166,16.167
USDZAR,20260206,095400,16.168,16.169,16.160,16.162
USDZAR,20260206,095500,16.161,16.165,16.161,16.165
USDZAR,20260206,095600,16.164,16.164,16.160,16.164
USDZAR,20260206,095700,16.165,16.166,16.164,16.165
USDZAR,20260206,095800,16.166,16.167,16.159,16.159
USDZAR,20260206,095900,16.158,16.163,16.158,16.162
USDZAR,20260206,100000,16.161,16.161,16.158,16.158
USDZAR,20260206,100100,16.159,16.159,16.156,16.157
USDZAR,20260206,100200,16.158,16.163,16.157,16.159
USDZAR,20260206,100300,16.158,16.161,16.158,16.159
USDZAR,20260206,100400,16.158,16.166,16.158,16.166
USDZAR,20260206,100500,16.167,16.167,16.163,16.165
USDZAR,20260206,100600,16.164,16.175,16.164,16.174
USDZAR,20260206,100700,16.173,16.173,16.167,16.171
USDZAR,20260206,100800,16.172,16.177,16.168,16.168
USDZAR,20260206,100900,16.169,16.178,16.169,16.173
USDZAR,20260206,101000,16.172,16.172,16.169,16.170
USDZAR,20260206,101100,16.172,16.175,16.172,16.173
USDZAR,20260206,101200,16.172,16.172,16.167,16.168
USDZAR,20260206,101300,16.167,16.174,16.167,16.173
USDZAR,20260206,101400,16.174,16.174,16.172,16.173
USDZAR,20260206,101500,16.175,16.178,16.175,16.177
USDZAR,20260206,101600,16.178,16.178,16.171,16.171
USDZAR,20260206,101700,16.170,16.177,16.170,16.173
USDZAR,20260206,101800,16.172,16.175,16.167,16.175
USDZAR,20260206,101900,16.176,16.184,16.176,16.181
USDZAR,20260206,102000,16.182,16.185,16.173,16.174
USDZAR,20260206,102100,16.175,16.178,16.171,16.171
USDZAR,20260206,102200,16.172,16.179,16.172,16.177
USDZAR,20260206,102300,16.176,16.178,16.173,16.177
USDZAR,20260206,102400,16.178,16.178,16.173,16.173
USDZAR,20260206,102500,16.171,16.171,16.162,16.165
USDZAR,20260206,102600,16.166,16.167,16.164,16.164
USDZAR,20260206,102700,16.165,16.165,16.158,16.158
USDZAR,20260206,102800,16.159,16.159,16.149,16.152
USDZAR,20260206,102900,16.150,16.152,16.149,16.149
USDZAR,20260206,103000,16.150,16.151,16.144,16.144
USDZAR,20260206,103100,16.145,16.145,16.142,16.144
USDZAR,20260206,103200,16.143,16.143,16.142,16.143
USDZAR,20260206,103300,16.143,16.144,16.143,16.144
USDZAR,20260206,103400,16.143,16.147,16.140,16.147
USDZAR,20260206,103500,16.148,16.148,16.145,16.147
USDZAR,20260206,103600,16.148,16.148,16.145,16.145
USDZAR,20260206,103700,16.146,16.150,16.146,16.150
USDZAR,20260206,103800,16.149,16.150,16.149,16.150
USDZAR,20260206,103900,16.149,16.152,16.149,16.151
USDZAR,20260206,104000,16.150,16.150,16.145,16.146
USDZAR,20260206,104100,16.145,16.145,16.145,16.145
USDZAR,20260206,104200,16.144,16.145,16.144,16.144
USDZAR,20260206,104300,16.144,16.153,16.144,16.153
USDZAR,20260206,104400,16.152,16.152,16.149,16.149
USDZAR,20260206,104500,16.148,16.149,16.147,16.148
USDZAR,20260206,104600,16.149,16.154,16.149,16.150
USDZAR,20260206,104700,16.149,16.152,16.148,16.151
USDZAR,20260206,104800,16.152,16.154,16.152,16.152
USDZAR,20260206,104900,16.151,16.151,16.144,16.146
USDZAR,20260206,105000,16.147,16.151,16.147,16.150
USDZAR,20260206,105100,16.149,16.149,16.144,16.145
USDZAR,20260206,105200,16.146,16.149,16.143,16.143
USDZAR,20260206,105300,16.142,16.149,16.142,16.149
USDZAR,20260206,105400,16.148,16.148,16.143,16.146
USDZAR,20260206,105500,16.147,16.148,16.146,16.146
USDZAR,20260206,105600,16.147,16.148,16.146,16.148
USDZAR,20260206,105700,16.149,16.152,16.148,16.152
USDZAR,20260206,105800,16.151,16.153,16.149,16.152
USDZAR,20260206,105900,16.155,16.158,16.154,16.154
USDZAR,20260206,110000,16.155,16.160,16.155,16.160
USDZAR,20260206,110100,16.159,16.160,16.159,16.160
USDZAR,20260206,110200,16.161,16.169,16.161,16.162
USDZAR,20260206,110300,16.163,16.163,16.158,16.158
USDZAR,20260206,110400,16.157,16.159,16.154,16.158
USDZAR,20260206,110500,16.157,16.158,16.150,16.150
USDZAR,20260206,110600,16.149,16.152,16.147,16.147
USDZAR,20260206,110700,16.146,16.146,16.141,16.142
USDZAR,20260206,110800,16.141,16.141,16.137,16.138
USDZAR,20260206,110900,16.139,16.140,16.134,16.134
USDZAR,20260206,111000,16.136,16.137,16.134,16.134
USDZAR,20260206,111100,16.135,16.139,16.135,16.139
USDZAR,20260206,111200,16.140,16.146,16.140,16.142
USDZAR,20260206,111300,16.141,16.141,16.140,16.141
USDZAR,20260206,111400,16.140,16.144,16.140,16.144
USDZAR,20260206,111500,16.145,16.149,16.143,16.147
USDZAR,20260206,111600,16.148,16.152,16.148,16.152
USDZAR,20260206,111700,16.151,16.151,16.150,16.150
USDZAR,20260206,111800,16.149,16.149,16.145,16.145
USDZAR,20260206,111900,16.146,16.150,16.146,16.150
USDZAR,20260206,112000,16.151,16.157,16.151,16.157
USDZAR,20260206,112100,16.156,16.157,16.154,16.154
USDZAR,20260206,112200,16.155,16.159,16.155,16.159
USDZAR,20260206,112300,16.160,16.162,16.159,16.159
USDZAR,20260206,112400,16.158,16.169,16.158,16.169
USDZAR,20260206,112500,16.168,16.170,16.163,16.163
USDZAR,20260206,112600,16.162,16.166,16.162,16.166
USDZAR,20260206,112700,16.165,16.165,16.158,16.158
USDZAR,20260206,112800,16.159,16.162,16.158,16.162
USDZAR,20260206,112900,16.161,16.162,16.161,16.162
USDZAR,20260206,113000,16.161,16.165,16.161,16.165
USDZAR,20260206,113100,16.166,16.166,16.159,16.159
USDZAR,20260206,113200,16.158,16.158,16.158,16.158
USDZAR,20260206,113300,16.159,16.159,16.151,16.151
USDZAR,20260206,113400,16.150,16.150,16.149,16.149
USDZAR,20260206,113500,16.148,16.149,16.147,16.147
USDZAR,20260206,113600,16.146,16.146,16.140,16.141
USDZAR,20260206,113700,16.142,16.146,16.142,16.145
USDZAR,20260206,113800,16.146,16.150,16.146,16.150
USDZAR,20260206,113900,16.151,16.151,16.145,16.145
USDZAR,20260206,114000,16.146,16.146,16.145,16.145
USDZAR,20260206,114100,16.146,16.146,16.145,16.145
USDZAR,20260206,114200,16.145,16.145,16.142,16.142
USDZAR,20260206,114300,16.143,16.144,16.142,16.142
USDZAR,20260206,114400,16.141,16.143,16.141,16.143
USDZAR,20260206,114500,16.144,16.147,16.143,16.144
USDZAR,20260206,114600,16.145,16.153,16.145,16.153
USDZAR,20260206,114700,16.154,16.154,16.152,16.154
USDZAR,20260206,114800,16.153,16.154,16.152,16.152
USDZAR,20260206,114900,16.153,16.157,16.152,16.157
USDZAR,20260206,115000,16.158,16.158,16.157,16.157
USDZAR,20260206,115100,16.158,16.160,16.157,16.160
USDZAR,20260206,115200,16.161,16.170,16.161,16.165
USDZAR,20260206,115300,16.163,16.163,16.161,16.161
USDZAR,20260206,115400,16.162,16.163,16.159,16.161
USDZAR,20260206,115500,16.162,16.164,16.161,16.164
USDZAR,20260206,115600,16.165,16.165,16.161,16.163
USDZAR,20260206,115700,16.164,16.168,16.158,16.158
USDZAR,20260206,115800,16.157,16.157,16.155,16.155
USDZAR,20260206,115900,16.156,16.159,16.156,16.157
USDZAR,20260206,120000,16.156,16.160,16.155,16.160
USDZAR,20260206,120100,16.161,16.161,16.156,16.158
USDZAR,20260206,120200,16.159,16.160,16.152,16.152
USDZAR,20260206,120300,16.151,16.156,16.151,16.155
USDZAR,20260206,120400,16.156,16.157,16.154,16.154
USDZAR,20260206,120500,16.153,16.160,16.151,16.160
USDZAR,20260206,120600,16.161,16.162,16.159,16.159
USDZAR,20260206,120700,16.158,16.158,16.158,16.158
USDZAR,20260206,120800,16.158,16.158,16.156,16.156
USDZAR,20260206,120900,16.155,16.155,16.152,16.153
USDZAR,20260206,121000,16.153,16.153,16.153,16.153
USDZAR,20260206,121100,16.152,16.152,16.148,16.148
USDZAR,20260206,121200,16.147,16.147,16.145,16.145
USDZAR,20260206,121300,16.146,16.146,16.142,16.142
USDZAR,20260206,121400,16.143,16.145,16.143,16.145
USDZAR,20260206,121500,16.144,16.144,16.141,16.143
USDZAR,20260206,121600,16.144,16.148,16.144,16.148
USDZAR,20260206,121700,16.149,16.151,16.149,16.150
USDZAR,20260206,121800,16.151,16.151,16.145,16.145
USDZAR,20260206,121900,16.143,16.144,16.141,16.143
USDZAR,20260206,122000,16.145,16.147,16.145,16.146
USDZAR,20260206,122100,16.145,16.145,16.141,16.143
USDZAR,20260206,122200,16.144,16.145,16.142,16.145
USDZAR,20260206,122300,16.144,16.144,16.140,16.141
USDZAR,20260206,122400,16.140,16.140,16.138,16.139
USDZAR,20260206,122500,16.140,16.140,16.139,16.139
USDZAR,20260206,122600,16.138,16.139,16.138,16.138
USDZAR,20260206,122700,16.136,16.136,16.133,16.134
USDZAR,20260206,122800,16.135,16.138,16.135,16.137
USDZAR,20260206,122900,16.137,16.138,16.137,16.137
USDZAR,20260206,123000,16.137,16.137,16.137,16.137
USDZAR,20260206,123100,16.136,16.137,16.136,16.137
USDZAR,20260206,123200,16.138,16.138,16.137,16.137
USDZAR,20260206,123300,16.136,16.137,16.135,16.135
USDZAR,20260206,123400,16.136,16.137,16.134,16.135
USDZAR,20260206,123500,16.136,16.138,16.136,16.137
USDZAR,20260206,123600,16.136,16.138,16.136,16.136
USDZAR,20260206,123700,16.136,16.136,16.136,16.136
USDZAR,20260206,123800,16.137,16.137,16.136,16.137
USDZAR,20260206,123900,16.136,16.138,16.135,16.138
USDZAR,20260206,124000,16.139,16.143,16.139,16.142
USDZAR,20260206,124100,16.143,16.143,16.141,16.141
USDZAR,20260206,124200,16.140,16.140,16.135,16.135
USDZAR,20260206,124300,16.134,16.137,16.134,16.134
USDZAR,20260206,124400,16.133,16.139,16.133,16.139
USDZAR,20260206,124500,16.138,16.138,16.134,16.136
USDZAR,20260206,124600,16.137,16.140,16.136,16.140
USDZAR,20260206,124700,16.139,16.140,16.139,16.139
USDZAR,20260206,124800,16.140,16.140,16.135,16.136
USDZAR,20260206,124900,16.135,16.135,16.133,16.133
USDZAR,20260206,125000,16.134,16.135,16.134,16.134
USDZAR,20260206,125100,16.133,16.133,16.126,16.127
USDZAR,20260206,125200,16.126,16.128,16.126,16.128
USDZAR,20260206,125300,16.129,16.135,16.126,16.135
USDZAR,20260206,125400,16.137,16.138,16.136,16.136
USDZAR,20260206,125500,16.135,16.135,16.133,16.133
USDZAR,20260206,125600,16.132,16.133,16.132,16.133
USDZAR,20260206,125700,16.132,16.132,16.119,16.120
USDZAR,20260206,125800,16.121,16.125,16.121,16.125
USDZAR,20260206,125900,16.126,16.128,16.124,16.124
USDZAR,20260206,130000,16.125,16.127,16.124,16.125
USDZAR,20260206,130100,16.127,16.132,16.127,16.132
USDZAR,20260206,130200,16.131,16.133,16.130,16.131
USDZAR,20260206,130300,16.132,16.132,16.127,16.127
USDZAR,20260206,130400,16.126,16.127,16.121,16.121
USDZAR,20260206,130500,16.120,16.121,16.120,16.120
USDZAR,20260206,130600,16.119,16.121,16.119,16.119
USDZAR,20260206,130700,16.120,16.124,16.120,16.120
USDZAR,20260206,130800,16.119,16.120,16.117,16.120
USDZAR,20260206,130900,16.119,16.122,16.118,16.121
USDZAR,20260206,131000,16.122,16.126,16.122,16.125
USDZAR,20260206,131100,16.126,16.136,16.126,16.136
USDZAR,20260206,131200,16.138,16.147,16.137,16.147
USDZAR,20260206,131300,16.146,16.146,16.139,16.139
USDZAR,20260206,131400,16.140,16.145,16.140,16.144
USDZAR,20260206,131500,16.143,16.143,16.141,16.141
USDZAR,20260206,131600,16.140,16.146,16.139,16.145
USDZAR,20260206,131700,16.146,16.146,16.140,16.140
USDZAR,20260206,131800,16.139,16.145,16.139,16.145
USDZAR,20260206,131900,16.146,16.147,16.145,16.147
USDZAR,20260206,132000,16.148,16.149,16.146,16.146
USDZAR,20260206,132100,16.145,16.147,16.141,16.146
USDZAR,20260206,132200,16.147,16.151,16.146,16.147
USDZAR,20260206,132300,16.146,16.146,16.144,16.146
USDZAR,20260206,132400,16.147,16.148,16.146,16.147
USDZAR,20260206,132500,16.148,16.149,16.145,16.145
USDZAR,20260206,132600,16.146,16.155,16.146,16.153
USDZAR,20260206,132700,16.152,16.153,16.151,16.151
USDZAR,20260206,132800,16.149,16.149,16.145,16.145
USDZAR,20260206,132900,16.144,16.144,16.143,16.143
USDZAR,20260206,133000,16.141,16.144,16.136,16.136
USDZAR,20260206,133100,16.135,16.135,16.130,16.130
USDZAR,20260206,133200,16.129,16.131,16.128,16.129
USDZAR,20260206,133300,16.130,16.131,16.124,16.124
USDZAR,20260206,133400,16.125,16.126,16.125,16.125
USDZAR,20260206,133500,16.126,16.127,16.124,16.126
USDZAR,20260206,133600,16.125,16.128,16.124,16.127
USDZAR,20260206,133700,16.126,16.127,16.126,16.127
USDZAR,20260206,133800,16.128,16.131,16.128,16.131
USDZAR,20260206,133900,16.132,16.132,16.130,16.130
USDZAR,20260206,134000,16.129,16.129,16.126,16.128
USDZAR,20260206,134100,16.129,16.131,16.127,16.127
USDZAR,20260206,134200,16.125,16.128,16.125,16.127
USDZAR,20260206,134300,16.126,16.126,16.125,16.126
USDZAR,20260206,134400,16.128,16.132,16.127,16.132
USDZAR,20260206,134500,16.131,16.131,16.131,16.131
USDZAR,20260206,134600,16.130,16.130,16.126,16.126
USDZAR,20260206,134700,16.125,16.128,16.125,16.127
USDZAR,20260206,134800,16.128,16.128,16.120,16.120
USDZAR,20260206,134900,16.121,16.126,16.120,16.126
USDZAR,20260206,135000,16.128,16.130,16.125,16.127
USDZAR,20260206,135100,16.128,16.130,16.127,16.127
USDZAR,20260206,135200,16.126,16.128,16.126,16.127
USDZAR,20260206,135300,16.128,16.129,16.126,16.127
USDZAR,20260206,135400,16.128,16.132,16.125,16.132
USDZAR,20260206,135500,16.132,16.132,16.132,16.132
USDZAR,20260206,135600,16.131,16.131,16.127,16.128
USDZAR,20260206,135700,16.129,16.129,16.126,16.129
USDZAR,20260206,135800,16.130,16.133,16.130,16.131
USDZAR,20260206,135900,16.132,16.133,16.132,16.133
USDZAR,20260206,140000,16.132,16.132,16.132,16.132
USDZAR,20260206,140100,16.132,16.139,16.132,16.134
USDZAR,20260206,140200,16.135,16.135,16.122,16.122
USDZAR,20260206,140300,16.124,16.124,16.121,16.123
USDZAR,20260206,140400,16.124,16.127,16.120,16.127
USDZAR,20260206,140500,16.125,16.125,16.113,16.113
USDZAR,20260206,140600,16.114,16.120,16.114,16.119
USDZAR,20260206,140700,16.120,16.123,16.119,16.122
USDZAR,20260206,140800,16.119,16.120,16.118,16.119
USDZAR,20260206,140900,16.120,16.121,16.119,16.119
USDZAR,20260206,141000,16.120,16.121,16.118,16.119
USDZAR,20260206,141100,16.118,16.124,16.118,16.124
USDZAR,20260206,141200,16.125,16.125,16.123,16.124
USDZAR,20260206,141300,16.125,16.125,16.124,16.124
USDZAR,20260206,141400,16.125,16.125,16.123,16.124
USDZAR,20260206,141500,16.124,16.126,16.124,16.126
USDZAR,20260206,141600,16.127,16.132,16.127,16.132
USDZAR,20260206,141700,16.131,16.131,16.128,16.130
USDZAR,20260206,141800,16.131,16.131,16.130,16.130
USDZAR,20260206,141900,16.131,16.131,16.125,16.125
USDZAR,20260206,142000,16.124,16.126,16.124,16.126
USDZAR,20260206,142100,16.125,16.125,16.121,16.121
USDZAR,20260206,142200,16.120,16.120,16.114,16.114
USDZAR,20260206,142300,16.113,16.114,16.109,16.109
USDZAR,20260206,142400,16.108,16.109,16.105,16.109
USDZAR,20260206,142500,16.110,16.111,16.108,16.110
USDZAR,20260206,142600,16.109,16.112,16.107,16.112
USDZAR,20260206,142700,16.113,16.116,16.112,16.116
USDZAR,20260206,142800,16.120,16.120,16.118,16.118
USDZAR,20260206,142900,16.117,16.117,16.114,16.117
USDZAR,20260206,143000,16.116,16.118,16.115,16.118
USDZAR,20260206,143100,16.116,16.116,16.111,16.113
USDZAR,20260206,143200,16.112,16.112,16.112,16.112
USDZAR,20260206,143300,16.112,16.112,16.107,16.110
USDZAR,20260206,143400,16.111,16.111,16.105,16.110
USDZAR,20260206,143500,16.112,16.117,16.111,16.113
USDZAR,20260206,143600,16.114,16.115,16.111,16.112
USDZAR,20260206,143700,16.113,16.124,16.113,16.121
USDZAR,20260206,143800,16.122,16.130,16.120,16.123
USDZAR,20260206,143900,16.122,16.124,16.115,16.115
USDZAR,20260206,144000,16.114,16.119,16.113,16.118
USDZAR,20260206,144100,16.116,16.116,16.111,16.111
USDZAR,20260206,144200,16.110,16.110,16.107,16.110
USDZAR,20260206,144300,16.109,16.111,16.109,16.109
USDZAR,20260206,144400,16.105,16.105,16.094,16.094
USDZAR,20260206,144500,16.093,16.100,16.093,16.099
USDZAR,20260206,144600,16.100,16.114,16.100,16.114
USDZAR,20260206,144700,16.113,16.113,16.109,16.110
USDZAR,20260206,144800,16.111,16.111,16.105,16.109
USDZAR,20260206,144900,16.110,16.111,16.109,16.109
USDZAR,20260206,145000,16.108,16.111,16.104,16.111
USDZAR,20260206,145100,16.110,16.114,16.106,16.108
USDZAR,20260206,145200,16.109,16.112,16.104,16.104
USDZAR,20260206,145300,16.103,16.104,16.094,16.094
USDZAR,20260206,145400,16.093,16.093,16.082,16.087
USDZAR,20260206,145500,16.086,16.088,16.085,16.088
USDZAR,20260206,145600,16.089,16.091,16.080,16.080
USDZAR,20260206,145700,16.079,16.081,16.078,16.079
USDZAR,20260206,145800,16.078,16.080,16.072,16.072
USDZAR,20260206,145900,16.071,16.071,16.066,16.066
USDZAR,20260206,150000,16.065,16.066,16.062,16.065
USDZAR,20260206,150100,16.064,16.064,16.056,16.057
USDZAR,20260206,150200,16.058,16.066,16.058,16.066
USDZAR,20260206,150300,16.068,16.073,16.068,16.072
USDZAR,20260206,150400,16.071,16.071,16.064,16.065
USDZAR,20260206,150500,16.066,16.073,16.066,16.073
USDZAR,20260206,150600,16.072,16.072,16.068,16.070
USDZAR,20260206,150700,16.071,16.072,16.070,16.071
USDZAR,20260206,150800,16.072,16.076,16.071,16.076
USDZAR,20260206,150900,16.075,16.080,16.075,16.078
USDZAR,20260206,151000,16.077,16.080,16.075,16.076
USDZAR,20260206,151100,16.075,16.078,16.074,16.078
USDZAR,20260206,151200,16.079,16.083,16.079,16.081
USDZAR,20260206,151300,16.080,16.080,16.076,16.076
USDZAR,20260206,151400,16.075,16.077,16.072,16.073
USDZAR,20260206,151500,16.075,16.080,16.075,16.078
USDZAR,20260206,151600,16.079,16.082,16.079,16.081
USDZAR,20260206,151700,16.080,16.082,16.079,16.081
USDZAR,20260206,151800,16.079,16.079,16.071,16.071
USDZAR,20260206,151900,16.070,16.070,16.065,16.066
USDZAR,20260206,152000,16.065,16.065,16.062,16.062
USDZAR,20260206,152100,16.063,16.073,16.063,16.073
USDZAR,20260206,152200,16.074,16.081,16.074,16.081
USDZAR,20260206,152300,16.080,16.088,16.080,16.088
USDZAR,20260206,152400,16.087,16.087,16.079,16.087
USDZAR,20260206,152500,16.088,16.088,16.087,16.087
USDZAR,20260206,152600,16.088,16.094,16.088,16.094
USDZAR,20260206,152700,16.093,16.093,16.090,16.092
USDZAR,20260206,152800,16.093,16.095,16.091,16.091
USDZAR,20260206,152900,16.090,16.092,16.087,16.087
USDZAR,20260206,153000,16.086,16.087,16.084,16.087
USDZAR,20260206,153100,16.091,16.094,16.072,16.072
USDZAR,20260206,153200,16.073,16.074,16.065,16.066
USDZAR,20260206,153300,16.065,16.068,16.061,16.061
USDZAR,20260206,153400,16.062,16.062,16.048,16.050
USDZAR,20260206,153500,16.049,16.058,16.047,16.058
USDZAR,20260206,153600,16.057,16.061,16.053,16.061
USDZAR,20260206,153700,16.060,16.065,16.057,16.058
USDZAR,20260206,153800,16.057,16.058,16.050,16.052
USDZAR,20260206,153900,16.051,16.055,16.048,16.051
USDZAR,20260206,154000,16.050,16.059,16.049,16.059
USDZAR,20260206,154100,16.061,16.065,16.059,16.061
USDZAR,20260206,154200,16.062,16.065,16.060,16.064
USDZAR,20260206,154300,16.065,16.066,16.053,16.053
USDZAR,20260206,154400,16.054,16.055,16.051,16.051
USDZAR,20260206,154500,16.052,16.055,16.048,16.049
USDZAR,20260206,154600,16.051,16.055,16.051,16.053
USDZAR,20260206,154700,16.054,16.060,16.053,16.059
USDZAR,20260206,154800,16.058,16.059,16.051,16.052
USDZAR,20260206,154900,16.053,16.060,16.053,16.054
USDZAR,20260206,155000,16.057,16.059,16.053,16.054
USDZAR,20260206,155100,16.053,16.054,16.047,16.047
USDZAR,20260206,155200,16.048,16.049,16.042,16.048
USDZAR,20260206,155300,16.049,16.051,16.047,16.047
USDZAR,20260206,155400,16.046,16.049,16.043,16.049
USDZAR,20260206,155500,16.050,16.053,16.049,16.053
USDZAR,20260206,155600,16.052,16.064,16.050,16.063
USDZAR,20260206,155700,16.062,16.069,16.062,16.064
USDZAR,20260206,155800,16.065,16.065,16.053,16.053
USDZAR,20260206,155900,16.052,16.055,16.046,16.055
USDZAR,20260206,160000,16.054,16.058,16.053,16.054
USDZAR,20260206,160100,16.055,16.063,16.052,16.061
USDZAR,20260206,160200,16.060,16.060,16.052,16.052
USDZAR,20260206,160300,16.053,16.055,16.053,16.055
USDZAR,20260206,160400,16.056,16.059,16.054,16.058
USDZAR,20260206,160500,16.057,16.060,16.056,16.060
USDZAR,20260206,160600,16.058,16.058,16.043,16.049
USDZAR,20260206,160700,16.048,16.048,16.039,16.047
USDZAR,20260206,160800,16.048,16.050,16.046,16.046
USDZAR,20260206,160900,16.047,16.049,16.047,16.049
USDZAR,20260206,161000,16.050,16.050,16.046,16.047
USDZAR,20260206,161100,16.046,16.046,16.041,16.041
USDZAR,20260206,161200,16.040,16.043,16.040,16.042
USDZAR,20260206,161300,16.043,16.051,16.042,16.051
USDZAR,20260206,161400,16.052,16.054,16.049,16.054
USDZAR,20260206,161500,16.055,16.066,16.053,16.066
USDZAR,20260206,161600,16.065,16.072,16.065,16.072
USDZAR,20260206,161700,16.073,16.077,16.068,16.068
USDZAR,20260206,161800,16.067,16.068,16.063,16.063
USDZAR,20260206,161900,16.064,16.066,16.061,16.061
USDZAR,20260206,162000,16.062,16.062,16.061,16.061
USDZAR,20260206,162100,16.059,16.059,16.055,16.057
USDZAR,20260206,162200,16.056,16.056,16.053,16.056
USDZAR,20260206,162300,16.055,16.057,16.053,16.057
USDZAR,20260206,162400,16.056,16.061,16.055,16.060
USDZAR,20260206,162500,16.061,16.062,16.056,16.058
USDZAR,20260206,162600,16.057,16.057,16.041,16.043
USDZAR,20260206,162700,16.044,16.046,16.041,16.041
USDZAR,20260206,162800,16.042,16.049,16.042,16.048
USDZAR,20260206,162900,16.047,16.049,16.047,16.048
USDZAR,20260206,163000,16.049,16.059,16.048,16.054
USDZAR,20260206,163100,16.055,16.066,16.054,16.065
USDZAR,20260206,163200,16.064,16.067,16.064,16.067
USDZAR,20260206,163300,16.066,16.067,16.064,16.065
USDZAR,20260206,163400,16.066,16.067,16.063,16.064
USDZAR,20260206,163500,16.063,16.063,16.055,16.055
USDZAR,20260206,163600,16.054,16.060,16.053,16.057
USDZAR,20260206,163700,16.058,16.062,16.057,16.059
USDZAR,20260206,163800,16.060,16.065,16.059,16.061
USDZAR,20260206,163900,16.060,16.060,16.055,16.058
USDZAR,20260206,164000,16.057,16.058,16.051,16.051
USDZAR,20260206,164100,16.052,16.055,16.048,16.049
USDZAR,20260206,164200,16.047,16.052,16.047,16.048
USDZAR,20260206,164300,16.047,16.048,16.046,16.048
USDZAR,20260206,164400,16.047,16.048,16.041,16.041
USDZAR,20260206,164500,16.042,16.043,16.040,16.043
USDZAR,20260206,164600,16.044,16.049,16.044,16.048
USDZAR,20260206,164700,16.047,16.048,16.046,16.048
USDZAR,20260206,164800,16.047,16.048,16.047,16.047
USDZAR,20260206,164900,16.048,16.054,16.046,16.053
USDZAR,20260206,165000,16.054,16.054,16.047,16.051
USDZAR,20260206,165100,16.049,16.052,16.047,16.049
USDZAR,20260206,165200,16.048,16.053,16.046,16.051
USDZAR,20260206,165300,16.050,16.050,16.045,16.049
USDZAR,20260206,165400,16.050,16.051,16.048,16.049
USDZAR,20260206,165500,16.050,16.056,16.049,16.056
USDZAR,20260206,165600,16.058,16.059,16.049,16.049
USDZAR,20260206,165700,16.048,16.052,16.047,16.049
USDZAR,20260206,165800,16.050,16.053,16.044,16.050
USDZAR,20260206,165900,16.049,16.049,16.047,16.047
USDZAR,20260206,170000,16.046,16.046,16.039,16.041
USDZAR,20260206,170100,16.040,16.046,16.040,16.046
USDZAR,20260206,170200,16.045,16.045,16.042,16.042
USDZAR,20260206,170300,16.041,16.045,16.039,16.041
USDZAR,20260206,170400,16.040,16.041,16.038,16.038
USDZAR,20260206,170500,16.039,16.039,16.034,16.035
USDZAR,20260206,170600,16.033,16.039,16.033,16.039
USDZAR,20260206,170700,16.038,16.038,16.034,16.034
USDZAR,20260206,170800,16.033,16.033,16.023,16.027
USDZAR,20260206,170900,16.028,16.028,16.027,16.028
USDZAR,20260206,171000,16.029,16.030,16.028,16.028
USDZAR,20260206,171100,16.027,16.029,16.025,16.025
USDZAR,20260206,171200,16.026,16.026,16.020,16.020
USDZAR,20260206,171300,16.019,16.020,16.013,16.013
USDZAR,20260206,171400,16.014,16.014,16.010,16.012
USDZAR,20260206,171500,16.014,16.027,16.014,16.027
USDZAR,20260206,171600,16.026,16.029,16.026,16.029
USDZAR,20260206,171700,16.028,16.029,16.026,16.027
USDZAR,20260206,171800,16.024,16.024,16.019,16.021
USDZAR,20260206,171900,16.020,16.021,16.019,16.021
USDZAR,20260206,172000,16.022,16.027,16.021,16.021
USDZAR,20260206,172100,16.022,16.022,16.021,16.021
USDZAR,20260206,172200,16.022,16.022,16.021,16.022
USDZAR,20260206,172300,16.021,16.028,16.021,16.028
USDZAR,20260206,172400,16.027,16.027,16.023,16.025
USDZAR,20260206,172500,16.026,16.027,16.024,16.024
USDZAR,20260206,172600,16.025,16.030,16.025,16.030
USDZAR,20260206,172700,16.029,16.033,16.029,16.032
USDZAR,20260206,172800,16.033,16.034,16.032,16.034
USDZAR,20260206,172900,16.033,16.033,16.030,16.030
USDZAR,20260206,173000,16.029,16.032,16.029,16.032
USDZAR,20260206,173100,16.031,16.035,16.026,16.033
USDZAR,20260206,173200,16.032,16.033,16.027,16.029
USDZAR,20260206,173300,16.028,16.028,16.026,16.027
USDZAR,20260206,173400,16.026,16.026,16.012,16.012
USDZAR,20260206,173500,16.011,16.015,16.009,16.014
USDZAR,20260206,173600,16.015,16.015,16.013,16.014
USDZAR,20260206,173700,16.015,16.015,16.014,16.014
USDZAR,20260206,173800,16.015,16.015,16.014,16.014
USDZAR,20260206,173900,16.013,16.020,16.013,16.013
USDZAR,20260206,174000,16.014,16.015,16.012,16.014
USDZAR,20260206,174100,16.015,16.017,16.014,16.015
USDZAR,20260206,174200,16.016,16.017,16.014,16.014
USDZAR,20260206,174300,16.015,16.015,16.011,16.011
USDZAR,20260206,174400,16.010,16.014,16.008,16.010
USDZAR,20260206,174500,16.009,16.010,16.008,16.008
USDZAR,20260206,174600,16.007,16.007,16.000,16.002
USDZAR,20260206,174700,16.003,16.007,16.000,16.003
USDZAR,20260206,174800,16.002,16.002,15.999,16.000
USDZAR,20260206,174900,15.999,16.003,15.998,16.002
USDZAR,20260206,175000,16.003,16.003,16.000,16.002
USDZAR,20260206,175100,16.003,16.010,16.003,16.004
USDZAR,20260206,175200,16.003,16.005,16.002,16.004
USDZAR,20260206,175300,16.003,16.009,16.003,16.009
USDZAR,20260206,175400,16.008,16.009,16.008,16.008
USDZAR,20260206,175500,16.009,16.009,16.009,16.009
USDZAR,20260206,175600,16.009,16.011,16.009,16.010
USDZAR,20260206,175700,16.009,16.011,16.009,16.009
USDZAR,20260206,175800,16.010,16.015,16.009,16.015
USDZAR,20260206,175900,16.014,16.016,16.013,16.015
USDZAR,20260206,180000,16.016,16.016,16.013,16.014
USDZAR,20260206,180100,16.015,16.016,16.013,16.014
USDZAR,20260206,180200,16.015,16.016,16.014,16.014
USDZAR,20260206,180300,16.013,16.020,16.013,16.020
USDZAR,20260206,180400,16.019,16.022,16.016,16.018
USDZAR,20260206,180500,16.019,16.023,16.019,16.022
USDZAR,20260206,180600,16.021,16.023,16.020,16.023
USDZAR,20260206,180700,16.022,16.027,16.021,16.024
USDZAR,20260206,180800,16.025,16.028,16.024,16.027
USDZAR,20260206,180900,16.026,16.027,16.026,16.026
USDZAR,20260206,181000,16.025,16.027,16.025,16.026
USDZAR,20260206,181100,16.026,16.026,16.026,16.026
USDZAR,20260206,181200,16.027,16.030,16.026,16.030
USDZAR,20260206,181300,16.031,16.036,16.031,16.035
USDZAR,20260206,181400,16.034,16.034,16.030,16.030
USDZAR,20260206,181500,16.029,16.030,16.028,16.029
USDZAR,20260206,181600,16.030,16.031,16.029,16.029
USDZAR,20260206,181700,16.028,16.030,16.028,16.030
USDZAR,20260206,181800,16.031,16.032,16.026,16.026
USDZAR,20260206,181900,16.025,16.027,16.023,16.027
USDZAR,20260206,182000,16.028,16.028,16.025,16.026
USDZAR,20260206,182100,16.025,16.027,16.023,16.027
USDZAR,20260206,182200,16.026,16.027,16.025,16.026
USDZAR,20260206,182300,16.027,16.028,16.027,16.027
USDZAR,20260206,182400,16.026,16.028,16.026,16.027
USDZAR,20260206,182500,16.026,16.028,16.026,16.027
USDZAR,20260206,182600,16.026,16.028,16.026,16.028
USDZAR,20260206,182700,16.027,16.028,16.026,16.028
USDZAR,20260206,182800,16.027,16.028,16.026,16.027
USDZAR,20260206,182900,16.028,16.031,16.028,16.031
USDZAR,20260206,183000,16.030,16.031,16.029,16.031
USDZAR,20260206,183100,16.029,16.029,16.021,16.021
USDZAR,20260206,183200,16.022,16.024,16.022,16.022
USDZAR,20260206,183300,16.021,16.021,16.021,16.021
USDZAR,20260206,183400,16.022,16.027,16.022,16.026
USDZAR,20260206,183500,16.027,16.027,16.027,16.027
USDZAR,20260206,183600,16.028,16.030,16.028,16.030
USDZAR,20260206,183700,16.032,16.042,16.032,16.040
USDZAR,20260206,183800,16.039,16.039,16.033,16.034
USDZAR,20260206,183900,16.033,16.034,16.033,16.034
USDZAR,20260206,184000,16.035,16.035,16.030,16.030
USDZAR,20260206,184100,16.033,16.034,16.030,16.032
USDZAR,20260206,184200,16.031,16.032,16.028,16.028
USDZAR,20260206,184300,16.027,16.027,16.026,16.026
USDZAR,20260206,184400,16.026,16.026,16.026,16.026
USDZAR,20260206,184500,16.026,16.027,16.026,16.027
USDZAR,20260206,184600,16.026,16.026,16.023,16.024
USDZAR,20260206,184700,16.025,16.025,16.019,16.020
USDZAR,20260206,184800,16.020,16.020,16.020,16.020
USDZAR,20260206,184900,16.019,16.019,16.014,16.014
USDZAR,20260206,185000,16.013,16.013,16.013,16.013
USDZAR,20260206,185100,16.013,16.013,16.013,16.013
USDZAR,20260206,185200,16.014,16.014,16.012,16.012
USDZAR,20260206,185300,16.011,16.014,16.009,16.014
USDZAR,20260206,185400,16.013,16.018,16.013,16.017
USDZAR,20260206,185500,16.016,16.016,16.015,16.015
USDZAR,20260206,185600,16.016,16.017,16.015,16.015
USDZAR,20260206,185700,16.016,16.017,16.016,16.017
USDZAR,20260206,185800,16.016,16.016,16.016,16.016
USDZAR,20260206,185900,16.016,16.019,16.015,16.015
USDZAR,20260206,190000,16.016,16.020,16.016,16.020
USDZAR,20260206,190100,16.019,16.019,16.015,16.018
USDZAR,20260206,190200,16.019,16.019,16.019,16.019
USDZAR,20260206,190300,16.019,16.019,16.017,16.017
USDZAR,20260206,190400,16.018,16.018,16.015,16.018
USDZAR,20260206,190500,16.019,16.020,16.015,16.016
USDZAR,20260206,190600,16.017,16.017,16.015,16.016
USDZAR,20260206,190700,16.015,16.016,16.015,16.016
USDZAR,20260206,190800,16.015,16.016,16.015,16.016
USDZAR,20260206,190900,16.015,16.017,16.015,16.017
USDZAR,20260206,191000,16.018,16.019,16.018,16.018
USDZAR,20260206,191100,16.017,16.017,16.015,16.015
USDZAR,20260206,191200,16.016,16.016,16.013,16.013
USDZAR,20260206,191300,16.012,16.012,16.008,16.012
USDZAR,20260206,191400,16.011,16.013,16.009,16.013
USDZAR,20260206,191500,16.014,16.014,16.014,16.014
USDZAR,20260206,191600,16.013,16.013,16.013,16.013
USDZAR,20260206,191700,16.014,16.014,16.013,16.013
USDZAR,20260206,191800,16.014,16.014,16.013,16.013
USDZAR,20260206,191900,16.013,16.013,16.013,16.013
USDZAR,20260206,192000,16.014,16.014,16.014,16.014
USDZAR,20260206,192100,16.015,16.016,16.014,16.014
USDZAR,20260206,192200,16.013,16.014,16.013,16.013
USDZAR,20260206,192300,16.014,16.015,16.014,16.015
USDZAR,20260206,192400,16.016,16.020,16.016,16.020
USDZAR,20260206,192500,16.021,16.027,16.021,16.027
USDZAR,20260206,192600,16.026,16.027,16.026,16.027
USDZAR,20260206,192700,16.026,16.026,16.021,16.021
USDZAR,20260206,192800,16.021,16.022,16.021,16.022
USDZAR,20260206,192900,16.021,16.021,16.021,16.021
USDZAR,20260206,193000,16.021,16.021,16.015,16.015
USDZAR,20260206,193100,16.015,16.015,16.014,16.014
USDZAR,20260206,193200,16.015,16.016,16.015,16.016
USDZAR,20260206,193300,16.017,16.017,16.015,16.016
USDZAR,20260206,193400,16.015,16.015,16.015,16.015
USDZAR,20260206,193500,16.015,16.021,16.015,16.021
USDZAR,20260206,193600,16.020,16.021,16.019,16.019
USDZAR,20260206,193700,16.020,16.020,16.019,16.019
USDZAR,20260206,193800,16.020,16.020,16.019,16.019
USDZAR,20260206,193900,16.018,16.018,16.014,16.014
USDZAR,20260206,194000,16.014,16.014,16.014,16.014
USDZAR,20260206,194100,16.014,16.016,16.014,16.016
USDZAR,20260206,194200,16.017,16.018,16.017,16.017
USDZAR,20260206,194300,16.018,16.018,16.018,16.018
USDZAR,20260206,194400,16.017,16.017,16.015,16.016
USDZAR,20260206,194500,16.017,16.018,16.017,16.018
USDZAR,20260206,194600,16.017,16.017,16.015,16.015
USDZAR,20260206,194700,16.014,16.015,16.014,16.015
USDZAR,20260206,194800,16.014,16.020,16.014,16.020
USDZAR,20260206,194900,16.022,16.025,16.020,16.025
USDZAR,20260206,195000,16.024,16.025,16.020,16.020
USDZAR,20260206,195100,16.019,16.022,16.018,16.022
USDZAR,20260206,195200,16.021,16.022,16.021,16.022
USDZAR,20260206,195300,16.024,16.026,16.024,16.026
USDZAR,20260206,195400,16.025,16.026,16.025,16.026
USDZAR,20260206,195500,16.025,16.025,16.024,16.024
USDZAR,20260206,195600,16.025,16.026,16.025,16.025
USDZAR,20260206,195700,16.026,16.027,16.026,16.027
USDZAR,20260206,195800,16.028,16.032,16.027,16.032
USDZAR,20260206,195900,16.030,16.032,16.029,16.030
USDZAR,20260206,200000,16.029,16.030,16.029,16.029
USDZAR,20260206,200100,16.028,16.031,16.028,16.031
USDZAR,20260206,200200,16.030,16.031,16.028,16.028
USDZAR,20260206,200300,16.029,16.031,16.028,16.028
USDZAR,20260206,200400,16.029,16.029,16.028,16.028
USDZAR,20260206,200500,16.029,16.029,16.028,16.028
USDZAR,20260206,200600,16.028,16.028,16.028,16.028
USDZAR,20260206,200700,16.029,16.032,16.029,16.032
USDZAR,20260206,200800,16.031,16.031,16.030,16.030
USDZAR,20260206,200900,16.028,16.029,16.028,16.028
USDZAR,20260206,201000,16.029,16.031,16.028,16.031
USDZAR,20260206,201100,16.032,16.032,16.031,16.031
USDZAR,20260206,201200,16.032,16.033,16.032,16.032
USDZAR,20260206,201300,16.032,16.032,16.032,16.032
USDZAR,20260206,201400,16.033,16.033,16.032,16.032
USDZAR,20260206,201500,16.032,16.032,16.031,16.031
USDZAR,20260206,201600,16.032,16.032,16.030,16.030
USDZAR,20260206,201700,16.030,16.030,16.030,16.030
USDZAR,20260206,201800,16.029,16.031,16.028,16.030
USDZAR,20260206,201900,16.029,16.029,16.029,16.029
USDZAR,20260206,202000,16.028,16.028,16.028,16.028
USDZAR,20260206,202100,16.029,16.029,16.028,16.028
USDZAR,20260206,202200,16.028,16.028,16.027,16.027
USDZAR,20260206,202300,16.027,16.027,16.026,16.026
USDZAR,20260206,202400,16.027,16.027,16.026,16.026
USDZAR,20260206,202500,16.027,16.027,16.027,16.027
USDZAR,20260206,202600,16.027,16.027,16.027,16.027
USDZAR,20260206,202700,16.027,16.027,16.027,16.027
USDZAR,20260206,202800,16.027,16.027,16.022,16.023
USDZAR,20260206,202900,16.023,16.023,16.023,16.023
USDZAR,20260206,203000,16.024,16.026,16.024,16.026
USDZAR,20260206,203100,16.027,16.027,16.025,16.025
USDZAR,20260206,203200,16.026,16.026,16.026,16.026
USDZAR,20260206,203300,16.027,16.028,16.025,16.025
USDZAR,20260206,203400,16.026,16.026,16.025,16.026
USDZAR,20260206,203500,16.027,16.027,16.026,16.027
USDZAR,20260206,203600,16.027,16.027,16.027,16.027
USDZAR,20260206,203700,16.028,16.028,16.027,16.027
USDZAR,20260206,203800,16.027,16.027,16.026,16.026
USDZAR,20260206,203900,16.025,16.026,16.025,16.026
USDZAR,20260206,204000,16.026,16.026,16.026,16.026
USDZAR,20260206,204100,16.024,16.025,16.023,16.025
USDZAR,20260206,204200,16.024,16.024,16.023,16.024
USDZAR,20260206,204300,16.023,16.025,16.023,16.025
USDZAR,20260206,204400,16.026,16.026,16.025,16.026
USDZAR,20260206,204500,16.025,16.025,16.023,16.023
USDZAR,20260206,204600,16.025,16.025,16.017,16.019
USDZAR,20260206,204700,16.018,16.019,16.016,16.016
USDZAR,20260206,204800,16.017,16.017,16.012,16.012
USDZAR,20260206,204900,16.013,16.015,16.013,16.013
USDZAR,20260206,205000,16.014,16.016,16.014,16.016
USDZAR,20260206,205100,16.017,16.019,16.015,16.017
USDZAR,20260206,205200,16.016,16.016,16.015,16.016
USDZAR,20260206,205300,16.018,16.019,16.017,16.019
USDZAR,20260206,205400,16.020,16.020,16.019,16.019
USDZAR,20260206,205500,16.019,16.019,16.019,16.019
USDZAR,20260206,205600,16.020,16.020,16.020,16.020
USDZAR,20260206,205700,16.021,16.026,16.021,16.026
USDZAR,20260206,205800,16.025,16.033,16.025,16.033
USDZAR,20260206,205900,16.033,16.033,16.033,16.033
USDZAR,20260206,210000,16.034,16.034,16.032,16.033
USDZAR,20260206,210100,16.032,16.039,16.032,16.039
USDZAR,20260206,210200,16.037,16.037,16.032,16.032
USDZAR,20260206,210300,16.031,16.031,16.028,16.029
USDZAR,20260206,210400,16.028,16.028,16.027,16.028
USDZAR,20260206,210500,16.029,16.029,16.028,16.028
USDZAR,20260206,210600,16.029,16.029,16.026,16.026
USDZAR,20260206,210700,16.027,16.027,16.026,16.026
USDZAR,20260206,210800,16.027,16.027,16.027,16.027
USDZAR,20260206,210900,16.027,16.027,16.025,16.025
USDZAR,20260206,211000,16.024,16.025,16.024,16.025
USDZAR,20260206,211100,16.024,16.024,16.023,16.023
USDZAR,20260206,211200,16.022,16.023,16.022,16.023
USDZAR,20260206,211300,16.022,16.022,16.022,16.022
USDZAR,20260206,211400,16.021,16.021,16.020,16.021
USDZAR,20260206,211500,16.022,16.023,16.022,16.022
USDZAR,20260206,211600,16.021,16.022,16.021,16.021
USDZAR,20260206,211700,16.022,16.023,16.022,16.023
USDZAR,20260206,211800,16.024,16.024,16.021,16.021
USDZAR,20260206,211900,16.022,16.022,16.021,16.022
USDZAR,20260206,212000,16.021,16.022,16.020,16.020
USDZAR,20260206,212100,16.021,16.021,16.014,16.016
USDZAR,20260206,212200,16.017,16.020,16.017,16.020
USDZAR,20260206,212300,16.021,16.022,16.020,16.020
USDZAR,20260206,212400,16.020,16.020,16.020,16.020
USDZAR,20260206,212500,16.019,16.021,16.019,16.021
USDZAR,20260206,212600,16.020,16.022,16.020,16.020
USDZAR,20260206,212700,16.020,16.020,16.019,16.019
USDZAR,20260206,212800,16.020,16.021,16.019,16.021
USDZAR,20260206,212900,16.020,16.020,16.020,16.020
USDZAR,20260206,213000,16.021,16.022,16.021,16.022
USDZAR,20260206,213100,16.024,16.025,16.024,16.025
USDZAR,20260206,213200,16.025,16.025,16.020,16.021
USDZAR,20260206,213300,16.020,16.020,16.020,16.020
USDZAR,20260206,213400,16.022,16.027,16.022,16.027
USDZAR,20260206,213500,16.026,16.026,16.025,16.026
USDZAR,20260206,213600,16.027,16.028,16.027,16.028
USDZAR,20260206,213700,16.027,16.027,16.027,16.027
USDZAR,20260206,213800,16.027,16.028,16.027,16.028
USDZAR,20260206,213900,16.027,16.028,16.027,16.028
USDZAR,20260206,214000,16.027,16.028,16.027,16.027
USDZAR,20260206,214100,16.028,16.028,16.026,16.027
USDZAR,20260206,214200,16.026,16.027,16.025,16.027
USDZAR,20260206,214300,16.027,16.027,16.027,16.027
USDZAR,20260206,214400,16.027,16.027,16.027,16.027
USDZAR,20260206,214500,16.028,16.028,16.028,16.028
USDZAR,20260206,214600,16.027,16.028,16.027,16.027
USDZAR,20260206,214700,16.027,16.027,16.027,16.027
USDZAR,20260206,214800,16.026,16.026,16.022,16.024
USDZAR,20260206,214900,16.024,16.026,16.024,16.026
USDZAR,20260206,215000,16.026,16.026,16.026,16.026
USDZAR,20260206,215100,16.025,16.025,16.024,16.024
USDZAR,20260206,215200,16.025,16.025,16.024,16.025
USDZAR,20260206,215300,16.025,16.026,16.025,16.026
USDZAR,20260206,215400,16.025,16.025,16.024,16.025
USDZAR,20260206,215500,16.025,16.025,16.024,16.024
USDZAR,20260206,215600,16.025,16.026,16.023,16.023
USDZAR,20260206,215700,16.023,16.023,16.023,16.023
USDZAR,20260206,215800,16.024,16.025,16.022,16.022
USDZAR,20260206,215900,16.022,16.022,16.021,16.021
USDZAR,20260206,220000,16.022,16.022,16.019,16.021
USDZAR,20260206,220100,16.022,16.022,16.020,16.021
USDZAR,20260206,220200,16.020,16.020,16.017,16.017
USDZAR,20260206,220300,16.017,16.017,16.017,16.017
USDZAR,20260206,220400,16.016,16.016,16.016,16.016
USDZAR,20260206,220500,16.015,16.016,16.015,16.015
USDZAR,20260206,220600,16.016,16.016,16.012,16.012
USDZAR,20260206,220700,16.011,16.011,16.011,16.011
USDZAR,20260206,220800,16.010,16.011,16.010,16.011
USDZAR,20260206,220900,16.012,16.012,16.012,16.012
USDZAR,20260206,221000,16.013,16.013,16.012,16.012
USDZAR,20260206,221100,16.013,16.013,16.012,16.012
USDZAR,20260206,221200,16.013,16.013,16.012,16.013
USDZAR,20260206,221300,16.013,16.013,16.013,16.013
USDZAR,20260206,221400,16.013,16.013,16.013,16.013
USDZAR,20260206,221500,16.013,16.014,16.013,16.014
USDZAR,20260206,221600,16.015,16.015,16.015,16.015
USDZAR,20260206,221700,16.015,16.015,16.015,16.015
USDZAR,20260206,221800,16.015,16.015,16.015,16.015
USDZAR,20260206,221900,16.015,16.015,16.014,16.014
USDZAR,20260206,222000,16.015,16.016,16.015,16.016
USDZAR,20260206,222100,16.016,16.016,16.015,16.015
USDZAR,20260206,222200,16.014,16.015,16.014,16.014
USDZAR,20260206,222300,16.015,16.015,16.014,16.015
USDZAR,20260206,222400,16.014,16.015,16.014,16.014
USDZAR,20260206,222500,16.015,16.018,16.014,16.018
USDZAR,20260206,222600,16.018,16.018,16.018,16.018
USDZAR,20260206,222700,16.018,16.018,16.018,16.018
USDZAR,20260206,222800,16.019,16.021,16.019,16.020
USDZAR,20260206,222900,16.020,16.020,16.020,16.020
USDZAR,20260206,223000,16.020,16.020,16.020,16.020
USDZAR,20260206,223100,16.020,16.020,16.019,16.020
USDZAR,20260206,223200,16.020,16.020,16.020,16.020
USDZAR,20260206,223300,16.019,16.019,16.019,16.019
USDZAR,20260206,223400,16.019,16.019,16.019,16.019
USDZAR,20260206,223500,16.019,16.019,16.019,16.019
USDZAR,20260206,223600,16.019,16.019,16.018,16.018
USDZAR,20260206,223700,16.018,16.018,16.018,16.018
USDZAR,20260206,223800,16.018,16.018,16.018,16.018
USDZAR,20260206,223900,16.016,16.018,16.016,16.018
USDZAR,20260206,224000,16.018,16.018,16.018,16.018
USDZAR,20260206,224100,16.018,16.018,16.018,16.018
USDZAR,20260206,224200,16.018,16.018,16.018,16.018
USDZAR,20260206,224300,16.018,16.018,16.018,16.018
USDZAR,20260206,224400,16.018,16.018,16.018,16.018
USDZAR,20260206,224500,16.018,16.018,16.018,16.018
USDZAR,20260206,224600,16.019,16.020,16.019,16.020
USDZAR,20260206,224700,16.022,16.022,16.021,16.021
USDZAR,20260206,224800,16.022,16.023,16.022,16.023
USDZAR,20260206,224900,16.023,16.023,16.023,16.023
USDZAR,20260206,225000,16.026,16.038,16.026,16.037
USDZAR,20260206,225100,16.038,16.038,16.036,16.036
USDZAR,20260206,225200,16.038,16.038,16.037,16.037
USDZAR,20260206,225300,16.037,16.037,16.037,16.037
USDZAR,20260206,225400,16.037,16.037,16.037,16.037
USDZAR,20260206,225500,16.036,16.037,16.036,16.036
USDZAR,20260206,225600,16.037,16.041,16.037,16.041
USDZAR,20260206,225700,16.040,16.040,16.039,16.040
USDZAR,20260206,225800,16.040,16.040,16.040,16.040
USDZAR,20260206,225900,16.041,16.041,16.039,16.039
USDHKD,20260206,000100,7.8130,7.8140,7.8130,7.8140
USDHKD,20260206,000200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,000300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,000400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,000500,7.8142,7.8142,7.8138,7.8138
USDHKD,20260206,000600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,000700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,000800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,000900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,001000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,001100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,001200,7.8137,7.8137,7.8136,7.8136
USDHKD,20260206,001300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,001400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,001500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,001600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,001700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,001800,7.8136,7.8136,7.8134,7.8134
USDHKD,20260206,001900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,002000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,002100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,002200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,002300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,002400,7.8131,7.8131,7.8129,7.8129
USDHKD,20260206,002500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,002600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,002700,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,002800,7.8133,7.8135,7.8133,7.8135
USDHKD,20260206,002900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,003000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,003100,7.8134,7.8134,7.8133,7.8133
USDHKD,20260206,003200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,003300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,003400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,003500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,003600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,003700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,003800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,003900,7.8132,7.8132,7.8129,7.8130
USDHKD,20260206,004000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,004900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,005000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,005100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,005200,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,005300,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,005400,7.8131,7.8132,7.8131,7.8131
USDHKD,20260206,005500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,005600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,005700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,005800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,005900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,010600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,010700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,010800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,010900,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011000,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011300,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,011700,7.8125,7.8125,7.8120,7.8120
USDHKD,20260206,011800,7.8121,7.8122,7.8121,7.8121
USDHKD,20260206,011900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,012900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,013500,7.8118,7.8119,7.8118,7.8118
USDHKD,20260206,013600,7.8117,7.8117,7.8114,7.8114
USDHKD,20260206,013700,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,013800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,013900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,014000,7.8111,7.8114,7.8111,7.8114
USDHKD,20260206,014100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,014200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,014300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,014400,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,014500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,014600,7.8115,7.8115,7.8114,7.8114
USDHKD,20260206,014700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,014800,7.8116,7.8117,7.8116,7.8117
USDHKD,20260206,014900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,015800,7.8116,7.8116,7.8113,7.8114
USDHKD,20260206,015900,7.8116,7.8116,7.8115,7.8116
USDHKD,20260206,020000,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,020100,7.8115,7.8116,7.8115,7.8116
USDHKD,20260206,020200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260206,020300,7.8111,7.8111,7.8110,7.8110
USDHKD,20260206,020400,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,020500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,020600,7.8111,7.8111,7.8109,7.8110
USDHKD,20260206,020700,7.8112,7.8113,7.8112,7.8113
USDHKD,20260206,020800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,020900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,021000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,021100,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,021200,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,021300,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,021400,7.8116,7.8117,7.8116,7.8116
USDHKD,20260206,021500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,021600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,021700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,021800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,021900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,022000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,022100,7.8115,7.8115,7.8111,7.8111
USDHKD,20260206,022200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,022300,7.8113,7.8113,7.8112,7.8112
USDHKD,20260206,022400,7.8111,7.8112,7.8111,7.8111
USDHKD,20260206,022500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,022600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,022700,7.8110,7.8111,7.8110,7.8111
USDHKD,20260206,022800,7.8110,7.8110,7.8109,7.8109
USDHKD,20260206,022900,7.8108,7.8108,7.8105,7.8105
USDHKD,20260206,023000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,023100,7.8104,7.8104,7.8101,7.8101
USDHKD,20260206,023200,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,023300,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,023400,7.8099,7.8100,7.8099,7.8099
USDHKD,20260206,023500,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,023600,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,023700,7.8099,7.8100,7.8099,7.8100
USDHKD,20260206,023800,7.8100,7.8100,7.8100,7.8100
USDHKD,20260206,023900,7.8100,7.8100,7.8100,7.8100
USDHKD,20260206,024000,7.8100,7.8100,7.8100,7.8100
USDHKD,20260206,024100,7.8100,7.8100,7.8100,7.8100
USDHKD,20260206,024200,7.8103,7.8104,7.8103,7.8104
USDHKD,20260206,024300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,024400,7.8105,7.8106,7.8105,7.8106
USDHKD,20260206,024500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,024600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,024700,7.8106,7.8107,7.8106,7.8107
USDHKD,20260206,024800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,024900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,025000,7.8109,7.8111,7.8109,7.8111
USDHKD,20260206,025100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,025200,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,025300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,025400,7.8112,7.8113,7.8112,7.8113
USDHKD,20260206,025500,7.8111,7.8112,7.8111,7.8112
USDHKD,20260206,025600,7.8113,7.8113,7.8110,7.8110
USDHKD,20260206,025700,7.8109,7.8110,7.8109,7.8110
USDHKD,20260206,025800,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,025900,7.8108,7.8111,7.8108,7.8111
USDHKD,20260206,030000,7.8111,7.8112,7.8111,7.8112
USDHKD,20260206,030100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,030200,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,030300,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,030400,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,030500,7.8113,7.8114,7.8113,7.8114
USDHKD,20260206,030600,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,030700,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,030800,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,030900,7.8115,7.8116,7.8115,7.8116
USDHKD,20260206,031000,7.8119,7.8120,7.8118,7.8118
USDHKD,20260206,031100,7.8117,7.8118,7.8117,7.8118
USDHKD,20260206,031200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260206,031300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260206,031400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260206,031500,7.8117,7.8117,7.8116,7.8116
USDHKD,20260206,031600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,031700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,031800,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,031900,7.8115,7.8115,7.8114,7.8114
USDHKD,20260206,032000,7.8114,7.8114,7.8110,7.8110
USDHKD,20260206,032100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,032200,7.8111,7.8111,7.8107,7.8108
USDHKD,20260206,032300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,032400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,032500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,032600,7.8108,7.8110,7.8108,7.8110
USDHKD,20260206,032700,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,032800,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,032900,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,033000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,033100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,033200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,033300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,033400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,033500,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,033600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,033700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,033800,7.8107,7.8109,7.8107,7.8109
USDHKD,20260206,033900,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,034000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,034100,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,034200,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,034300,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,034400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,034500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,034600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,034700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,034800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,034900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035300,7.8108,7.8109,7.8108,7.8109
USDHKD,20260206,035400,7.8109,7.8109,7.8108,7.8108
USDHKD,20260206,035500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,035800,7.8108,7.8109,7.8108,7.8109
USDHKD,20260206,035900,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,040000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,040100,7.8109,7.8109,7.8108,7.8108
USDHKD,20260206,040200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,040300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,040400,7.8105,7.8106,7.8105,7.8106
USDHKD,20260206,040500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,040600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,040700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,040800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,040900,7.8108,7.8110,7.8108,7.8110
USDHKD,20260206,041000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041200,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041300,7.8109,7.8110,7.8109,7.8110
USDHKD,20260206,041400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,041500,7.8111,7.8111,7.8110,7.8110
USDHKD,20260206,041600,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041700,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041800,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,041900,7.8109,7.8110,7.8109,7.8110
USDHKD,20260206,042000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,042100,7.8109,7.8109,7.8107,7.8107
USDHKD,20260206,042200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,042300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,042400,7.8106,7.8106,7.8103,7.8105
USDHKD,20260206,042500,7.8104,7.8105,7.8104,7.8105
USDHKD,20260206,042600,7.8104,7.8104,7.8104,7.8104
USDHKD,20260206,042700,7.8104,7.8107,7.8104,7.8107
USDHKD,20260206,042800,7.8109,7.8109,7.8108,7.8108
USDHKD,20260206,042900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,043000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,043100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,043200,7.8108,7.8109,7.8108,7.8109
USDHKD,20260206,043300,7.8110,7.8111,7.8110,7.8111
USDHKD,20260206,043400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,043500,7.8110,7.8110,7.8109,7.8109
USDHKD,20260206,043600,7.8108,7.8110,7.8108,7.8110
USDHKD,20260206,043700,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,043800,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,043900,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,044000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,044100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,044200,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,044300,7.8111,7.8112,7.8111,7.8112
USDHKD,20260206,044400,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,044500,7.8112,7.8113,7.8112,7.8113
USDHKD,20260206,044600,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,044700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,044800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,044900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045100,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045200,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,045300,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,045400,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,045500,7.8114,7.8114,7.8113,7.8113
USDHKD,20260206,045600,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,045900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,050000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,050100,7.8113,7.8113,7.8112,7.8112
USDHKD,20260206,050200,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050400,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050500,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050600,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050700,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050800,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,050900,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051000,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051200,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051400,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051500,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051600,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,051700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,051800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,051900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,052900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,053900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,054000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,054100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,054200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,054300,7.8111,7.8111,7.8110,7.8110
USDHKD,20260206,054400,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,054500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,054600,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,054700,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,054800,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,054900,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,055000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,055100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,055200,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,055300,7.8110,7.8111,7.8110,7.8111
USDHKD,20260206,055400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,055500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,055600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,055700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,055800,7.8112,7.8112,7.8112,7.8112
USDHKD,20260206,055900,7.8111,7.8111,7.8109,7.8109
USDHKD,20260206,060000,7.8108,7.8109,7.8108,7.8109
USDHKD,20260206,060100,7.8109,7.8109,7.8107,7.8108
USDHKD,20260206,060200,7.8107,7.8109,7.8107,7.8107
USDHKD,20260206,060300,7.8108,7.8108,7.8107,7.8107
USDHKD,20260206,060400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,060500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,060600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,060700,7.8106,7.8106,7.8105,7.8105
USDHKD,20260206,060800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,060900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061100,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061600,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061700,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,061900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,062000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,062100,7.8106,7.8107,7.8106,7.8107
USDHKD,20260206,062200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,062300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,062400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,062500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,062600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,062700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,062800,7.8107,7.8107,7.8106,7.8106
USDHKD,20260206,062900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063000,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,063500,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,063600,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,063700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,063800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,063900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064000,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064100,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064200,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064300,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064400,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,064500,7.8107,7.8107,7.8106,7.8106
USDHKD,20260206,064600,7.8108,7.8110,7.8108,7.8110
USDHKD,20260206,064700,7.8110,7.8112,7.8110,7.8112
USDHKD,20260206,064800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,064900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065400,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065600,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,065800,7.8111,7.8112,7.8110,7.8111
USDHKD,20260206,065900,7.8112,7.8113,7.8112,7.8113
USDHKD,20260206,070000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,070100,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,070200,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,070300,7.8114,7.8114,7.8113,7.8114
USDHKD,20260206,070400,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,070500,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,070600,7.8113,7.8113,7.8108,7.8110
USDHKD,20260206,070700,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,070800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,070900,7.8111,7.8111,7.8110,7.8110
USDHKD,20260206,071000,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,071100,7.8110,7.8110,7.8110,7.8110
USDHKD,20260206,071200,7.8110,7.8110,7.8109,7.8109
USDHKD,20260206,071300,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,071400,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,071500,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,071600,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,071700,7.8106,7.8106,7.8105,7.8106
USDHKD,20260206,071800,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,071900,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,072000,7.8105,7.8106,7.8105,7.8106
USDHKD,20260206,072100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,072200,7.8107,7.8108,7.8107,7.8108
USDHKD,20260206,072300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,072400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,072500,7.8107,7.8108,7.8106,7.8108
USDHKD,20260206,072600,7.8107,7.8107,7.8106,7.8106
USDHKD,20260206,072700,7.8107,7.8108,7.8107,7.8108
USDHKD,20260206,072800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,072900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,073000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,073100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,073200,7.8108,7.8109,7.8108,7.8109
USDHKD,20260206,073300,7.8110,7.8111,7.8109,7.8109
USDHKD,20260206,073400,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,073500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,073600,7.8108,7.8108,7.8107,7.8107
USDHKD,20260206,073700,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,073800,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,073900,7.8107,7.8107,7.8107,7.8107
USDHKD,20260206,074000,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074100,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074200,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074300,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074400,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074500,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074600,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,074700,7.8108,7.8108,7.8106,7.8106
USDHKD,20260206,074800,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,074900,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075000,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075100,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075200,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075300,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075400,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075500,7.8105,7.8105,7.8105,7.8105
USDHKD,20260206,075600,7.8104,7.8104,7.8103,7.8103
USDHKD,20260206,075700,7.8103,7.8103,7.8103,7.8103
USDHKD,20260206,075800,7.8102,7.8102,7.8101,7.8101
USDHKD,20260206,075900,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,080000,7.8100,7.8101,7.8100,7.8101
USDHKD,20260206,080100,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,080200,7.8101,7.8101,7.8100,7.8100
USDHKD,20260206,080300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,080400,7.8100,7.8100,7.8100,7.8100
USDHKD,20260206,080500,7.8100,7.8100,7.8099,7.8099
USDHKD,20260206,080600,7.8098,7.8098,7.8098,7.8098
USDHKD,20260206,080700,7.8098,7.8098,7.8098,7.8098
USDHKD,20260206,080800,7.8098,7.8098,7.8098,7.8098
USDHKD,20260206,080900,7.8098,7.8098,7.8098,7.8098
USDHKD,20260206,081000,7.8098,7.8098,7.8098,7.8098
USDHKD,20260206,081100,7.8098,7.8099,7.8098,7.8099
USDHKD,20260206,081200,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,081300,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,081400,7.8099,7.8099,7.8099,7.8099
USDHKD,20260206,081500,7.8098,7.8100,7.8098,7.8100
USDHKD,20260206,081600,7.8098,7.8101,7.8098,7.8101
USDHKD,20260206,081700,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,081800,7.8101,7.8101,7.8101,7.8101
USDHKD,20260206,081900,7.8101,7.8104,7.8101,7.8104
USDHKD,20260206,082000,7.8103,7.8103,7.8102,7.8103
USDHKD,20260206,082100,7.8103,7.8103,7.8103,7.8103
USDHKD,20260206,082200,7.8103,7.8103,7.8103,7.8103
USDHKD,20260206,082300,7.8103,7.8103,7.8103,7.8103
USDHKD,20260206,082400,7.8103,7.8103,7.8103,7.8103
USDHKD,20260206,082500,7.8104,7.8104,7.8104,7.8104
USDHKD,20260206,082600,7.8105,7.8106,7.8104,7.8106
USDHKD,20260206,082700,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,082800,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,082900,7.8108,7.8108,7.8108,7.8108
USDHKD,20260206,083000,7.8108,7.8108,7.8106,7.8106
USDHKD,20260206,083100,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083200,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083300,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083400,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083500,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083600,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083700,7.8106,7.8106,7.8106,7.8106
USDHKD,20260206,083800,7.8106,7.8110,7.8106,7.8110
USDHKD,20260206,083900,7.8111,7.8113,7.8109,7.8109
USDHKD,20260206,084000,7.8109,7.8109,7.8109,7.8109
USDHKD,20260206,084100,7.8108,7.8110,7.8108,7.8110
USDHKD,20260206,084200,7.8111,7.8114,7.8111,7.8111
USDHKD,20260206,084300,7.8110,7.8111,7.8109,7.8111
USDHKD,20260206,084400,7.8112,7.8115,7.8112,7.8115
USDHKD,20260206,084500,7.8116,7.8116,7.8111,7.8111
USDHKD,20260206,084600,7.8110,7.8115,7.8110,7.8113
USDHKD,20260206,084700,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,084800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260206,084900,7.8113,7.8114,7.8113,7.8114
USDHKD,20260206,085000,7.8115,7.8118,7.8115,7.8118
USDHKD,20260206,085100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,085200,7.8117,7.8118,7.8117,7.8118
USDHKD,20260206,085300,7.8119,7.8123,7.8119,7.8122
USDHKD,20260206,085400,7.8121,7.8121,7.8120,7.8121
USDHKD,20260206,085500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,085600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260206,085700,7.8120,7.8120,7.8119,7.8119
USDHKD,20260206,085800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260206,085900,7.8118,7.8118,7.8116,7.8117
USDHKD,20260206,090000,7.8118,7.8119,7.8118,7.8119
USDHKD,20260206,090100,7.8119,7.8120,7.8119,7.8120
USDHKD,20260206,090200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260206,090300,7.8118,7.8118,7.8117,7.8117
USDHKD,20260206,090400,7.8115,7.8115,7.8113,7.8113
USDHKD,20260206,090500,7.8113,7.8115,7.8113,7.8115
USDHKD,20260206,090600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,090700,7.8114,7.8114,7.8113,7.8113
USDHKD,20260206,090800,7.8112,7.8112,7.8111,7.8112
USDHKD,20260206,090900,7.8112,7.8114,7.8112,7.8114
USDHKD,20260206,091000,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,091100,7.8114,7.8114,7.8114,7.8114
USDHKD,20260206,091200,7.8115,7.8115,7.8115,7.8115
USDHKD,20260206,091300,7.8114,7.8114,7.8113,7.8113
USDHKD,20260206,091400,7.8113,7.8113,7.8112,7.8112
USDHKD,20260206,091500,7.8111,7.8111,7.8111,7.8111
USDHKD,20260206,091600,7.8111,7.8115,7.8111,7.8115
USDHKD,20260206,091700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260206,091800,7.8117,7.8117,7.8116,7.8116
USDHKD,20260206,091900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,092000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260206,092100,7.8117,7.8118,7.8117,7.8118
USDHKD,20260206,092200,7.8119,7.8122,7.8119,7.8121
USDHKD,20260206,092300,7.8120,7.8122,7.8115,7.8120
USDHKD,20260206,092400,7.8121,7.8122,7.8116,7.8116
USDHKD,20260206,092500,7.8115,7.8119,7.8114,7.8118
USDHKD,20260206,092600,7.8119,7.8123,7.8119,7.8122
USDHKD,20260206,092700,7.8123,7.8123,7.8118,7.8120
USDHKD,20260206,092800,7.8121,7.8123,7.8121,7.8123
USDHKD,20260206,092900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,093000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,093100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,093200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,093300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,093400,7.8123,7.8126,7.8123,7.8126
USDHKD,20260206,093500,7.8127,7.8128,7.8126,7.8126
USDHKD,20260206,093600,7.8127,7.8127,7.8123,7.8124
USDHKD,20260206,093700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,093800,7.8124,7.8124,7.8121,7.8121
USDHKD,20260206,093900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260206,094000,7.8122,7.8124,7.8121,7.8124
USDHKD,20260206,094100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,094200,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,094300,7.8125,7.8126,7.8125,7.8126
USDHKD,20260206,094400,7.8127,7.8129,7.8127,7.8129
USDHKD,20260206,094500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,094600,7.8128,7.8129,7.8128,7.8129
USDHKD,20260206,094700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,094800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,094900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,095000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,095100,7.8129,7.8131,7.8129,7.8130
USDHKD,20260206,095200,7.8131,7.8131,7.8129,7.8129
USDHKD,20260206,095300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,095400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,095500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,095600,7.8129,7.8132,7.8129,7.8132
USDHKD,20260206,095700,7.8135,7.8135,7.8132,7.8133
USDHKD,20260206,095800,7.8134,7.8134,7.8133,7.8134
USDHKD,20260206,095900,7.8135,7.8137,7.8135,7.8135
USDHKD,20260206,100000,7.8135,7.8135,7.8133,7.8133
USDHKD,20260206,100100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,100200,7.8131,7.8131,7.8128,7.8128
USDHKD,20260206,100300,7.8129,7.8131,7.8129,7.8131
USDHKD,20260206,100400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,100500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,100600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,100700,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,100800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,100900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,101000,7.8130,7.8132,7.8130,7.8132
USDHKD,20260206,101100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,101200,7.8130,7.8130,7.8128,7.8129
USDHKD,20260206,101300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,101400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,101500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,101600,7.8130,7.8131,7.8130,7.8131
USDHKD,20260206,101700,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,101800,7.8131,7.8131,7.8130,7.8130
USDHKD,20260206,101900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,102000,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,102100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,102200,7.8130,7.8131,7.8130,7.8130
USDHKD,20260206,102300,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,102400,7.8129,7.8129,7.8128,7.8128
USDHKD,20260206,102500,7.8127,7.8128,7.8123,7.8123
USDHKD,20260206,102600,7.8124,7.8130,7.8124,7.8127
USDHKD,20260206,102700,7.8128,7.8133,7.8128,7.8131
USDHKD,20260206,102800,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,102900,7.8130,7.8132,7.8127,7.8128
USDHKD,20260206,103000,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,103100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,103200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,103300,7.8128,7.8130,7.8127,7.8127
USDHKD,20260206,103400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,103500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,103600,7.8128,7.8130,7.8128,7.8128
USDHKD,20260206,103700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,103800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,103900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,104000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,104100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,104200,7.8129,7.8131,7.8129,7.8131
USDHKD,20260206,104300,7.8132,7.8133,7.8132,7.8132
USDHKD,20260206,104400,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,104500,7.8132,7.8133,7.8132,7.8133
USDHKD,20260206,104600,7.8134,7.8139,7.8134,7.8137
USDHKD,20260206,104700,7.8136,7.8137,7.8136,7.8137
USDHKD,20260206,104800,7.8136,7.8136,7.8135,7.8136
USDHKD,20260206,104900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,105600,7.8137,7.8138,7.8137,7.8138
USDHKD,20260206,105700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,105800,7.8138,7.8138,7.8137,7.8137
USDHKD,20260206,105900,7.8136,7.8136,7.8135,7.8136
USDHKD,20260206,110000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,110100,7.8138,7.8138,7.8137,7.8137
USDHKD,20260206,110200,7.8137,7.8142,7.8137,7.8141
USDHKD,20260206,110300,7.8140,7.8140,7.8139,7.8139
USDHKD,20260206,110400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,110500,7.8139,7.8139,7.8137,7.8138
USDHKD,20260206,110600,7.8137,7.8139,7.8137,7.8139
USDHKD,20260206,110700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,110800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,110900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,111000,7.8140,7.8140,7.8138,7.8139
USDHKD,20260206,111100,7.8140,7.8140,7.8138,7.8138
USDHKD,20260206,111200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,111300,7.8138,7.8138,7.8137,7.8137
USDHKD,20260206,111400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,111500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,111600,7.8137,7.8137,7.8135,7.8135
USDHKD,20260206,111700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,111800,7.8135,7.8135,7.8134,7.8134
USDHKD,20260206,111900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,112000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,112100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,112200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,112300,7.8135,7.8136,7.8135,7.8136
USDHKD,20260206,112400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,112500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,112600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,112700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260206,112800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,112900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,113000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,113100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,113200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,113300,7.8133,7.8136,7.8133,7.8136
USDHKD,20260206,113400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,113500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,113600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,113700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,113800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,113900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,114900,7.8138,7.8139,7.8138,7.8139
USDHKD,20260206,115000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,115100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,115200,7.8139,7.8140,7.8139,7.8140
USDHKD,20260206,115300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,115900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,120000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260206,120100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,120200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120300,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,120900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,121000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260206,121100,7.8138,7.8138,7.8137,7.8137
USDHKD,20260206,121200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260206,121900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,122900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,123900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,124000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,124100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,124200,7.8139,7.8140,7.8139,7.8140
USDHKD,20260206,124300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,124400,7.8139,7.8139,7.8138,7.8138
USDHKD,20260206,124500,7.8138,7.8138,7.8135,7.8135
USDHKD,20260206,124600,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,124700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260206,124800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,124900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,125000,7.8133,7.8134,7.8133,7.8134
USDHKD,20260206,125100,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,125200,7.8133,7.8133,7.8132,7.8133
USDHKD,20260206,125300,7.8132,7.8133,7.8132,7.8133
USDHKD,20260206,125400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,125500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,125600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,125700,7.8132,7.8133,7.8131,7.8131
USDHKD,20260206,125800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,125900,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,130000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,130700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,130800,7.8128,7.8128,7.8126,7.8126
USDHKD,20260206,130900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,131000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,131100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,131200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,131300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,131400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,131500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,131600,7.8129,7.8132,7.8128,7.8132
USDHKD,20260206,131700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,131800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,131900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,132000,7.8132,7.8133,7.8132,7.8133
USDHKD,20260206,132100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,132200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,132300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,132400,7.8132,7.8132,7.8129,7.8129
USDHKD,20260206,132500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,132600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,132700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,132800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,132900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,133000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,133100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,133900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,134700,7.8130,7.8133,7.8130,7.8132
USDHKD,20260206,134800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,134900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,135000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,135100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,135200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,135300,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,135400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,135500,7.8132,7.8134,7.8132,7.8134
USDHKD,20260206,135600,7.8133,7.8133,7.8132,7.8133
USDHKD,20260206,135700,7.8132,7.8132,7.8130,7.8131
USDHKD,20260206,135800,7.8130,7.8130,7.8129,7.8130
USDHKD,20260206,135900,7.8131,7.8131,7.8128,7.8128
USDHKD,20260206,140000,7.8129,7.8131,7.8127,7.8128
USDHKD,20260206,140100,7.8127,7.8127,7.8125,7.8125
USDHKD,20260206,140200,7.8124,7.8129,7.8124,7.8128
USDHKD,20260206,140300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,140400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,140500,7.8131,7.8132,7.8131,7.8131
USDHKD,20260206,140600,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,140700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,140800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,140900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,141800,7.8131,7.8131,7.8130,7.8130
USDHKD,20260206,141900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,142600,7.8129,7.8129,7.8128,7.8128
USDHKD,20260206,142700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,142800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,142900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,143900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,144900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,145000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,145100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,145200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,145300,7.8128,7.8128,7.8127,7.8128
USDHKD,20260206,145400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,145500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,145600,7.8127,7.8127,7.8126,7.8126
USDHKD,20260206,145700,7.8127,7.8127,7.8126,7.8126
USDHKD,20260206,145800,7.8125,7.8126,7.8125,7.8126
USDHKD,20260206,145900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,150900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,151900,7.8126,7.8126,7.8124,7.8124
USDHKD,20260206,152000,7.8123,7.8125,7.8122,7.8122
USDHKD,20260206,152100,7.8124,7.8124,7.8121,7.8122
USDHKD,20260206,152200,7.8123,7.8123,7.8121,7.8121
USDHKD,20260206,152300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260206,152400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,152500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,152600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,152700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,152800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,152900,7.8124,7.8124,7.8122,7.8122
USDHKD,20260206,153000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,153900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154000,7.8123,7.8124,7.8123,7.8124
USDHKD,20260206,154100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154700,7.8122,7.8123,7.8122,7.8123
USDHKD,20260206,154800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260206,154900,7.8123,7.8124,7.8123,7.8124
USDHKD,20260206,155000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155800,7.8124,7.8124,7.8124,7.8124
USDHKD,20260206,155900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,160000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160100,7.8127,7.8128,7.8127,7.8128
USDHKD,20260206,160200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,160900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,161600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,161700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,161800,7.8128,7.8128,7.8127,7.8127
USDHKD,20260206,161900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,162000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,162100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,162200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,162300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,162400,7.8127,7.8128,7.8127,7.8128
USDHKD,20260206,162500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,162600,7.8127,7.8128,7.8127,7.8128
USDHKD,20260206,162700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,162800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,162900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163600,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163700,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,163900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,164000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,164100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,164200,7.8127,7.8128,7.8127,7.8128
USDHKD,20260206,164300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,164400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,164500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,164600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,164700,7.8128,7.8128,7.8127,7.8127
USDHKD,20260206,164800,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,164900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,165000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,165100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260206,165200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,165300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260206,165400,7.8126,7.8126,7.8125,7.8125
USDHKD,20260206,165500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260206,165600,7.8126,7.8128,7.8126,7.8127
USDHKD,20260206,165700,7.8128,7.8129,7.8128,7.8129
USDHKD,20260206,165800,7.8130,7.8135,7.8130,7.8135
USDHKD,20260206,165900,7.8136,7.8142,7.8136,7.8142
USDHKD,20260206,170000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260206,170100,7.8143,7.8143,7.8142,7.8142
USDHKD,20260206,170200,7.8142,7.8143,7.8142,7.8143
USDHKD,20260206,170300,7.8142,7.8142,7.8138,7.8139
USDHKD,20260206,170400,7.8138,7.8138,7.8137,7.8137
USDHKD,20260206,170500,7.8136,7.8136,7.8133,7.8135
USDHKD,20260206,170600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,170700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,170800,7.8134,7.8135,7.8134,7.8135
USDHKD,20260206,170900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,171000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,171100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,171200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,171300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,171400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,171500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,171600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,171700,7.8131,7.8134,7.8131,7.8132
USDHKD,20260206,171800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,171900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,172000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,172100,7.8131,7.8136,7.8131,7.8135
USDHKD,20260206,172200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,172900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,173000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,173100,7.8136,7.8136,7.8134,7.8134
USDHKD,20260206,173200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,173300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,173400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,173500,7.8134,7.8134,7.8133,7.8133
USDHKD,20260206,173600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,173700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,173800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,173900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,174000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,174100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,174200,7.8133,7.8134,7.8133,7.8134
USDHKD,20260206,174300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,174400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,174500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,174600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,174700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,174800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,174900,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,175000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,175100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,175200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,175300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,175400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,175500,7.8132,7.8134,7.8132,7.8134
USDHKD,20260206,175600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,175700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,175800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,175900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,180000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180500,7.8135,7.8136,7.8135,7.8136
USDHKD,20260206,180600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,180700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180800,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,180900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,181000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,181100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,181200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260206,181300,7.8135,7.8135,7.8134,7.8134
USDHKD,20260206,181400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,181500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,181600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,181700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,181800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,181900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,182000,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,182100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,182900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,183000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,183100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,183900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,184000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,184100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,184200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,184300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,184400,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,184500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,184600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,184700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,184800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,184900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,185000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,185800,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,185900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,190000,7.8132,7.8132,7.8130,7.8130
USDHKD,20260206,190100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,190200,7.8129,7.8131,7.8129,7.8131
USDHKD,20260206,190300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,190900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,191000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,191100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,191200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,191300,7.8130,7.8131,7.8130,7.8131
USDHKD,20260206,191400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,191500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,191600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,191700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,191800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,191900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,192000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,192100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,192200,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,192300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,192400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,192500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260206,192600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,192700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,192800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,192900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,193700,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,193800,7.8129,7.8130,7.8128,7.8128
USDHKD,20260206,193900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194300,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,194400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,194500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,194600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,194700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,194900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,195900,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,200000,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,200100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,200900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,201900,7.8129,7.8130,7.8129,7.8130
USDHKD,20260206,202000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,202600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,202700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,202800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,202900,7.8131,7.8131,7.8130,7.8130
USDHKD,20260206,203000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,203100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,203200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,203300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,203400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,203500,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,203600,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,203700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,203800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,203900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,204900,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205000,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205300,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205400,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,205800,7.8131,7.8138,7.8131,7.8138
USDHKD,20260206,205900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260206,210000,7.8136,7.8139,7.8136,7.8139
USDHKD,20260206,210100,7.8140,7.8142,7.8140,7.8142
USDHKD,20260206,210200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260206,210300,7.8142,7.8142,7.8134,7.8134
USDHKD,20260206,210400,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,210500,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,210600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,210700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,210800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,210900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,211900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,212000,7.8132,7.8140,7.8132,7.8140
USDHKD,20260206,212100,7.8135,7.8139,7.8134,7.8139
USDHKD,20260206,212200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,212900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213100,7.8141,7.8141,7.8138,7.8138
USDHKD,20260206,213200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,213900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,214000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,214100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,214200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,214300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260206,214400,7.8139,7.8141,7.8139,7.8141
USDHKD,20260206,214500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,214600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,214700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,214800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,214900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260206,215900,7.8141,7.8141,7.8140,7.8140
USDHKD,20260206,220000,7.8140,7.8140,7.8138,7.8138
USDHKD,20260206,220100,7.8136,7.8136,7.8135,7.8135
USDHKD,20260206,220200,7.8135,7.8135,7.8133,7.8133
USDHKD,20260206,220300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,220400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,220500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,220600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,220700,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,220800,7.8129,7.8129,7.8128,7.8129
USDHKD,20260206,220900,7.8130,7.8131,7.8130,7.8131
USDHKD,20260206,221000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,221100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,221200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,221300,7.8131,7.8131,7.8130,7.8130
USDHKD,20260206,221400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,221500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,221600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,221700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,221800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,221900,7.8126,7.8127,7.8126,7.8127
USDHKD,20260206,222000,7.8128,7.8130,7.8128,7.8130
USDHKD,20260206,222100,7.8130,7.8131,7.8130,7.8131
USDHKD,20260206,222200,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,222300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,222900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,223000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,223100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260206,223200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,223300,7.8133,7.8133,7.8132,7.8132
USDHKD,20260206,223400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,223500,7.8132,7.8132,7.8131,7.8131
USDHKD,20260206,223600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,223700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,223800,7.8131,7.8132,7.8131,7.8132
USDHKD,20260206,223900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,224000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260206,224100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,224200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,224300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,224400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,224500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260206,224600,7.8133,7.8133,7.8129,7.8129
USDHKD,20260206,224700,7.8128,7.8130,7.8128,7.8130
USDHKD,20260206,224800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,224900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,225000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260206,225100,7.8131,7.8131,7.8128,7.8128
USDHKD,20260206,225200,7.8129,7.8129,7.8128,7.8129
USDHKD,20260206,225300,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,225400,7.8130,7.8130,7.8128,7.8129
USDHKD,20260206,225500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260206,225600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260206,225700,7.8130,7.8130,7.8129,7.8129
USDHKD,20260206,225800,7.8130,7.8132,7.8130,7.8132
USDHKD,20260206,225900,7.8130,7.8131,7.8128,7.8130
USDMXN,20260206,000100,17.484,17.495,17.484,17.495
USDMXN,20260206,000200,17.499,17.503,17.497,17.502
USDMXN,20260206,000300,17.501,17.501,17.494,17.494
USDMXN,20260206,000400,17.491,17.491,17.488,17.488
USDMXN,20260206,000500,17.485,17.485,17.482,17.482
USDMXN,20260206,000600,17.479,17.479,17.474,17.474
USDMXN,20260206,000700,17.471,17.471,17.471,17.471
USDMXN,20260206,000800,17.469,17.469,17.469,17.469
USDMXN,20260206,000900,17.470,17.470,17.470,17.470
USDMXN,20260206,001000,17.470,17.471,17.470,17.470
USDMXN,20260206,001100,17.470,17.470,17.470,17.470
USDMXN,20260206,001200,17.472,17.477,17.472,17.477
USDMXN,20260206,001300,17.479,17.479,17.479,17.479
USDMXN,20260206,001400,17.479,17.479,17.479,17.479
USDMXN,20260206,001500,17.481,17.482,17.481,17.482
USDMXN,20260206,001600,17.481,17.481,17.480,17.481
USDMXN,20260206,001700,17.482,17.483,17.482,17.483
USDMXN,20260206,001800,17.482,17.485,17.482,17.483
USDMXN,20260206,001900,17.482,17.482,17.482,17.482
USDMXN,20260206,002000,17.482,17.485,17.482,17.485
USDMXN,20260206,002100,17.485,17.485,17.485,17.485
USDMXN,20260206,002200,17.485,17.485,17.485,17.485
USDMXN,20260206,002300,17.486,17.486,17.486,17.486
USDMXN,20260206,002400,17.486,17.486,17.486,17.486
USDMXN,20260206,002500,17.486,17.486,17.486,17.486
USDMXN,20260206,002600,17.486,17.486,17.485,17.485
USDMXN,20260206,002700,17.485,17.488,17.485,17.488
USDMXN,20260206,002800,17.487,17.487,17.486,17.486
USDMXN,20260206,002900,17.486,17.486,17.486,17.486
USDMXN,20260206,003000,17.486,17.486,17.486,17.486
USDMXN,20260206,003100,17.485,17.485,17.484,17.484
USDMXN,20260206,003200,17.485,17.485,17.485,17.485
USDMXN,20260206,003300,17.485,17.485,17.485,17.485
USDMXN,20260206,003400,17.485,17.485,17.485,17.485
USDMXN,20260206,003500,17.485,17.485,17.484,17.485
USDMXN,20260206,003600,17.486,17.488,17.486,17.488
USDMXN,20260206,003700,17.490,17.496,17.490,17.496
USDMXN,20260206,003800,17.496,17.496,17.496,17.496
USDMXN,20260206,003900,17.496,17.496,17.496,17.496
USDMXN,20260206,004000,17.496,17.496,17.496,17.496
USDMXN,20260206,004100,17.497,17.498,17.497,17.498
USDMXN,20260206,004200,17.498,17.498,17.498,17.498
USDMXN,20260206,004300,17.498,17.498,17.498,17.498
USDMXN,20260206,004400,17.499,17.499,17.499,17.499
USDMXN,20260206,004500,17.499,17.499,17.499,17.499
USDMXN,20260206,004600,17.498,17.503,17.498,17.503
USDMXN,20260206,004700,17.504,17.504,17.504,17.504
USDMXN,20260206,004800,17.504,17.509,17.504,17.509
USDMXN,20260206,004900,17.509,17.511,17.509,17.511
USDMXN,20260206,005000,17.511,17.511,17.511,17.511
USDMXN,20260206,005100,17.511,17.511,17.511,17.511
USDMXN,20260206,005200,17.511,17.511,17.511,17.511
USDMXN,20260206,005300,17.512,17.516,17.512,17.516
USDMXN,20260206,005400,17.517,17.518,17.517,17.517
USDMXN,20260206,005500,17.517,17.517,17.517,17.517
USDMXN,20260206,005600,17.516,17.516,17.516,17.516
USDMXN,20260206,005700,17.516,17.516,17.516,17.516
USDMXN,20260206,005800,17.516,17.516,17.514,17.514
USDMXN,20260206,005900,17.514,17.514,17.514,17.514
USDMXN,20260206,010000,17.514,17.514,17.514,17.514
USDMXN,20260206,010100,17.515,17.520,17.515,17.520
USDMXN,20260206,010200,17.521,17.524,17.521,17.523
USDMXN,20260206,010300,17.524,17.525,17.524,17.525
USDMXN,20260206,010400,17.526,17.530,17.526,17.530
USDMXN,20260206,010500,17.532,17.532,17.532,17.532
USDMXN,20260206,010600,17.532,17.533,17.532,17.533
USDMXN,20260206,010700,17.538,17.543,17.538,17.543
USDMXN,20260206,010800,17.543,17.547,17.541,17.542
USDMXN,20260206,010900,17.541,17.543,17.541,17.543
USDMXN,20260206,011000,17.544,17.550,17.544,17.550
USDMXN,20260206,011100,17.549,17.550,17.543,17.543
USDMXN,20260206,011200,17.542,17.544,17.542,17.544
USDMXN,20260206,011300,17.548,17.551,17.548,17.550
USDMXN,20260206,011400,17.551,17.552,17.548,17.549
USDMXN,20260206,011500,17.550,17.550,17.550,17.550
USDMXN,20260206,011600,17.551,17.555,17.551,17.555
USDMXN,20260206,011700,17.557,17.560,17.557,17.560
USDMXN,20260206,011800,17.559,17.559,17.556,17.556
USDMXN,20260206,011900,17.557,17.558,17.552,17.552
USDMXN,20260206,012000,17.550,17.550,17.541,17.541
USDMXN,20260206,012100,17.540,17.546,17.539,17.544
USDMXN,20260206,012200,17.545,17.547,17.541,17.541
USDMXN,20260206,012300,17.540,17.540,17.538,17.538
USDMXN,20260206,012400,17.537,17.538,17.531,17.538
USDMXN,20260206,012500,17.539,17.544,17.539,17.539
USDMXN,20260206,012600,17.538,17.538,17.531,17.531
USDMXN,20260206,012700,17.529,17.529,17.522,17.527
USDMXN,20260206,012800,17.526,17.530,17.526,17.530
USDMXN,20260206,012900,17.529,17.529,17.523,17.525
USDMXN,20260206,013000,17.526,17.526,17.524,17.524
USDMXN,20260206,013100,17.523,17.523,17.518,17.518
USDMXN,20260206,013200,17.519,17.520,17.519,17.520
USDMXN,20260206,013300,17.521,17.525,17.521,17.525
USDMXN,20260206,013400,17.524,17.524,17.518,17.518
USDMXN,20260206,013500,17.517,17.517,17.517,17.517
USDMXN,20260206,013600,17.518,17.519,17.513,17.513
USDMXN,20260206,013700,17.513,17.513,17.513,17.513
USDMXN,20260206,013800,17.514,17.517,17.514,17.516
USDMXN,20260206,013900,17.515,17.515,17.513,17.513
USDMXN,20260206,014000,17.514,17.515,17.514,17.515
USDMXN,20260206,014100,17.514,17.518,17.513,17.518
USDMXN,20260206,014200,17.519,17.519,17.519,17.519
USDMXN,20260206,014300,17.518,17.518,17.516,17.516
USDMXN,20260206,014400,17.517,17.519,17.517,17.519
USDMXN,20260206,014500,17.519,17.519,17.519,17.519
USDMXN,20260206,014600,17.518,17.519,17.516,17.519
USDMXN,20260206,014700,17.516,17.516,17.513,17.514
USDMXN,20260206,014800,17.515,17.515,17.513,17.513
USDMXN,20260206,014900,17.514,17.515,17.514,17.515
USDMXN,20260206,015000,17.515,17.515,17.513,17.513
USDMXN,20260206,015100,17.512,17.517,17.510,17.516
USDMXN,20260206,015200,17.515,17.516,17.515,17.516
USDMXN,20260206,015300,17.516,17.517,17.516,17.516
USDMXN,20260206,015400,17.517,17.519,17.517,17.518
USDMXN,20260206,015500,17.517,17.517,17.516,17.516
USDMXN,20260206,015600,17.516,17.516,17.515,17.515
USDMXN,20260206,015700,17.514,17.514,17.512,17.512
USDMXN,20260206,015800,17.512,17.512,17.511,17.511
USDMXN,20260206,015900,17.510,17.510,17.510,17.510
USDMXN,20260206,020000,17.509,17.509,17.506,17.507
USDMXN,20260206,020100,17.506,17.508,17.506,17.506
USDMXN,20260206,020200,17.507,17.510,17.507,17.507
USDMXN,20260206,020300,17.508,17.514,17.508,17.513
USDMXN,20260206,020400,17.514,17.516,17.512,17.513
USDMXN,20260206,020500,17.512,17.513,17.511,17.511
USDMXN,20260206,020600,17.510,17.513,17.510,17.511
USDMXN,20260206,020700,17.512,17.512,17.507,17.508
USDMXN,20260206,020800,17.507,17.507,17.502,17.502
USDMXN,20260206,020900,17.501,17.501,17.496,17.497
USDMXN,20260206,021000,17.496,17.497,17.495,17.495
USDMXN,20260206,021100,17.496,17.501,17.496,17.499
USDMXN,20260206,021200,17.498,17.502,17.498,17.499
USDMXN,20260206,021300,17.500,17.503,17.499,17.500
USDMXN,20260206,021400,17.499,17.504,17.499,17.502
USDMXN,20260206,021500,17.501,17.503,17.500,17.500
USDMXN,20260206,021600,17.501,17.503,17.499,17.499
USDMXN,20260206,021700,17.498,17.507,17.498,17.506
USDMXN,20260206,021800,17.505,17.510,17.504,17.507
USDMXN,20260206,021900,17.506,17.515,17.505,17.515
USDMXN,20260206,022000,17.516,17.522,17.516,17.520
USDMXN,20260206,022100,17.521,17.523,17.517,17.517
USDMXN,20260206,022200,17.516,17.519,17.514,17.519
USDMXN,20260206,022300,17.518,17.518,17.513,17.513
USDMXN,20260206,022400,17.514,17.515,17.512,17.512
USDMXN,20260206,022500,17.513,17.514,17.506,17.507
USDMXN,20260206,022600,17.508,17.512,17.508,17.512
USDMXN,20260206,022700,17.511,17.516,17.510,17.513
USDMXN,20260206,022800,17.512,17.512,17.510,17.511
USDMXN,20260206,022900,17.510,17.514,17.510,17.511
USDMXN,20260206,023000,17.512,17.512,17.510,17.512
USDMXN,20260206,023100,17.511,17.511,17.502,17.503
USDMXN,20260206,023200,17.502,17.504,17.502,17.504
USDMXN,20260206,023300,17.505,17.507,17.505,17.506
USDMXN,20260206,023400,17.505,17.505,17.500,17.501
USDMXN,20260206,023500,17.500,17.500,17.496,17.498
USDMXN,20260206,023600,17.499,17.501,17.496,17.496
USDMXN,20260206,023700,17.495,17.496,17.493,17.495
USDMXN,20260206,023800,17.494,17.498,17.494,17.495
USDMXN,20260206,023900,17.494,17.495,17.494,17.495
USDMXN,20260206,024000,17.496,17.496,17.492,17.492
USDMXN,20260206,024100,17.491,17.491,17.487,17.487
USDMXN,20260206,024200,17.486,17.486,17.484,17.485
USDMXN,20260206,024300,17.484,17.488,17.483,17.488
USDMXN,20260206,024400,17.489,17.492,17.489,17.492
USDMXN,20260206,024500,17.491,17.492,17.489,17.489
USDMXN,20260206,024600,17.488,17.492,17.487,17.489
USDMXN,20260206,024700,17.488,17.488,17.485,17.485
USDMXN,20260206,024800,17.486,17.488,17.482,17.482
USDMXN,20260206,024900,17.481,17.481,17.480,17.480
USDMXN,20260206,025000,17.479,17.479,17.478,17.479
USDMXN,20260206,025100,17.480,17.480,17.475,17.475
USDMXN,20260206,025200,17.476,17.476,17.471,17.471
USDMXN,20260206,025300,17.470,17.471,17.468,17.470
USDMXN,20260206,025400,17.471,17.471,17.470,17.470
USDMXN,20260206,025500,17.469,17.469,17.464,17.465
USDMXN,20260206,025600,17.464,17.465,17.464,17.464
USDMXN,20260206,025700,17.463,17.471,17.463,17.471
USDMXN,20260206,025800,17.472,17.472,17.471,17.471
USDMXN,20260206,025900,17.472,17.472,17.471,17.471
USDMXN,20260206,030000,17.471,17.471,17.469,17.469
USDMXN,20260206,030100,17.468,17.469,17.466,17.467
USDMXN,20260206,030200,17.466,17.466,17.462,17.462
USDMXN,20260206,030300,17.463,17.463,17.461,17.461
USDMXN,20260206,030400,17.460,17.464,17.460,17.464
USDMXN,20260206,030500,17.463,17.463,17.461,17.461
USDMXN,20260206,030600,17.460,17.460,17.458,17.458
USDMXN,20260206,030700,17.459,17.464,17.458,17.464
USDMXN,20260206,030800,17.465,17.468,17.465,17.467
USDMXN,20260206,030900,17.468,17.470,17.467,17.468
USDMXN,20260206,031000,17.467,17.467,17.461,17.461
USDMXN,20260206,031100,17.462,17.464,17.461,17.464
USDMXN,20260206,031200,17.463,17.465,17.461,17.464
USDMXN,20260206,031300,17.463,17.463,17.460,17.461
USDMXN,20260206,031400,17.460,17.463,17.460,17.462
USDMXN,20260206,031500,17.461,17.464,17.461,17.462
USDMXN,20260206,031600,17.463,17.467,17.463,17.467
USDMXN,20260206,031700,17.468,17.468,17.467,17.468
USDMXN,20260206,031800,17.467,17.467,17.460,17.461
USDMXN,20260206,031900,17.460,17.462,17.458,17.460
USDMXN,20260206,032000,17.461,17.462,17.459,17.461
USDMXN,20260206,032100,17.462,17.463,17.461,17.462
USDMXN,20260206,032200,17.463,17.464,17.462,17.463
USDMXN,20260206,032300,17.462,17.466,17.461,17.466
USDMXN,20260206,032400,17.467,17.472,17.467,17.470
USDMXN,20260206,032500,17.469,17.474,17.469,17.471
USDMXN,20260206,032600,17.470,17.470,17.467,17.468
USDMXN,20260206,032700,17.467,17.468,17.463,17.464
USDMXN,20260206,032800,17.463,17.465,17.462,17.463
USDMXN,20260206,032900,17.464,17.464,17.460,17.460
USDMXN,20260206,033000,17.459,17.461,17.459,17.459
USDMXN,20260206,033100,17.460,17.463,17.459,17.463
USDMXN,20260206,033200,17.462,17.464,17.461,17.462
USDMXN,20260206,033300,17.463,17.464,17.462,17.463
USDMXN,20260206,033400,17.462,17.464,17.461,17.461
USDMXN,20260206,033500,17.460,17.461,17.456,17.456
USDMXN,20260206,033600,17.455,17.456,17.453,17.456
USDMXN,20260206,033700,17.457,17.457,17.456,17.456
USDMXN,20260206,033800,17.455,17.459,17.454,17.458
USDMXN,20260206,033900,17.459,17.459,17.455,17.456
USDMXN,20260206,034000,17.457,17.459,17.457,17.458
USDMXN,20260206,034100,17.459,17.461,17.458,17.461
USDMXN,20260206,034200,17.462,17.462,17.457,17.458
USDMXN,20260206,034300,17.459,17.459,17.458,17.458
USDMXN,20260206,034400,17.459,17.464,17.459,17.463
USDMXN,20260206,034500,17.462,17.462,17.459,17.459
USDMXN,20260206,034600,17.460,17.463,17.460,17.463
USDMXN,20260206,034700,17.464,17.469,17.464,17.469
USDMXN,20260206,034800,17.470,17.472,17.470,17.470
USDMXN,20260206,034900,17.471,17.472,17.469,17.469
USDMXN,20260206,035000,17.468,17.468,17.464,17.464
USDMXN,20260206,035100,17.465,17.465,17.461,17.461
USDMXN,20260206,035200,17.460,17.460,17.459,17.459
USDMXN,20260206,035300,17.458,17.463,17.458,17.459
USDMXN,20260206,035400,17.460,17.461,17.458,17.458
USDMXN,20260206,035500,17.459,17.461,17.459,17.460
USDMXN,20260206,035600,17.459,17.459,17.458,17.458
USDMXN,20260206,035700,17.459,17.460,17.459,17.459
USDMXN,20260206,035800,17.460,17.463,17.460,17.461
USDMXN,20260206,035900,17.462,17.465,17.462,17.464
USDMXN,20260206,040000,17.463,17.465,17.463,17.465
USDMXN,20260206,040100,17.466,17.470,17.466,17.470
USDMXN,20260206,040200,17.471,17.471,17.469,17.470
USDMXN,20260206,040300,17.469,17.469,17.465,17.465
USDMXN,20260206,040400,17.464,17.464,17.461,17.461
USDMXN,20260206,040500,17.460,17.462,17.460,17.460
USDMXN,20260206,040600,17.461,17.461,17.460,17.460
USDMXN,20260206,040700,17.459,17.461,17.457,17.461
USDMXN,20260206,040800,17.462,17.462,17.462,17.462
USDMXN,20260206,040900,17.461,17.461,17.460,17.460
USDMXN,20260206,041000,17.461,17.463,17.461,17.463
USDMXN,20260206,041100,17.462,17.463,17.462,17.463
USDMXN,20260206,041200,17.464,17.464,17.463,17.463
USDMXN,20260206,041300,17.463,17.464,17.463,17.464
USDMXN,20260206,041400,17.465,17.465,17.465,17.465
USDMXN,20260206,041500,17.465,17.465,17.465,17.465
USDMXN,20260206,041600,17.464,17.464,17.460,17.461
USDMXN,20260206,041700,17.460,17.464,17.460,17.464
USDMXN,20260206,041800,17.464,17.464,17.464,17.464
USDMXN,20260206,041900,17.465,17.465,17.461,17.463
USDMXN,20260206,042000,17.464,17.467,17.464,17.466
USDMXN,20260206,042100,17.467,17.467,17.467,17.467
USDMXN,20260206,042200,17.466,17.467,17.465,17.467
USDMXN,20260206,042300,17.468,17.469,17.468,17.469
USDMXN,20260206,042400,17.470,17.474,17.470,17.474
USDMXN,20260206,042500,17.475,17.475,17.474,17.474
USDMXN,20260206,042600,17.473,17.473,17.471,17.471
USDMXN,20260206,042700,17.470,17.471,17.470,17.471
USDMXN,20260206,042800,17.470,17.470,17.466,17.466
USDMXN,20260206,042900,17.465,17.467,17.465,17.465
USDMXN,20260206,043000,17.464,17.464,17.462,17.464
USDMXN,20260206,043100,17.465,17.467,17.461,17.461
USDMXN,20260206,043200,17.460,17.461,17.460,17.461
USDMXN,20260206,043300,17.460,17.461,17.458,17.458
USDMXN,20260206,043400,17.457,17.461,17.457,17.460
USDMXN,20260206,043500,17.459,17.461,17.459,17.461
USDMXN,20260206,043600,17.460,17.460,17.459,17.460
USDMXN,20260206,043700,17.461,17.461,17.460,17.461
USDMXN,20260206,043800,17.462,17.464,17.461,17.462
USDMXN,20260206,043900,17.463,17.465,17.463,17.465
USDMXN,20260206,044000,17.466,17.466,17.465,17.465
USDMXN,20260206,044100,17.466,17.467,17.465,17.467
USDMXN,20260206,044200,17.468,17.471,17.468,17.470
USDMXN,20260206,044300,17.469,17.472,17.469,17.471
USDMXN,20260206,044400,17.472,17.473,17.472,17.473
USDMXN,20260206,044500,17.472,17.472,17.468,17.468
USDMXN,20260206,044600,17.467,17.467,17.463,17.463
USDMXN,20260206,044700,17.464,17.465,17.464,17.465
USDMXN,20260206,044800,17.466,17.466,17.465,17.465
USDMXN,20260206,044900,17.466,17.466,17.463,17.463
USDMXN,20260206,045000,17.462,17.463,17.461,17.463
USDMXN,20260206,045100,17.462,17.463,17.461,17.463
USDMXN,20260206,045200,17.464,17.464,17.462,17.462
USDMXN,20260206,045300,17.463,17.463,17.461,17.461
USDMXN,20260206,045400,17.460,17.460,17.458,17.458
USDMXN,20260206,045500,17.458,17.458,17.458,17.458
USDMXN,20260206,045600,17.457,17.458,17.457,17.458
USDMXN,20260206,045700,17.457,17.459,17.457,17.458
USDMXN,20260206,045800,17.459,17.459,17.457,17.457
USDMXN,20260206,045900,17.458,17.458,17.457,17.457
USDMXN,20260206,050000,17.458,17.458,17.457,17.458
USDMXN,20260206,050100,17.457,17.459,17.457,17.459
USDMXN,20260206,050200,17.460,17.461,17.460,17.460
USDMXN,20260206,050300,17.459,17.461,17.459,17.459
USDMXN,20260206,050400,17.458,17.461,17.458,17.460
USDMXN,20260206,050500,17.459,17.461,17.459,17.461
USDMXN,20260206,050600,17.462,17.462,17.462,17.462
USDMXN,20260206,050700,17.461,17.461,17.459,17.459
USDMXN,20260206,050800,17.458,17.459,17.458,17.459
USDMXN,20260206,050900,17.458,17.460,17.458,17.460
USDMXN,20260206,051000,17.459,17.459,17.458,17.459
USDMXN,20260206,051100,17.460,17.461,17.457,17.457
USDMXN,20260206,051200,17.456,17.456,17.455,17.455
USDMXN,20260206,051300,17.455,17.455,17.455,17.455
USDMXN,20260206,051400,17.455,17.455,17.455,17.455
USDMXN,20260206,051500,17.455,17.457,17.455,17.457
USDMXN,20260206,051600,17.458,17.458,17.455,17.455
USDMXN,20260206,051700,17.455,17.456,17.455,17.455
USDMXN,20260206,051800,17.455,17.455,17.455,17.455
USDMXN,20260206,051900,17.455,17.455,17.455,17.455
USDMXN,20260206,052000,17.456,17.457,17.456,17.457
USDMXN,20260206,052100,17.458,17.459,17.458,17.458
USDMXN,20260206,052200,17.460,17.461,17.460,17.461
USDMXN,20260206,052300,17.462,17.462,17.462,17.462
USDMXN,20260206,052400,17.463,17.464,17.463,17.464
USDMXN,20260206,052500,17.463,17.463,17.462,17.462
USDMXN,20260206,052600,17.463,17.464,17.463,17.463
USDMXN,20260206,052700,17.462,17.463,17.462,17.463
USDMXN,20260206,052800,17.462,17.462,17.460,17.460
USDMXN,20260206,052900,17.459,17.459,17.458,17.458
USDMXN,20260206,053000,17.458,17.458,17.457,17.458
USDMXN,20260206,053100,17.459,17.460,17.459,17.460
USDMXN,20260206,053200,17.459,17.461,17.459,17.461
USDMXN,20260206,053300,17.460,17.461,17.460,17.461
USDMXN,20260206,053400,17.460,17.462,17.458,17.462
USDMXN,20260206,053500,17.461,17.461,17.461,17.461
USDMXN,20260206,053600,17.460,17.460,17.457,17.458
USDMXN,20260206,053700,17.459,17.459,17.458,17.458
USDMXN,20260206,053800,17.459,17.459,17.459,17.459
USDMXN,20260206,053900,17.460,17.460,17.457,17.457
USDMXN,20260206,054000,17.456,17.457,17.455,17.455
USDMXN,20260206,054100,17.455,17.455,17.455,17.455
USDMXN,20260206,054200,17.454,17.455,17.454,17.455
USDMXN,20260206,054300,17.455,17.455,17.454,17.454
USDMXN,20260206,054400,17.452,17.453,17.451,17.451
USDMXN,20260206,054500,17.452,17.452,17.452,17.452
USDMXN,20260206,054600,17.452,17.452,17.451,17.452
USDMXN,20260206,054700,17.453,17.453,17.452,17.452
USDMXN,20260206,054800,17.451,17.451,17.449,17.449
USDMXN,20260206,054900,17.450,17.450,17.449,17.449
USDMXN,20260206,055000,17.449,17.449,17.449,17.449
USDMXN,20260206,055100,17.448,17.450,17.448,17.450
USDMXN,20260206,055200,17.450,17.451,17.450,17.451
USDMXN,20260206,055300,17.451,17.451,17.451,17.451
USDMXN,20260206,055400,17.450,17.453,17.449,17.453
USDMXN,20260206,055500,17.454,17.454,17.453,17.453
USDMXN,20260206,055600,17.453,17.454,17.452,17.454
USDMXN,20260206,055700,17.453,17.454,17.452,17.454
USDMXN,20260206,055800,17.453,17.454,17.452,17.452
USDMXN,20260206,055900,17.451,17.452,17.451,17.452
USDMXN,20260206,060000,17.451,17.452,17.451,17.451
USDMXN,20260206,060100,17.450,17.451,17.449,17.451
USDMXN,20260206,060200,17.452,17.452,17.449,17.449
USDMXN,20260206,060300,17.448,17.448,17.448,17.448
USDMXN,20260206,060400,17.448,17.448,17.447,17.448
USDMXN,20260206,060500,17.447,17.450,17.447,17.450
USDMXN,20260206,060600,17.451,17.452,17.448,17.448
USDMXN,20260206,060700,17.447,17.447,17.447,17.447
USDMXN,20260206,060800,17.447,17.449,17.447,17.449
USDMXN,20260206,060900,17.448,17.450,17.448,17.449
USDMXN,20260206,061000,17.449,17.449,17.449,17.449
USDMXN,20260206,061100,17.448,17.449,17.448,17.449
USDMXN,20260206,061200,17.448,17.448,17.446,17.446
USDMXN,20260206,061300,17.446,17.446,17.446,17.446
USDMXN,20260206,061400,17.445,17.446,17.445,17.446
USDMXN,20260206,061500,17.445,17.445,17.442,17.442
USDMXN,20260206,061600,17.441,17.442,17.439,17.441
USDMXN,20260206,061700,17.442,17.442,17.441,17.441
USDMXN,20260206,061800,17.440,17.442,17.440,17.442
USDMXN,20260206,061900,17.442,17.443,17.442,17.443
USDMXN,20260206,062000,17.442,17.442,17.441,17.441
USDMXN,20260206,062100,17.441,17.442,17.441,17.442
USDMXN,20260206,062200,17.441,17.441,17.440,17.440
USDMXN,20260206,062300,17.439,17.439,17.436,17.436
USDMXN,20260206,062400,17.437,17.437,17.436,17.437
USDMXN,20260206,062500,17.438,17.439,17.437,17.437
USDMXN,20260206,062600,17.436,17.437,17.436,17.437
USDMXN,20260206,062700,17.437,17.437,17.435,17.435
USDMXN,20260206,062800,17.436,17.436,17.436,17.436
USDMXN,20260206,062900,17.436,17.436,17.431,17.433
USDMXN,20260206,063000,17.432,17.433,17.432,17.433
USDMXN,20260206,063100,17.434,17.434,17.432,17.433
USDMXN,20260206,063200,17.432,17.433,17.431,17.433
USDMXN,20260206,063300,17.432,17.432,17.430,17.430
USDMXN,20260206,063400,17.430,17.431,17.430,17.431
USDMXN,20260206,063500,17.430,17.431,17.430,17.430
USDMXN,20260206,063600,17.429,17.430,17.428,17.430
USDMXN,20260206,063700,17.429,17.429,17.428,17.428
USDMXN,20260206,063800,17.428,17.428,17.427,17.427
USDMXN,20260206,063900,17.428,17.430,17.428,17.430
USDMXN,20260206,064000,17.429,17.430,17.428,17.428
USDMXN,20260206,064100,17.427,17.428,17.427,17.428
USDMXN,20260206,064200,17.427,17.427,17.426,17.426
USDMXN,20260206,064300,17.427,17.427,17.427,17.427
USDMXN,20260206,064400,17.427,17.428,17.426,17.428
USDMXN,20260206,064500,17.429,17.430,17.428,17.428
USDMXN,20260206,064600,17.429,17.429,17.429,17.429
USDMXN,20260206,064700,17.428,17.428,17.427,17.428
USDMXN,20260206,064800,17.429,17.429,17.428,17.428
USDMXN,20260206,064900,17.427,17.427,17.427,17.427
USDMXN,20260206,065000,17.428,17.428,17.428,17.428
USDMXN,20260206,065100,17.427,17.431,17.426,17.431
USDMXN,20260206,065200,17.432,17.433,17.432,17.433
USDMXN,20260206,065300,17.433,17.433,17.433,17.433
USDMXN,20260206,065400,17.432,17.432,17.430,17.430
USDMXN,20260206,065500,17.429,17.430,17.429,17.430
USDMXN,20260206,065600,17.431,17.431,17.431,17.431
USDMXN,20260206,065700,17.431,17.431,17.428,17.428
USDMXN,20260206,065800,17.427,17.427,17.426,17.426
USDMXN,20260206,065900,17.425,17.425,17.419,17.422
USDMXN,20260206,070000,17.421,17.423,17.421,17.422
USDMXN,20260206,070100,17.421,17.421,17.419,17.421
USDMXN,20260206,070200,17.421,17.421,17.421,17.421
USDMXN,20260206,070300,17.420,17.421,17.420,17.421
USDMXN,20260206,070400,17.420,17.420,17.417,17.418
USDMXN,20260206,070500,17.419,17.421,17.419,17.421
USDMXN,20260206,070600,17.422,17.423,17.422,17.422
USDMXN,20260206,070700,17.421,17.421,17.419,17.419
USDMXN,20260206,070800,17.420,17.421,17.420,17.421
USDMXN,20260206,070900,17.422,17.425,17.421,17.423
USDMXN,20260206,071000,17.422,17.422,17.421,17.421
USDMXN,20260206,071100,17.420,17.420,17.413,17.413
USDMXN,20260206,071200,17.412,17.412,17.410,17.410
USDMXN,20260206,071300,17.411,17.413,17.411,17.412
USDMXN,20260206,071400,17.413,17.413,17.410,17.412
USDMXN,20260206,071500,17.413,17.415,17.413,17.413
USDMXN,20260206,071600,17.414,17.414,17.413,17.413
USDMXN,20260206,071700,17.412,17.412,17.409,17.409
USDMXN,20260206,071800,17.410,17.412,17.409,17.409
USDMXN,20260206,071900,17.408,17.411,17.407,17.410
USDMXN,20260206,072000,17.411,17.411,17.409,17.410
USDMXN,20260206,072100,17.411,17.412,17.410,17.411
USDMXN,20260206,072200,17.412,17.412,17.410,17.411
USDMXN,20260206,072300,17.410,17.410,17.409,17.409
USDMXN,20260206,072400,17.409,17.410,17.408,17.410
USDMXN,20260206,072500,17.411,17.412,17.409,17.409
USDMXN,20260206,072600,17.408,17.408,17.407,17.407
USDMXN,20260206,072700,17.408,17.413,17.408,17.413
USDMXN,20260206,072800,17.414,17.415,17.414,17.414
USDMXN,20260206,072900,17.413,17.414,17.412,17.413
USDMXN,20260206,073000,17.412,17.412,17.409,17.409
USDMXN,20260206,073100,17.409,17.409,17.406,17.406
USDMXN,20260206,073200,17.406,17.407,17.406,17.407
USDMXN,20260206,073300,17.408,17.413,17.408,17.413
USDMXN,20260206,073400,17.416,17.416,17.415,17.415
USDMXN,20260206,073500,17.415,17.419,17.415,17.419
USDMXN,20260206,073600,17.420,17.424,17.420,17.423
USDMXN,20260206,073700,17.424,17.425,17.424,17.425
USDMXN,20260206,073800,17.426,17.427,17.426,17.427
USDMXN,20260206,073900,17.428,17.429,17.428,17.429
USDMXN,20260206,074000,17.428,17.428,17.428,17.428
USDMXN,20260206,074100,17.429,17.429,17.428,17.428
USDMXN,20260206,074200,17.427,17.429,17.427,17.428
USDMXN,20260206,074300,17.427,17.428,17.427,17.427
USDMXN,20260206,074400,17.426,17.426,17.425,17.425
USDMXN,20260206,074500,17.424,17.424,17.420,17.420
USDMXN,20260206,074600,17.419,17.420,17.419,17.419
USDMXN,20260206,074700,17.420,17.420,17.419,17.419
USDMXN,20260206,074800,17.418,17.420,17.418,17.420
USDMXN,20260206,074900,17.419,17.419,17.415,17.415
USDMXN,20260206,075000,17.416,17.421,17.416,17.420
USDMXN,20260206,075100,17.419,17.419,17.415,17.415
USDMXN,20260206,075200,17.415,17.415,17.412,17.412
USDMXN,20260206,075300,17.413,17.415,17.413,17.415
USDMXN,20260206,075400,17.419,17.421,17.416,17.416
USDMXN,20260206,075500,17.415,17.415,17.412,17.412
USDMXN,20260206,075600,17.413,17.416,17.413,17.416
USDMXN,20260206,075700,17.417,17.425,17.416,17.423
USDMXN,20260206,075800,17.422,17.422,17.420,17.420
USDMXN,20260206,075900,17.419,17.421,17.418,17.421
USDMXN,20260206,080000,17.420,17.420,17.416,17.416
USDMXN,20260206,080100,17.415,17.419,17.415,17.419
USDMXN,20260206,080200,17.418,17.420,17.418,17.418
USDMXN,20260206,080300,17.419,17.419,17.414,17.414
USDMXN,20260206,080400,17.413,17.415,17.413,17.415
USDMXN,20260206,080500,17.414,17.415,17.413,17.415
USDMXN,20260206,080600,17.416,17.416,17.416,17.416
USDMXN,20260206,080700,17.416,17.418,17.415,17.415
USDMXN,20260206,080800,17.414,17.416,17.414,17.416
USDMXN,20260206,080900,17.417,17.418,17.417,17.417
USDMXN,20260206,081000,17.418,17.419,17.417,17.419
USDMXN,20260206,081100,17.420,17.428,17.420,17.428
USDMXN,20260206,081200,17.427,17.431,17.427,17.431
USDMXN,20260206,081300,17.432,17.433,17.431,17.433
USDMXN,20260206,081400,17.433,17.434,17.433,17.434
USDMXN,20260206,081500,17.433,17.436,17.433,17.436
USDMXN,20260206,081600,17.435,17.435,17.429,17.430
USDMXN,20260206,081700,17.429,17.429,17.427,17.427
USDMXN,20260206,081800,17.426,17.426,17.425,17.425
USDMXN,20260206,081900,17.424,17.424,17.423,17.423
USDMXN,20260206,082000,17.422,17.424,17.422,17.424
USDMXN,20260206,082100,17.425,17.425,17.421,17.421
USDMXN,20260206,082200,17.419,17.419,17.416,17.416
USDMXN,20260206,082300,17.415,17.418,17.415,17.417
USDMXN,20260206,082400,17.416,17.416,17.416,17.416
USDMXN,20260206,082500,17.416,17.418,17.415,17.415
USDMXN,20260206,082600,17.414,17.414,17.413,17.413
USDMXN,20260206,082700,17.414,17.414,17.411,17.411
USDMXN,20260206,082800,17.410,17.412,17.410,17.411
USDMXN,20260206,082900,17.410,17.410,17.408,17.408
USDMXN,20260206,083000,17.409,17.413,17.409,17.413
USDMXN,20260206,083100,17.414,17.415,17.413,17.414
USDMXN,20260206,083200,17.413,17.413,17.409,17.409
USDMXN,20260206,083300,17.409,17.409,17.409,17.409
USDMXN,20260206,083400,17.410,17.413,17.410,17.413
USDMXN,20260206,083500,17.412,17.412,17.410,17.410
USDMXN,20260206,083600,17.409,17.412,17.408,17.411
USDMXN,20260206,083700,17.412,17.412,17.410,17.410
USDMXN,20260206,083800,17.411,17.412,17.410,17.410
USDMXN,20260206,083900,17.411,17.412,17.410,17.410
USDMXN,20260206,084000,17.409,17.409,17.408,17.408
USDMXN,20260206,084100,17.409,17.409,17.409,17.409
USDMXN,20260206,084200,17.410,17.410,17.408,17.408
USDMXN,20260206,084300,17.408,17.408,17.408,17.408
USDMXN,20260206,084400,17.407,17.409,17.407,17.409
USDMXN,20260206,084500,17.410,17.410,17.410,17.410
USDMXN,20260206,084600,17.409,17.409,17.408,17.408
USDMXN,20260206,084700,17.407,17.407,17.407,17.407
USDMXN,20260206,084800,17.409,17.409,17.408,17.409
USDMXN,20260206,084900,17.409,17.409,17.409,17.409
USDMXN,20260206,085000,17.409,17.409,17.400,17.400
USDMXN,20260206,085100,17.401,17.403,17.400,17.403
USDMXN,20260206,085200,17.402,17.402,17.397,17.397
USDMXN,20260206,085300,17.396,17.396,17.392,17.392
USDMXN,20260206,085400,17.393,17.393,17.390,17.390
USDMXN,20260206,085500,17.389,17.390,17.389,17.389
USDMXN,20260206,085600,17.390,17.390,17.389,17.390
USDMXN,20260206,085700,17.391,17.396,17.391,17.396
USDMXN,20260206,085800,17.395,17.395,17.390,17.390
USDMXN,20260206,085900,17.389,17.389,17.387,17.387
USDMXN,20260206,090000,17.387,17.388,17.387,17.387
USDMXN,20260206,090100,17.388,17.395,17.384,17.395
USDMXN,20260206,090200,17.397,17.402,17.397,17.402
USDMXN,20260206,090300,17.403,17.407,17.403,17.404
USDMXN,20260206,090400,17.403,17.404,17.402,17.403
USDMXN,20260206,090500,17.402,17.404,17.397,17.401
USDMXN,20260206,090600,17.400,17.400,17.398,17.400
USDMXN,20260206,090700,17.401,17.406,17.399,17.400
USDMXN,20260206,090800,17.401,17.405,17.399,17.401
USDMXN,20260206,090900,17.400,17.403,17.400,17.400
USDMXN,20260206,091000,17.401,17.405,17.401,17.404
USDMXN,20260206,091100,17.403,17.403,17.399,17.399
USDMXN,20260206,091200,17.398,17.400,17.397,17.397
USDMXN,20260206,091300,17.396,17.399,17.396,17.399
USDMXN,20260206,091400,17.398,17.399,17.395,17.397
USDMXN,20260206,091500,17.398,17.399,17.398,17.399
USDMXN,20260206,091600,17.398,17.398,17.396,17.397
USDMXN,20260206,091700,17.396,17.396,17.393,17.396
USDMXN,20260206,091800,17.397,17.403,17.397,17.403
USDMXN,20260206,091900,17.404,17.406,17.401,17.401
USDMXN,20260206,092000,17.402,17.404,17.402,17.403
USDMXN,20260206,092100,17.402,17.402,17.389,17.390
USDMXN,20260206,092200,17.389,17.390,17.388,17.388
USDMXN,20260206,092300,17.389,17.392,17.388,17.391
USDMXN,20260206,092400,17.390,17.393,17.387,17.393
USDMXN,20260206,092500,17.394,17.395,17.388,17.389
USDMXN,20260206,092600,17.388,17.388,17.384,17.384
USDMXN,20260206,092700,17.385,17.390,17.385,17.390
USDMXN,20260206,092800,17.391,17.396,17.390,17.396
USDMXN,20260206,092900,17.395,17.395,17.391,17.394
USDMXN,20260206,093000,17.393,17.393,17.391,17.391
USDMXN,20260206,093100,17.390,17.390,17.385,17.385
USDMXN,20260206,093200,17.384,17.385,17.384,17.384
USDMXN,20260206,093300,17.383,17.383,17.381,17.381
USDMXN,20260206,093400,17.382,17.383,17.382,17.382
USDMXN,20260206,093500,17.381,17.385,17.381,17.385
USDMXN,20260206,093600,17.386,17.387,17.381,17.382
USDMXN,20260206,093700,17.381,17.381,17.379,17.381
USDMXN,20260206,093800,17.382,17.382,17.379,17.380
USDMXN,20260206,093900,17.381,17.383,17.381,17.383
USDMXN,20260206,094000,17.382,17.383,17.381,17.383
USDMXN,20260206,094100,17.384,17.389,17.384,17.389
USDMXN,20260206,094200,17.390,17.390,17.388,17.389
USDMXN,20260206,094300,17.390,17.391,17.386,17.386
USDMXN,20260206,094400,17.387,17.390,17.387,17.390
USDMXN,20260206,094500,17.389,17.389,17.385,17.385
USDMXN,20260206,094600,17.386,17.391,17.386,17.390
USDMXN,20260206,094700,17.389,17.389,17.388,17.388
USDMXN,20260206,094800,17.387,17.389,17.387,17.388
USDMXN,20260206,094900,17.389,17.391,17.389,17.389
USDMXN,20260206,095000,17.388,17.388,17.384,17.384
USDMXN,20260206,095100,17.385,17.385,17.382,17.382
USDMXN,20260206,095200,17.381,17.382,17.381,17.382
USDMXN,20260206,095300,17.381,17.382,17.379,17.379
USDMXN,20260206,095400,17.380,17.381,17.372,17.372
USDMXN,20260206,095500,17.373,17.375,17.373,17.375
USDMXN,20260206,095600,17.374,17.379,17.371,17.379
USDMXN,20260206,095700,17.378,17.378,17.373,17.375
USDMXN,20260206,095800,17.374,17.374,17.371,17.372
USDMXN,20260206,095900,17.371,17.375,17.371,17.375
USDMXN,20260206,100000,17.376,17.376,17.376,17.376
USDMXN,20260206,100100,17.375,17.380,17.373,17.373
USDMXN,20260206,100200,17.374,17.375,17.373,17.375
USDMXN,20260206,100300,17.374,17.375,17.373,17.374
USDMXN,20260206,100400,17.375,17.378,17.374,17.378
USDMXN,20260206,100500,17.379,17.381,17.376,17.376
USDMXN,20260206,100600,17.377,17.381,17.377,17.380
USDMXN,20260206,100700,17.379,17.379,17.375,17.376
USDMXN,20260206,100800,17.377,17.379,17.377,17.378
USDMXN,20260206,100900,17.377,17.377,17.376,17.376
USDMXN,20260206,101000,17.377,17.377,17.373,17.375
USDMXN,20260206,101100,17.376,17.377,17.375,17.376
USDMXN,20260206,101200,17.375,17.375,17.370,17.370
USDMXN,20260206,101300,17.369,17.370,17.368,17.370
USDMXN,20260206,101400,17.371,17.371,17.369,17.369
USDMXN,20260206,101500,17.368,17.368,17.368,17.368
USDMXN,20260206,101600,17.369,17.369,17.364,17.364
USDMXN,20260206,101700,17.365,17.369,17.365,17.365
USDMXN,20260206,101800,17.366,17.367,17.366,17.367
USDMXN,20260206,101900,17.368,17.372,17.368,17.368
USDMXN,20260206,102000,17.369,17.370,17.368,17.368
USDMXN,20260206,102100,17.369,17.369,17.365,17.365
USDMXN,20260206,102200,17.364,17.370,17.364,17.369
USDMXN,20260206,102300,17.368,17.369,17.367,17.368
USDMXN,20260206,102400,17.369,17.369,17.368,17.368
USDMXN,20260206,102500,17.368,17.368,17.363,17.364
USDMXN,20260206,102600,17.363,17.364,17.363,17.364
USDMXN,20260206,102700,17.364,17.364,17.363,17.363
USDMXN,20260206,102800,17.362,17.362,17.362,17.362
USDMXN,20260206,102900,17.361,17.361,17.359,17.359
USDMXN,20260206,103000,17.358,17.358,17.356,17.356
USDMXN,20260206,103100,17.355,17.355,17.352,17.352
USDMXN,20260206,103200,17.351,17.351,17.349,17.350
USDMXN,20260206,103300,17.349,17.351,17.349,17.351
USDMXN,20260206,103400,17.352,17.353,17.350,17.350
USDMXN,20260206,103500,17.349,17.350,17.349,17.350
USDMXN,20260206,103600,17.351,17.351,17.349,17.349
USDMXN,20260206,103700,17.350,17.350,17.349,17.349
USDMXN,20260206,103800,17.349,17.349,17.349,17.349
USDMXN,20260206,103900,17.348,17.349,17.348,17.349
USDMXN,20260206,104000,17.348,17.348,17.345,17.345
USDMXN,20260206,104100,17.344,17.348,17.344,17.348
USDMXN,20260206,104200,17.349,17.350,17.348,17.348
USDMXN,20260206,104300,17.349,17.351,17.347,17.350
USDMXN,20260206,104400,17.349,17.349,17.344,17.345
USDMXN,20260206,104500,17.344,17.345,17.344,17.344
USDMXN,20260206,104600,17.345,17.347,17.340,17.340
USDMXN,20260206,104700,17.339,17.339,17.338,17.338
USDMXN,20260206,104800,17.337,17.338,17.337,17.338
USDMXN,20260206,104900,17.337,17.337,17.333,17.334
USDMXN,20260206,105000,17.335,17.339,17.335,17.339
USDMXN,20260206,105100,17.338,17.339,17.338,17.339
USDMXN,20260206,105200,17.340,17.341,17.340,17.340
USDMXN,20260206,105300,17.339,17.345,17.339,17.345
USDMXN,20260206,105400,17.344,17.344,17.343,17.343
USDMXN,20260206,105500,17.343,17.343,17.341,17.341
USDMXN,20260206,105600,17.342,17.346,17.342,17.346
USDMXN,20260206,105700,17.347,17.348,17.347,17.348
USDMXN,20260206,105800,17.347,17.349,17.346,17.349
USDMXN,20260206,105900,17.350,17.350,17.349,17.349
USDMXN,20260206,110000,17.350,17.351,17.350,17.351
USDMXN,20260206,110100,17.352,17.352,17.351,17.351
USDMXN,20260206,110200,17.352,17.354,17.352,17.352
USDMXN,20260206,110300,17.351,17.351,17.347,17.347
USDMXN,20260206,110400,17.346,17.347,17.345,17.345
USDMXN,20260206,110500,17.344,17.344,17.342,17.342
USDMXN,20260206,110600,17.343,17.344,17.342,17.342
USDMXN,20260206,110700,17.342,17.342,17.341,17.342
USDMXN,20260206,110800,17.341,17.342,17.341,17.341
USDMXN,20260206,110900,17.342,17.343,17.342,17.342
USDMXN,20260206,111000,17.341,17.342,17.340,17.340
USDMXN,20260206,111100,17.339,17.342,17.339,17.342
USDMXN,20260206,111200,17.343,17.344,17.343,17.344
USDMXN,20260206,111300,17.343,17.343,17.342,17.342
USDMXN,20260206,111400,17.342,17.342,17.341,17.341
USDMXN,20260206,111500,17.342,17.344,17.341,17.344
USDMXN,20260206,111600,17.345,17.345,17.345,17.345
USDMXN,20260206,111700,17.345,17.346,17.345,17.346
USDMXN,20260206,111800,17.345,17.345,17.345,17.345
USDMXN,20260206,111900,17.345,17.351,17.345,17.351
USDMXN,20260206,112000,17.352,17.354,17.352,17.354
USDMXN,20260206,112100,17.353,17.354,17.352,17.353
USDMXN,20260206,112200,17.354,17.355,17.354,17.355
USDMXN,20260206,112300,17.354,17.357,17.354,17.357
USDMXN,20260206,112400,17.358,17.360,17.358,17.359
USDMXN,20260206,112500,17.360,17.360,17.355,17.356
USDMXN,20260206,112600,17.357,17.358,17.357,17.358
USDMXN,20260206,112700,17.359,17.359,17.358,17.358
USDMXN,20260206,112800,17.357,17.357,17.355,17.356
USDMXN,20260206,112900,17.357,17.357,17.356,17.356
USDMXN,20260206,113000,17.355,17.357,17.354,17.357
USDMXN,20260206,113100,17.356,17.356,17.353,17.353
USDMXN,20260206,113200,17.351,17.351,17.350,17.351
USDMXN,20260206,113300,17.350,17.350,17.349,17.349
USDMXN,20260206,113400,17.349,17.349,17.349,17.349
USDMXN,20260206,113500,17.348,17.348,17.345,17.346
USDMXN,20260206,113600,17.345,17.345,17.343,17.345
USDMXN,20260206,113700,17.344,17.345,17.343,17.345
USDMXN,20260206,113800,17.344,17.347,17.344,17.347
USDMXN,20260206,113900,17.348,17.348,17.346,17.346
USDMXN,20260206,114000,17.345,17.346,17.345,17.346
USDMXN,20260206,114100,17.349,17.349,17.348,17.348
USDMXN,20260206,114200,17.347,17.347,17.344,17.345
USDMXN,20260206,114300,17.346,17.346,17.345,17.345
USDMXN,20260206,114400,17.345,17.346,17.344,17.346
USDMXN,20260206,114500,17.346,17.346,17.346,17.346
USDMXN,20260206,114600,17.347,17.349,17.346,17.349
USDMXN,20260206,114700,17.349,17.349,17.349,17.349
USDMXN,20260206,114800,17.348,17.348,17.345,17.345
USDMXN,20260206,114900,17.344,17.345,17.342,17.345
USDMXN,20260206,115000,17.346,17.346,17.346,17.346
USDMXN,20260206,115100,17.345,17.345,17.345,17.345
USDMXN,20260206,115200,17.346,17.346,17.345,17.346
USDMXN,20260206,115300,17.345,17.345,17.342,17.342
USDMXN,20260206,115400,17.343,17.343,17.342,17.342
USDMXN,20260206,115500,17.343,17.347,17.342,17.347
USDMXN,20260206,115600,17.348,17.349,17.348,17.349
USDMXN,20260206,115700,17.348,17.352,17.348,17.350
USDMXN,20260206,115800,17.349,17.349,17.345,17.345
USDMXN,20260206,115900,17.346,17.349,17.345,17.349
USDMXN,20260206,120000,17.350,17.350,17.349,17.350
USDMXN,20260206,120100,17.351,17.351,17.346,17.346
USDMXN,20260206,120200,17.347,17.348,17.344,17.345
USDMXN,20260206,120300,17.344,17.345,17.344,17.345
USDMXN,20260206,120400,17.346,17.346,17.345,17.345
USDMXN,20260206,120500,17.344,17.347,17.344,17.347
USDMXN,20260206,120600,17.348,17.352,17.348,17.351
USDMXN,20260206,120700,17.352,17.352,17.352,17.352
USDMXN,20260206,120800,17.352,17.354,17.352,17.352
USDMXN,20260206,120900,17.351,17.351,17.349,17.350
USDMXN,20260206,121000,17.351,17.351,17.349,17.349
USDMXN,20260206,121100,17.348,17.348,17.344,17.345
USDMXN,20260206,121200,17.346,17.346,17.340,17.340
USDMXN,20260206,121300,17.340,17.340,17.340,17.340
USDMXN,20260206,121400,17.341,17.342,17.341,17.342
USDMXN,20260206,121500,17.341,17.341,17.338,17.338
USDMXN,20260206,121600,17.339,17.340,17.339,17.340
USDMXN,20260206,121700,17.341,17.342,17.340,17.340
USDMXN,20260206,121800,17.341,17.341,17.340,17.340
USDMXN,20260206,121900,17.340,17.340,17.340,17.340
USDMXN,20260206,122000,17.341,17.345,17.341,17.345
USDMXN,20260206,122100,17.344,17.344,17.343,17.343
USDMXN,20260206,122200,17.344,17.346,17.344,17.345
USDMXN,20260206,122300,17.344,17.344,17.343,17.343
USDMXN,20260206,122400,17.343,17.343,17.341,17.341
USDMXN,20260206,122500,17.342,17.345,17.342,17.345
USDMXN,20260206,122600,17.344,17.344,17.340,17.340
USDMXN,20260206,122700,17.341,17.341,17.341,17.341
USDMXN,20260206,122800,17.342,17.345,17.342,17.345
USDMXN,20260206,122900,17.344,17.346,17.343,17.346
USDMXN,20260206,123000,17.347,17.347,17.347,17.347
USDMXN,20260206,123100,17.348,17.349,17.348,17.349
USDMXN,20260206,123200,17.350,17.350,17.349,17.349
USDMXN,20260206,123300,17.349,17.350,17.349,17.349
USDMXN,20260206,123400,17.350,17.350,17.349,17.350
USDMXN,20260206,123500,17.349,17.350,17.349,17.350
USDMXN,20260206,123600,17.349,17.352,17.349,17.350
USDMXN,20260206,123700,17.349,17.349,17.349,17.349
USDMXN,20260206,123800,17.349,17.349,17.347,17.347
USDMXN,20260206,123900,17.348,17.348,17.347,17.348
USDMXN,20260206,124000,17.349,17.351,17.348,17.351
USDMXN,20260206,124100,17.350,17.350,17.350,17.350
USDMXN,20260206,124200,17.349,17.349,17.349,17.349
USDMXN,20260206,124300,17.349,17.350,17.349,17.350
USDMXN,20260206,124400,17.350,17.350,17.350,17.350
USDMXN,20260206,124500,17.349,17.349,17.345,17.345
USDMXN,20260206,124600,17.344,17.344,17.341,17.343
USDMXN,20260206,124700,17.344,17.344,17.342,17.342
USDMXN,20260206,124800,17.341,17.342,17.341,17.341
USDMXN,20260206,124900,17.340,17.341,17.340,17.340
USDMXN,20260206,125000,17.339,17.340,17.339,17.340
USDMXN,20260206,125100,17.339,17.340,17.336,17.337
USDMXN,20260206,125200,17.336,17.336,17.334,17.334
USDMXN,20260206,125300,17.333,17.334,17.331,17.334
USDMXN,20260206,125400,17.336,17.337,17.335,17.335
USDMXN,20260206,125500,17.336,17.336,17.334,17.334
USDMXN,20260206,125600,17.334,17.334,17.333,17.333
USDMXN,20260206,125700,17.332,17.333,17.331,17.332
USDMXN,20260206,125800,17.333,17.336,17.333,17.336
USDMXN,20260206,125900,17.337,17.338,17.337,17.337
USDMXN,20260206,130000,17.337,17.338,17.337,17.337
USDMXN,20260206,130100,17.338,17.339,17.334,17.334
USDMXN,20260206,130200,17.335,17.335,17.332,17.333
USDMXN,20260206,130300,17.332,17.332,17.331,17.331
USDMXN,20260206,130400,17.331,17.332,17.329,17.330
USDMXN,20260206,130500,17.331,17.332,17.331,17.331
USDMXN,20260206,130600,17.330,17.331,17.329,17.330
USDMXN,20260206,130700,17.329,17.334,17.328,17.333
USDMXN,20260206,130800,17.333,17.334,17.333,17.334
USDMXN,20260206,130900,17.335,17.340,17.335,17.340
USDMXN,20260206,131000,17.341,17.342,17.341,17.342
USDMXN,20260206,131100,17.342,17.346,17.342,17.345
USDMXN,20260206,131200,17.346,17.352,17.345,17.352
USDMXN,20260206,131300,17.353,17.359,17.353,17.359
USDMXN,20260206,131400,17.360,17.360,17.357,17.358
USDMXN,20260206,131500,17.357,17.358,17.356,17.356
USDMXN,20260206,131600,17.356,17.359,17.356,17.358
USDMXN,20260206,131700,17.357,17.357,17.356,17.356
USDMXN,20260206,131800,17.355,17.359,17.355,17.358
USDMXN,20260206,131900,17.359,17.359,17.359,17.359
USDMXN,20260206,132000,17.360,17.361,17.360,17.361
USDMXN,20260206,132100,17.360,17.361,17.358,17.359
USDMXN,20260206,132200,17.360,17.362,17.360,17.360
USDMXN,20260206,132300,17.361,17.361,17.360,17.361
USDMXN,20260206,132400,17.360,17.360,17.359,17.359
USDMXN,20260206,132500,17.358,17.362,17.358,17.362
USDMXN,20260206,132600,17.363,17.366,17.363,17.366
USDMXN,20260206,132700,17.365,17.365,17.359,17.359
USDMXN,20260206,132800,17.358,17.359,17.355,17.356
USDMXN,20260206,132900,17.355,17.357,17.355,17.356
USDMXN,20260206,133000,17.355,17.355,17.355,17.355
USDMXN,20260206,133100,17.356,17.358,17.354,17.354
USDMXN,20260206,133200,17.353,17.353,17.349,17.350
USDMXN,20260206,133300,17.351,17.353,17.349,17.350
USDMXN,20260206,133400,17.351,17.354,17.351,17.354
USDMXN,20260206,133500,17.355,17.358,17.355,17.358
USDMXN,20260206,133600,17.357,17.357,17.356,17.356
USDMXN,20260206,133700,17.357,17.357,17.357,17.357
USDMXN,20260206,133800,17.358,17.364,17.358,17.364
USDMXN,20260206,133900,17.365,17.369,17.365,17.369
USDMXN,20260206,134000,17.368,17.368,17.366,17.366
USDMXN,20260206,134100,17.365,17.365,17.359,17.359
USDMXN,20260206,134200,17.360,17.362,17.360,17.361
USDMXN,20260206,134300,17.360,17.360,17.357,17.357
USDMXN,20260206,134400,17.358,17.365,17.358,17.365
USDMXN,20260206,134500,17.366,17.367,17.366,17.366
USDMXN,20260206,134600,17.365,17.366,17.359,17.359
USDMXN,20260206,134700,17.356,17.359,17.356,17.357
USDMXN,20260206,134800,17.357,17.357,17.357,17.357
USDMXN,20260206,134900,17.358,17.361,17.358,17.360
USDMXN,20260206,135000,17.359,17.363,17.359,17.363
USDMXN,20260206,135100,17.364,17.364,17.362,17.362
USDMXN,20260206,135200,17.361,17.364,17.361,17.364
USDMXN,20260206,135300,17.365,17.366,17.364,17.364
USDMXN,20260206,135400,17.365,17.368,17.362,17.368
USDMXN,20260206,135500,17.367,17.368,17.367,17.368
USDMXN,20260206,135600,17.367,17.369,17.367,17.369
USDMXN,20260206,135700,17.371,17.374,17.371,17.374
USDMXN,20260206,135800,17.375,17.379,17.375,17.377
USDMXN,20260206,135900,17.378,17.380,17.377,17.378
USDMXN,20260206,140000,17.377,17.377,17.376,17.377
USDMXN,20260206,140100,17.378,17.380,17.378,17.379
USDMXN,20260206,140200,17.380,17.382,17.377,17.377
USDMXN,20260206,140300,17.376,17.376,17.375,17.376
USDMXN,20260206,140400,17.375,17.375,17.374,17.374
USDMXN,20260206,140500,17.373,17.373,17.362,17.362
USDMXN,20260206,140600,17.363,17.366,17.363,17.363
USDMXN,20260206,140700,17.364,17.364,17.361,17.362
USDMXN,20260206,140800,17.363,17.363,17.363,17.363
USDMXN,20260206,140900,17.362,17.365,17.360,17.363
USDMXN,20260206,141000,17.362,17.362,17.358,17.359
USDMXN,20260206,141100,17.360,17.361,17.359,17.361
USDMXN,20260206,141200,17.362,17.362,17.358,17.358
USDMXN,20260206,141300,17.357,17.357,17.357,17.357
USDMXN,20260206,141400,17.357,17.357,17.356,17.357
USDMXN,20260206,141500,17.358,17.361,17.358,17.361
USDMXN,20260206,141600,17.362,17.367,17.362,17.367
USDMXN,20260206,141700,17.368,17.368,17.367,17.368
USDMXN,20260206,141800,17.368,17.368,17.368,17.368
USDMXN,20260206,141900,17.367,17.367,17.364,17.364
USDMXN,20260206,142000,17.363,17.363,17.359,17.360
USDMXN,20260206,142100,17.361,17.361,17.354,17.354
USDMXN,20260206,142200,17.353,17.354,17.349,17.349
USDMXN,20260206,142300,17.350,17.350,17.350,17.350
USDMXN,20260206,142400,17.349,17.353,17.349,17.353
USDMXN,20260206,142500,17.354,17.354,17.352,17.352
USDMXN,20260206,142600,17.351,17.352,17.350,17.352
USDMXN,20260206,142700,17.351,17.353,17.350,17.353
USDMXN,20260206,142800,17.353,17.353,17.353,17.353
USDMXN,20260206,142900,17.352,17.352,17.347,17.347
USDMXN,20260206,143000,17.346,17.347,17.346,17.347
USDMXN,20260206,143100,17.346,17.347,17.344,17.344
USDMXN,20260206,143200,17.343,17.343,17.341,17.341
USDMXN,20260206,143300,17.342,17.346,17.342,17.346
USDMXN,20260206,143400,17.347,17.348,17.346,17.348
USDMXN,20260206,143500,17.349,17.353,17.346,17.347
USDMXN,20260206,143600,17.346,17.346,17.343,17.343
USDMXN,20260206,143700,17.344,17.344,17.344,17.344
USDMXN,20260206,143800,17.343,17.354,17.343,17.349
USDMXN,20260206,143900,17.348,17.349,17.347,17.347
USDMXN,20260206,144000,17.348,17.352,17.346,17.352
USDMXN,20260206,144100,17.351,17.352,17.348,17.348
USDMXN,20260206,144200,17.347,17.347,17.344,17.344
USDMXN,20260206,144300,17.343,17.343,17.343,17.343
USDMXN,20260206,144400,17.342,17.342,17.334,17.334
USDMXN,20260206,144500,17.335,17.345,17.335,17.345
USDMXN,20260206,144600,17.344,17.350,17.343,17.350
USDMXN,20260206,144700,17.349,17.349,17.344,17.344
USDMXN,20260206,144800,17.343,17.343,17.341,17.341
USDMXN,20260206,144900,17.342,17.347,17.341,17.347
USDMXN,20260206,145000,17.346,17.346,17.339,17.344
USDMXN,20260206,145100,17.345,17.345,17.344,17.344
USDMXN,20260206,145200,17.345,17.348,17.345,17.345
USDMXN,20260206,145300,17.344,17.345,17.337,17.337
USDMXN,20260206,145400,17.336,17.336,17.330,17.330
USDMXN,20260206,145500,17.329,17.330,17.328,17.330
USDMXN,20260206,145600,17.329,17.329,17.325,17.326
USDMXN,20260206,145700,17.325,17.325,17.317,17.317
USDMXN,20260206,145800,17.316,17.324,17.316,17.324
USDMXN,20260206,145900,17.323,17.327,17.318,17.319
USDMXN,20260206,150000,17.318,17.318,17.316,17.318
USDMXN,20260206,150100,17.317,17.317,17.307,17.307
USDMXN,20260206,150200,17.308,17.311,17.308,17.310
USDMXN,20260206,150300,17.311,17.314,17.311,17.312
USDMXN,20260206,150400,17.311,17.311,17.303,17.303
USDMXN,20260206,150500,17.302,17.305,17.300,17.304
USDMXN,20260206,150600,17.303,17.303,17.301,17.302
USDMXN,20260206,150700,17.301,17.305,17.300,17.305
USDMXN,20260206,150800,17.306,17.306,17.303,17.306
USDMXN,20260206,150900,17.307,17.311,17.306,17.310
USDMXN,20260206,151000,17.309,17.309,17.305,17.305
USDMXN,20260206,151100,17.304,17.310,17.304,17.308
USDMXN,20260206,151200,17.309,17.310,17.305,17.310
USDMXN,20260206,151300,17.311,17.311,17.305,17.306
USDMXN,20260206,151400,17.305,17.312,17.305,17.312
USDMXN,20260206,151500,17.313,17.316,17.313,17.315
USDMXN,20260206,151600,17.314,17.316,17.311,17.311
USDMXN,20260206,151700,17.310,17.310,17.309,17.310
USDMXN,20260206,151800,17.309,17.309,17.305,17.307
USDMXN,20260206,151900,17.306,17.307,17.305,17.305
USDMXN,20260206,152000,17.304,17.305,17.304,17.305
USDMXN,20260206,152100,17.304,17.313,17.304,17.312
USDMXN,20260206,152200,17.310,17.311,17.308,17.308
USDMXN,20260206,152300,17.309,17.312,17.309,17.312
USDMXN,20260206,152400,17.313,17.317,17.312,17.316
USDMXN,20260206,152500,17.317,17.317,17.316,17.316
USDMXN,20260206,152600,17.317,17.318,17.315,17.318
USDMXN,20260206,152700,17.317,17.317,17.313,17.313
USDMXN,20260206,152800,17.312,17.315,17.312,17.313
USDMXN,20260206,152900,17.312,17.312,17.311,17.311
USDMXN,20260206,153000,17.310,17.311,17.310,17.311
USDMXN,20260206,153100,17.312,17.314,17.301,17.303
USDMXN,20260206,153200,17.304,17.304,17.299,17.299
USDMXN,20260206,153300,17.298,17.302,17.297,17.298
USDMXN,20260206,153400,17.297,17.297,17.287,17.288
USDMXN,20260206,153500,17.287,17.296,17.286,17.296
USDMXN,20260206,153600,17.297,17.300,17.293,17.296
USDMXN,20260206,153700,17.297,17.300,17.295,17.296
USDMXN,20260206,153800,17.295,17.295,17.291,17.292
USDMXN,20260206,153900,17.297,17.311,17.291,17.311
USDMXN,20260206,154000,17.310,17.317,17.310,17.317
USDMXN,20260206,154100,17.319,17.324,17.319,17.320
USDMXN,20260206,154200,17.319,17.321,17.315,17.319
USDMXN,20260206,154300,17.318,17.318,17.304,17.305
USDMXN,20260206,154400,17.304,17.306,17.303,17.303
USDMXN,20260206,154500,17.302,17.303,17.295,17.295
USDMXN,20260206,154600,17.296,17.298,17.294,17.296
USDMXN,20260206,154700,17.297,17.301,17.293,17.300
USDMXN,20260206,154800,17.299,17.299,17.293,17.294
USDMXN,20260206,154900,17.295,17.302,17.295,17.299
USDMXN,20260206,155000,17.298,17.302,17.298,17.301
USDMXN,20260206,155100,17.300,17.300,17.296,17.296
USDMXN,20260206,155200,17.297,17.301,17.296,17.301
USDMXN,20260206,155300,17.302,17.307,17.301,17.301
USDMXN,20260206,155400,17.300,17.302,17.298,17.302
USDMXN,20260206,155500,17.303,17.309,17.303,17.309
USDMXN,20260206,155600,17.310,17.322,17.310,17.321
USDMXN,20260206,155700,17.322,17.327,17.322,17.324
USDMXN,20260206,155800,17.325,17.325,17.314,17.314
USDMXN,20260206,155900,17.313,17.315,17.313,17.315
USDMXN,20260206,160000,17.314,17.316,17.314,17.314
USDMXN,20260206,160100,17.315,17.321,17.315,17.321
USDMXN,20260206,160200,17.320,17.320,17.318,17.319
USDMXN,20260206,160300,17.320,17.322,17.318,17.321
USDMXN,20260206,160400,17.320,17.320,17.313,17.317
USDMXN,20260206,160500,17.316,17.318,17.313,17.313
USDMXN,20260206,160600,17.312,17.312,17.306,17.311
USDMXN,20260206,160700,17.310,17.310,17.301,17.309
USDMXN,20260206,160800,17.310,17.317,17.310,17.311
USDMXN,20260206,160900,17.310,17.317,17.310,17.316
USDMXN,20260206,161000,17.315,17.315,17.310,17.313
USDMXN,20260206,161100,17.312,17.312,17.307,17.307
USDMXN,20260206,161200,17.308,17.308,17.300,17.303
USDMXN,20260206,161300,17.304,17.312,17.303,17.312
USDMXN,20260206,161400,17.313,17.314,17.307,17.310
USDMXN,20260206,161500,17.311,17.315,17.309,17.315
USDMXN,20260206,161600,17.314,17.320,17.314,17.320
USDMXN,20260206,161700,17.321,17.326,17.315,17.315
USDMXN,20260206,161800,17.316,17.317,17.312,17.315
USDMXN,20260206,161900,17.313,17.315,17.307,17.308
USDMXN,20260206,162000,17.307,17.314,17.307,17.313
USDMXN,20260206,162100,17.311,17.311,17.306,17.307
USDMXN,20260206,162200,17.308,17.308,17.304,17.307
USDMXN,20260206,162300,17.306,17.309,17.305,17.308
USDMXN,20260206,162400,17.307,17.321,17.305,17.320
USDMXN,20260206,162500,17.321,17.321,17.316,17.317
USDMXN,20260206,162600,17.316,17.316,17.303,17.305
USDMXN,20260206,162700,17.306,17.311,17.305,17.308
USDMXN,20260206,162800,17.309,17.316,17.308,17.316
USDMXN,20260206,162900,17.315,17.316,17.312,17.312
USDMXN,20260206,163000,17.313,17.317,17.313,17.316
USDMXN,20260206,163100,17.315,17.318,17.313,17.317
USDMXN,20260206,163200,17.316,17.318,17.314,17.318
USDMXN,20260206,163300,17.319,17.319,17.317,17.319
USDMXN,20260206,163400,17.318,17.320,17.316,17.319
USDMXN,20260206,163500,17.318,17.319,17.315,17.315
USDMXN,20260206,163600,17.314,17.320,17.314,17.320
USDMXN,20260206,163700,17.321,17.321,17.319,17.320
USDMXN,20260206,163800,17.319,17.321,17.319,17.320
USDMXN,20260206,163900,17.319,17.321,17.318,17.321
USDMXN,20260206,164000,17.320,17.320,17.318,17.318
USDMXN,20260206,164100,17.319,17.320,17.318,17.318
USDMXN,20260206,164200,17.317,17.318,17.312,17.312
USDMXN,20260206,164300,17.311,17.311,17.309,17.311
USDMXN,20260206,164400,17.310,17.310,17.306,17.307
USDMXN,20260206,164500,17.308,17.310,17.308,17.310
USDMXN,20260206,164600,17.309,17.309,17.306,17.307
USDMXN,20260206,164700,17.306,17.308,17.306,17.308
USDMXN,20260206,164800,17.309,17.309,17.308,17.308
USDMXN,20260206,164900,17.309,17.312,17.309,17.312
USDMXN,20260206,165000,17.313,17.313,17.312,17.313
USDMXN,20260206,165100,17.314,17.315,17.311,17.311
USDMXN,20260206,165200,17.310,17.310,17.306,17.309
USDMXN,20260206,165300,17.308,17.310,17.304,17.310
USDMXN,20260206,165400,17.311,17.311,17.308,17.310
USDMXN,20260206,165500,17.311,17.312,17.309,17.312
USDMXN,20260206,165600,17.314,17.314,17.305,17.305
USDMXN,20260206,165700,17.304,17.307,17.303,17.305
USDMXN,20260206,165800,17.306,17.308,17.303,17.308
USDMXN,20260206,165900,17.307,17.310,17.306,17.310
USDMXN,20260206,170000,17.311,17.312,17.307,17.310
USDMXN,20260206,170100,17.309,17.313,17.309,17.313
USDMXN,20260206,170200,17.312,17.312,17.310,17.310
USDMXN,20260206,170300,17.309,17.312,17.308,17.308
USDMXN,20260206,170400,17.307,17.310,17.306,17.310
USDMXN,20260206,170500,17.309,17.309,17.309,17.309
USDMXN,20260206,170600,17.310,17.311,17.310,17.310
USDMXN,20260206,170700,17.309,17.310,17.306,17.306
USDMXN,20260206,170800,17.304,17.304,17.297,17.301
USDMXN,20260206,170900,17.300,17.300,17.293,17.293
USDMXN,20260206,171000,17.291,17.295,17.288,17.289
USDMXN,20260206,171100,17.288,17.288,17.282,17.282
USDMXN,20260206,171200,17.281,17.284,17.279,17.284
USDMXN,20260206,171300,17.283,17.283,17.283,17.283
USDMXN,20260206,171400,17.282,17.282,17.279,17.279
USDMXN,20260206,171500,17.278,17.282,17.278,17.282
USDMXN,20260206,171600,17.281,17.283,17.280,17.283
USDMXN,20260206,171700,17.284,17.286,17.281,17.286
USDMXN,20260206,171800,17.285,17.287,17.284,17.285
USDMXN,20260206,171900,17.286,17.292,17.286,17.292
USDMXN,20260206,172000,17.291,17.296,17.288,17.289
USDMXN,20260206,172100,17.291,17.295,17.290,17.291
USDMXN,20260206,172200,17.292,17.292,17.290,17.290
USDMXN,20260206,172300,17.291,17.292,17.291,17.292
USDMXN,20260206,172400,17.291,17.292,17.287,17.292
USDMXN,20260206,172500,17.291,17.291,17.288,17.288
USDMXN,20260206,172600,17.289,17.292,17.289,17.292
USDMXN,20260206,172700,17.291,17.292,17.291,17.292
USDMXN,20260206,172800,17.292,17.296,17.292,17.295
USDMXN,20260206,172900,17.294,17.294,17.292,17.292
USDMXN,20260206,173000,17.291,17.292,17.290,17.292
USDMXN,20260206,173100,17.291,17.291,17.287,17.287
USDMXN,20260206,173200,17.286,17.286,17.283,17.283
USDMXN,20260206,173300,17.282,17.283,17.282,17.283
USDMXN,20260206,173400,17.282,17.282,17.275,17.275
USDMXN,20260206,173500,17.275,17.275,17.275,17.275
USDMXN,20260206,173600,17.274,17.274,17.271,17.273
USDMXN,20260206,173700,17.274,17.276,17.274,17.276
USDMXN,20260206,173800,17.276,17.276,17.274,17.274
USDMXN,20260206,173900,17.273,17.273,17.269,17.270
USDMXN,20260206,174000,17.269,17.274,17.269,17.273
USDMXN,20260206,174100,17.272,17.273,17.271,17.272
USDMXN,20260206,174200,17.271,17.272,17.270,17.270
USDMXN,20260206,174300,17.269,17.271,17.269,17.270
USDMXN,20260206,174400,17.269,17.269,17.268,17.268
USDMXN,20260206,174500,17.269,17.269,17.267,17.267
USDMXN,20260206,174600,17.266,17.266,17.262,17.263
USDMXN,20260206,174700,17.264,17.267,17.264,17.265
USDMXN,20260206,174800,17.264,17.264,17.257,17.258
USDMXN,20260206,174900,17.259,17.259,17.257,17.259
USDMXN,20260206,175000,17.259,17.260,17.259,17.260
USDMXN,20260206,175100,17.261,17.262,17.261,17.262
USDMXN,20260206,175200,17.261,17.262,17.261,17.262
USDMXN,20260206,175300,17.261,17.262,17.261,17.262
USDMXN,20260206,175400,17.263,17.265,17.263,17.264
USDMXN,20260206,175500,17.264,17.265,17.264,17.264
USDMXN,20260206,175600,17.263,17.264,17.263,17.264
USDMXN,20260206,175700,17.264,17.268,17.264,17.266
USDMXN,20260206,175800,17.267,17.270,17.267,17.270
USDMXN,20260206,175900,17.271,17.273,17.271,17.273
USDMXN,20260206,180000,17.272,17.272,17.270,17.270
USDMXN,20260206,180100,17.271,17.273,17.271,17.272
USDMXN,20260206,180200,17.273,17.273,17.273,17.273
USDMXN,20260206,180300,17.272,17.276,17.271,17.276
USDMXN,20260206,180400,17.275,17.275,17.273,17.274
USDMXN,20260206,180500,17.273,17.274,17.273,17.274
USDMXN,20260206,180600,17.273,17.273,17.269,17.271
USDMXN,20260206,180700,17.270,17.273,17.269,17.272
USDMXN,20260206,180800,17.271,17.271,17.271,17.271
USDMXN,20260206,180900,17.271,17.271,17.265,17.265
USDMXN,20260206,181000,17.264,17.265,17.264,17.265
USDMXN,20260206,181100,17.265,17.265,17.262,17.262
USDMXN,20260206,181200,17.261,17.267,17.261,17.267
USDMXN,20260206,181300,17.268,17.280,17.268,17.280
USDMXN,20260206,181400,17.278,17.278,17.273,17.277
USDMXN,20260206,181500,17.276,17.277,17.276,17.276
USDMXN,20260206,181600,17.277,17.277,17.275,17.275
USDMXN,20260206,181700,17.276,17.276,17.272,17.272
USDMXN,20260206,181800,17.270,17.271,17.268,17.268
USDMXN,20260206,181900,17.267,17.267,17.267,17.267
USDMXN,20260206,182000,17.267,17.267,17.262,17.262
USDMXN,20260206,182100,17.263,17.263,17.262,17.262
USDMXN,20260206,182200,17.263,17.263,17.262,17.262
USDMXN,20260206,182300,17.261,17.262,17.261,17.262
USDMXN,20260206,182400,17.261,17.263,17.261,17.262
USDMXN,20260206,182500,17.261,17.261,17.257,17.258
USDMXN,20260206,182600,17.257,17.257,17.255,17.255
USDMXN,20260206,182700,17.256,17.258,17.256,17.258
USDMXN,20260206,182800,17.259,17.264,17.259,17.264
USDMXN,20260206,182900,17.263,17.267,17.263,17.266
USDMXN,20260206,183000,17.265,17.265,17.263,17.264
USDMXN,20260206,183100,17.264,17.264,17.263,17.263
USDMXN,20260206,183200,17.263,17.263,17.262,17.263
USDMXN,20260206,183300,17.262,17.262,17.262,17.262
USDMXN,20260206,183400,17.263,17.267,17.263,17.266
USDMXN,20260206,183500,17.267,17.267,17.264,17.264
USDMXN,20260206,183600,17.265,17.266,17.265,17.266
USDMXN,20260206,183700,17.268,17.273,17.268,17.270
USDMXN,20260206,183800,17.268,17.268,17.262,17.262
USDMXN,20260206,183900,17.261,17.261,17.261,17.261
USDMXN,20260206,184000,17.260,17.260,17.258,17.258
USDMXN,20260206,184100,17.257,17.257,17.254,17.254
USDMXN,20260206,184200,17.253,17.253,17.252,17.252
USDMXN,20260206,184300,17.251,17.251,17.243,17.243
USDMXN,20260206,184400,17.244,17.248,17.243,17.244
USDMXN,20260206,184500,17.243,17.249,17.243,17.249
USDMXN,20260206,184600,17.251,17.251,17.251,17.251
USDMXN,20260206,184700,17.251,17.254,17.251,17.251
USDMXN,20260206,184800,17.252,17.252,17.251,17.251
USDMXN,20260206,184900,17.250,17.250,17.245,17.245
USDMXN,20260206,185000,17.244,17.247,17.244,17.245
USDMXN,20260206,185100,17.244,17.246,17.243,17.246
USDMXN,20260206,185200,17.247,17.249,17.247,17.248
USDMXN,20260206,185300,17.247,17.247,17.240,17.240
USDMXN,20260206,185400,17.241,17.242,17.241,17.242
USDMXN,20260206,185500,17.243,17.243,17.242,17.242
USDMXN,20260206,185600,17.241,17.242,17.240,17.242
USDMXN,20260206,185700,17.243,17.248,17.243,17.248
USDMXN,20260206,185800,17.247,17.247,17.246,17.246
USDMXN,20260206,185900,17.247,17.248,17.245,17.245
USDMXN,20260206,190000,17.244,17.250,17.244,17.249
USDMXN,20260206,190100,17.250,17.250,17.249,17.249
USDMXN,20260206,190200,17.250,17.251,17.250,17.251
USDMXN,20260206,190300,17.251,17.251,17.251,17.251
USDMXN,20260206,190400,17.252,17.255,17.252,17.255
USDMXN,20260206,190500,17.254,17.255,17.254,17.255
USDMXN,20260206,190600,17.256,17.256,17.255,17.256
USDMXN,20260206,190700,17.255,17.256,17.255,17.255
USDMXN,20260206,190800,17.255,17.255,17.255,17.255
USDMXN,20260206,190900,17.256,17.256,17.256,17.256
USDMXN,20260206,191000,17.257,17.257,17.254,17.254
USDMXN,20260206,191100,17.253,17.253,17.248,17.248
USDMXN,20260206,191200,17.247,17.247,17.246,17.247
USDMXN,20260206,191300,17.246,17.246,17.244,17.246
USDMXN,20260206,191400,17.245,17.245,17.245,17.245
USDMXN,20260206,191500,17.245,17.246,17.245,17.246
USDMXN,20260206,191600,17.245,17.246,17.245,17.246
USDMXN,20260206,191700,17.247,17.248,17.246,17.246
USDMXN,20260206,191800,17.247,17.249,17.247,17.249
USDMXN,20260206,191900,17.249,17.249,17.248,17.249
USDMXN,20260206,192000,17.248,17.249,17.248,17.249
USDMXN,20260206,192100,17.248,17.249,17.247,17.247
USDMXN,20260206,192200,17.246,17.246,17.245,17.245
USDMXN,20260206,192300,17.246,17.247,17.246,17.246
USDMXN,20260206,192400,17.247,17.248,17.246,17.248
USDMXN,20260206,192500,17.249,17.253,17.249,17.253
USDMXN,20260206,192600,17.254,17.256,17.252,17.255
USDMXN,20260206,192700,17.256,17.256,17.251,17.252
USDMXN,20260206,192800,17.253,17.253,17.252,17.253
USDMXN,20260206,192900,17.254,17.254,17.253,17.253
USDMXN,20260206,193000,17.252,17.252,17.251,17.251
USDMXN,20260206,193100,17.251,17.251,17.251,17.251
USDMXN,20260206,193200,17.251,17.253,17.250,17.250
USDMXN,20260206,193300,17.249,17.249,17.249,17.249
USDMXN,20260206,193400,17.248,17.248,17.246,17.246
USDMXN,20260206,193500,17.247,17.250,17.247,17.250
USDMXN,20260206,193600,17.249,17.249,17.248,17.248
USDMXN,20260206,193700,17.249,17.251,17.249,17.251
USDMXN,20260206,193800,17.249,17.249,17.249,17.249
USDMXN,20260206,193900,17.248,17.248,17.245,17.246
USDMXN,20260206,194000,17.245,17.246,17.243,17.243
USDMXN,20260206,194100,17.243,17.243,17.243,17.243
USDMXN,20260206,194200,17.243,17.243,17.243,17.243
USDMXN,20260206,194300,17.243,17.243,17.243,17.243
USDMXN,20260206,194400,17.242,17.246,17.242,17.246
USDMXN,20260206,194500,17.246,17.246,17.246,17.246
USDMXN,20260206,194600,17.245,17.245,17.243,17.243
USDMXN,20260206,194700,17.244,17.246,17.244,17.246
USDMXN,20260206,194800,17.246,17.248,17.246,17.247
USDMXN,20260206,194900,17.246,17.248,17.244,17.246
USDMXN,20260206,195000,17.245,17.246,17.243,17.243
USDMXN,20260206,195100,17.244,17.248,17.244,17.248
USDMXN,20260206,195200,17.249,17.249,17.248,17.248
USDMXN,20260206,195300,17.249,17.249,17.248,17.248
USDMXN,20260206,195400,17.249,17.251,17.249,17.249
USDMXN,20260206,195500,17.248,17.248,17.246,17.247
USDMXN,20260206,195600,17.248,17.253,17.248,17.253
USDMXN,20260206,195700,17.252,17.252,17.252,17.252
USDMXN,20260206,195800,17.252,17.252,17.249,17.249
USDMXN,20260206,195900,17.250,17.250,17.250,17.250
USDMXN,20260206,200000,17.251,17.251,17.251,17.251
USDMXN,20260206,200100,17.250,17.251,17.250,17.251
USDMXN,20260206,200200,17.252,17.253,17.252,17.252
USDMXN,20260206,200300,17.251,17.252,17.250,17.250
USDMXN,20260206,200400,17.251,17.251,17.251,17.251
USDMXN,20260206,200500,17.252,17.254,17.252,17.252
USDMXN,20260206,200600,17.252,17.252,17.252,17.252
USDMXN,20260206,200700,17.253,17.256,17.253,17.255
USDMXN,20260206,200800,17.256,17.256,17.253,17.253
USDMXN,20260206,200900,17.252,17.256,17.251,17.256
USDMXN,20260206,201000,17.255,17.259,17.255,17.257
USDMXN,20260206,201100,17.258,17.260,17.258,17.260
USDMXN,20260206,201200,17.259,17.261,17.259,17.260
USDMXN,20260206,201300,17.261,17.261,17.261,17.261
USDMXN,20260206,201400,17.261,17.262,17.261,17.261
USDMXN,20260206,201500,17.262,17.264,17.262,17.264
USDMXN,20260206,201600,17.265,17.266,17.265,17.266
USDMXN,20260206,201700,17.265,17.266,17.265,17.266
USDMXN,20260206,201800,17.266,17.266,17.266,17.266
USDMXN,20260206,201900,17.265,17.265,17.262,17.262
USDMXN,20260206,202000,17.263,17.263,17.262,17.262
USDMXN,20260206,202100,17.261,17.261,17.260,17.260
USDMXN,20260206,202200,17.260,17.261,17.260,17.261
USDMXN,20260206,202300,17.260,17.260,17.260,17.260
USDMXN,20260206,202400,17.260,17.260,17.260,17.260
USDMXN,20260206,202500,17.261,17.261,17.260,17.261
USDMXN,20260206,202600,17.260,17.260,17.257,17.258
USDMXN,20260206,202700,17.259,17.261,17.259,17.260
USDMXN,20260206,202800,17.259,17.260,17.259,17.260
USDMXN,20260206,202900,17.259,17.259,17.258,17.258
USDMXN,20260206,203000,17.259,17.260,17.259,17.260
USDMXN,20260206,203100,17.261,17.261,17.257,17.257
USDMXN,20260206,203200,17.258,17.261,17.258,17.261
USDMXN,20260206,203300,17.260,17.260,17.260,17.260
USDMXN,20260206,203400,17.260,17.261,17.259,17.261
USDMXN,20260206,203500,17.260,17.260,17.260,17.260
USDMXN,20260206,203600,17.261,17.261,17.260,17.261
USDMXN,20260206,203700,17.262,17.264,17.262,17.264
USDMXN,20260206,203800,17.263,17.263,17.261,17.261
USDMXN,20260206,203900,17.260,17.261,17.260,17.261
USDMXN,20260206,204000,17.261,17.261,17.260,17.260
USDMXN,20260206,204100,17.261,17.261,17.261,17.261
USDMXN,20260206,204200,17.261,17.262,17.259,17.259
USDMXN,20260206,204300,17.258,17.258,17.258,17.258
USDMXN,20260206,204400,17.259,17.259,17.259,17.259
USDMXN,20260206,204500,17.258,17.258,17.257,17.258
USDMXN,20260206,204600,17.257,17.257,17.253,17.253
USDMXN,20260206,204700,17.252,17.252,17.251,17.251
USDMXN,20260206,204800,17.250,17.250,17.250,17.250
USDMXN,20260206,204900,17.249,17.249,17.249,17.249
USDMXN,20260206,205000,17.250,17.253,17.250,17.252
USDMXN,20260206,205100,17.253,17.253,17.250,17.250
USDMXN,20260206,205200,17.249,17.249,17.247,17.247
USDMXN,20260206,205300,17.247,17.248,17.247,17.248
USDMXN,20260206,205400,17.249,17.249,17.249,17.249
USDMXN,20260206,205500,17.249,17.251,17.249,17.251
USDMXN,20260206,205600,17.250,17.253,17.250,17.253
USDMXN,20260206,205700,17.254,17.256,17.254,17.256
USDMXN,20260206,205800,17.255,17.256,17.255,17.256
USDMXN,20260206,205900,17.255,17.255,17.255,17.255
USDMXN,20260206,210000,17.256,17.260,17.256,17.260
USDMXN,20260206,210100,17.261,17.262,17.261,17.262
USDMXN,20260206,210200,17.263,17.263,17.263,17.263
USDMXN,20260206,210300,17.263,17.264,17.262,17.264
USDMXN,20260206,210400,17.264,17.264,17.264,17.264
USDMXN,20260206,210500,17.265,17.266,17.265,17.266
USDMXN,20260206,210600,17.265,17.265,17.263,17.263
USDMXN,20260206,210700,17.262,17.262,17.261,17.261
USDMXN,20260206,210800,17.261,17.261,17.261,17.261
USDMXN,20260206,210900,17.261,17.261,17.260,17.260
USDMXN,20260206,211000,17.259,17.259,17.259,17.259
USDMXN,20260206,211100,17.259,17.259,17.259,17.259
USDMXN,20260206,211200,17.258,17.258,17.258,17.258
USDMXN,20260206,211300,17.258,17.258,17.258,17.258
USDMXN,20260206,211400,17.258,17.258,17.253,17.253
USDMXN,20260206,211500,17.254,17.255,17.254,17.255
USDMXN,20260206,211600,17.254,17.255,17.254,17.254
USDMXN,20260206,211700,17.255,17.255,17.255,17.255
USDMXN,20260206,211800,17.255,17.255,17.255,17.255
USDMXN,20260206,211900,17.255,17.256,17.255,17.256
USDMXN,20260206,212000,17.255,17.255,17.255,17.255
USDMXN,20260206,212100,17.254,17.254,17.251,17.251
USDMXN,20260206,212200,17.252,17.253,17.252,17.253
USDMXN,20260206,212300,17.254,17.254,17.254,17.254
USDMXN,20260206,212400,17.254,17.254,17.254,17.254
USDMXN,20260206,212500,17.253,17.254,17.253,17.254
USDMXN,20260206,212600,17.255,17.255,17.255,17.255
USDMXN,20260206,212700,17.255,17.255,17.254,17.254
USDMXN,20260206,212800,17.255,17.255,17.255,17.255
USDMXN,20260206,212900,17.255,17.255,17.255,17.255
USDMXN,20260206,213000,17.255,17.257,17.255,17.257
USDMXN,20260206,213100,17.258,17.258,17.258,17.258
USDMXN,20260206,213200,17.258,17.258,17.257,17.257
USDMXN,20260206,213300,17.257,17.258,17.257,17.258
USDMXN,20260206,213400,17.259,17.260,17.259,17.260
USDMXN,20260206,213500,17.260,17.261,17.260,17.261
USDMXN,20260206,213600,17.262,17.264,17.262,17.264
USDMXN,20260206,213700,17.263,17.263,17.260,17.260
USDMXN,20260206,213800,17.261,17.262,17.261,17.262
USDMXN,20260206,213900,17.263,17.264,17.263,17.264
USDMXN,20260206,214000,17.263,17.263,17.262,17.262
USDMXN,20260206,214100,17.261,17.261,17.259,17.259
USDMXN,20260206,214200,17.258,17.258,17.258,17.258
USDMXN,20260206,214300,17.258,17.259,17.258,17.258
USDMXN,20260206,214400,17.259,17.259,17.259,17.259
USDMXN,20260206,214500,17.260,17.261,17.260,17.261
USDMXN,20260206,214600,17.260,17.261,17.260,17.261
USDMXN,20260206,214700,17.260,17.261,17.259,17.259
USDMXN,20260206,214800,17.258,17.258,17.255,17.256
USDMXN,20260206,214900,17.255,17.255,17.255,17.255
USDMXN,20260206,215000,17.255,17.258,17.255,17.258
USDMXN,20260206,215100,17.257,17.257,17.254,17.254
USDMXN,20260206,215200,17.253,17.254,17.253,17.254
USDMXN,20260206,215300,17.253,17.255,17.253,17.255
USDMXN,20260206,215400,17.254,17.255,17.254,17.255
USDMXN,20260206,215500,17.254,17.254,17.252,17.252
USDMXN,20260206,215600,17.251,17.251,17.250,17.251
USDMXN,20260206,215700,17.250,17.250,17.250,17.250
USDMXN,20260206,215800,17.250,17.251,17.249,17.251
USDMXN,20260206,215900,17.253,17.254,17.253,17.253
USDMXN,20260206,220000,17.252,17.252,17.252,17.252
USDMXN,20260206,220100,17.253,17.255,17.253,17.255
USDMXN,20260206,220200,17.256,17.256,17.254,17.254
USDMXN,20260206,220300,17.255,17.255,17.254,17.254
USDMXN,20260206,220400,17.254,17.255,17.254,17.255
USDMXN,20260206,220500,17.254,17.254,17.254,17.254
USDMXN,20260206,220600,17.253,17.253,17.253,17.253
USDMXN,20260206,220700,17.252,17.253,17.252,17.252
USDMXN,20260206,220800,17.252,17.252,17.251,17.251
USDMXN,20260206,220900,17.252,17.253,17.252,17.252
USDMXN,20260206,221000,17.251,17.251,17.251,17.251
USDMXN,20260206,221100,17.251,17.251,17.251,17.251
USDMXN,20260206,221200,17.253,17.253,17.252,17.252
USDMXN,20260206,221300,17.251,17.251,17.251,17.251
USDMXN,20260206,221400,17.251,17.252,17.251,17.252
USDMXN,20260206,221500,17.252,17.252,17.251,17.252
USDMXN,20260206,221600,17.252,17.252,17.252,17.252
USDMXN,20260206,221700,17.252,17.252,17.252,17.252
USDMXN,20260206,221800,17.253,17.255,17.252,17.255
USDMXN,20260206,221900,17.255,17.255,17.255,17.255
USDMXN,20260206,222000,17.255,17.255,17.255,17.255
USDMXN,20260206,222100,17.255,17.255,17.255,17.255
USDMXN,20260206,222200,17.255,17.255,17.254,17.254
USDMXN,20260206,222300,17.254,17.254,17.254,17.254
USDMXN,20260206,222400,17.255,17.255,17.255,17.255
USDMXN,20260206,222500,17.256,17.257,17.255,17.255
USDMXN,20260206,222600,17.254,17.254,17.252,17.252
USDMXN,20260206,222700,17.252,17.252,17.251,17.251
USDMXN,20260206,222800,17.252,17.254,17.252,17.252
USDMXN,20260206,222900,17.252,17.252,17.252,17.252
USDMXN,20260206,223000,17.253,17.253,17.252,17.252
USDMXN,20260206,223100,17.251,17.252,17.251,17.252
USDMXN,20260206,223200,17.252,17.252,17.252,17.252
USDMXN,20260206,223300,17.252,17.252,17.252,17.252
USDMXN,20260206,223400,17.252,17.254,17.252,17.254
USDMXN,20260206,223500,17.254,17.254,17.254,17.254
USDMXN,20260206,223600,17.255,17.255,17.254,17.254
USDMXN,20260206,223700,17.254,17.254,17.254,17.254
USDMXN,20260206,223800,17.253,17.253,17.253,17.253
USDMXN,20260206,223900,17.253,17.253,17.252,17.253
USDMXN,20260206,224000,17.254,17.254,17.254,17.254
USDMXN,20260206,224100,17.254,17.256,17.254,17.256
USDMXN,20260206,224200,17.255,17.256,17.255,17.256
USDMXN,20260206,224300,17.257,17.257,17.257,17.257
USDMXN,20260206,224400,17.258,17.258,17.257,17.257
USDMXN,20260206,224500,17.255,17.255,17.255,17.255
USDMXN,20260206,224600,17.255,17.255,17.255,17.255
USDMXN,20260206,224700,17.255,17.257,17.255,17.257
USDMXN,20260206,224800,17.258,17.258,17.258,17.258
USDMXN,20260206,224900,17.258,17.258,17.258,17.258
USDMXN,20260206,225000,17.258,17.270,17.258,17.268
USDMXN,20260206,225100,17.267,17.267,17.267,17.267
USDMXN,20260206,225200,17.267,17.267,17.262,17.262
USDMXN,20260206,225300,17.261,17.262,17.261,17.262
USDMXN,20260206,225400,17.261,17.263,17.261,17.262
USDMXN,20260206,225500,17.263,17.264,17.262,17.264
USDMXN,20260206,225600,17.265,17.265,17.264,17.265
USDMXN,20260206,225700,17.264,17.264,17.264,17.264
USDMXN,20260206,225800,17.264,17.265,17.264,17.265
USDMXN,20260206,225900,17.264,17.266,17.261,17.266
USDTRY,20260206,000100,43.6110,43.6110,43.6110,43.6110
USDTRY,20260206,000200,43.6110,43.6110,43.6108,43.6108
USDTRY,20260206,000300,43.6225,43.6225,43.6217,43.6217
USDTRY,20260206,000400,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,000500,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,000600,43.6154,43.6154,43.6153,43.6153
USDTRY,20260206,000700,43.6153,43.6153,43.6153,43.6153
USDTRY,20260206,000800,43.6153,43.6153,43.6153,43.6153
USDTRY,20260206,000900,43.6153,43.6153,43.6111,43.6111
USDTRY,20260206,001000,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001100,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001200,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001300,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001400,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001500,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001600,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001700,43.6111,43.6111,43.6111,43.6111
USDTRY,20260206,001800,43.6209,43.6227,43.6209,43.6227
USDTRY,20260206,001900,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002000,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002100,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002200,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002300,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002400,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002500,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002600,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002700,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002800,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,002900,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003000,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003100,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003200,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003300,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003400,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003500,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003600,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003700,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003800,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,003900,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004000,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004100,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004200,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004300,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004400,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004500,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004600,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004700,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004800,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,004900,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005000,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005100,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005200,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005300,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005400,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005500,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005600,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005700,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005800,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,005900,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,010000,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,010100,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,010200,43.6191,43.6191,43.6191,43.6191
USDTRY,20260206,010300,43.6126,43.6135,43.6126,43.6128
USDTRY,20260206,010400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,010500,43.6128,43.6129,43.6128,43.6129
USDTRY,20260206,010600,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,010700,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,010800,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,010900,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,011000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,011100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,011200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,011300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,011400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,011500,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,011600,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,011700,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,011800,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,011900,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,012000,43.6139,43.6153,43.6124,43.6153
USDTRY,20260206,012100,43.6153,43.6153,43.6153,43.6153
USDTRY,20260206,012200,43.6153,43.6153,43.6140,43.6140
USDTRY,20260206,012300,43.6140,43.6140,43.6140,43.6140
USDTRY,20260206,012400,43.6167,43.6167,43.6167,43.6167
USDTRY,20260206,012500,43.6166,43.6166,43.6166,43.6166
USDTRY,20260206,012600,43.6166,43.6166,43.6166,43.6166
USDTRY,20260206,012700,43.6166,43.6166,43.6166,43.6166
USDTRY,20260206,012800,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,012900,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,013000,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,013100,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,013200,43.6135,43.6151,43.6134,43.6151
USDTRY,20260206,013300,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013400,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013500,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013600,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013700,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013800,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,013900,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,014000,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,014100,43.6151,43.6151,43.6151,43.6151
USDTRY,20260206,014200,43.6141,43.6153,43.6141,43.6153
USDTRY,20260206,014300,43.6153,43.6153,43.6153,43.6153
USDTRY,20260206,014400,43.6153,43.6153,43.6153,43.6153
USDTRY,20260206,014500,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,014600,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,014700,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,014800,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,014900,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015000,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015100,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015200,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015300,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015400,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,015500,43.6141,43.6179,43.6141,43.6179
USDTRY,20260206,015600,43.6179,43.6179,43.6179,43.6179
USDTRY,20260206,015700,43.6179,43.6179,43.6179,43.6179
USDTRY,20260206,015800,43.6162,43.6162,43.6162,43.6162
USDTRY,20260206,015900,43.6162,43.6162,43.6162,43.6162
USDTRY,20260206,020000,43.6162,43.6162,43.6162,43.6162
USDTRY,20260206,020100,43.6162,43.6162,43.6162,43.6162
USDTRY,20260206,020200,43.6162,43.6162,43.6162,43.6162
USDTRY,20260206,020300,43.6200,43.6229,43.6179,43.6187
USDTRY,20260206,020400,43.6188,43.6189,43.6153,43.6153
USDTRY,20260206,020500,43.6152,43.6152,43.6134,43.6134
USDTRY,20260206,020600,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,020700,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,020800,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,020900,43.6131,43.6143,43.6131,43.6142
USDTRY,20260206,021000,43.6144,43.6153,43.6144,43.6146
USDTRY,20260206,021100,43.6148,43.6151,43.6148,43.6151
USDTRY,20260206,021200,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,021300,43.6149,43.6159,43.6146,43.6157
USDTRY,20260206,021400,43.6154,43.6156,43.6152,43.6152
USDTRY,20260206,021500,43.6175,43.6175,43.6154,43.6154
USDTRY,20260206,021600,43.6155,43.6155,43.6140,43.6140
USDTRY,20260206,021700,43.6145,43.6152,43.6145,43.6152
USDTRY,20260206,021800,43.6151,43.6153,43.6150,43.6152
USDTRY,20260206,021900,43.6163,43.6163,43.6157,43.6157
USDTRY,20260206,022000,43.6175,43.6190,43.6154,43.6175
USDTRY,20260206,022100,43.6156,43.6169,43.6141,43.6141
USDTRY,20260206,022200,43.6139,43.6139,43.6123,43.6131
USDTRY,20260206,022300,43.6130,43.6130,43.6122,43.6123
USDTRY,20260206,022400,43.6125,43.6128,43.6125,43.6125
USDTRY,20260206,022500,43.6134,43.6153,43.6131,43.6153
USDTRY,20260206,022600,43.6149,43.6149,43.6147,43.6147
USDTRY,20260206,022700,43.6147,43.6147,43.6147,43.6147
USDTRY,20260206,022800,43.6147,43.6147,43.6147,43.6147
USDTRY,20260206,022900,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,023000,43.6129,43.6138,43.6129,43.6138
USDTRY,20260206,023100,43.6138,43.6154,43.6138,43.6154
USDTRY,20260206,023200,43.6159,43.6159,43.6159,43.6159
USDTRY,20260206,023300,43.6154,43.6154,43.6131,43.6141
USDTRY,20260206,023400,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,023500,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,023600,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,023700,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,023800,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,023900,43.6152,43.6152,43.6152,43.6152
USDTRY,20260206,024000,43.6160,43.6160,43.6160,43.6160
USDTRY,20260206,024100,43.6160,43.6160,43.6160,43.6160
USDTRY,20260206,024200,43.6160,43.6160,43.6160,43.6160
USDTRY,20260206,024300,43.6160,43.6160,43.6160,43.6160
USDTRY,20260206,024400,43.6160,43.6160,43.6134,43.6134
USDTRY,20260206,024500,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,024600,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,024700,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,024800,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,024900,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025000,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025100,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025200,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025300,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025400,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025500,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,025600,43.6134,43.6145,43.6134,43.6145
USDTRY,20260206,025700,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,025800,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,025900,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030000,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030100,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030200,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030300,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030400,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030500,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030600,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030700,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030800,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,030900,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,031000,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,031100,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,031200,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,031300,43.6143,43.6144,43.6143,43.6144
USDTRY,20260206,031400,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,031500,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,031600,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,031700,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,031800,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,031900,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032000,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032100,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032200,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032300,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032400,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032500,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032600,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032700,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032800,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,032900,43.6145,43.6145,43.6145,43.6145
USDTRY,20260206,033000,43.6145,43.6145,43.6145,43.6145
USDTRY,20260206,033100,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033200,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033300,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,033400,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,033500,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033600,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033700,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033800,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,033900,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034000,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034100,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034200,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034300,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034400,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034500,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034600,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034700,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034800,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,034900,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,035000,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,035100,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,035200,43.6144,43.6144,43.6144,43.6144
USDTRY,20260206,035300,43.6144,43.6144,43.6136,43.6136
USDTRY,20260206,035400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,035500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,035600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,035700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,035800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,035900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,040900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,041900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,042900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,043900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,044900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,045700,43.6136,43.6138,43.6136,43.6138
USDTRY,20260206,045800,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,045900,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,050000,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,050100,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,050200,43.6141,43.6141,43.6141,43.6141
USDTRY,20260206,050300,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050400,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050500,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050600,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050700,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050800,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,050900,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051000,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051100,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051200,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051300,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051400,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051500,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051600,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051700,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051800,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,051900,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052000,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052100,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052200,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052300,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052400,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,052500,43.6120,43.6133,43.6120,43.6133
USDTRY,20260206,052600,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,052700,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,052800,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,052900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053000,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053100,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053200,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053300,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053400,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053500,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053600,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053700,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,053800,43.6140,43.6140,43.6140,43.6140
USDTRY,20260206,053900,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054000,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054100,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054200,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054300,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054400,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054500,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054600,43.6139,43.6139,43.6139,43.6139
USDTRY,20260206,054700,43.6139,43.6143,43.6139,43.6143
USDTRY,20260206,054800,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,054900,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055000,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055100,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055200,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055300,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055400,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055500,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055600,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055700,43.6143,43.6143,43.6143,43.6143
USDTRY,20260206,055800,43.6143,43.6143,43.6136,43.6136
USDTRY,20260206,055900,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060000,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060100,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060200,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060300,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060400,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060500,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060600,43.6138,43.6138,43.6138,43.6138
USDTRY,20260206,060700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,060800,43.6136,43.6136,43.6133,43.6133
USDTRY,20260206,060900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,061000,43.6127,43.6135,43.6127,43.6135
USDTRY,20260206,061100,43.6136,43.6136,43.6126,43.6126
USDTRY,20260206,061200,43.6127,43.6127,43.6126,43.6126
USDTRY,20260206,061300,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061400,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061500,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061600,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061700,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061800,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,061900,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,062000,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,062100,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,062200,43.6113,43.6113,43.6113,43.6113
USDTRY,20260206,062300,43.6112,43.6112,43.6112,43.6112
USDTRY,20260206,062400,43.6112,43.6112,43.6112,43.6112
USDTRY,20260206,062500,43.6112,43.6112,43.6112,43.6112
USDTRY,20260206,062600,43.6112,43.6112,43.6106,43.6106
USDTRY,20260206,062700,43.6108,43.6108,43.6108,43.6108
USDTRY,20260206,062800,43.6108,43.6108,43.6108,43.6108
USDTRY,20260206,062900,43.6108,43.6108,43.6108,43.6108
USDTRY,20260206,063000,43.6108,43.6108,43.6108,43.6108
USDTRY,20260206,063100,43.6108,43.6116,43.6108,43.6116
USDTRY,20260206,063200,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,063300,43.6121,43.6121,43.6119,43.6119
USDTRY,20260206,063400,43.6116,43.6116,43.6104,43.6104
USDTRY,20260206,063500,43.6103,43.6105,43.6096,43.6101
USDTRY,20260206,063600,43.6096,43.6101,43.6095,43.6101
USDTRY,20260206,063700,43.6102,43.6102,43.6102,43.6102
USDTRY,20260206,063800,43.6102,43.6102,43.6102,43.6102
USDTRY,20260206,063900,43.6102,43.6102,43.6102,43.6102
USDTRY,20260206,064000,43.6102,43.6107,43.6102,43.6107
USDTRY,20260206,064100,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064200,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064300,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064400,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064500,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064600,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064700,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064800,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,064900,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065000,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065100,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065200,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065300,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065400,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065500,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065600,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065700,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065800,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,065900,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070000,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070100,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070200,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070300,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070400,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070500,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070600,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070700,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070800,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,070900,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,071000,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,071100,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071200,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071300,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071400,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071500,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071600,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071700,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071800,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,071900,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,072000,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,072100,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,072200,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,072300,43.6117,43.6117,43.6116,43.6116
USDTRY,20260206,072400,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,072500,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,072600,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,072700,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,072800,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,072900,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073000,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073100,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073200,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073300,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073400,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073500,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073600,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073700,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073800,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,073900,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,074000,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,074100,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,074200,43.6138,43.6138,43.6135,43.6135
USDTRY,20260206,074300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,074400,43.6130,43.6133,43.6130,43.6133
USDTRY,20260206,074500,43.6132,43.6140,43.6131,43.6140
USDTRY,20260206,074600,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,074700,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,074800,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,074900,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,075000,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,075100,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,075200,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,075300,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,075400,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,075500,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,075600,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,075700,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,075800,43.6134,43.6135,43.6134,43.6135
USDTRY,20260206,075900,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080000,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080100,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080200,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080300,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080400,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080500,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,080600,43.6138,43.6140,43.6136,43.6136
USDTRY,20260206,080700,43.6137,43.6138,43.6136,43.6136
USDTRY,20260206,080800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,080900,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081300,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081400,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081500,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081600,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081700,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081800,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,081900,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,082000,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,082100,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,082200,43.6135,43.6137,43.6133,43.6133
USDTRY,20260206,082300,43.6132,43.6133,43.6132,43.6133
USDTRY,20260206,082400,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,082500,43.6130,43.6132,43.6130,43.6132
USDTRY,20260206,082600,43.6132,43.6134,43.6132,43.6134
USDTRY,20260206,082700,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,082800,43.6133,43.6135,43.6133,43.6133
USDTRY,20260206,082900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,083000,43.6137,43.6137,43.6137,43.6137
USDTRY,20260206,083100,43.6138,43.6138,43.6135,43.6135
USDTRY,20260206,083200,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,083300,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,083400,43.6134,43.6136,43.6134,43.6134
USDTRY,20260206,083500,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,083600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,083700,43.6128,43.6130,43.6128,43.6130
USDTRY,20260206,083800,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,083900,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,084000,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,084100,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,084200,43.6132,43.6132,43.6130,43.6130
USDTRY,20260206,084300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,084400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,084500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,084600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,084700,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,084800,43.6129,43.6131,43.6129,43.6131
USDTRY,20260206,084900,43.6130,43.6132,43.6130,43.6132
USDTRY,20260206,085000,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,085100,43.6133,43.6136,43.6133,43.6136
USDTRY,20260206,085200,43.6136,43.6136,43.6134,43.6134
USDTRY,20260206,085300,43.6133,43.6133,43.6132,43.6132
USDTRY,20260206,085400,43.6134,43.6134,43.6132,43.6133
USDTRY,20260206,085500,43.6132,43.6134,43.6131,43.6134
USDTRY,20260206,085600,43.6135,43.6135,43.6133,43.6134
USDTRY,20260206,085700,43.6135,43.6135,43.6134,43.6134
USDTRY,20260206,085800,43.6135,43.6135,43.6133,43.6135
USDTRY,20260206,085900,43.6134,43.6135,43.6134,43.6135
USDTRY,20260206,090000,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,090100,43.6135,43.6135,43.6133,43.6133
USDTRY,20260206,090200,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,090300,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,090400,43.6133,43.6134,43.6133,43.6134
USDTRY,20260206,090500,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,090600,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,090700,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,090800,43.6134,43.6134,43.6134,43.6134
USDTRY,20260206,090900,43.6136,43.6136,43.6134,43.6136
USDTRY,20260206,091000,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,091100,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,091200,43.6136,43.6136,43.6136,43.6136
USDTRY,20260206,091300,43.6137,43.6137,43.6133,43.6133
USDTRY,20260206,091400,43.6134,43.6134,43.6132,43.6133
USDTRY,20260206,091500,43.6132,43.6134,43.6132,43.6133
USDTRY,20260206,091600,43.6132,43.6132,43.6131,43.6132
USDTRY,20260206,091700,43.6131,43.6133,43.6131,43.6132
USDTRY,20260206,091800,43.6133,43.6133,43.6131,43.6132
USDTRY,20260206,091900,43.6131,43.6132,43.6130,43.6131
USDTRY,20260206,092000,43.6132,43.6132,43.6131,43.6132
USDTRY,20260206,092100,43.6130,43.6133,43.6130,43.6133
USDTRY,20260206,092200,43.6130,43.6134,43.6130,43.6134
USDTRY,20260206,092300,43.6133,43.6134,43.6133,43.6133
USDTRY,20260206,092400,43.6134,43.6134,43.6133,43.6133
USDTRY,20260206,092500,43.6134,43.6134,43.6131,43.6131
USDTRY,20260206,092600,43.6128,43.6130,43.6128,43.6130
USDTRY,20260206,092700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,092800,43.6128,43.6132,43.6128,43.6131
USDTRY,20260206,092900,43.6130,43.6130,43.6129,43.6129
USDTRY,20260206,093000,43.6129,43.6132,43.6129,43.6132
USDTRY,20260206,093100,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,093200,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,093300,43.6136,43.6136,43.6134,43.6134
USDTRY,20260206,093400,43.6134,43.6134,43.6132,43.6132
USDTRY,20260206,093500,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,093600,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,093700,43.6131,43.6131,43.6128,43.6128
USDTRY,20260206,093800,43.6129,43.6132,43.6129,43.6132
USDTRY,20260206,093900,43.6132,43.6134,43.6132,43.6133
USDTRY,20260206,094000,43.6132,43.6132,43.6132,43.6132
USDTRY,20260206,094100,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,094200,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,094300,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,094400,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,094500,43.6131,43.6133,43.6131,43.6133
USDTRY,20260206,094600,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,094700,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,094800,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,094900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095000,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095100,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095200,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095300,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095400,43.6135,43.6135,43.6135,43.6135
USDTRY,20260206,095500,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095600,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095700,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095800,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,095900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,100000,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,100100,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,100200,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,100300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,100900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101300,43.6130,43.6133,43.6130,43.6130
USDTRY,20260206,101400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,101900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,102900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103300,43.6130,43.6130,43.6129,43.6129
USDTRY,20260206,103400,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,103500,43.6129,43.6130,43.6129,43.6130
USDTRY,20260206,103600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,103800,43.6130,43.6130,43.6129,43.6129
USDTRY,20260206,103900,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104000,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104100,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104200,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,104400,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104500,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104600,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104700,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104800,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,104900,43.6129,43.6129,43.6128,43.6128
USDTRY,20260206,105000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,105100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,105200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,105300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,105900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,110000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,110100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,110200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,110300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,110400,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,110500,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,110600,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,110700,43.6128,43.6130,43.6128,43.6130
USDTRY,20260206,110800,43.6130,43.6130,43.6127,43.6127
USDTRY,20260206,110900,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,111000,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,111100,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,111200,43.6129,43.6133,43.6129,43.6133
USDTRY,20260206,111300,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111400,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111500,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111600,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111700,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111800,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,111900,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112000,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112100,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112200,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112300,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112400,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,112500,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,112600,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,112700,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,112800,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,112900,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113000,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113100,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113200,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113300,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113400,43.6133,43.6133,43.6133,43.6133
USDTRY,20260206,113500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,113600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,113700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,113800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,113900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,114800,43.6133,43.6133,43.6129,43.6129
USDTRY,20260206,114900,43.6131,43.6132,43.6130,43.6130
USDTRY,20260206,115000,43.6130,43.6133,43.6130,43.6131
USDTRY,20260206,115100,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,115200,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,115300,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,115400,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,115500,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,115600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,115700,43.6130,43.6130,43.6128,43.6128
USDTRY,20260206,115800,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,115900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,120000,43.6129,43.6129,43.6128,43.6128
USDTRY,20260206,120100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120600,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120700,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120800,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,120900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121600,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121700,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,121800,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,121900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,122000,43.6128,43.6132,43.6128,43.6132
USDTRY,20260206,122100,43.6131,43.6131,43.6130,43.6130
USDTRY,20260206,122200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,122800,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,122900,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,123000,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,123100,43.6131,43.6131,43.6131,43.6131
USDTRY,20260206,123200,43.6131,43.6131,43.6130,43.6130
USDTRY,20260206,123300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,123400,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,123500,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,123600,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,123700,43.6129,43.6130,43.6129,43.6130
USDTRY,20260206,123800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,123900,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,124000,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,124100,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,124200,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,124300,43.6129,43.6129,43.6129,43.6129
USDTRY,20260206,124400,43.6129,43.6130,43.6129,43.6130
USDTRY,20260206,124500,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,124600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,124700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,124800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,124900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125500,43.6130,43.6130,43.6129,43.6129
USDTRY,20260206,125600,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,125900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,130000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,130100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,130200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,130300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,130400,43.6128,43.6128,43.6127,43.6127
USDTRY,20260206,130500,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,130600,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,130700,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,130800,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,130900,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,131000,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,131100,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,131200,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,131300,43.6127,43.6128,43.6127,43.6128
USDTRY,20260206,131400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,131500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,131600,43.6128,43.6130,43.6128,43.6130
USDTRY,20260206,131700,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,131800,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,131900,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132000,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132100,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132200,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132300,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132400,43.6130,43.6130,43.6130,43.6130
USDTRY,20260206,132500,43.6130,43.6130,43.6124,43.6124
USDTRY,20260206,132600,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,132700,43.6124,43.6125,43.6124,43.6125
USDTRY,20260206,132800,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,132900,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,133000,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,133100,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,133200,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,133300,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,133400,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,133500,43.6124,43.6125,43.6124,43.6125
USDTRY,20260206,133600,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,133700,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,133800,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,133900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134600,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,134700,43.6128,43.6128,43.6127,43.6127
USDTRY,20260206,134800,43.6128,43.6128,43.6127,43.6128
USDTRY,20260206,134900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,135000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,135100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,135200,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,135300,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,135400,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,135500,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,135600,43.6121,43.6126,43.6121,43.6126
USDTRY,20260206,135700,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,135800,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,135900,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,140000,43.6129,43.6131,43.6127,43.6131
USDTRY,20260206,140100,43.6130,43.6130,43.6128,43.6128
USDTRY,20260206,140200,43.6131,43.6131,43.6129,43.6129
USDTRY,20260206,140300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,140400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,140500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,140600,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,140700,43.6127,43.6127,43.6126,43.6126
USDTRY,20260206,140800,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,140900,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,141000,43.6126,43.6126,43.6126,43.6126
USDTRY,20260206,141100,43.6126,43.6128,43.6126,43.6128
USDTRY,20260206,141200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141600,43.6127,43.6128,43.6127,43.6128
USDTRY,20260206,141700,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141800,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,141900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142300,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142400,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142500,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142600,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142700,43.6128,43.6129,43.6128,43.6128
USDTRY,20260206,142800,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,142900,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,143000,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,143100,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,143200,43.6128,43.6128,43.6128,43.6128
USDTRY,20260206,143300,43.6128,43.6128,43.6123,43.6123
USDTRY,20260206,143400,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,143500,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,143600,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,143700,43.6125,43.6126,43.6123,43.6123
USDTRY,20260206,143800,43.6122,43.6122,43.6121,43.6121
USDTRY,20260206,143900,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,144000,43.6120,43.6120,43.6118,43.6119
USDTRY,20260206,144100,43.6120,43.6120,43.6117,43.6118
USDTRY,20260206,144200,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,144300,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,144400,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,144500,43.6118,43.6118,43.6117,43.6117
USDTRY,20260206,144600,43.6117,43.6121,43.6117,43.6121
USDTRY,20260206,144700,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,144800,43.6126,43.6126,43.6125,43.6125
USDTRY,20260206,144900,43.6125,43.6125,43.6119,43.6119
USDTRY,20260206,145000,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,145100,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,145200,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,145300,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,145400,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,145500,43.6119,43.6123,43.6119,43.6123
USDTRY,20260206,145600,43.6124,43.6124,43.6123,43.6123
USDTRY,20260206,145700,43.6122,43.6123,43.6122,43.6122
USDTRY,20260206,145800,43.6123,43.6126,43.6123,43.6126
USDTRY,20260206,145900,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,150000,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,150100,43.6120,43.6120,43.6113,43.6113
USDTRY,20260206,150200,43.6107,43.6107,43.6106,43.6107
USDTRY,20260206,150300,43.6107,43.6109,43.6107,43.6109
USDTRY,20260206,150400,43.6111,43.6111,43.6108,43.6108
USDTRY,20260206,150500,43.6116,43.6116,43.6115,43.6115
USDTRY,20260206,150600,43.6114,43.6117,43.6114,43.6117
USDTRY,20260206,150700,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,150800,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,150900,43.6117,43.6117,43.6110,43.6110
USDTRY,20260206,151000,43.6109,43.6109,43.6107,43.6107
USDTRY,20260206,151100,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,151200,43.6112,43.6112,43.6109,43.6109
USDTRY,20260206,151300,43.6109,43.6117,43.6109,43.6117
USDTRY,20260206,151400,43.6110,43.6111,43.6110,43.6111
USDTRY,20260206,151500,43.6111,43.6118,43.6111,43.6118
USDTRY,20260206,151600,43.6121,43.6121,43.6117,43.6117
USDTRY,20260206,151700,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,151800,43.6116,43.6122,43.6116,43.6122
USDTRY,20260206,151900,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,152000,43.6115,43.6118,43.6115,43.6118
USDTRY,20260206,152100,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,152200,43.6116,43.6116,43.6116,43.6116
USDTRY,20260206,152300,43.6115,43.6119,43.6115,43.6119
USDTRY,20260206,152400,43.6120,43.6123,43.6120,43.6123
USDTRY,20260206,152500,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,152600,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,152700,43.6122,43.6123,43.6122,43.6123
USDTRY,20260206,152800,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,152900,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,153000,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,153100,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,153200,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,153300,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,153400,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,153500,43.6121,43.6123,43.6121,43.6123
USDTRY,20260206,153600,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,153700,43.6122,43.6126,43.6121,43.6121
USDTRY,20260206,153800,43.6122,43.6124,43.6122,43.6124
USDTRY,20260206,153900,43.6123,43.6123,43.6122,43.6122
USDTRY,20260206,154000,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,154100,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,154200,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,154300,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,154400,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,154500,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,154600,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,154700,43.6124,43.6124,43.6122,43.6122
USDTRY,20260206,154800,43.6121,43.6121,43.6120,43.6120
USDTRY,20260206,154900,43.6121,43.6121,43.6120,43.6120
USDTRY,20260206,155000,43.6119,43.6119,43.6117,43.6117
USDTRY,20260206,155100,43.6119,43.6128,43.6119,43.6128
USDTRY,20260206,155200,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,155300,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,155400,43.6127,43.6127,43.6127,43.6127
USDTRY,20260206,155500,43.6127,43.6127,43.6124,43.6124
USDTRY,20260206,155600,43.6123,43.6123,43.6122,43.6122
USDTRY,20260206,155700,43.6123,43.6123,43.6120,43.6120
USDTRY,20260206,155800,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,155900,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,160000,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,160100,43.6117,43.6119,43.6116,43.6117
USDTRY,20260206,160200,43.6118,43.6119,43.6118,43.6119
USDTRY,20260206,160300,43.6118,43.6118,43.6117,43.6117
USDTRY,20260206,160400,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,160500,43.6117,43.6119,43.6117,43.6119
USDTRY,20260206,160600,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,160700,43.6119,43.6119,43.6119,43.6119
USDTRY,20260206,160800,43.6120,43.6120,43.6119,43.6119
USDTRY,20260206,160900,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,161000,43.6117,43.6118,43.6117,43.6117
USDTRY,20260206,161100,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,161200,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,161300,43.6104,43.6104,43.6102,43.6102
USDTRY,20260206,161400,43.6102,43.6107,43.6102,43.6107
USDTRY,20260206,161500,43.6106,43.6106,43.6104,43.6106
USDTRY,20260206,161600,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,161700,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,161800,43.6109,43.6115,43.6109,43.6115
USDTRY,20260206,161900,43.6115,43.6115,43.6115,43.6115
USDTRY,20260206,162000,43.6125,43.6125,43.6124,43.6124
USDTRY,20260206,162100,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162200,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162300,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162400,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162500,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162600,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162700,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162800,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,162900,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163000,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163100,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163200,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163300,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163400,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163500,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163600,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163700,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163800,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,163900,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,164000,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,164100,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,164200,43.6123,43.6123,43.6120,43.6120
USDTRY,20260206,164300,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,164400,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,164500,43.6120,43.6120,43.6120,43.6120
USDTRY,20260206,164600,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,164700,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,164800,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,164900,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,165000,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,165100,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,165200,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,165300,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,165400,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,165500,43.6124,43.6125,43.6124,43.6125
USDTRY,20260206,165600,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,165700,43.6125,43.6125,43.6123,43.6123
USDTRY,20260206,165800,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,165900,43.6124,43.6124,43.6124,43.6124
USDTRY,20260206,170000,43.6123,43.6123,43.6117,43.6117
USDTRY,20260206,170100,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170200,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170300,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170400,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170500,43.6118,43.6118,43.6117,43.6117
USDTRY,20260206,170600,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170700,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170800,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,170900,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171000,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171100,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171200,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171300,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171400,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171500,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171600,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171700,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171800,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,171900,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,172000,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,172100,43.6117,43.6117,43.6117,43.6117
USDTRY,20260206,172200,43.6114,43.6114,43.6114,43.6114
USDTRY,20260206,172300,43.6114,43.6120,43.6114,43.6120
USDTRY,20260206,172400,43.6119,43.6119,43.6111,43.6111
USDTRY,20260206,172500,43.6114,43.6114,43.6114,43.6114
USDTRY,20260206,172600,43.6115,43.6118,43.6115,43.6118
USDTRY,20260206,172700,43.6116,43.6119,43.6116,43.6119
USDTRY,20260206,172800,43.6123,43.6126,43.6123,43.6126
USDTRY,20260206,172900,43.6124,43.6124,43.6122,43.6122
USDTRY,20260206,173000,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,173100,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,173200,43.6121,43.6121,43.6120,43.6120
USDTRY,20260206,173300,43.6116,43.6119,43.6116,43.6119
USDTRY,20260206,173400,43.6120,43.6121,43.6120,43.6121
USDTRY,20260206,173500,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,173600,43.6121,43.6121,43.6121,43.6121
USDTRY,20260206,173700,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,173800,43.6118,43.6118,43.6118,43.6118
USDTRY,20260206,173900,43.6119,43.6125,43.6119,43.6125
USDTRY,20260206,174000,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174100,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174200,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174300,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174400,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174500,43.6125,43.6125,43.6125,43.6125
USDTRY,20260206,174600,43.6123,43.6123,43.6123,43.6123
USDTRY,20260206,174700,43.6123,43.6123,43.6122,43.6122
USDTRY,20260206,174800,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,174900,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,175000,43.6122,43.6122,43.6122,43.6122
USDTRY,20260206,175100,43.6122,43.6127,43.6122,43.6127
USDTRY,20260206,175200,43.6129,43.6129,43.6125,43.6125
USDTRY,20260206,175300,43.6119,43.6119,43.6116,43.6116
USDTRY,20260206,175400,43.6120,43.6123,43.6119,43.6121
USDTRY,20260206,175500,43.6118,43.6121,43.6102,43.6102
USDTRY,20260206,175600,43.6103,43.6104,43.6103,43.6104
USDTRY,20260206,175700,43.6104,43.6107,43.6104,43.6107
USDTRY,20260206,175800,43.6107,43.6107,43.6107,43.6107
USDTRY,20260206,175900,43.6107,43.6107,43.6102,43.6102
USDTRY,20260206,180000,43.6099,43.6099,43.6086,43.6086
USDTRY,20260206,180100,43.6087,43.6088,43.6049,43.6049
USDTRY,20260206,180200,43.6048,43.6053,43.6034,43.6053
USDTRY,20260206,180300,43.6052,43.6070,43.6051,43.6070
USDTRY,20260206,180400,43.6070,43.6070,43.6070,43.6070
USDTRY,20260206,180500,43.6070,43.6070,43.6070,43.6070
USDTRY,20260206,180600,43.6075,43.6075,43.6063,43.6063
USDTRY,20260206,180700,43.6106,43.6106,43.6074,43.6074
USDTRY,20260206,180800,43.6071,43.6102,43.6068,43.6077
USDTRY,20260206,180900,43.6076,43.6076,43.6075,43.6075
USDTRY,20260206,181000,43.6067,43.6067,43.6067,43.6067
USDTRY,20260206,181100,43.6067,43.6074,43.6060,43.6072
USDTRY,20260206,181200,43.6057,43.6066,43.6057,43.6062
USDTRY,20260206,181300,43.6061,43.6061,43.6043,43.6043
USDTRY,20260206,181400,43.6044,43.6044,43.5992,43.5992
USDTRY,20260206,181500,43.6007,43.6007,43.6007,43.6007
USDTRY,20260206,181600,43.5990,43.6015,43.5970,43.5970
USDTRY,20260206,181700,43.5982,43.5982,43.5981,43.5981
USDTRY,20260206,181800,43.5981,43.5981,43.5981,43.5981
USDTRY,20260206,181900,43.5981,43.5981,43.5981,43.5981
USDTRY,20260206,182000,43.5964,43.6019,43.5964,43.6001
USDTRY,20260206,182100,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182200,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182300,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182400,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182500,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182600,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182700,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182800,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,182900,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,183000,43.6000,43.6000,43.5990,43.5990
USDTRY,20260206,183100,43.5990,43.5990,43.5990,43.5990
USDTRY,20260206,183200,43.5990,43.5990,43.5990,43.5990
USDTRY,20260206,183300,43.5961,43.5969,43.5950,43.5950
USDTRY,20260206,183400,43.5952,43.5952,43.5899,43.5899
USDTRY,20260206,183500,43.5887,43.5887,43.5868,43.5868
USDTRY,20260206,183600,43.5867,43.5867,43.5862,43.5862
USDTRY,20260206,183700,43.5860,43.5862,43.5858,43.5860
USDTRY,20260206,183800,43.5850,43.5864,43.5850,43.5864
USDTRY,20260206,183900,43.5879,43.5879,43.5878,43.5878
USDTRY,20260206,184000,43.5876,43.5876,43.5865,43.5865
USDTRY,20260206,184100,43.5885,43.5885,43.5850,43.5850
USDTRY,20260206,184200,43.5852,43.5853,43.5852,43.5853
USDTRY,20260206,184300,43.5854,43.5917,43.5854,43.5917
USDTRY,20260206,184400,43.5919,43.5919,43.5911,43.5911
USDTRY,20260206,184500,43.5913,43.5928,43.5913,43.5919
USDTRY,20260206,184600,43.5906,43.5913,43.5887,43.5913
USDTRY,20260206,184700,43.5914,43.5914,43.5914,43.5914
USDTRY,20260206,184800,43.5914,43.5914,43.5914,43.5914
USDTRY,20260206,184900,43.5914,43.5914,43.5911,43.5911
USDTRY,20260206,185000,43.5911,43.5914,43.5911,43.5912
USDTRY,20260206,185100,43.5911,43.5911,43.5911,43.5911
USDTRY,20260206,185200,43.5911,43.5911,43.5908,43.5908
USDTRY,20260206,185300,43.5908,43.5908,43.5908,43.5908
USDTRY,20260206,185400,43.5908,43.5908,43.5908,43.5908
USDTRY,20260206,185500,43.5908,43.5908,43.5908,43.5908
USDTRY,20260206,185600,43.5910,43.5910,43.5910,43.5910
USDTRY,20260206,185700,43.5910,43.5910,43.5910,43.5910
USDTRY,20260206,185800,43.5910,43.5910,43.5910,43.5910
USDTRY,20260206,185900,43.5910,43.5910,43.5910,43.5910
USDTRY,20260206,190000,43.5910,43.5910,43.5904,43.5904
USDTRY,20260206,190100,43.5908,43.5908,43.5908,43.5908
USDTRY,20260206,190200,43.5908,43.5908,43.5883,43.5883
USDTRY,20260206,190300,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190400,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190500,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190600,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190700,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190800,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,190900,43.5883,43.5883,43.5883,43.5883
USDTRY,20260206,191000,43.5883,43.5906,43.5883,43.5906
USDTRY,20260206,191100,43.5905,43.5905,43.5905,43.5905
USDTRY,20260206,191200,43.5905,43.5905,43.5905,43.5905
USDTRY,20260206,191300,43.5905,43.5905,43.5905,43.5905
USDTRY,20260206,191400,43.5905,43.5905,43.5905,43.5905
USDTRY,20260206,191500,43.5905,43.5905,43.5905,43.5905
USDTRY,20260206,191600,43.5905,43.5915,43.5905,43.5915
USDTRY,20260206,191700,43.5900,43.5900,43.5900,43.5900
USDTRY,20260206,191800,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,191900,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192000,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192100,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192200,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192300,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192400,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192500,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192600,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192700,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192800,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,192900,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,193000,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,193100,43.5897,43.5897,43.5897,43.5897
USDTRY,20260206,193200,43.5897,43.5906,43.5897,43.5906
USDTRY,20260206,193300,43.5906,43.5906,43.5906,43.5906
USDTRY,20260206,193400,43.5906,43.5906,43.5906,43.5906
USDTRY,20260206,193500,43.5906,43.5906,43.5906,43.5906
USDTRY,20260206,193600,43.5907,43.5920,43.5907,43.5918
USDTRY,20260206,193700,43.5914,43.5914,43.5914,43.5914
USDTRY,20260206,193800,43.5914,43.5914,43.5914,43.5914
USDTRY,20260206,193900,43.5965,43.5965,43.5894,43.5894
USDTRY,20260206,194000,43.5906,43.5906,43.5894,43.5894
USDTRY,20260206,194100,43.5899,43.5952,43.5899,43.5950
USDTRY,20260206,194200,43.5949,43.5949,43.5949,43.5949
USDTRY,20260206,194300,43.5949,43.5950,43.5938,43.5950
USDTRY,20260206,194400,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,194500,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,194600,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,194700,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,194800,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,194900,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,195000,43.5950,43.5950,43.5950,43.5950
USDTRY,20260206,195100,43.5919,43.5943,43.5919,43.5940
USDTRY,20260206,195200,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195300,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195400,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195500,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195600,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195700,43.5940,43.5940,43.5940,43.5940
USDTRY,20260206,195800,43.5934,43.5958,43.5934,43.5950
USDTRY,20260206,195900,43.5951,43.5973,43.5950,43.5953
USDTRY,20260206,200000,43.5952,43.6000,43.5952,43.6000
USDTRY,20260206,200100,43.5999,43.5999,43.5961,43.5974
USDTRY,20260206,200200,43.5977,43.5998,43.5967,43.5986
USDTRY,20260206,200300,43.5988,43.5999,43.5977,43.5997
USDTRY,20260206,200400,43.5998,43.5998,43.5949,43.5949
USDTRY,20260206,200500,43.5952,43.5953,43.5952,43.5953
USDTRY,20260206,200600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,200700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,200800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,200900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201000,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201100,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201200,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201300,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201400,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201500,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,201900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202000,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202100,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202200,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202300,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202400,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202500,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,202900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203000,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203100,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203200,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203300,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203400,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203500,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,203900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204000,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204100,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204200,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204300,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204400,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204500,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,204900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205000,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205100,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205200,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205300,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205400,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205500,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205600,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205700,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205800,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,205900,43.5955,43.5955,43.5955,43.5955
USDTRY,20260206,210000,43.5955,43.5979,43.5935,43.5979
USDTRY,20260206,210100,43.5985,43.5990,43.5985,43.5990
USDTRY,20260206,210200,43.5997,43.5997,43.5997,43.5997
USDTRY,20260206,210300,43.5997,43.5997,43.5997,43.5997
USDTRY,20260206,210400,43.5997,43.5997,43.5942,43.5942
USDTRY,20260206,210500,43.5954,43.5963,43.5954,43.5963
USDTRY,20260206,210600,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,210700,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,210800,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,210900,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211000,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211100,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211200,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211300,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211400,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211500,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211600,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211700,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211800,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,211900,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212000,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212100,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212200,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212300,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212400,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212500,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212600,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212700,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212800,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,212900,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213000,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213100,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213200,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213300,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213400,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213500,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213600,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213700,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213800,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,213900,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214000,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214100,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214200,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214300,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214400,43.5963,43.5963,43.5963,43.5963
USDTRY,20260206,214500,43.5996,43.6003,43.5994,43.6003
USDTRY,20260206,214600,43.6002,43.6013,43.6000,43.6000
USDTRY,20260206,214700,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,214800,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,214900,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215000,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215100,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215200,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215300,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215400,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215500,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215600,43.6000,43.6000,43.6000,43.6000
USDTRY,20260206,215700,43.6000,43.6017,43.6000,43.6017
USDTRY,20260206,215800,43.6007,43.6018,43.6007,43.6018
USDTRY,20260206,215900,43.6005,43.6005,43.6005,43.6005
USDTRY,20260206,220000,43.6005,43.6005,43.6005,43.6005
USDTRY,20260206,220100,43.6005,43.6005,43.6005,43.6005
USDTRY,20260206,220200,43.6005,43.6005,43.6005,43.6005
USDTRY,20260206,220300,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220400,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220500,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220600,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220700,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220800,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,220900,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,221000,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,221100,43.6033,43.6033,43.6033,43.6033
USDTRY,20260206,221200,43.6033,43.6046,43.6025,43.6025
USDTRY,20260206,221300,43.6054,43.6054,43.6054,43.6054
USDTRY,20260206,221400,43.6054,43.6054,43.6054,43.6054
USDTRY,20260206,221500,43.6054,43.6054,43.6054,43.6054
USDTRY,20260206,221600,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,221700,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,221800,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,221900,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222000,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222100,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222200,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222300,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222400,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222500,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222600,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222700,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222800,43.6006,43.6006,43.6006,43.6006
USDTRY,20260206,222900,43.5993,43.6006,43.5993,43.6004
USDTRY,20260206,223000,43.6006,43.6017,43.6006,43.6017
USDTRY,20260206,223100,43.6040,43.6040,43.6017,43.6017
USDTRY,20260206,223200,43.6017,43.6017,43.6017,43.6017
USDTRY,20260206,223300,43.6017,43.6017,43.6017,43.6017
USDTRY,20260206,223400,43.6017,43.6017,43.6017,43.6017
USDTRY,20260206,223500,43.6017,43.6017,43.6017,43.6017
USDTRY,20260206,223600,43.6017,43.6056,43.6017,43.6032
USDTRY,20260206,223700,43.6031,43.6058,43.6031,43.6055
USDTRY,20260206,223800,43.6055,43.6055,43.6055,43.6055
USDTRY,20260206,223900,43.6055,43.6055,43.6055,43.6055
USDTRY,20260206,224000,43.6055,43.6055,43.6055,43.6055
USDTRY,20260206,224100,43.6055,43.6055,43.6055,43.6055
USDTRY,20260206,224200,43.6056,43.6084,43.6056,43.6084
USDTRY,20260206,224300,43.6119,43.6119,43.6115,43.6115
USDTRY,20260206,224400,43.6116,43.6116,43.6113,43.6113
USDTRY,20260206,224500,43.6111,43.6111,43.6102,43.6109
USDTRY,20260206,224600,43.6085,43.6108,43.6072,43.6072
USDTRY,20260206,224700,43.6083,43.6089,43.6062,43.6066
USDTRY,20260206,224800,43.6067,43.6067,43.6012,43.6012
USDTRY,20260206,224900,43.6012,43.6012,43.6012,43.6012
USDTRY,20260206,225000,43.6012,43.6150,43.6012,43.6150
USDTRY,20260206,225100,43.6144,43.6166,43.6112,43.6166
USDTRY,20260206,225200,43.6152,43.6152,43.6113,43.6113
USDTRY,20260206,225300,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,225400,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,225500,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,225600,43.6109,43.6109,43.6109,43.6109
USDTRY,20260206,225700,43.6109,43.6277,43.6109,43.6277
USDTRY,20260206,225800,43.6280,43.6282,43.6270,43.6273
USDTRY,20260206,225900,43.6270,43.6270,43.6210,43.6266
EURHKD,20260206,000100,9.2049,9.2052,9.2049,9.2049
EURHKD,20260206,000200,9.2041,9.2041,9.2032,9.2034
EURHKD,20260206,000300,9.2033,9.2033,9.2024,9.2024
EURHKD,20260206,000400,9.2026,9.2033,9.2026,9.2033
EURHKD,20260206,000500,9.2034,9.2042,9.2034,9.2042
EURHKD,20260206,000600,9.2040,9.2040,9.2039,9.2039
EURHKD,20260206,000700,9.2038,9.2038,9.2036,9.2036
EURHKD,20260206,000800,9.2035,9.2036,9.2035,9.2036
EURHKD,20260206,000900,9.2035,9.2036,9.2035,9.2035
EURHKD,20260206,001000,9.2036,9.2036,9.2033,9.2034
EURHKD,20260206,001100,9.2035,9.2036,9.2035,9.2036
EURHKD,20260206,001200,9.2033,9.2033,9.2028,9.2028
EURHKD,20260206,001300,9.2028,9.2028,9.2026,9.2026
EURHKD,20260206,001400,9.2025,9.2025,9.2020,9.2020
EURHKD,20260206,001500,9.2019,9.2019,9.2018,9.2018
EURHKD,20260206,001600,9.2017,9.2017,9.2016,9.2016
EURHKD,20260206,001700,9.2016,9.2016,9.2009,9.2009
EURHKD,20260206,001800,9.2010,9.2011,9.2010,9.2010
EURHKD,20260206,001900,9.2009,9.2009,9.2007,9.2007
EURHKD,20260206,002000,9.2007,9.2007,9.2007,9.2007
EURHKD,20260206,002100,9.2003,9.2003,9.2003,9.2003
EURHKD,20260206,002200,9.2004,9.2006,9.2004,9.2005
EURHKD,20260206,002300,9.2005,9.2011,9.2005,9.2011
EURHKD,20260206,002400,9.2014,9.2015,9.2014,9.2015
EURHKD,20260206,002500,9.2017,9.2017,9.2012,9.2012
EURHKD,20260206,002600,9.2010,9.2015,9.2010,9.2015
EURHKD,20260206,002700,9.2014,9.2014,9.2011,9.2011
EURHKD,20260206,002800,9.2012,9.2014,9.2012,9.2014
EURHKD,20260206,002900,9.2013,9.2013,9.2012,9.2013
EURHKD,20260206,003000,9.2014,9.2014,9.2014,9.2014
EURHKD,20260206,003100,9.2013,9.2013,9.2006,9.2006
EURHKD,20260206,003200,9.2007,9.2009,9.2007,9.2009
EURHKD,20260206,003300,9.2008,9.2008,9.2008,9.2008
EURHKD,20260206,003400,9.2009,9.2010,9.2009,9.2010
EURHKD,20260206,003500,9.2013,9.2018,9.2013,9.2018
EURHKD,20260206,003600,9.2019,9.2020,9.2019,9.2020
EURHKD,20260206,003700,9.2020,9.2020,9.2020,9.2020
EURHKD,20260206,003800,9.2016,9.2017,9.2016,9.2017
EURHKD,20260206,003900,9.2017,9.2017,9.2010,9.2010
EURHKD,20260206,004000,9.2011,9.2014,9.2011,9.2013
EURHKD,20260206,004100,9.2011,9.2012,9.2010,9.2012
EURHKD,20260206,004200,9.2013,9.2015,9.2013,9.2015
EURHKD,20260206,004300,9.2015,9.2019,9.2015,9.2019
EURHKD,20260206,004400,9.2023,9.2027,9.2023,9.2023
EURHKD,20260206,004500,9.2023,9.2023,9.2023,9.2023
EURHKD,20260206,004600,9.2024,9.2025,9.2023,9.2023
EURHKD,20260206,004700,9.2024,9.2026,9.2024,9.2026
EURHKD,20260206,004800,9.2026,9.2026,9.2026,9.2026
EURHKD,20260206,004900,9.2025,9.2025,9.2023,9.2023
EURHKD,20260206,005000,9.2022,9.2022,9.2022,9.2022
EURHKD,20260206,005100,9.2022,9.2022,9.2021,9.2022
EURHKD,20260206,005200,9.2024,9.2025,9.2023,9.2023
EURHKD,20260206,005300,9.2022,9.2022,9.2019,9.2019
EURHKD,20260206,005400,9.2019,9.2019,9.2019,9.2019
EURHKD,20260206,005500,9.2019,9.2019,9.2019,9.2019
EURHKD,20260206,005600,9.2021,9.2024,9.2021,9.2024
EURHKD,20260206,005700,9.2027,9.2029,9.2027,9.2029
EURHKD,20260206,005800,9.2026,9.2026,9.2025,9.2025
EURHKD,20260206,005900,9.2025,9.2025,9.2012,9.2012
EURHKD,20260206,010000,9.2012,9.2012,9.2012,9.2012
EURHKD,20260206,010100,9.2011,9.2011,9.2010,9.2010
EURHKD,20260206,010200,9.2011,9.2019,9.2011,9.2019
EURHKD,20260206,010300,9.2021,9.2027,9.2021,9.2024
EURHKD,20260206,010400,9.2023,9.2027,9.2022,9.2024
EURHKD,20260206,010500,9.2025,9.2025,9.2022,9.2022
EURHKD,20260206,010600,9.2023,9.2023,9.2015,9.2015
EURHKD,20260206,010700,9.2012,9.2012,9.2010,9.2010
EURHKD,20260206,010800,9.2007,9.2007,9.2001,9.2004
EURHKD,20260206,010900,9.2005,9.2006,9.2005,9.2005
EURHKD,20260206,011000,9.2004,9.2007,9.2004,9.2005
EURHKD,20260206,011100,9.2003,9.2003,9.2000,9.2001
EURHKD,20260206,011200,9.2002,9.2005,9.2002,9.2005
EURHKD,20260206,011300,9.2004,9.2004,9.1999,9.1999
EURHKD,20260206,011400,9.2000,9.2001,9.1999,9.2000
EURHKD,20260206,011500,9.1999,9.1999,9.1993,9.1993
EURHKD,20260206,011600,9.1984,9.1984,9.1965,9.1965
EURHKD,20260206,011700,9.1964,9.1965,9.1957,9.1957
EURHKD,20260206,011800,9.1958,9.1959,9.1954,9.1954
EURHKD,20260206,011900,9.1950,9.1950,9.1925,9.1928
EURHKD,20260206,012000,9.1929,9.1931,9.1929,9.1930
EURHKD,20260206,012100,9.1929,9.1930,9.1925,9.1928
EURHKD,20260206,012200,9.1929,9.1929,9.1921,9.1921
EURHKD,20260206,012300,9.1919,9.1931,9.1919,9.1931
EURHKD,20260206,012400,9.1934,9.1963,9.1934,9.1959
EURHKD,20260206,012500,9.1957,9.1973,9.1957,9.1973
EURHKD,20260206,012600,9.1976,9.1982,9.1971,9.1971
EURHKD,20260206,012700,9.1968,9.1978,9.1966,9.1977
EURHKD,20260206,012800,9.1978,9.1980,9.1978,9.1978
EURHKD,20260206,012900,9.1978,9.1978,9.1975,9.1975
EURHKD,20260206,013000,9.1974,9.1974,9.1970,9.1970
EURHKD,20260206,013100,9.1971,9.1975,9.1971,9.1975
EURHKD,20260206,013200,9.1979,9.1980,9.1978,9.1978
EURHKD,20260206,013300,9.1977,9.1977,9.1975,9.1975
EURHKD,20260206,013400,9.1975,9.1980,9.1975,9.1980
EURHKD,20260206,013500,9.1978,9.1980,9.1978,9.1980
EURHKD,20260206,013600,9.1985,9.1985,9.1984,9.1985
EURHKD,20260206,013700,9.1988,9.1988,9.1984,9.1984
EURHKD,20260206,013800,9.1983,9.1983,9.1972,9.1972
EURHKD,20260206,013900,9.1970,9.1976,9.1970,9.1976
EURHKD,20260206,014000,9.1977,9.1986,9.1977,9.1986
EURHKD,20260206,014100,9.1988,9.1991,9.1988,9.1990
EURHKD,20260206,014200,9.1990,9.1990,9.1990,9.1990
EURHKD,20260206,014300,9.1992,9.1996,9.1992,9.1996
EURHKD,20260206,014400,9.1997,9.1997,9.1993,9.1994
EURHKD,20260206,014500,9.1995,9.1996,9.1995,9.1996
EURHKD,20260206,014600,9.1995,9.1995,9.1993,9.1995
EURHKD,20260206,014700,9.1994,9.1998,9.1994,9.1998
EURHKD,20260206,014800,9.2000,9.2003,9.2000,9.2003
EURHKD,20260206,014900,9.2004,9.2004,9.2001,9.2001
EURHKD,20260206,015000,9.1999,9.2006,9.1999,9.2006
EURHKD,20260206,015100,9.2007,9.2007,9.2003,9.2003
EURHKD,20260206,015200,9.2001,9.2004,9.1999,9.2004
EURHKD,20260206,015300,9.2005,9.2005,9.2005,9.2005
EURHKD,20260206,015400,9.2006,9.2007,9.2006,9.2007
EURHKD,20260206,015500,9.2007,9.2007,9.2006,9.2006
EURHKD,20260206,015600,9.2002,9.2004,9.2000,9.2004
EURHKD,20260206,015700,9.2007,9.2020,9.2007,9.2020
EURHKD,20260206,015800,9.2021,9.2027,9.2021,9.2027
EURHKD,20260206,015900,9.2029,9.2034,9.2029,9.2034
EURHKD,20260206,020000,9.2035,9.2040,9.2035,9.2040
EURHKD,20260206,020100,9.2039,9.2047,9.2038,9.2047
EURHKD,20260206,020200,9.2048,9.2048,9.2037,9.2037
EURHKD,20260206,020300,9.2038,9.2040,9.2024,9.2024
EURHKD,20260206,020400,9.2023,9.2023,9.2015,9.2020
EURHKD,20260206,020500,9.2019,9.2020,9.2016,9.2017
EURHKD,20260206,020600,9.2018,9.2021,9.2018,9.2021
EURHKD,20260206,020700,9.2022,9.2027,9.2022,9.2027
EURHKD,20260206,020800,9.2028,9.2037,9.2028,9.2037
EURHKD,20260206,020900,9.2038,9.2044,9.2038,9.2042
EURHKD,20260206,021000,9.2040,9.2041,9.2040,9.2041
EURHKD,20260206,021100,9.2040,9.2040,9.2032,9.2032
EURHKD,20260206,021200,9.2033,9.2039,9.2033,9.2035
EURHKD,20260206,021300,9.2034,9.2034,9.2034,9.2034
EURHKD,20260206,021400,9.2034,9.2038,9.2034,9.2038
EURHKD,20260206,021500,9.2037,9.2053,9.2037,9.2053
EURHKD,20260206,021600,9.2054,9.2054,9.2043,9.2043
EURHKD,20260206,021700,9.2044,9.2044,9.2041,9.2041
EURHKD,20260206,021800,9.2038,9.2038,9.2027,9.2027
EURHKD,20260206,021900,9.2026,9.2026,9.2013,9.2013
EURHKD,20260206,022000,9.2014,9.2017,9.2014,9.2017
EURHKD,20260206,022100,9.2018,9.2018,9.2015,9.2015
EURHKD,20260206,022200,9.2014,9.2015,9.2012,9.2013
EURHKD,20260206,022300,9.2014,9.2016,9.2014,9.2016
EURHKD,20260206,022400,9.2017,9.2017,9.2014,9.2015
EURHKD,20260206,022500,9.2016,9.2017,9.2016,9.2017
EURHKD,20260206,022600,9.2013,9.2014,9.2013,9.2014
EURHKD,20260206,022700,9.2012,9.2012,9.2007,9.2007
EURHKD,20260206,022800,9.2008,9.2010,9.2004,9.2004
EURHKD,20260206,022900,9.2003,9.2006,9.2002,9.2006
EURHKD,20260206,023000,9.2006,9.2006,9.2006,9.2006
EURHKD,20260206,023100,9.2011,9.2012,9.2003,9.2005
EURHKD,20260206,023200,9.2006,9.2009,9.2006,9.2009
EURHKD,20260206,023300,9.2011,9.2013,9.2010,9.2010
EURHKD,20260206,023400,9.2009,9.2009,9.2008,9.2008
EURHKD,20260206,023500,9.2007,9.2011,9.2007,9.2011
EURHKD,20260206,023600,9.2012,9.2013,9.2012,9.2012
EURHKD,20260206,023700,9.2011,9.2011,9.2009,9.2009
EURHKD,20260206,023800,9.2008,9.2008,9.2007,9.2007
EURHKD,20260206,023900,9.2008,9.2012,9.2008,9.2012
EURHKD,20260206,024000,9.2011,9.2017,9.2011,9.2017
EURHKD,20260206,024100,9.2022,9.2033,9.2022,9.2033
EURHKD,20260206,024200,9.2034,9.2043,9.2034,9.2043
EURHKD,20260206,024300,9.2044,9.2046,9.2041,9.2041
EURHKD,20260206,024400,9.2040,9.2040,9.2036,9.2036
EURHKD,20260206,024500,9.2035,9.2035,9.2032,9.2033
EURHKD,20260206,024600,9.2033,9.2033,9.2032,9.2032
EURHKD,20260206,024700,9.2033,9.2048,9.2033,9.2048
EURHKD,20260206,024800,9.2049,9.2049,9.2044,9.2044
EURHKD,20260206,024900,9.2045,9.2060,9.2045,9.2059
EURHKD,20260206,025000,9.2057,9.2063,9.2057,9.2063
EURHKD,20260206,025100,9.2064,9.2067,9.2064,9.2067
EURHKD,20260206,025200,9.2068,9.2068,9.2068,9.2068
EURHKD,20260206,025300,9.2070,9.2072,9.2069,9.2071
EURHKD,20260206,025400,9.2070,9.2070,9.2067,9.2067
EURHKD,20260206,025500,9.2068,9.2073,9.2068,9.2073
EURHKD,20260206,025600,9.2074,9.2076,9.2068,9.2068
EURHKD,20260206,025700,9.2067,9.2067,9.2058,9.2058
EURHKD,20260206,025800,9.2057,9.2057,9.2037,9.2037
EURHKD,20260206,025900,9.2035,9.2042,9.2035,9.2042
EURHKD,20260206,030000,9.2041,9.2051,9.2040,9.2051
EURHKD,20260206,030100,9.2054,9.2067,9.2054,9.2067
EURHKD,20260206,030200,9.2068,9.2077,9.2068,9.2077
EURHKD,20260206,030300,9.2078,9.2078,9.2074,9.2077
EURHKD,20260206,030400,9.2076,9.2076,9.2073,9.2073
EURHKD,20260206,030500,9.2072,9.2073,9.2072,9.2073
EURHKD,20260206,030600,9.2074,9.2077,9.2074,9.2077
EURHKD,20260206,030700,9.2078,9.2084,9.2078,9.2084
EURHKD,20260206,030800,9.2083,9.2083,9.2077,9.2078
EURHKD,20260206,030900,9.2077,9.2077,9.2072,9.2072
EURHKD,20260206,031000,9.2073,9.2079,9.2073,9.2079
EURHKD,20260206,031100,9.2081,9.2090,9.2081,9.2090
EURHKD,20260206,031200,9.2089,9.2089,9.2081,9.2081
EURHKD,20260206,031300,9.2082,9.2088,9.2082,9.2088
EURHKD,20260206,031400,9.2087,9.2087,9.2084,9.2084
EURHKD,20260206,031500,9.2082,9.2082,9.2078,9.2079
EURHKD,20260206,031600,9.2078,9.2078,9.2070,9.2070
EURHKD,20260206,031700,9.2069,9.2069,9.2061,9.2061
EURHKD,20260206,031800,9.2062,9.2067,9.2062,9.2067
EURHKD,20260206,031900,9.2070,9.2077,9.2070,9.2077
EURHKD,20260206,032000,9.2078,9.2079,9.2077,9.2077
EURHKD,20260206,032100,9.2075,9.2076,9.2075,9.2076
EURHKD,20260206,032200,9.2073,9.2073,9.2070,9.2071
EURHKD,20260206,032300,9.2072,9.2073,9.2072,9.2073
EURHKD,20260206,032400,9.2072,9.2072,9.2070,9.2071
EURHKD,20260206,032500,9.2070,9.2070,9.2066,9.2066
EURHKD,20260206,032600,9.2067,9.2069,9.2067,9.2069
EURHKD,20260206,032700,9.2070,9.2072,9.2070,9.2072
EURHKD,20260206,032800,9.2074,9.2088,9.2074,9.2088
EURHKD,20260206,032900,9.2089,9.2091,9.2089,9.2091
EURHKD,20260206,033000,9.2092,9.2097,9.2092,9.2095
EURHKD,20260206,033100,9.2094,9.2097,9.2094,9.2096
EURHKD,20260206,033200,9.2094,9.2094,9.2082,9.2082
EURHKD,20260206,033300,9.2081,9.2081,9.2076,9.2076
EURHKD,20260206,033400,9.2077,9.2081,9.2077,9.2080
EURHKD,20260206,033500,9.2082,9.2086,9.2082,9.2086
EURHKD,20260206,033600,9.2088,9.2091,9.2088,9.2090
EURHKD,20260206,033700,9.2089,9.2089,9.2087,9.2089
EURHKD,20260206,033800,9.2090,9.2096,9.2090,9.2096
EURHKD,20260206,033900,9.2097,9.2098,9.2097,9.2098
EURHKD,20260206,034000,9.2099,9.2100,9.2096,9.2096
EURHKD,20260206,034100,9.2096,9.2096,9.2096,9.2096
EURHKD,20260206,034200,9.2086,9.2088,9.2086,9.2088
EURHKD,20260206,034300,9.2088,9.2088,9.2088,9.2088
EURHKD,20260206,034400,9.2090,9.2090,9.2085,9.2085
EURHKD,20260206,034500,9.2083,9.2083,9.2082,9.2082
EURHKD,20260206,034600,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,034700,9.2077,9.2077,9.2072,9.2072
EURHKD,20260206,034800,9.2069,9.2069,9.2064,9.2064
EURHKD,20260206,034900,9.2063,9.2063,9.2063,9.2063
EURHKD,20260206,035000,9.2064,9.2069,9.2064,9.2069
EURHKD,20260206,035100,9.2072,9.2072,9.2072,9.2072
EURHKD,20260206,035200,9.2072,9.2072,9.2072,9.2072
EURHKD,20260206,035300,9.2072,9.2082,9.2072,9.2082
EURHKD,20260206,035400,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,035500,9.2080,9.2080,9.2079,9.2079
EURHKD,20260206,035600,9.2077,9.2077,9.2074,9.2074
EURHKD,20260206,035700,9.2074,9.2074,9.2074,9.2074
EURHKD,20260206,035800,9.2073,9.2073,9.2069,9.2071
EURHKD,20260206,035900,9.2073,9.2075,9.2073,9.2074
EURHKD,20260206,040000,9.2073,9.2073,9.2072,9.2072
EURHKD,20260206,040100,9.2073,9.2073,9.2070,9.2070
EURHKD,20260206,040200,9.2071,9.2071,9.2067,9.2067
EURHKD,20260206,040300,9.2066,9.2068,9.2065,9.2068
EURHKD,20260206,040400,9.2069,9.2070,9.2069,9.2070
EURHKD,20260206,040500,9.2069,9.2076,9.2069,9.2076
EURHKD,20260206,040600,9.2077,9.2078,9.2077,9.2078
EURHKD,20260206,040700,9.2078,9.2083,9.2078,9.2083
EURHKD,20260206,040800,9.2082,9.2082,9.2080,9.2080
EURHKD,20260206,040900,9.2079,9.2084,9.2079,9.2084
EURHKD,20260206,041000,9.2083,9.2083,9.2082,9.2082
EURHKD,20260206,041100,9.2079,9.2079,9.2075,9.2075
EURHKD,20260206,041200,9.2079,9.2082,9.2079,9.2082
EURHKD,20260206,041300,9.2083,9.2084,9.2083,9.2084
EURHKD,20260206,041400,9.2085,9.2085,9.2085,9.2085
EURHKD,20260206,041500,9.2085,9.2089,9.2085,9.2089
EURHKD,20260206,041600,9.2089,9.2089,9.2089,9.2089
EURHKD,20260206,041700,9.2089,9.2089,9.2089,9.2089
EURHKD,20260206,041800,9.2089,9.2089,9.2089,9.2089
EURHKD,20260206,041900,9.2090,9.2090,9.2090,9.2090
EURHKD,20260206,042000,9.2091,9.2091,9.2091,9.2091
EURHKD,20260206,042100,9.2091,9.2091,9.2087,9.2087
EURHKD,20260206,042200,9.2086,9.2086,9.2086,9.2086
EURHKD,20260206,042300,9.2086,9.2086,9.2086,9.2086
EURHKD,20260206,042400,9.2081,9.2081,9.2068,9.2068
EURHKD,20260206,042500,9.2067,9.2067,9.2061,9.2061
EURHKD,20260206,042600,9.2058,9.2058,9.2056,9.2056
EURHKD,20260206,042700,9.2056,9.2064,9.2056,9.2064
EURHKD,20260206,042800,9.2065,9.2072,9.2065,9.2072
EURHKD,20260206,042900,9.2073,9.2073,9.2073,9.2073
EURHKD,20260206,043000,9.2073,9.2073,9.2073,9.2073
EURHKD,20260206,043100,9.2078,9.2078,9.2078,9.2078
EURHKD,20260206,043200,9.2078,9.2079,9.2078,9.2079
EURHKD,20260206,043300,9.2078,9.2078,9.2076,9.2076
EURHKD,20260206,043400,9.2075,9.2075,9.2075,9.2075
EURHKD,20260206,043500,9.2073,9.2073,9.2072,9.2072
EURHKD,20260206,043600,9.2071,9.2071,9.2071,9.2071
EURHKD,20260206,043700,9.2071,9.2071,9.2071,9.2071
EURHKD,20260206,043800,9.2071,9.2071,9.2064,9.2064
EURHKD,20260206,043900,9.2065,9.2065,9.2065,9.2065
EURHKD,20260206,044000,9.2065,9.2065,9.2065,9.2065
EURHKD,20260206,044100,9.2065,9.2065,9.2059,9.2059
EURHKD,20260206,044200,9.2061,9.2061,9.2059,9.2059
EURHKD,20260206,044300,9.2060,9.2061,9.2060,9.2061
EURHKD,20260206,044400,9.2065,9.2065,9.2065,9.2065
EURHKD,20260206,044500,9.2067,9.2076,9.2067,9.2076
EURHKD,20260206,044600,9.2077,9.2077,9.2077,9.2077
EURHKD,20260206,044700,9.2077,9.2082,9.2077,9.2082
EURHKD,20260206,044800,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,044900,9.2079,9.2079,9.2079,9.2079
EURHKD,20260206,045000,9.2079,9.2079,9.2079,9.2079
EURHKD,20260206,045100,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,045200,9.2083,9.2083,9.2083,9.2083
EURHKD,20260206,045300,9.2083,9.2083,9.2083,9.2083
EURHKD,20260206,045400,9.2073,9.2076,9.2073,9.2076
EURHKD,20260206,045500,9.2077,9.2077,9.2076,9.2076
EURHKD,20260206,045600,9.2074,9.2080,9.2073,9.2080
EURHKD,20260206,045700,9.2081,9.2082,9.2081,9.2082
EURHKD,20260206,045800,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,045900,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,050000,9.2082,9.2082,9.2082,9.2082
EURHKD,20260206,050100,9.2082,9.2082,9.2077,9.2080
EURHKD,20260206,050200,9.2079,9.2081,9.2079,9.2081
EURHKD,20260206,050300,9.2081,9.2081,9.2081,9.2081
EURHKD,20260206,050400,9.2081,9.2081,9.2081,9.2081
EURHKD,20260206,050500,9.2081,9.2084,9.2081,9.2083
EURHKD,20260206,050600,9.2082,9.2082,9.2081,9.2081
EURHKD,20260206,050700,9.2081,9.2081,9.2081,9.2081
EURHKD,20260206,050800,9.2086,9.2086,9.2086,9.2086
EURHKD,20260206,050900,9.2085,9.2085,9.2085,9.2085
EURHKD,20260206,051000,9.2085,9.2085,9.2085,9.2085
EURHKD,20260206,051100,9.2085,9.2085,9.2084,9.2084
EURHKD,20260206,051200,9.2084,9.2084,9.2084,9.2084
EURHKD,20260206,051300,9.2084,9.2084,9.2084,9.2084
EURHKD,20260206,051400,9.2086,9.2086,9.2086,9.2086
EURHKD,20260206,051500,9.2086,9.2088,9.2086,9.2088
EURHKD,20260206,051600,9.2088,9.2088,9.2088,9.2088
EURHKD,20260206,051700,9.2088,9.2088,9.2088,9.2088
EURHKD,20260206,051800,9.2091,9.2091,9.2091,9.2091
EURHKD,20260206,051900,9.2092,9.2092,9.2092,9.2092
EURHKD,20260206,052000,9.2092,9.2092,9.2088,9.2088
EURHKD,20260206,052100,9.2084,9.2084,9.2080,9.2080
EURHKD,20260206,052200,9.2080,9.2080,9.2080,9.2080
EURHKD,20260206,052300,9.2078,9.2078,9.2078,9.2078
EURHKD,20260206,052400,9.2078,9.2078,9.2078,9.2078
EURHKD,20260206,052500,9.2072,9.2072,9.2072,9.2072
EURHKD,20260206,052600,9.2072,9.2072,9.2072,9.2072
EURHKD,20260206,052700,9.2072,9.2074,9.2072,9.2074
EURHKD,20260206,052800,9.2078,9.2078,9.2078,9.2078
EURHKD,20260206,052900,9.2078,9.2078,9.2078,9.2078
EURHKD,20260206,053000,9.2078,9.2091,9.2078,9.2091
EURHKD,20260206,053100,9.2091,9.2091,9.2091,9.2091
EURHKD,20260206,053200,9.2091,9.2091,9.2091,9.2091
EURHKD,20260206,053300,9.2091,9.2096,9.2091,9.2096
EURHKD,20260206,053400,9.2097,9.2100,9.2097,9.2100
EURHKD,20260206,053500,9.2101,9.2102,9.2100,9.2100
EURHKD,20260206,053600,9.2099,9.2099,9.2097,9.2097
EURHKD,20260206,053700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260206,053800,9.2095,9.2098,9.2095,9.2098
EURHKD,20260206,053900,9.2098,9.2108,9.2098,9.2108
EURHKD,20260206,054000,9.2110,9.2125,9.2110,9.2125
EURHKD,20260206,054100,9.2128,9.2133,9.2128,9.2133
EURHKD,20260206,054200,9.2134,9.2135,9.2134,9.2135
EURHKD,20260206,054300,9.2135,9.2135,9.2135,9.2135
EURHKD,20260206,054400,9.2133,9.2133,9.2131,9.2131
EURHKD,20260206,054500,9.2131,9.2131,9.2129,9.2129
EURHKD,20260206,054600,9.2129,9.2129,9.2129,9.2129
EURHKD,20260206,054700,9.2127,9.2136,9.2127,9.2136
EURHKD,20260206,054800,9.2136,9.2136,9.2136,9.2136
EURHKD,20260206,054900,9.2137,9.2137,9.2137,9.2137
EURHKD,20260206,055000,9.2137,9.2137,9.2137,9.2137
EURHKD,20260206,055100,9.2134,9.2134,9.2132,9.2132
EURHKD,20260206,055200,9.2132,9.2132,9.2132,9.2132
EURHKD,20260206,055300,9.2122,9.2123,9.2122,9.2123
EURHKD,20260206,055400,9.2124,9.2125,9.2124,9.2125
EURHKD,20260206,055500,9.2124,9.2124,9.2124,9.2124
EURHKD,20260206,055600,9.2124,9.2124,9.2123,9.2123
EURHKD,20260206,055700,9.2123,9.2123,9.2123,9.2123
EURHKD,20260206,055800,9.2123,9.2125,9.2123,9.2125
EURHKD,20260206,055900,9.2126,9.2126,9.2124,9.2124
EURHKD,20260206,060000,9.2123,9.2125,9.2123,9.2125
EURHKD,20260206,060100,9.2126,9.2130,9.2126,9.2129
EURHKD,20260206,060200,9.2128,9.2129,9.2127,9.2128
EURHKD,20260206,060300,9.2129,9.2129,9.2129,9.2129
EURHKD,20260206,060400,9.2132,9.2139,9.2132,9.2139
EURHKD,20260206,060500,9.2139,9.2139,9.2139,9.2139
EURHKD,20260206,060600,9.2134,9.2134,9.2131,9.2131
EURHKD,20260206,060700,9.2131,9.2131,9.2131,9.2131
EURHKD,20260206,060800,9.2126,9.2126,9.2126,9.2126
EURHKD,20260206,060900,9.2127,9.2129,9.2127,9.2129
EURHKD,20260206,061000,9.2131,9.2136,9.2131,9.2136
EURHKD,20260206,061100,9.2139,9.2139,9.2138,9.2139
EURHKD,20260206,061200,9.2140,9.2143,9.2140,9.2143
EURHKD,20260206,061300,9.2144,9.2144,9.2144,9.2144
EURHKD,20260206,061400,9.2145,9.2145,9.2145,9.2145
EURHKD,20260206,061500,9.2145,9.2148,9.2145,9.2147
EURHKD,20260206,061600,9.2147,9.2147,9.2147,9.2147
EURHKD,20260206,061700,9.2149,9.2163,9.2149,9.2163
EURHKD,20260206,061800,9.2168,9.2169,9.2163,9.2163
EURHKD,20260206,061900,9.2162,9.2162,9.2157,9.2157
EURHKD,20260206,062000,9.2154,9.2156,9.2154,9.2156
EURHKD,20260206,062100,9.2155,9.2155,9.2154,9.2154
EURHKD,20260206,062200,9.2155,9.2157,9.2155,9.2157
EURHKD,20260206,062300,9.2156,9.2157,9.2155,9.2157
EURHKD,20260206,062400,9.2158,9.2158,9.2158,9.2158
EURHKD,20260206,062500,9.2157,9.2157,9.2155,9.2155
EURHKD,20260206,062600,9.2154,9.2155,9.2154,9.2155
EURHKD,20260206,062700,9.2155,9.2155,9.2155,9.2155
EURHKD,20260206,062800,9.2157,9.2157,9.2155,9.2155
EURHKD,20260206,062900,9.2154,9.2154,9.2149,9.2149
EURHKD,20260206,063000,9.2147,9.2147,9.2145,9.2145
EURHKD,20260206,063100,9.2144,9.2144,9.2144,9.2144
EURHKD,20260206,063200,9.2144,9.2144,9.2142,9.2142
EURHKD,20260206,063300,9.2141,9.2141,9.2137,9.2137
EURHKD,20260206,063400,9.2136,9.2139,9.2136,9.2139
EURHKD,20260206,063500,9.2140,9.2145,9.2140,9.2145
EURHKD,20260206,063600,9.2147,9.2148,9.2147,9.2148
EURHKD,20260206,063700,9.2147,9.2147,9.2146,9.2146
EURHKD,20260206,063800,9.2145,9.2146,9.2145,9.2146
EURHKD,20260206,063900,9.2146,9.2146,9.2146,9.2146
EURHKD,20260206,064000,9.2144,9.2144,9.2143,9.2143
EURHKD,20260206,064100,9.2145,9.2146,9.2145,9.2145
EURHKD,20260206,064200,9.2144,9.2144,9.2144,9.2144
EURHKD,20260206,064300,9.2144,9.2144,9.2144,9.2144
EURHKD,20260206,064400,9.2144,9.2144,9.2140,9.2140
EURHKD,20260206,064500,9.2136,9.2136,9.2132,9.2132
EURHKD,20260206,064600,9.2133,9.2135,9.2133,9.2134
EURHKD,20260206,064700,9.2133,9.2135,9.2133,9.2135
EURHKD,20260206,064800,9.2135,9.2135,9.2135,9.2135
EURHKD,20260206,064900,9.2134,9.2134,9.2134,9.2134
EURHKD,20260206,065000,9.2135,9.2136,9.2135,9.2136
EURHKD,20260206,065100,9.2137,9.2143,9.2137,9.2143
EURHKD,20260206,065200,9.2144,9.2144,9.2143,9.2143
EURHKD,20260206,065300,9.2143,9.2144,9.2143,9.2144
EURHKD,20260206,065400,9.2145,9.2149,9.2145,9.2149
EURHKD,20260206,065500,9.2149,9.2153,9.2149,9.2153
EURHKD,20260206,065600,9.2152,9.2152,9.2148,9.2148
EURHKD,20260206,065700,9.2149,9.2152,9.2148,9.2152
EURHKD,20260206,065800,9.2153,9.2154,9.2153,9.2154
EURHKD,20260206,065900,9.2154,9.2159,9.2154,9.2159
EURHKD,20260206,070000,9.2158,9.2158,9.2155,9.2156
EURHKD,20260206,070100,9.2157,9.2157,9.2155,9.2155
EURHKD,20260206,070200,9.2154,9.2154,9.2154,9.2154
EURHKD,20260206,070300,9.2153,9.2153,9.2148,9.2148
EURHKD,20260206,070400,9.2147,9.2147,9.2146,9.2146
EURHKD,20260206,070500,9.2146,9.2146,9.2140,9.2140
EURHKD,20260206,070600,9.2138,9.2138,9.2130,9.2130
EURHKD,20260206,070700,9.2129,9.2134,9.2129,9.2133
EURHKD,20260206,070800,9.2134,9.2135,9.2134,9.2135
EURHKD,20260206,070900,9.2135,9.2135,9.2134,9.2134
EURHKD,20260206,071000,9.2133,9.2133,9.2133,9.2133
EURHKD,20260206,071100,9.2131,9.2145,9.2130,9.2145
EURHKD,20260206,071200,9.2147,9.2168,9.2147,9.2168
EURHKD,20260206,071300,9.2169,9.2170,9.2165,9.2165
EURHKD,20260206,071400,9.2164,9.2165,9.2159,9.2159
EURHKD,20260206,071500,9.2156,9.2156,9.2147,9.2149
EURHKD,20260206,071600,9.2150,9.2151,9.2150,9.2151
EURHKD,20260206,071700,9.2150,9.2154,9.2149,9.2154
EURHKD,20260206,071800,9.2154,9.2155,9.2154,9.2155
EURHKD,20260206,071900,9.2156,9.2157,9.2155,9.2155
EURHKD,20260206,072000,9.2150,9.2150,9.2145,9.2149
EURHKD,20260206,072100,9.2150,9.2152,9.2150,9.2152
EURHKD,20260206,072200,9.2151,9.2152,9.2151,9.2152
EURHKD,20260206,072300,9.2154,9.2154,9.2150,9.2150
EURHKD,20260206,072400,9.2152,9.2157,9.2152,9.2157
EURHKD,20260206,072500,9.2156,9.2157,9.2154,9.2157
EURHKD,20260206,072600,9.2156,9.2156,9.2152,9.2156
EURHKD,20260206,072700,9.2157,9.2171,9.2157,9.2167
EURHKD,20260206,072800,9.2166,9.2166,9.2162,9.2162
EURHKD,20260206,072900,9.2163,9.2164,9.2163,9.2164
EURHKD,20260206,073000,9.2164,9.2164,9.2159,9.2159
EURHKD,20260206,073100,9.2158,9.2161,9.2157,9.2161
EURHKD,20260206,073200,9.2164,9.2178,9.2164,9.2178
EURHKD,20260206,073300,9.2179,9.2181,9.2174,9.2174
EURHKD,20260206,073400,9.2173,9.2176,9.2172,9.2176
EURHKD,20260206,073500,9.2175,9.2175,9.2172,9.2172
EURHKD,20260206,073600,9.2170,9.2170,9.2155,9.2156
EURHKD,20260206,073700,9.2157,9.2158,9.2157,9.2157
EURHKD,20260206,073800,9.2156,9.2156,9.2147,9.2147
EURHKD,20260206,073900,9.2146,9.2146,9.2144,9.2144
EURHKD,20260206,074000,9.2140,9.2140,9.2138,9.2139
EURHKD,20260206,074100,9.2138,9.2138,9.2137,9.2137
EURHKD,20260206,074200,9.2139,9.2139,9.2139,9.2139
EURHKD,20260206,074300,9.2140,9.2143,9.2140,9.2143
EURHKD,20260206,074400,9.2143,9.2149,9.2143,9.2149
EURHKD,20260206,074500,9.2154,9.2156,9.2154,9.2156
EURHKD,20260206,074600,9.2158,9.2162,9.2158,9.2162
EURHKD,20260206,074700,9.2161,9.2164,9.2161,9.2164
EURHKD,20260206,074800,9.2164,9.2164,9.2162,9.2162
EURHKD,20260206,074900,9.2161,9.2161,9.2159,9.2159
EURHKD,20260206,075000,9.2158,9.2158,9.2155,9.2155
EURHKD,20260206,075100,9.2154,9.2154,9.2150,9.2150
EURHKD,20260206,075200,9.2147,9.2147,9.2141,9.2144
EURHKD,20260206,075300,9.2143,9.2143,9.2139,9.2139
EURHKD,20260206,075400,9.2138,9.2138,9.2130,9.2131
EURHKD,20260206,075500,9.2132,9.2135,9.2132,9.2135
EURHKD,20260206,075600,9.2140,9.2144,9.2138,9.2138
EURHKD,20260206,075700,9.2137,9.2144,9.2137,9.2144
EURHKD,20260206,075800,9.2145,9.2145,9.2139,9.2139
EURHKD,20260206,075900,9.2140,9.2141,9.2140,9.2140
EURHKD,20260206,080000,9.2139,9.2139,9.2136,9.2136
EURHKD,20260206,080100,9.2137,9.2138,9.2128,9.2128
EURHKD,20260206,080200,9.2127,9.2127,9.2125,9.2126
EURHKD,20260206,080300,9.2128,9.2132,9.2128,9.2129
EURHKD,20260206,080400,9.2130,9.2134,9.2130,9.2132
EURHKD,20260206,080500,9.2131,9.2131,9.2124,9.2124
EURHKD,20260206,080600,9.2123,9.2123,9.2115,9.2115
EURHKD,20260206,080700,9.2114,9.2126,9.2114,9.2126
EURHKD,20260206,080800,9.2127,9.2129,9.2127,9.2128
EURHKD,20260206,080900,9.2127,9.2127,9.2122,9.2122
EURHKD,20260206,081000,9.2121,9.2121,9.2112,9.2112
EURHKD,20260206,081100,9.2111,9.2111,9.2107,9.2107
EURHKD,20260206,081200,9.2106,9.2106,9.2106,9.2106
EURHKD,20260206,081300,9.2105,9.2105,9.2101,9.2101
EURHKD,20260206,081400,9.2101,9.2101,9.2101,9.2101
EURHKD,20260206,081500,9.2094,9.2094,9.2090,9.2091
EURHKD,20260206,081600,9.2092,9.2103,9.2092,9.2103
EURHKD,20260206,081700,9.2106,9.2111,9.2106,9.2108
EURHKD,20260206,081800,9.2109,9.2109,9.2105,9.2105
EURHKD,20260206,081900,9.2104,9.2109,9.2100,9.2109
EURHKD,20260206,082000,9.2110,9.2113,9.2106,9.2106
EURHKD,20260206,082100,9.2107,9.2107,9.2105,9.2105
EURHKD,20260206,082200,9.2106,9.2108,9.2105,9.2105
EURHKD,20260206,082300,9.2104,9.2104,9.2098,9.2098
EURHKD,20260206,082400,9.2099,9.2102,9.2099,9.2099
EURHKD,20260206,082500,9.2098,9.2103,9.2097,9.2102
EURHKD,20260206,082600,9.2103,9.2123,9.2103,9.2122
EURHKD,20260206,082700,9.2123,9.2124,9.2119,9.2119
EURHKD,20260206,082800,9.2118,9.2118,9.2118,9.2118
EURHKD,20260206,082900,9.2116,9.2119,9.2116,9.2119
EURHKD,20260206,083000,9.2120,9.2124,9.2120,9.2121
EURHKD,20260206,083100,9.2118,9.2118,9.2110,9.2112
EURHKD,20260206,083200,9.2115,9.2117,9.2115,9.2116
EURHKD,20260206,083300,9.2115,9.2115,9.2112,9.2112
EURHKD,20260206,083400,9.2108,9.2109,9.2105,9.2109
EURHKD,20260206,083500,9.2110,9.2118,9.2110,9.2117
EURHKD,20260206,083600,9.2119,9.2124,9.2119,9.2124
EURHKD,20260206,083700,9.2123,9.2131,9.2123,9.2131
EURHKD,20260206,083800,9.2132,9.2135,9.2130,9.2135
EURHKD,20260206,083900,9.2136,9.2136,9.2113,9.2113
EURHKD,20260206,084000,9.2115,9.2120,9.2115,9.2115
EURHKD,20260206,084100,9.2111,9.2116,9.2111,9.2114
EURHKD,20260206,084200,9.2113,9.2113,9.2109,9.2112
EURHKD,20260206,084300,9.2111,9.2111,9.2105,9.2106
EURHKD,20260206,084400,9.2107,9.2115,9.2107,9.2110
EURHKD,20260206,084500,9.2108,9.2108,9.2104,9.2104
EURHKD,20260206,084600,9.2101,9.2104,9.2098,9.2098
EURHKD,20260206,084700,9.2097,9.2097,9.2094,9.2094
EURHKD,20260206,084800,9.2093,9.2093,9.2092,9.2092
EURHKD,20260206,084900,9.2092,9.2092,9.2090,9.2090
EURHKD,20260206,085000,9.2089,9.2092,9.2088,9.2092
EURHKD,20260206,085100,9.2093,9.2100,9.2093,9.2099
EURHKD,20260206,085200,9.2100,9.2105,9.2100,9.2105
EURHKD,20260206,085300,9.2106,9.2111,9.2106,9.2111
EURHKD,20260206,085400,9.2112,9.2112,9.2100,9.2101
EURHKD,20260206,085500,9.2102,9.2103,9.2102,9.2103
EURHKD,20260206,085600,9.2102,9.2102,9.2101,9.2102
EURHKD,20260206,085700,9.2103,9.2103,9.2101,9.2101
EURHKD,20260206,085800,9.2100,9.2108,9.2099,9.2108
EURHKD,20260206,085900,9.2107,9.2107,9.2104,9.2104
EURHKD,20260206,090000,9.2105,9.2112,9.2105,9.2111
EURHKD,20260206,090100,9.2110,9.2113,9.2110,9.2111
EURHKD,20260206,090200,9.2109,9.2109,9.2099,9.2100
EURHKD,20260206,090300,9.2099,9.2100,9.2097,9.2098
EURHKD,20260206,090400,9.2099,9.2100,9.2089,9.2092
EURHKD,20260206,090500,9.2093,9.2097,9.2087,9.2090
EURHKD,20260206,090600,9.2091,9.2100,9.2091,9.2099
EURHKD,20260206,090700,9.2098,9.2098,9.2097,9.2097
EURHKD,20260206,090800,9.2096,9.2096,9.2079,9.2091
EURHKD,20260206,090900,9.2090,9.2090,9.2079,9.2084
EURHKD,20260206,091000,9.2087,9.2090,9.2085,9.2085
EURHKD,20260206,091100,9.2084,9.2084,9.2064,9.2066
EURHKD,20260206,091200,9.2068,9.2085,9.2068,9.2082
EURHKD,20260206,091300,9.2084,9.2089,9.2084,9.2089
EURHKD,20260206,091400,9.2092,9.2100,9.2092,9.2100
EURHKD,20260206,091500,9.2099,9.2102,9.2098,9.2098
EURHKD,20260206,091600,9.2096,9.2096,9.2087,9.2088
EURHKD,20260206,091700,9.2089,9.2106,9.2088,9.2106
EURHKD,20260206,091800,9.2107,9.2122,9.2107,9.2112
EURHKD,20260206,091900,9.2110,9.2110,9.2100,9.2103
EURHKD,20260206,092000,9.2104,9.2105,9.2097,9.2097
EURHKD,20260206,092100,9.2098,9.2129,9.2098,9.2129
EURHKD,20260206,092200,9.2128,9.2128,9.2112,9.2112
EURHKD,20260206,092300,9.2111,9.2111,9.2099,9.2101
EURHKD,20260206,092400,9.2100,9.2100,9.2089,9.2089
EURHKD,20260206,092500,9.2088,9.2091,9.2084,9.2091
EURHKD,20260206,092600,9.2092,9.2103,9.2091,9.2102
EURHKD,20260206,092700,9.2104,9.2107,9.2098,9.2098
EURHKD,20260206,092800,9.2097,9.2097,9.2085,9.2085
EURHKD,20260206,092900,9.2086,9.2092,9.2086,9.2091
EURHKD,20260206,093000,9.2090,9.2090,9.2085,9.2085
EURHKD,20260206,093100,9.2086,9.2097,9.2086,9.2094
EURHKD,20260206,093200,9.2092,9.2092,9.2089,9.2089
EURHKD,20260206,093300,9.2091,9.2112,9.2091,9.2112
EURHKD,20260206,093400,9.2113,9.2122,9.2113,9.2122
EURHKD,20260206,093500,9.2123,9.2127,9.2123,9.2123
EURHKD,20260206,093600,9.2122,9.2122,9.2109,9.2113
EURHKD,20260206,093700,9.2124,9.2129,9.2124,9.2125
EURHKD,20260206,093800,9.2124,9.2124,9.2115,9.2115
EURHKD,20260206,093900,9.2116,9.2125,9.2116,9.2125
EURHKD,20260206,094000,9.2127,9.2128,9.2112,9.2112
EURHKD,20260206,094100,9.2111,9.2111,9.2108,9.2109
EURHKD,20260206,094200,9.2108,9.2108,9.2105,9.2107
EURHKD,20260206,094300,9.2109,9.2110,9.2102,9.2108
EURHKD,20260206,094400,9.2109,9.2113,9.2108,9.2113
EURHKD,20260206,094500,9.2114,9.2116,9.2111,9.2111
EURHKD,20260206,094600,9.2110,9.2110,9.2109,9.2110
EURHKD,20260206,094700,9.2111,9.2113,9.2111,9.2113
EURHKD,20260206,094800,9.2114,9.2118,9.2114,9.2115
EURHKD,20260206,094900,9.2114,9.2114,9.2101,9.2101
EURHKD,20260206,095000,9.2102,9.2106,9.2102,9.2106
EURHKD,20260206,095100,9.2107,9.2108,9.2102,9.2104
EURHKD,20260206,095200,9.2106,9.2106,9.2103,9.2105
EURHKD,20260206,095300,9.2106,9.2110,9.2105,9.2110
EURHKD,20260206,095400,9.2109,9.2121,9.2109,9.2121
EURHKD,20260206,095500,9.2126,9.2136,9.2126,9.2136
EURHKD,20260206,095600,9.2135,9.2135,9.2128,9.2128
EURHKD,20260206,095700,9.2129,9.2141,9.2129,9.2141
EURHKD,20260206,095800,9.2142,9.2148,9.2140,9.2148
EURHKD,20260206,095900,9.2149,9.2163,9.2149,9.2155
EURHKD,20260206,100000,9.2154,9.2154,9.2139,9.2139
EURHKD,20260206,100100,9.2137,9.2141,9.2135,9.2137
EURHKD,20260206,100200,9.2136,9.2136,9.2128,9.2130
EURHKD,20260206,100300,9.2131,9.2137,9.2131,9.2137
EURHKD,20260206,100400,9.2138,9.2142,9.2133,9.2133
EURHKD,20260206,100500,9.2131,9.2138,9.2125,9.2138
EURHKD,20260206,100600,9.2139,9.2141,9.2139,9.2140
EURHKD,20260206,100700,9.2141,9.2145,9.2141,9.2145
EURHKD,20260206,100800,9.2144,9.2144,9.2138,9.2139
EURHKD,20260206,100900,9.2139,9.2141,9.2139,9.2141
EURHKD,20260206,101000,9.2142,9.2152,9.2142,9.2152
EURHKD,20260206,101100,9.2153,9.2153,9.2149,9.2149
EURHKD,20260206,101200,9.2147,9.2147,9.2136,9.2136
EURHKD,20260206,101300,9.2134,9.2136,9.2134,9.2135
EURHKD,20260206,101400,9.2132,9.2133,9.2132,9.2133
EURHKD,20260206,101500,9.2134,9.2134,9.2131,9.2132
EURHKD,20260206,101600,9.2131,9.2131,9.2129,9.2129
EURHKD,20260206,101700,9.2130,9.2150,9.2130,9.2150
EURHKD,20260206,101800,9.2154,9.2154,9.2146,9.2146
EURHKD,20260206,101900,9.2144,9.2144,9.2120,9.2121
EURHKD,20260206,102000,9.2122,9.2133,9.2119,9.2133
EURHKD,20260206,102100,9.2134,9.2144,9.2134,9.2144
EURHKD,20260206,102200,9.2145,9.2152,9.2145,9.2148
EURHKD,20260206,102300,9.2149,9.2151,9.2147,9.2147
EURHKD,20260206,102400,9.2145,9.2145,9.2140,9.2140
EURHKD,20260206,102500,9.2139,9.2139,9.2132,9.2133
EURHKD,20260206,102600,9.2134,9.2152,9.2134,9.2146
EURHKD,20260206,102700,9.2143,9.2145,9.2140,9.2140
EURHKD,20260206,102800,9.2138,9.2138,9.2133,9.2134
EURHKD,20260206,102900,9.2140,9.2144,9.2136,9.2136
EURHKD,20260206,103000,9.2137,9.2144,9.2137,9.2144
EURHKD,20260206,103100,9.2145,9.2162,9.2145,9.2162
EURHKD,20260206,103200,9.2165,9.2171,9.2164,9.2171
EURHKD,20260206,103300,9.2170,9.2172,9.2169,9.2169
EURHKD,20260206,103400,9.2167,9.2167,9.2162,9.2166
EURHKD,20260206,103500,9.2168,9.2169,9.2168,9.2169
EURHKD,20260206,103600,9.2168,9.2171,9.2166,9.2171
EURHKD,20260206,103700,9.2170,9.2171,9.2168,9.2171
EURHKD,20260206,103800,9.2170,9.2170,9.2154,9.2154
EURHKD,20260206,103900,9.2153,9.2154,9.2150,9.2150
EURHKD,20260206,104000,9.2147,9.2148,9.2146,9.2147
EURHKD,20260206,104100,9.2146,9.2146,9.2142,9.2143
EURHKD,20260206,104200,9.2145,9.2164,9.2145,9.2164
EURHKD,20260206,104300,9.2165,9.2166,9.2164,9.2164
EURHKD,20260206,104400,9.2165,9.2168,9.2165,9.2168
EURHKD,20260206,104500,9.2169,9.2170,9.2166,9.2167
EURHKD,20260206,104600,9.2168,9.2168,9.2166,9.2168
EURHKD,20260206,104700,9.2167,9.2182,9.2167,9.2182
EURHKD,20260206,104800,9.2181,9.2181,9.2174,9.2174
EURHKD,20260206,104900,9.2175,9.2176,9.2171,9.2171
EURHKD,20260206,105000,9.2170,9.2170,9.2166,9.2169
EURHKD,20260206,105100,9.2170,9.2170,9.2168,9.2169
EURHKD,20260206,105200,9.2170,9.2176,9.2170,9.2176
EURHKD,20260206,105300,9.2178,9.2183,9.2178,9.2179
EURHKD,20260206,105400,9.2178,9.2178,9.2175,9.2175
EURHKD,20260206,105500,9.2176,9.2176,9.2170,9.2170
EURHKD,20260206,105600,9.2169,9.2170,9.2168,9.2168
EURHKD,20260206,105700,9.2166,9.2166,9.2163,9.2163
EURHKD,20260206,105800,9.2160,9.2160,9.2154,9.2154
EURHKD,20260206,105900,9.2152,9.2152,9.2147,9.2147
EURHKD,20260206,110000,9.2146,9.2146,9.2142,9.2142
EURHKD,20260206,110100,9.2141,9.2143,9.2140,9.2143
EURHKD,20260206,110200,9.2144,9.2150,9.2143,9.2150
EURHKD,20260206,110300,9.2149,9.2152,9.2148,9.2152
EURHKD,20260206,110400,9.2153,9.2160,9.2153,9.2160
EURHKD,20260206,110500,9.2161,9.2164,9.2161,9.2164
EURHKD,20260206,110600,9.2167,9.2176,9.2167,9.2176
EURHKD,20260206,110700,9.2180,9.2183,9.2180,9.2183
EURHKD,20260206,110800,9.2182,9.2183,9.2181,9.2183
EURHKD,20260206,110900,9.2183,9.2183,9.2183,9.2183
EURHKD,20260206,111000,9.2182,9.2187,9.2179,9.2179
EURHKD,20260206,111100,9.2180,9.2181,9.2180,9.2180
EURHKD,20260206,111200,9.2181,9.2181,9.2181,9.2181
EURHKD,20260206,111300,9.2181,9.2190,9.2181,9.2190
EURHKD,20260206,111400,9.2190,9.2190,9.2190,9.2190
EURHKD,20260206,111500,9.2196,9.2196,9.2191,9.2191
EURHKD,20260206,111600,9.2189,9.2189,9.2187,9.2189
EURHKD,20260206,111700,9.2190,9.2190,9.2190,9.2190
EURHKD,20260206,111800,9.2190,9.2194,9.2190,9.2194
EURHKD,20260206,111900,9.2191,9.2191,9.2176,9.2176
EURHKD,20260206,112000,9.2175,9.2175,9.2171,9.2171
EURHKD,20260206,112100,9.2172,9.2172,9.2168,9.2168
EURHKD,20260206,112200,9.2167,9.2167,9.2167,9.2167
EURHKD,20260206,112300,9.2167,9.2167,9.2166,9.2166
EURHKD,20260206,112400,9.2165,9.2165,9.2160,9.2160
EURHKD,20260206,112500,9.2159,9.2161,9.2159,9.2161
EURHKD,20260206,112600,9.2160,9.2160,9.2158,9.2160
EURHKD,20260206,112700,9.2159,9.2159,9.2157,9.2157
EURHKD,20260206,112800,9.2157,9.2157,9.2148,9.2148
EURHKD,20260206,112900,9.2148,9.2148,9.2148,9.2148
EURHKD,20260206,113000,9.2139,9.2139,9.2136,9.2136
EURHKD,20260206,113100,9.2132,9.2134,9.2125,9.2134
EURHKD,20260206,113200,9.2135,9.2142,9.2135,9.2142
EURHKD,20260206,113300,9.2141,9.2141,9.2139,9.2140
EURHKD,20260206,113400,9.2143,9.2145,9.2143,9.2145
EURHKD,20260206,113500,9.2148,9.2148,9.2147,9.2147
EURHKD,20260206,113600,9.2146,9.2146,9.2141,9.2143
EURHKD,20260206,113700,9.2145,9.2149,9.2145,9.2147
EURHKD,20260206,113800,9.2148,9.2155,9.2148,9.2150
EURHKD,20260206,113900,9.2152,9.2156,9.2152,9.2156
EURHKD,20260206,114000,9.2157,9.2160,9.2157,9.2160
EURHKD,20260206,114100,9.2161,9.2161,9.2156,9.2156
EURHKD,20260206,114200,9.2156,9.2156,9.2148,9.2152
EURHKD,20260206,114300,9.2155,9.2158,9.2154,9.2158
EURHKD,20260206,114400,9.2157,9.2162,9.2156,9.2162
EURHKD,20260206,114500,9.2161,9.2161,9.2156,9.2156
EURHKD,20260206,114600,9.2155,9.2155,9.2145,9.2145
EURHKD,20260206,114700,9.2144,9.2147,9.2144,9.2146
EURHKD,20260206,114800,9.2145,9.2145,9.2143,9.2144
EURHKD,20260206,114900,9.2148,9.2152,9.2148,9.2150
EURHKD,20260206,115000,9.2148,9.2148,9.2133,9.2133
EURHKD,20260206,115100,9.2132,9.2132,9.2130,9.2130
EURHKD,20260206,115200,9.2131,9.2131,9.2128,9.2129
EURHKD,20260206,115300,9.2130,9.2130,9.2129,9.2129
EURHKD,20260206,115400,9.2128,9.2130,9.2128,9.2130
EURHKD,20260206,115500,9.2131,9.2131,9.2129,9.2129
EURHKD,20260206,115600,9.2127,9.2133,9.2127,9.2133
EURHKD,20260206,115700,9.2136,9.2146,9.2136,9.2144
EURHKD,20260206,115800,9.2147,9.2153,9.2147,9.2151
EURHKD,20260206,115900,9.2152,9.2152,9.2149,9.2150
EURHKD,20260206,120000,9.2149,9.2149,9.2147,9.2147
EURHKD,20260206,120100,9.2146,9.2146,9.2141,9.2141
EURHKD,20260206,120200,9.2138,9.2138,9.2135,9.2137
EURHKD,20260206,120300,9.2138,9.2140,9.2134,9.2134
EURHKD,20260206,120400,9.2133,9.2133,9.2128,9.2128
EURHKD,20260206,120500,9.2127,9.2127,9.2115,9.2115
EURHKD,20260206,120600,9.2114,9.2114,9.2106,9.2107
EURHKD,20260206,120700,9.2108,9.2115,9.2108,9.2115
EURHKD,20260206,120800,9.2114,9.2119,9.2114,9.2115
EURHKD,20260206,120900,9.2114,9.2117,9.2114,9.2117
EURHKD,20260206,121000,9.2118,9.2124,9.2118,9.2119
EURHKD,20260206,121100,9.2120,9.2127,9.2120,9.2127
EURHKD,20260206,121200,9.2126,9.2126,9.2124,9.2124
EURHKD,20260206,121300,9.2125,9.2125,9.2120,9.2120
EURHKD,20260206,121400,9.2119,9.2120,9.2119,9.2120
EURHKD,20260206,121500,9.2121,9.2121,9.2121,9.2121
EURHKD,20260206,121600,9.2122,9.2122,9.2106,9.2106
EURHKD,20260206,121700,9.2104,9.2104,9.2099,9.2099
EURHKD,20260206,121800,9.2100,9.2101,9.2099,9.2099
EURHKD,20260206,121900,9.2098,9.2098,9.2098,9.2098
EURHKD,20260206,122000,9.2099,9.2099,9.2094,9.2095
EURHKD,20260206,122100,9.2099,9.2108,9.2099,9.2108
EURHKD,20260206,122200,9.2110,9.2111,9.2108,9.2108
EURHKD,20260206,122300,9.2109,9.2117,9.2109,9.2117
EURHKD,20260206,122400,9.2119,9.2142,9.2119,9.2141
EURHKD,20260206,122500,9.2140,9.2145,9.2140,9.2144
EURHKD,20260206,122600,9.2145,9.2146,9.2141,9.2141
EURHKD,20260206,122700,9.2140,9.2142,9.2140,9.2142
EURHKD,20260206,122800,9.2141,9.2141,9.2137,9.2137
EURHKD,20260206,122900,9.2141,9.2142,9.2141,9.2142
EURHKD,20260206,123000,9.2142,9.2142,9.2142,9.2142
EURHKD,20260206,123100,9.2142,9.2142,9.2142,9.2142
EURHKD,20260206,123200,9.2143,9.2143,9.2143,9.2143
EURHKD,20260206,123300,9.2144,9.2145,9.2144,9.2144
EURHKD,20260206,123400,9.2143,9.2143,9.2133,9.2133
EURHKD,20260206,123500,9.2131,9.2131,9.2126,9.2128
EURHKD,20260206,123600,9.2127,9.2129,9.2127,9.2129
EURHKD,20260206,123700,9.2131,9.2132,9.2131,9.2132
EURHKD,20260206,123800,9.2132,9.2132,9.2128,9.2128
EURHKD,20260206,123900,9.2127,9.2127,9.2119,9.2119
EURHKD,20260206,124000,9.2118,9.2118,9.2110,9.2111
EURHKD,20260206,124100,9.2112,9.2112,9.2112,9.2112
EURHKD,20260206,124200,9.2113,9.2115,9.2113,9.2115
EURHKD,20260206,124300,9.2114,9.2114,9.2114,9.2114
EURHKD,20260206,124400,9.2115,9.2115,9.2113,9.2114
EURHKD,20260206,124500,9.2115,9.2117,9.2115,9.2116
EURHKD,20260206,124600,9.2111,9.2111,9.2111,9.2111
EURHKD,20260206,124700,9.2112,9.2113,9.2112,9.2113
EURHKD,20260206,124800,9.2112,9.2118,9.2112,9.2118
EURHKD,20260206,124900,9.2120,9.2124,9.2120,9.2124
EURHKD,20260206,125000,9.2125,9.2128,9.2125,9.2128
EURHKD,20260206,125100,9.2127,9.2130,9.2127,9.2129
EURHKD,20260206,125200,9.2129,9.2129,9.2129,9.2129
EURHKD,20260206,125300,9.2128,9.2128,9.2122,9.2122
EURHKD,20260206,125400,9.2121,9.2122,9.2121,9.2122
EURHKD,20260206,125500,9.2122,9.2130,9.2122,9.2130
EURHKD,20260206,125600,9.2129,9.2129,9.2126,9.2126
EURHKD,20260206,125700,9.2124,9.2125,9.2122,9.2125
EURHKD,20260206,125800,9.2124,9.2124,9.2118,9.2118
EURHKD,20260206,125900,9.2117,9.2117,9.2110,9.2113
EURHKD,20260206,130000,9.2114,9.2114,9.2109,9.2110
EURHKD,20260206,130100,9.2111,9.2116,9.2111,9.2116
EURHKD,20260206,130200,9.2115,9.2115,9.2112,9.2112
EURHKD,20260206,130300,9.2113,9.2119,9.2113,9.2117
EURHKD,20260206,130400,9.2115,9.2115,9.2111,9.2111
EURHKD,20260206,130500,9.2112,9.2118,9.2112,9.2118
EURHKD,20260206,130600,9.2119,9.2120,9.2117,9.2117
EURHKD,20260206,130700,9.2116,9.2119,9.2116,9.2117
EURHKD,20260206,130800,9.2118,9.2127,9.2118,9.2127
EURHKD,20260206,130900,9.2128,9.2131,9.2128,9.2131
EURHKD,20260206,131000,9.2129,9.2129,9.2124,9.2124
EURHKD,20260206,131100,9.2123,9.2123,9.2123,9.2123
EURHKD,20260206,131200,9.2123,9.2123,9.2114,9.2114
EURHKD,20260206,131300,9.2113,9.2113,9.2107,9.2109
EURHKD,20260206,131400,9.2108,9.2108,9.2106,9.2106
EURHKD,20260206,131500,9.2105,9.2114,9.2105,9.2114
EURHKD,20260206,131600,9.2115,9.2118,9.2113,9.2113
EURHKD,20260206,131700,9.2114,9.2117,9.2114,9.2117
EURHKD,20260206,131800,9.2118,9.2120,9.2118,9.2119
EURHKD,20260206,131900,9.2119,9.2119,9.2119,9.2119
EURHKD,20260206,132000,9.2112,9.2112,9.2111,9.2112
EURHKD,20260206,132100,9.2113,9.2118,9.2113,9.2118
EURHKD,20260206,132200,9.2120,9.2120,9.2117,9.2117
EURHKD,20260206,132300,9.2116,9.2118,9.2115,9.2118
EURHKD,20260206,132400,9.2116,9.2116,9.2115,9.2115
EURHKD,20260206,132500,9.2115,9.2115,9.2115,9.2115
EURHKD,20260206,132600,9.2116,9.2116,9.2115,9.2115
EURHKD,20260206,132700,9.2115,9.2115,9.2115,9.2115
EURHKD,20260206,132800,9.2117,9.2117,9.2114,9.2114
EURHKD,20260206,132900,9.2115,9.2117,9.2115,9.2117
EURHKD,20260206,133000,9.2121,9.2123,9.2121,9.2123
EURHKD,20260206,133100,9.2125,9.2126,9.2125,9.2126
EURHKD,20260206,133200,9.2127,9.2129,9.2127,9.2129
EURHKD,20260206,133300,9.2128,9.2128,9.2124,9.2124
EURHKD,20260206,133400,9.2123,9.2123,9.2123,9.2123
EURHKD,20260206,133500,9.2123,9.2123,9.2113,9.2113
EURHKD,20260206,133600,9.2112,9.2115,9.2112,9.2115
EURHKD,20260206,133700,9.2115,9.2117,9.2115,9.2117
EURHKD,20260206,133800,9.2116,9.2119,9.2116,9.2119
EURHKD,20260206,133900,9.2119,9.2119,9.2119,9.2119
EURHKD,20260206,134000,9.2114,9.2114,9.2114,9.2114
EURHKD,20260206,134100,9.2114,9.2114,9.2107,9.2108
EURHKD,20260206,134200,9.2113,9.2115,9.2113,9.2114
EURHKD,20260206,134300,9.2113,9.2116,9.2113,9.2116
EURHKD,20260206,134400,9.2117,9.2124,9.2117,9.2123
EURHKD,20260206,134500,9.2122,9.2122,9.2119,9.2119
EURHKD,20260206,134600,9.2117,9.2117,9.2115,9.2116
EURHKD,20260206,134700,9.2117,9.2121,9.2117,9.2121
EURHKD,20260206,134800,9.2122,9.2124,9.2122,9.2124
EURHKD,20260206,134900,9.2125,9.2130,9.2125,9.2130
EURHKD,20260206,135000,9.2131,9.2136,9.2131,9.2136
EURHKD,20260206,135100,9.2136,9.2136,9.2132,9.2132
EURHKD,20260206,135200,9.2128,9.2128,9.2124,9.2124
EURHKD,20260206,135300,9.2123,9.2123,9.2117,9.2117
EURHKD,20260206,135400,9.2118,9.2123,9.2118,9.2122
EURHKD,20260206,135500,9.2121,9.2126,9.2121,9.2126
EURHKD,20260206,135600,9.2127,9.2132,9.2127,9.2131
EURHKD,20260206,135700,9.2130,9.2130,9.2128,9.2129
EURHKD,20260206,135800,9.2128,9.2128,9.2122,9.2128
EURHKD,20260206,135900,9.2130,9.2130,9.2126,9.2127
EURHKD,20260206,140000,9.2126,9.2135,9.2126,9.2132
EURHKD,20260206,140100,9.2133,9.2141,9.2133,9.2141
EURHKD,20260206,140200,9.2143,9.2166,9.2143,9.2166
EURHKD,20260206,140300,9.2168,9.2168,9.2165,9.2165
EURHKD,20260206,140400,9.2162,9.2163,9.2157,9.2157
EURHKD,20260206,140500,9.2156,9.2156,9.2153,9.2155
EURHKD,20260206,140600,9.2156,9.2156,9.2148,9.2148
EURHKD,20260206,140700,9.2147,9.2147,9.2142,9.2142
EURHKD,20260206,140800,9.2143,9.2145,9.2143,9.2143
EURHKD,20260206,140900,9.2144,9.2145,9.2144,9.2145
EURHKD,20260206,141000,9.2146,9.2149,9.2146,9.2148
EURHKD,20260206,141100,9.2147,9.2147,9.2142,9.2146
EURHKD,20260206,141200,9.2147,9.2147,9.2137,9.2139
EURHKD,20260206,141300,9.2142,9.2144,9.2141,9.2144
EURHKD,20260206,141400,9.2146,9.2149,9.2146,9.2149
EURHKD,20260206,141500,9.2148,9.2148,9.2146,9.2146
EURHKD,20260206,141600,9.2147,9.2149,9.2147,9.2149
EURHKD,20260206,141700,9.2149,9.2150,9.2149,9.2150
EURHKD,20260206,141800,9.2149,9.2149,9.2148,9.2148
EURHKD,20260206,141900,9.2148,9.2150,9.2148,9.2150
EURHKD,20260206,142000,9.2150,9.2150,9.2150,9.2150
EURHKD,20260206,142100,9.2153,9.2155,9.2148,9.2150
EURHKD,20260206,142200,9.2151,9.2153,9.2151,9.2153
EURHKD,20260206,142300,9.2156,9.2161,9.2156,9.2161
EURHKD,20260206,142400,9.2165,9.2173,9.2165,9.2172
EURHKD,20260206,142500,9.2171,9.2180,9.2168,9.2180
EURHKD,20260206,142600,9.2185,9.2197,9.2185,9.2197
EURHKD,20260206,142700,9.2198,9.2198,9.2191,9.2191
EURHKD,20260206,142800,9.2188,9.2190,9.2188,9.2190
EURHKD,20260206,142900,9.2191,9.2196,9.2191,9.2196
EURHKD,20260206,143000,9.2197,9.2199,9.2197,9.2199
EURHKD,20260206,143100,9.2200,9.2207,9.2200,9.2201
EURHKD,20260206,143200,9.2200,9.2208,9.2200,9.2208
EURHKD,20260206,143300,9.2209,9.2209,9.2204,9.2204
EURHKD,20260206,143400,9.2203,9.2208,9.2203,9.2208
EURHKD,20260206,143500,9.2210,9.2219,9.2210,9.2219
EURHKD,20260206,143600,9.2222,9.2224,9.2218,9.2224
EURHKD,20260206,143700,9.2226,9.2226,9.2225,9.2225
EURHKD,20260206,143800,9.2227,9.2228,9.2217,9.2217
EURHKD,20260206,143900,9.2218,9.2226,9.2218,9.2226
EURHKD,20260206,144000,9.2227,9.2230,9.2221,9.2221
EURHKD,20260206,144100,9.2220,9.2220,9.2219,9.2220
EURHKD,20260206,144200,9.2221,9.2221,9.2218,9.2218
EURHKD,20260206,144300,9.2215,9.2219,9.2214,9.2217
EURHKD,20260206,144400,9.2218,9.2226,9.2218,9.2226
EURHKD,20260206,144500,9.2227,9.2227,9.2217,9.2217
EURHKD,20260206,144600,9.2215,9.2215,9.2213,9.2214
EURHKD,20260206,144700,9.2214,9.2217,9.2214,9.2217
EURHKD,20260206,144800,9.2218,9.2226,9.2218,9.2226
EURHKD,20260206,144900,9.2229,9.2232,9.2229,9.2232
EURHKD,20260206,145000,9.2233,9.2241,9.2233,9.2240
EURHKD,20260206,145100,9.2238,9.2238,9.2234,9.2235
EURHKD,20260206,145200,9.2236,9.2250,9.2236,9.2249
EURHKD,20260206,145300,9.2248,9.2255,9.2248,9.2255
EURHKD,20260206,145400,9.2254,9.2255,9.2246,9.2246
EURHKD,20260206,145500,9.2245,9.2245,9.2236,9.2241
EURHKD,20260206,145600,9.2243,9.2249,9.2243,9.2249
EURHKD,20260206,145700,9.2249,9.2249,9.2244,9.2244
EURHKD,20260206,145800,9.2243,9.2249,9.2243,9.2249
EURHKD,20260206,145900,9.2251,9.2256,9.2251,9.2256
EURHKD,20260206,150000,9.2257,9.2271,9.2257,9.2267
EURHKD,20260206,150100,9.2266,9.2285,9.2266,9.2285
EURHKD,20260206,150200,9.2284,9.2285,9.2280,9.2282
EURHKD,20260206,150300,9.2281,9.2281,9.2277,9.2281
EURHKD,20260206,150400,9.2282,9.2289,9.2282,9.2289
EURHKD,20260206,150500,9.2292,9.2300,9.2292,9.2294
EURHKD,20260206,150600,9.2290,9.2303,9.2290,9.2299
EURHKD,20260206,150700,9.2295,9.2295,9.2292,9.2292
EURHKD,20260206,150800,9.2292,9.2292,9.2292,9.2292
EURHKD,20260206,150900,9.2291,9.2291,9.2287,9.2287
EURHKD,20260206,151000,9.2286,9.2291,9.2286,9.2290
EURHKD,20260206,151100,9.2291,9.2291,9.2288,9.2288
EURHKD,20260206,151200,9.2289,9.2292,9.2288,9.2288
EURHKD,20260206,151300,9.2287,9.2291,9.2287,9.2291
EURHKD,20260206,151400,9.2292,9.2294,9.2288,9.2288
EURHKD,20260206,151500,9.2287,9.2287,9.2285,9.2285
EURHKD,20260206,151600,9.2285,9.2285,9.2284,9.2284
EURHKD,20260206,151700,9.2283,9.2284,9.2283,9.2284
EURHKD,20260206,151800,9.2285,9.2291,9.2285,9.2288
EURHKD,20260206,151900,9.2289,9.2295,9.2289,9.2295
EURHKD,20260206,152000,9.2294,9.2304,9.2294,9.2298
EURHKD,20260206,152100,9.2297,9.2299,9.2295,9.2295
EURHKD,20260206,152200,9.2293,9.2293,9.2271,9.2271
EURHKD,20260206,152300,9.2270,9.2270,9.2269,9.2269
EURHKD,20260206,152400,9.2270,9.2277,9.2270,9.2276
EURHKD,20260206,152500,9.2277,9.2277,9.2276,9.2276
EURHKD,20260206,152600,9.2275,9.2275,9.2272,9.2272
EURHKD,20260206,152700,9.2273,9.2273,9.2265,9.2267
EURHKD,20260206,152800,9.2268,9.2270,9.2268,9.2270
EURHKD,20260206,152900,9.2271,9.2278,9.2271,9.2276
EURHKD,20260206,153000,9.2275,9.2280,9.2275,9.2280
EURHKD,20260206,153100,9.2279,9.2304,9.2278,9.2304
EURHKD,20260206,153200,9.2309,9.2323,9.2309,9.2323
EURHKD,20260206,153300,9.2325,9.2332,9.2325,9.2329
EURHKD,20260206,153400,9.2324,9.2333,9.2320,9.2333
EURHKD,20260206,153500,9.2330,9.2332,9.2330,9.2331
EURHKD,20260206,153600,9.2330,9.2332,9.2329,9.2330
EURHKD,20260206,153700,9.2329,9.2338,9.2327,9.2336
EURHKD,20260206,153800,9.2335,9.2354,9.2335,9.2354
EURHKD,20260206,153900,9.2353,9.2355,9.2353,9.2354
EURHKD,20260206,154000,9.2356,9.2358,9.2354,9.2357
EURHKD,20260206,154100,9.2358,9.2358,9.2345,9.2345
EURHKD,20260206,154200,9.2344,9.2348,9.2343,9.2348
EURHKD,20260206,154300,9.2351,9.2367,9.2351,9.2367
EURHKD,20260206,154400,9.2369,9.2381,9.2369,9.2375
EURHKD,20260206,154500,9.2376,9.2376,9.2370,9.2370
EURHKD,20260206,154600,9.2367,9.2367,9.2359,9.2361
EURHKD,20260206,154700,9.2362,9.2364,9.2359,9.2359
EURHKD,20260206,154800,9.2358,9.2367,9.2358,9.2365
EURHKD,20260206,154900,9.2364,9.2364,9.2357,9.2358
EURHKD,20260206,155000,9.2360,9.2370,9.2360,9.2368
EURHKD,20260206,155100,9.2369,9.2381,9.2369,9.2375
EURHKD,20260206,155200,9.2374,9.2387,9.2374,9.2380
EURHKD,20260206,155300,9.2379,9.2379,9.2369,9.2369
EURHKD,20260206,155400,9.2366,9.2376,9.2364,9.2376
EURHKD,20260206,155500,9.2379,9.2381,9.2373,9.2373
EURHKD,20260206,155600,9.2370,9.2370,9.2360,9.2360
EURHKD,20260206,155700,9.2359,9.2359,9.2353,9.2353
EURHKD,20260206,155800,9.2350,9.2350,9.2344,9.2348
EURHKD,20260206,155900,9.2349,9.2349,9.2347,9.2347
EURHKD,20260206,160000,9.2343,9.2345,9.2334,9.2345
EURHKD,20260206,160100,9.2347,9.2348,9.2343,9.2347
EURHKD,20260206,160200,9.2346,9.2354,9.2342,9.2354
EURHKD,20260206,160300,9.2355,9.2355,9.2336,9.2338
EURHKD,20260206,160400,9.2339,9.2339,9.2326,9.2326
EURHKD,20260206,160500,9.2325,9.2327,9.2320,9.2321
EURHKD,20260206,160600,9.2322,9.2332,9.2322,9.2332
EURHKD,20260206,160700,9.2336,9.2373,9.2336,9.2362
EURHKD,20260206,160800,9.2355,9.2355,9.2339,9.2339
EURHKD,20260206,160900,9.2337,9.2337,9.2329,9.2329
EURHKD,20260206,161000,9.2328,9.2339,9.2328,9.2339
EURHKD,20260206,161100,9.2344,9.2344,9.2314,9.2320
EURHKD,20260206,161200,9.2321,9.2322,9.2313,9.2313
EURHKD,20260206,161300,9.2311,9.2311,9.2299,9.2299
EURHKD,20260206,161400,9.2298,9.2300,9.2288,9.2288
EURHKD,20260206,161500,9.2287,9.2304,9.2287,9.2304
EURHKD,20260206,161600,9.2300,9.2307,9.2300,9.2307
EURHKD,20260206,161700,9.2309,9.2309,9.2289,9.2289
EURHKD,20260206,161800,9.2290,9.2295,9.2289,9.2295
EURHKD,20260206,161900,9.2297,9.2299,9.2296,9.2297
EURHKD,20260206,162000,9.2298,9.2302,9.2290,9.2290
EURHKD,20260206,162100,9.2289,9.2292,9.2287,9.2288
EURHKD,20260206,162200,9.2289,9.2289,9.2284,9.2284
EURHKD,20260206,162300,9.2283,9.2283,9.2277,9.2277
EURHKD,20260206,162400,9.2276,9.2277,9.2272,9.2272
EURHKD,20260206,162500,9.2271,9.2271,9.2262,9.2262
EURHKD,20260206,162600,9.2261,9.2267,9.2260,9.2267
EURHKD,20260206,162700,9.2268,9.2269,9.2266,9.2266
EURHKD,20260206,162800,9.2264,9.2268,9.2264,9.2267
EURHKD,20260206,162900,9.2266,9.2266,9.2263,9.2264
EURHKD,20260206,163000,9.2263,9.2263,9.2257,9.2257
EURHKD,20260206,163100,9.2253,9.2253,9.2244,9.2244
EURHKD,20260206,163200,9.2245,9.2248,9.2245,9.2247
EURHKD,20260206,163300,9.2246,9.2249,9.2245,9.2247
EURHKD,20260206,163400,9.2246,9.2246,9.2233,9.2235
EURHKD,20260206,163500,9.2236,9.2247,9.2236,9.2241
EURHKD,20260206,163600,9.2242,9.2249,9.2242,9.2246
EURHKD,20260206,163700,9.2248,9.2257,9.2248,9.2257
EURHKD,20260206,163800,9.2259,9.2259,9.2252,9.2253
EURHKD,20260206,163900,9.2254,9.2257,9.2254,9.2257
EURHKD,20260206,164000,9.2258,9.2277,9.2258,9.2277
EURHKD,20260206,164100,9.2278,9.2278,9.2275,9.2275
EURHKD,20260206,164200,9.2280,9.2287,9.2280,9.2287
EURHKD,20260206,164300,9.2288,9.2301,9.2288,9.2301
EURHKD,20260206,164400,9.2300,9.2300,9.2297,9.2297
EURHKD,20260206,164500,9.2298,9.2306,9.2298,9.2304
EURHKD,20260206,164600,9.2301,9.2301,9.2287,9.2294
EURHKD,20260206,164700,9.2293,9.2293,9.2285,9.2289
EURHKD,20260206,164800,9.2288,9.2295,9.2287,9.2295
EURHKD,20260206,164900,9.2294,9.2299,9.2292,9.2299
EURHKD,20260206,165000,9.2298,9.2299,9.2289,9.2289
EURHKD,20260206,165100,9.2292,9.2317,9.2292,9.2317
EURHKD,20260206,165200,9.2320,9.2324,9.2310,9.2312
EURHKD,20260206,165300,9.2311,9.2319,9.2311,9.2318
EURHKD,20260206,165400,9.2315,9.2316,9.2315,9.2315
EURHKD,20260206,165500,9.2313,9.2313,9.2297,9.2306
EURHKD,20260206,165600,9.2305,9.2316,9.2299,9.2316
EURHKD,20260206,165700,9.2318,9.2330,9.2318,9.2325
EURHKD,20260206,165800,9.2326,9.2334,9.2326,9.2334
EURHKD,20260206,165900,9.2336,9.2349,9.2336,9.2349
EURHKD,20260206,170000,9.2351,9.2355,9.2351,9.2355
EURHKD,20260206,170100,9.2357,9.2359,9.2357,9.2358
EURHKD,20260206,170200,9.2357,9.2357,9.2353,9.2353
EURHKD,20260206,170300,9.2352,9.2359,9.2350,9.2359
EURHKD,20260206,170400,9.2361,9.2363,9.2338,9.2338
EURHKD,20260206,170500,9.2334,9.2334,9.2324,9.2326
EURHKD,20260206,170600,9.2325,9.2325,9.2324,9.2324
EURHKD,20260206,170700,9.2323,9.2328,9.2322,9.2328
EURHKD,20260206,170800,9.2329,9.2333,9.2329,9.2330
EURHKD,20260206,170900,9.2327,9.2327,9.2306,9.2307
EURHKD,20260206,171000,9.2308,9.2308,9.2296,9.2296
EURHKD,20260206,171100,9.2295,9.2299,9.2292,9.2299
EURHKD,20260206,171200,9.2300,9.2309,9.2300,9.2309
EURHKD,20260206,171300,9.2310,9.2331,9.2310,9.2331
EURHKD,20260206,171400,9.2338,9.2362,9.2338,9.2355
EURHKD,20260206,171500,9.2354,9.2354,9.2322,9.2322
EURHKD,20260206,171600,9.2320,9.2320,9.2314,9.2315
EURHKD,20260206,171700,9.2313,9.2320,9.2310,9.2310
EURHKD,20260206,171800,9.2308,9.2308,9.2307,9.2307
EURHKD,20260206,171900,9.2307,9.2307,9.2305,9.2305
EURHKD,20260206,172000,9.2303,9.2303,9.2278,9.2282
EURHKD,20260206,172100,9.2286,9.2301,9.2286,9.2301
EURHKD,20260206,172200,9.2300,9.2300,9.2296,9.2296
EURHKD,20260206,172300,9.2294,9.2294,9.2283,9.2283
EURHKD,20260206,172400,9.2280,9.2288,9.2280,9.2288
EURHKD,20260206,172500,9.2290,9.2297,9.2290,9.2296
EURHKD,20260206,172600,9.2297,9.2300,9.2297,9.2297
EURHKD,20260206,172700,9.2296,9.2296,9.2291,9.2291
EURHKD,20260206,172800,9.2290,9.2290,9.2285,9.2288
EURHKD,20260206,172900,9.2289,9.2297,9.2289,9.2297
EURHKD,20260206,173000,9.2298,9.2306,9.2298,9.2306
EURHKD,20260206,173100,9.2308,9.2311,9.2297,9.2297
EURHKD,20260206,173200,9.2296,9.2309,9.2293,9.2309
EURHKD,20260206,173300,9.2311,9.2317,9.2311,9.2317
EURHKD,20260206,173400,9.2320,9.2334,9.2320,9.2334
EURHKD,20260206,173500,9.2339,9.2340,9.2330,9.2332
EURHKD,20260206,173600,9.2331,9.2332,9.2317,9.2317
EURHKD,20260206,173700,9.2318,9.2320,9.2318,9.2319
EURHKD,20260206,173800,9.2318,9.2320,9.2318,9.2320
EURHKD,20260206,173900,9.2318,9.2319,9.2317,9.2319
EURHKD,20260206,174000,9.2320,9.2320,9.2315,9.2315
EURHKD,20260206,174100,9.2313,9.2313,9.2305,9.2305
EURHKD,20260206,174200,9.2304,9.2304,9.2299,9.2304
EURHKD,20260206,174300,9.2305,9.2311,9.2305,9.2310
EURHKD,20260206,174400,9.2311,9.2320,9.2311,9.2320
EURHKD,20260206,174500,9.2320,9.2326,9.2320,9.2326
EURHKD,20260206,174600,9.2325,9.2341,9.2325,9.2341
EURHKD,20260206,174700,9.2340,9.2340,9.2323,9.2323
EURHKD,20260206,174800,9.2322,9.2329,9.2322,9.2329
EURHKD,20260206,174900,9.2334,9.2338,9.2328,9.2328
EURHKD,20260206,175000,9.2327,9.2331,9.2327,9.2331
EURHKD,20260206,175100,9.2330,9.2330,9.2325,9.2325
EURHKD,20260206,175200,9.2326,9.2328,9.2326,9.2327
EURHKD,20260206,175300,9.2325,9.2325,9.2319,9.2319
EURHKD,20260206,175400,9.2318,9.2318,9.2303,9.2303
EURHKD,20260206,175500,9.2302,9.2304,9.2301,9.2304
EURHKD,20260206,175600,9.2305,9.2311,9.2305,9.2310
EURHKD,20260206,175700,9.2311,9.2311,9.2310,9.2310
EURHKD,20260206,175800,9.2309,9.2309,9.2301,9.2301
EURHKD,20260206,175900,9.2299,9.2299,9.2292,9.2292
EURHKD,20260206,180000,9.2291,9.2291,9.2289,9.2289
EURHKD,20260206,180100,9.2288,9.2289,9.2287,9.2289
EURHKD,20260206,180200,9.2290,9.2290,9.2282,9.2282
EURHKD,20260206,180300,9.2283,9.2290,9.2283,9.2290
EURHKD,20260206,180400,9.2291,9.2299,9.2291,9.2299
EURHKD,20260206,180500,9.2302,9.2307,9.2302,9.2307
EURHKD,20260206,180600,9.2308,9.2311,9.2308,9.2310
EURHKD,20260206,180700,9.2311,9.2313,9.2311,9.2313
EURHKD,20260206,180800,9.2313,9.2313,9.2310,9.2310
EURHKD,20260206,180900,9.2309,9.2313,9.2309,9.2313
EURHKD,20260206,181000,9.2312,9.2312,9.2308,9.2308
EURHKD,20260206,181100,9.2307,9.2307,9.2306,9.2306
EURHKD,20260206,181200,9.2307,9.2309,9.2307,9.2309
EURHKD,20260206,181300,9.2308,9.2308,9.2294,9.2294
EURHKD,20260206,181400,9.2291,9.2296,9.2289,9.2289
EURHKD,20260206,181500,9.2288,9.2288,9.2285,9.2285
EURHKD,20260206,181600,9.2286,9.2294,9.2286,9.2294
EURHKD,20260206,181700,9.2295,9.2305,9.2295,9.2302
EURHKD,20260206,181800,9.2301,9.2306,9.2301,9.2306
EURHKD,20260206,181900,9.2307,9.2309,9.2300,9.2300
EURHKD,20260206,182000,9.2301,9.2302,9.2301,9.2302
EURHKD,20260206,182100,9.2303,9.2313,9.2303,9.2307
EURHKD,20260206,182200,9.2306,9.2306,9.2304,9.2304
EURHKD,20260206,182300,9.2305,9.2306,9.2305,9.2305
EURHKD,20260206,182400,9.2306,9.2306,9.2296,9.2296
EURHKD,20260206,182500,9.2294,9.2294,9.2294,9.2294
EURHKD,20260206,182600,9.2294,9.2294,9.2291,9.2292
EURHKD,20260206,182700,9.2293,9.2295,9.2293,9.2295
EURHKD,20260206,182800,9.2294,9.2299,9.2293,9.2299
EURHKD,20260206,182900,9.2298,9.2298,9.2294,9.2294
EURHKD,20260206,183000,9.2293,9.2293,9.2289,9.2289
EURHKD,20260206,183100,9.2288,9.2302,9.2288,9.2302
EURHKD,20260206,183200,9.2304,9.2306,9.2304,9.2306
EURHKD,20260206,183300,9.2305,9.2305,9.2298,9.2298
EURHKD,20260206,183400,9.2299,9.2302,9.2299,9.2302
EURHKD,20260206,183500,9.2304,9.2304,9.2304,9.2304
EURHKD,20260206,183600,9.2304,9.2304,9.2303,9.2303
EURHKD,20260206,183700,9.2303,9.2303,9.2296,9.2299
EURHKD,20260206,183800,9.2302,9.2310,9.2302,9.2310
EURHKD,20260206,183900,9.2315,9.2320,9.2315,9.2320
EURHKD,20260206,184000,9.2322,9.2326,9.2322,9.2326
EURHKD,20260206,184100,9.2325,9.2329,9.2324,9.2329
EURHKD,20260206,184200,9.2330,9.2341,9.2330,9.2341
EURHKD,20260206,184300,9.2342,9.2343,9.2342,9.2343
EURHKD,20260206,184400,9.2338,9.2340,9.2338,9.2340
EURHKD,20260206,184500,9.2341,9.2341,9.2339,9.2339
EURHKD,20260206,184600,9.2338,9.2338,9.2338,9.2338
EURHKD,20260206,184700,9.2338,9.2338,9.2329,9.2329
EURHKD,20260206,184800,9.2328,9.2328,9.2327,9.2327
EURHKD,20260206,184900,9.2327,9.2328,9.2327,9.2328
EURHKD,20260206,185000,9.2329,9.2331,9.2329,9.2331
EURHKD,20260206,185100,9.2332,9.2333,9.2329,9.2329
EURHKD,20260206,185200,9.2327,9.2330,9.2326,9.2330
EURHKD,20260206,185300,9.2332,9.2353,9.2332,9.2353
EURHKD,20260206,185400,9.2354,9.2354,9.2350,9.2350
EURHKD,20260206,185500,9.2348,9.2348,9.2344,9.2345
EURHKD,20260206,185600,9.2347,9.2352,9.2347,9.2351
EURHKD,20260206,185700,9.2351,9.2351,9.2351,9.2351
EURHKD,20260206,185800,9.2350,9.2350,9.2345,9.2345
EURHKD,20260206,185900,9.2344,9.2344,9.2343,9.2343
EURHKD,20260206,190000,9.2344,9.2344,9.2337,9.2337
EURHKD,20260206,190100,9.2334,9.2334,9.2332,9.2333
EURHKD,20260206,190200,9.2332,9.2334,9.2332,9.2334
EURHKD,20260206,190300,9.2335,9.2335,9.2335,9.2335
EURHKD,20260206,190400,9.2334,9.2337,9.2334,9.2337
EURHKD,20260206,190500,9.2339,9.2347,9.2339,9.2347
EURHKD,20260206,190600,9.2348,9.2349,9.2348,9.2348
EURHKD,20260206,190700,9.2349,9.2350,9.2349,9.2350
EURHKD,20260206,190800,9.2351,9.2351,9.2346,9.2346
EURHKD,20260206,190900,9.2345,9.2345,9.2337,9.2337
EURHKD,20260206,191000,9.2334,9.2340,9.2334,9.2340
EURHKD,20260206,191100,9.2341,9.2348,9.2341,9.2348
EURHKD,20260206,191200,9.2349,9.2353,9.2349,9.2353
EURHKD,20260206,191300,9.2354,9.2355,9.2352,9.2352
EURHKD,20260206,191400,9.2351,9.2352,9.2351,9.2352
EURHKD,20260206,191500,9.2353,9.2353,9.2351,9.2351
EURHKD,20260206,191600,9.2352,9.2352,9.2352,9.2352
EURHKD,20260206,191700,9.2354,9.2358,9.2354,9.2357
EURHKD,20260206,191800,9.2358,9.2360,9.2358,9.2360
EURHKD,20260206,191900,9.2361,9.2361,9.2361,9.2361
EURHKD,20260206,192000,9.2361,9.2363,9.2361,9.2361
EURHKD,20260206,192100,9.2359,9.2359,9.2351,9.2352
EURHKD,20260206,192200,9.2353,9.2362,9.2353,9.2362
EURHKD,20260206,192300,9.2364,9.2364,9.2364,9.2364
EURHKD,20260206,192400,9.2360,9.2360,9.2352,9.2352
EURHKD,20260206,192500,9.2351,9.2351,9.2341,9.2341
EURHKD,20260206,192600,9.2340,9.2340,9.2333,9.2333
EURHKD,20260206,192700,9.2332,9.2333,9.2331,9.2333
EURHKD,20260206,192800,9.2332,9.2332,9.2332,9.2332
EURHKD,20260206,192900,9.2332,9.2332,9.2332,9.2332
EURHKD,20260206,193000,9.2332,9.2339,9.2332,9.2339
EURHKD,20260206,193100,9.2340,9.2343,9.2340,9.2343
EURHKD,20260206,193200,9.2343,9.2345,9.2343,9.2345
EURHKD,20260206,193300,9.2345,9.2345,9.2345,9.2345
EURHKD,20260206,193400,9.2346,9.2346,9.2346,9.2346
EURHKD,20260206,193500,9.2345,9.2345,9.2339,9.2339
EURHKD,20260206,193600,9.2338,9.2338,9.2335,9.2335
EURHKD,20260206,193700,9.2339,9.2346,9.2339,9.2346
EURHKD,20260206,193800,9.2344,9.2344,9.2337,9.2337
EURHKD,20260206,193900,9.2336,9.2346,9.2336,9.2346
EURHKD,20260206,194000,9.2347,9.2355,9.2347,9.2355
EURHKD,20260206,194100,9.2357,9.2363,9.2357,9.2363
EURHKD,20260206,194200,9.2362,9.2362,9.2359,9.2359
EURHKD,20260206,194300,9.2358,9.2358,9.2356,9.2356
EURHKD,20260206,194400,9.2356,9.2359,9.2356,9.2359
EURHKD,20260206,194500,9.2360,9.2360,9.2360,9.2360
EURHKD,20260206,194600,9.2361,9.2362,9.2361,9.2362
EURHKD,20260206,194700,9.2368,9.2368,9.2367,9.2367
EURHKD,20260206,194800,9.2366,9.2366,9.2364,9.2364
EURHKD,20260206,194900,9.2362,9.2362,9.2359,9.2359
EURHKD,20260206,195000,9.2358,9.2359,9.2358,9.2359
EURHKD,20260206,195100,9.2360,9.2363,9.2359,9.2359
EURHKD,20260206,195200,9.2357,9.2357,9.2353,9.2353
EURHKD,20260206,195300,9.2352,9.2352,9.2350,9.2350
EURHKD,20260206,195400,9.2351,9.2352,9.2351,9.2352
EURHKD,20260206,195500,9.2351,9.2351,9.2350,9.2350
EURHKD,20260206,195600,9.2350,9.2353,9.2350,9.2353
EURHKD,20260206,195700,9.2351,9.2351,9.2351,9.2351
EURHKD,20260206,195800,9.2351,9.2351,9.2346,9.2346
EURHKD,20260206,195900,9.2345,9.2345,9.2343,9.2343
EURHKD,20260206,200000,9.2341,9.2341,9.2338,9.2339
EURHKD,20260206,200100,9.2340,9.2340,9.2338,9.2338
EURHKD,20260206,200200,9.2339,9.2341,9.2339,9.2341
EURHKD,20260206,200300,9.2345,9.2345,9.2345,9.2345
EURHKD,20260206,200400,9.2345,9.2345,9.2345,9.2345
EURHKD,20260206,200500,9.2344,9.2344,9.2343,9.2343
EURHKD,20260206,200600,9.2343,9.2343,9.2343,9.2343
EURHKD,20260206,200700,9.2339,9.2339,9.2337,9.2337
EURHKD,20260206,200800,9.2336,9.2336,9.2334,9.2335
EURHKD,20260206,200900,9.2339,9.2349,9.2339,9.2349
EURHKD,20260206,201000,9.2348,9.2348,9.2339,9.2339
EURHKD,20260206,201100,9.2336,9.2336,9.2335,9.2335
EURHKD,20260206,201200,9.2334,9.2334,9.2333,9.2333
EURHKD,20260206,201300,9.2333,9.2333,9.2333,9.2333
EURHKD,20260206,201400,9.2332,9.2332,9.2329,9.2329
EURHKD,20260206,201500,9.2329,9.2329,9.2329,9.2329
EURHKD,20260206,201600,9.2326,9.2326,9.2325,9.2325
EURHKD,20260206,201700,9.2324,9.2324,9.2324,9.2324
EURHKD,20260206,201800,9.2323,9.2325,9.2323,9.2325
EURHKD,20260206,201900,9.2327,9.2327,9.2325,9.2325
EURHKD,20260206,202000,9.2325,9.2325,9.2325,9.2325
EURHKD,20260206,202100,9.2327,9.2328,9.2327,9.2328
EURHKD,20260206,202200,9.2328,9.2328,9.2328,9.2328
EURHKD,20260206,202300,9.2334,9.2334,9.2334,9.2334
EURHKD,20260206,202400,9.2334,9.2334,9.2334,9.2334
EURHKD,20260206,202500,9.2333,9.2334,9.2333,9.2334
EURHKD,20260206,202600,9.2333,9.2333,9.2330,9.2331
EURHKD,20260206,202700,9.2331,9.2331,9.2331,9.2331
EURHKD,20260206,202800,9.2328,9.2328,9.2328,9.2328
EURHKD,20260206,202900,9.2327,9.2327,9.2325,9.2325
EURHKD,20260206,203000,9.2323,9.2323,9.2318,9.2318
EURHKD,20260206,203100,9.2317,9.2317,9.2310,9.2314
EURHKD,20260206,203200,9.2315,9.2319,9.2315,9.2319
EURHKD,20260206,203300,9.2318,9.2319,9.2318,9.2319
EURHKD,20260206,203400,9.2320,9.2323,9.2320,9.2323
EURHKD,20260206,203500,9.2324,9.2324,9.2324,9.2324
EURHKD,20260206,203600,9.2324,9.2324,9.2320,9.2320
EURHKD,20260206,203700,9.2321,9.2323,9.2321,9.2323
EURHKD,20260206,203800,9.2323,9.2323,9.2323,9.2323
EURHKD,20260206,203900,9.2323,9.2323,9.2323,9.2323
EURHKD,20260206,204000,9.2329,9.2329,9.2329,9.2329
EURHKD,20260206,204100,9.2329,9.2329,9.2329,9.2329
EURHKD,20260206,204200,9.2329,9.2329,9.2329,9.2329
EURHKD,20260206,204300,9.2341,9.2343,9.2341,9.2343
EURHKD,20260206,204400,9.2342,9.2342,9.2341,9.2341
EURHKD,20260206,204500,9.2341,9.2341,9.2341,9.2341
EURHKD,20260206,204600,9.2340,9.2340,9.2336,9.2337
EURHKD,20260206,204700,9.2338,9.2339,9.2338,9.2339
EURHKD,20260206,204800,9.2339,9.2339,9.2339,9.2339
EURHKD,20260206,204900,9.2347,9.2347,9.2346,9.2347
EURHKD,20260206,205000,9.2347,9.2347,9.2347,9.2347
EURHKD,20260206,205100,9.2345,9.2346,9.2345,9.2346
EURHKD,20260206,205200,9.2347,9.2351,9.2347,9.2351
EURHKD,20260206,205300,9.2351,9.2351,9.2351,9.2351
EURHKD,20260206,205400,9.2353,9.2353,9.2353,9.2353
EURHKD,20260206,205500,9.2353,9.2353,9.2350,9.2350
EURHKD,20260206,205600,9.2348,9.2348,9.2348,9.2348
EURHKD,20260206,205700,9.2348,9.2348,9.2339,9.2339
EURHKD,20260206,205800,9.2338,9.2340,9.2338,9.2340
EURHKD,20260206,205900,9.2341,9.2341,9.2339,9.2339
EURHKD,20260206,210000,9.2341,9.2348,9.2341,9.2348
EURHKD,20260206,210100,9.2349,9.2360,9.2349,9.2360
EURHKD,20260206,210200,9.2362,9.2366,9.2355,9.2355
EURHKD,20260206,210300,9.2351,9.2351,9.2344,9.2345
EURHKD,20260206,210400,9.2345,9.2345,9.2344,9.2344
EURHKD,20260206,210500,9.2343,9.2343,9.2341,9.2341
EURHKD,20260206,210600,9.2341,9.2341,9.2340,9.2340
EURHKD,20260206,210700,9.2341,9.2341,9.2341,9.2341
EURHKD,20260206,210800,9.2341,9.2341,9.2341,9.2341
EURHKD,20260206,210900,9.2343,9.2348,9.2343,9.2348
EURHKD,20260206,211000,9.2351,9.2351,9.2351,9.2351
EURHKD,20260206,211100,9.2354,9.2354,9.2354,9.2354
EURHKD,20260206,211200,9.2354,9.2359,9.2354,9.2359
EURHKD,20260206,211300,9.2358,9.2358,9.2354,9.2354
EURHKD,20260206,211400,9.2355,9.2355,9.2355,9.2355
EURHKD,20260206,211500,9.2356,9.2356,9.2356,9.2356
EURHKD,20260206,211600,9.2356,9.2358,9.2356,9.2358
EURHKD,20260206,211700,9.2357,9.2357,9.2356,9.2356
EURHKD,20260206,211800,9.2355,9.2355,9.2355,9.2355
EURHKD,20260206,211900,9.2355,9.2355,9.2351,9.2351
EURHKD,20260206,212000,9.2351,9.2360,9.2351,9.2360
EURHKD,20260206,212100,9.2359,9.2364,9.2358,9.2364
EURHKD,20260206,212200,9.2365,9.2370,9.2365,9.2370
EURHKD,20260206,212300,9.2369,9.2369,9.2369,9.2369
EURHKD,20260206,212400,9.2368,9.2370,9.2368,9.2370
EURHKD,20260206,212500,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,212600,9.2368,9.2368,9.2362,9.2362
EURHKD,20260206,212700,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,212800,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,212900,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,213000,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,213100,9.2370,9.2370,9.2368,9.2368
EURHKD,20260206,213200,9.2367,9.2372,9.2367,9.2372
EURHKD,20260206,213300,9.2372,9.2372,9.2372,9.2372
EURHKD,20260206,213400,9.2375,9.2375,9.2375,9.2375
EURHKD,20260206,213500,9.2374,9.2374,9.2371,9.2371
EURHKD,20260206,213600,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,213700,9.2369,9.2369,9.2368,9.2368
EURHKD,20260206,213800,9.2368,9.2368,9.2368,9.2368
EURHKD,20260206,213900,9.2368,9.2368,9.2368,9.2368
EURHKD,20260206,214000,9.2368,9.2370,9.2368,9.2370
EURHKD,20260206,214100,9.2371,9.2373,9.2371,9.2372
EURHKD,20260206,214200,9.2371,9.2371,9.2370,9.2370
EURHKD,20260206,214300,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,214400,9.2370,9.2372,9.2370,9.2372
EURHKD,20260206,214500,9.2372,9.2372,9.2372,9.2372
EURHKD,20260206,214600,9.2366,9.2366,9.2362,9.2362
EURHKD,20260206,214700,9.2364,9.2369,9.2364,9.2369
EURHKD,20260206,214800,9.2368,9.2368,9.2362,9.2362
EURHKD,20260206,214900,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,215000,9.2360,9.2360,9.2360,9.2360
EURHKD,20260206,215100,9.2360,9.2360,9.2360,9.2360
EURHKD,20260206,215200,9.2363,9.2364,9.2363,9.2364
EURHKD,20260206,215300,9.2365,9.2371,9.2365,9.2371
EURHKD,20260206,215400,9.2373,9.2376,9.2373,9.2376
EURHKD,20260206,215500,9.2376,9.2376,9.2375,9.2375
EURHKD,20260206,215600,9.2376,9.2377,9.2376,9.2377
EURHKD,20260206,215700,9.2378,9.2378,9.2378,9.2378
EURHKD,20260206,215800,9.2377,9.2378,9.2377,9.2378
EURHKD,20260206,215900,9.2378,9.2378,9.2378,9.2378
EURHKD,20260206,220000,9.2377,9.2377,9.2376,9.2376
EURHKD,20260206,220100,9.2375,9.2375,9.2369,9.2369
EURHKD,20260206,220200,9.2368,9.2371,9.2368,9.2370
EURHKD,20260206,220300,9.2371,9.2371,9.2371,9.2371
EURHKD,20260206,220400,9.2371,9.2371,9.2371,9.2371
EURHKD,20260206,220500,9.2371,9.2371,9.2371,9.2371
EURHKD,20260206,220600,9.2369,9.2369,9.2369,9.2369
EURHKD,20260206,220700,9.2370,9.2371,9.2370,9.2371
EURHKD,20260206,220800,9.2371,9.2371,9.2370,9.2370
EURHKD,20260206,220900,9.2371,9.2373,9.2371,9.2373
EURHKD,20260206,221000,9.2373,9.2373,9.2371,9.2371
EURHKD,20260206,221100,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,221200,9.2370,9.2371,9.2370,9.2371
EURHKD,20260206,221300,9.2371,9.2372,9.2371,9.2371
EURHKD,20260206,221400,9.2371,9.2371,9.2371,9.2371
EURHKD,20260206,221500,9.2371,9.2371,9.2371,9.2371
EURHKD,20260206,221600,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,221700,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,221800,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,221900,9.2370,9.2370,9.2353,9.2354
EURHKD,20260206,222000,9.2355,9.2357,9.2355,9.2357
EURHKD,20260206,222100,9.2359,9.2365,9.2359,9.2364
EURHKD,20260206,222200,9.2367,9.2370,9.2367,9.2370
EURHKD,20260206,222300,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,222400,9.2370,9.2370,9.2370,9.2370
EURHKD,20260206,222500,9.2370,9.2370,9.2362,9.2362
EURHKD,20260206,222600,9.2376,9.2376,9.2376,9.2376
EURHKD,20260206,222700,9.2378,9.2378,9.2378,9.2378
EURHKD,20260206,222800,9.2378,9.2378,9.2373,9.2373
EURHKD,20260206,222900,9.2373,9.2373,9.2368,9.2368
EURHKD,20260206,223000,9.2369,9.2369,9.2365,9.2365
EURHKD,20260206,223100,9.2364,9.2364,9.2362,9.2362
EURHKD,20260206,223200,9.2362,9.2362,9.2362,9.2362
EURHKD,20260206,223300,9.2366,9.2369,9.2366,9.2369
EURHKD,20260206,223400,9.2368,9.2368,9.2364,9.2364
EURHKD,20260206,223500,9.2363,9.2363,9.2359,9.2359
EURHKD,20260206,223600,9.2358,9.2358,9.2355,9.2355
EURHKD,20260206,223700,9.2354,9.2354,9.2354,9.2354
EURHKD,20260206,223800,9.2354,9.2354,9.2353,9.2354
EURHKD,20260206,223900,9.2353,9.2353,9.2353,9.2353
EURHKD,20260206,224000,9.2353,9.2353,9.2353,9.2353
EURHKD,20260206,224100,9.2354,9.2354,9.2354,9.2354
EURHKD,20260206,224200,9.2354,9.2354,9.2354,9.2354
EURHKD,20260206,224300,9.2354,9.2354,9.2339,9.2339
EURHKD,20260206,224400,9.2337,9.2337,9.2337,9.2337
EURHKD,20260206,224500,9.2337,9.2337,9.2337,9.2337
EURHKD,20260206,224600,9.2319,9.2319,9.2300,9.2304
EURHKD,20260206,224700,9.2305,9.2307,9.2305,9.2307
EURHKD,20260206,224800,9.2308,9.2308,9.2301,9.2301
EURHKD,20260206,224900,9.2302,9.2308,9.2302,9.2308
EURHKD,20260206,225000,9.2309,9.2309,9.2305,9.2305
EURHKD,20260206,225100,9.2304,9.2305,9.2302,9.2302
EURHKD,20260206,225200,9.2302,9.2302,9.2302,9.2302
EURHKD,20260206,225300,9.2303,9.2303,9.2302,9.2302
EURHKD,20260206,225400,9.2303,9.2309,9.2303,9.2306
EURHKD,20260206,225500,9.2307,9.2307,9.2303,9.2303
EURHKD,20260206,225600,9.2302,9.2311,9.2302,9.2311
EURHKD,20260206,225700,9.2310,9.2310,9.2304,9.2304
EURHKD,20260206,225800,9.2303,9.2306,9.2302,9.2306
EURHKD,20260206,225900,9.2305,9.2311,9.2304,9.2311
EURMXN,20260206,000100,20.597,20.608,20.597,20.607
EURMXN,20260206,000200,20.608,20.614,20.607,20.614
EURMXN,20260206,000300,20.612,20.612,20.602,20.602
EURMXN,20260206,000400,20.601,20.601,20.597,20.597
EURMXN,20260206,000500,20.595,20.595,20.591,20.592
EURMXN,20260206,000600,20.590,20.590,20.584,20.584
EURMXN,20260206,000700,20.583,20.583,20.581,20.581
EURMXN,20260206,000800,20.581,20.581,20.581,20.581
EURMXN,20260206,000900,20.576,20.576,20.576,20.576
EURMXN,20260206,001000,20.576,20.577,20.576,20.576
EURMXN,20260206,001100,20.576,20.576,20.576,20.576
EURMXN,20260206,001200,20.578,20.580,20.578,20.580
EURMXN,20260206,001300,20.581,20.585,20.581,20.585
EURMXN,20260206,001400,20.584,20.584,20.584,20.584
EURMXN,20260206,001500,20.585,20.585,20.585,20.585
EURMXN,20260206,001600,20.584,20.584,20.583,20.583
EURMXN,20260206,001700,20.585,20.585,20.585,20.585
EURMXN,20260206,001800,20.585,20.587,20.585,20.587
EURMXN,20260206,001900,20.588,20.588,20.584,20.584
EURMXN,20260206,002000,20.584,20.584,20.584,20.584
EURMXN,20260206,002100,20.587,20.587,20.586,20.586
EURMXN,20260206,002200,20.587,20.588,20.587,20.588
EURMXN,20260206,002300,20.589,20.591,20.589,20.591
EURMXN,20260206,002400,20.591,20.592,20.591,20.592
EURMXN,20260206,002500,20.592,20.592,20.591,20.591
EURMXN,20260206,002600,20.591,20.591,20.591,20.591
EURMXN,20260206,002700,20.590,20.590,20.589,20.590
EURMXN,20260206,002800,20.592,20.592,20.590,20.590
EURMXN,20260206,002900,20.590,20.590,20.590,20.590
EURMXN,20260206,003000,20.590,20.590,20.590,20.590
EURMXN,20260206,003100,20.589,20.589,20.587,20.587
EURMXN,20260206,003200,20.588,20.590,20.588,20.589
EURMXN,20260206,003300,20.589,20.589,20.589,20.589
EURMXN,20260206,003400,20.589,20.589,20.589,20.589
EURMXN,20260206,003500,20.590,20.590,20.590,20.590
EURMXN,20260206,003600,20.591,20.593,20.591,20.593
EURMXN,20260206,003700,20.595,20.599,20.595,20.599
EURMXN,20260206,003800,20.604,20.604,20.603,20.604
EURMXN,20260206,003900,20.604,20.604,20.603,20.603
EURMXN,20260206,004000,20.604,20.604,20.604,20.604
EURMXN,20260206,004100,20.604,20.605,20.604,20.605
EURMXN,20260206,004200,20.606,20.607,20.606,20.607
EURMXN,20260206,004300,20.607,20.608,20.607,20.608
EURMXN,20260206,004400,20.609,20.609,20.608,20.608
EURMXN,20260206,004500,20.608,20.608,20.608,20.608
EURMXN,20260206,004600,20.609,20.611,20.608,20.611
EURMXN,20260206,004700,20.615,20.615,20.615,20.615
EURMXN,20260206,004800,20.616,20.622,20.616,20.622
EURMXN,20260206,004900,20.623,20.623,20.623,20.623
EURMXN,20260206,005000,20.622,20.622,20.622,20.622
EURMXN,20260206,005100,20.622,20.624,20.622,20.624
EURMXN,20260206,005200,20.624,20.624,20.624,20.624
EURMXN,20260206,005300,20.625,20.626,20.624,20.626
EURMXN,20260206,005400,20.628,20.629,20.628,20.629
EURMXN,20260206,005500,20.629,20.629,20.629,20.629
EURMXN,20260206,005600,20.629,20.629,20.629,20.629
EURMXN,20260206,005700,20.630,20.631,20.630,20.631
EURMXN,20260206,005800,20.630,20.630,20.628,20.628
EURMXN,20260206,005900,20.626,20.626,20.624,20.624
EURMXN,20260206,010000,20.624,20.624,20.624,20.624
EURMXN,20260206,010100,20.625,20.631,20.625,20.631
EURMXN,20260206,010200,20.632,20.638,20.632,20.638
EURMXN,20260206,010300,20.637,20.639,20.637,20.639
EURMXN,20260206,010400,20.640,20.646,20.640,20.646
EURMXN,20260206,010500,20.647,20.647,20.647,20.647
EURMXN,20260206,010600,20.648,20.648,20.647,20.647
EURMXN,20260206,010700,20.650,20.660,20.650,20.659
EURMXN,20260206,010800,20.658,20.661,20.656,20.656
EURMXN,20260206,010900,20.657,20.659,20.657,20.659
EURMXN,20260206,011000,20.658,20.666,20.658,20.666
EURMXN,20260206,011100,20.665,20.666,20.660,20.660
EURMXN,20260206,011200,20.658,20.659,20.657,20.659
EURMXN,20260206,011300,20.661,20.667,20.661,20.666
EURMXN,20260206,011400,20.665,20.667,20.663,20.663
EURMXN,20260206,011500,20.665,20.665,20.664,20.664
EURMXN,20260206,011600,20.663,20.664,20.661,20.664
EURMXN,20260206,011700,20.663,20.670,20.663,20.669
EURMXN,20260206,011800,20.668,20.668,20.664,20.664
EURMXN,20260206,011900,20.659,20.659,20.654,20.654
EURMXN,20260206,012000,20.652,20.652,20.642,20.642
EURMXN,20260206,012100,20.640,20.646,20.638,20.644
EURMXN,20260206,012200,20.645,20.646,20.639,20.639
EURMXN,20260206,012300,20.638,20.638,20.636,20.636
EURMXN,20260206,012400,20.635,20.641,20.632,20.641
EURMXN,20260206,012500,20.644,20.652,20.644,20.648
EURMXN,20260206,012600,20.649,20.649,20.638,20.638
EURMXN,20260206,012700,20.636,20.636,20.628,20.635
EURMXN,20260206,012800,20.634,20.638,20.634,20.638
EURMXN,20260206,012900,20.635,20.635,20.631,20.631
EURMXN,20260206,013000,20.632,20.632,20.630,20.630
EURMXN,20260206,013100,20.629,20.629,20.625,20.625
EURMXN,20260206,013200,20.624,20.626,20.624,20.626
EURMXN,20260206,013300,20.628,20.632,20.628,20.632
EURMXN,20260206,013400,20.631,20.631,20.625,20.625
EURMXN,20260206,013500,20.624,20.625,20.624,20.625
EURMXN,20260206,013600,20.626,20.628,20.622,20.622
EURMXN,20260206,013700,20.622,20.622,20.622,20.622
EURMXN,20260206,013800,20.623,20.625,20.623,20.623
EURMXN,20260206,013900,20.622,20.622,20.621,20.621
EURMXN,20260206,014000,20.622,20.624,20.622,20.624
EURMXN,20260206,014100,20.623,20.628,20.623,20.628
EURMXN,20260206,014200,20.628,20.630,20.628,20.630
EURMXN,20260206,014300,20.629,20.629,20.628,20.628
EURMXN,20260206,014400,20.629,20.631,20.629,20.630
EURMXN,20260206,014500,20.631,20.631,20.631,20.631
EURMXN,20260206,014600,20.630,20.631,20.628,20.630
EURMXN,20260206,014700,20.628,20.628,20.624,20.625
EURMXN,20260206,014800,20.626,20.626,20.625,20.625
EURMXN,20260206,014900,20.626,20.627,20.626,20.626
EURMXN,20260206,015000,20.627,20.628,20.627,20.627
EURMXN,20260206,015100,20.626,20.629,20.623,20.629
EURMXN,20260206,015200,20.628,20.628,20.627,20.628
EURMXN,20260206,015300,20.629,20.630,20.629,20.630
EURMXN,20260206,015400,20.631,20.633,20.631,20.632
EURMXN,20260206,015500,20.631,20.631,20.629,20.629
EURMXN,20260206,015600,20.628,20.628,20.628,20.628
EURMXN,20260206,015700,20.628,20.628,20.626,20.627
EURMXN,20260206,015800,20.628,20.629,20.628,20.629
EURMXN,20260206,015900,20.630,20.630,20.629,20.629
EURMXN,20260206,020000,20.628,20.628,20.626,20.628
EURMXN,20260206,020100,20.627,20.627,20.625,20.627
EURMXN,20260206,020200,20.628,20.628,20.625,20.625
EURMXN,20260206,020300,20.628,20.632,20.628,20.631
EURMXN,20260206,020400,20.632,20.632,20.629,20.629
EURMXN,20260206,020500,20.630,20.630,20.627,20.627
EURMXN,20260206,020600,20.628,20.630,20.628,20.628
EURMXN,20260206,020700,20.629,20.629,20.625,20.625
EURMXN,20260206,020800,20.626,20.626,20.622,20.622
EURMXN,20260206,020900,20.620,20.620,20.615,20.616
EURMXN,20260206,021000,20.615,20.615,20.614,20.614
EURMXN,20260206,021100,20.615,20.618,20.615,20.616
EURMXN,20260206,021200,20.617,20.619,20.617,20.617
EURMXN,20260206,021300,20.618,20.621,20.616,20.616
EURMXN,20260206,021400,20.617,20.620,20.616,20.620
EURMXN,20260206,021500,20.619,20.622,20.619,20.621
EURMXN,20260206,021600,20.622,20.622,20.619,20.619
EURMXN,20260206,021700,20.618,20.625,20.618,20.624
EURMXN,20260206,021800,20.622,20.628,20.622,20.622
EURMXN,20260206,021900,20.621,20.625,20.620,20.625
EURMXN,20260206,022000,20.629,20.637,20.629,20.636
EURMXN,20260206,022100,20.638,20.639,20.634,20.634
EURMXN,20260206,022200,20.633,20.635,20.632,20.635
EURMXN,20260206,022300,20.634,20.634,20.629,20.629
EURMXN,20260206,022400,20.630,20.631,20.628,20.628
EURMXN,20260206,022500,20.629,20.629,20.621,20.621
EURMXN,20260206,022600,20.622,20.628,20.622,20.628
EURMXN,20260206,022700,20.627,20.631,20.626,20.628
EURMXN,20260206,022800,20.627,20.627,20.624,20.625
EURMXN,20260206,022900,20.626,20.627,20.626,20.627
EURMXN,20260206,023000,20.626,20.628,20.626,20.628
EURMXN,20260206,023100,20.626,20.626,20.617,20.618
EURMXN,20260206,023200,20.617,20.619,20.617,20.619
EURMXN,20260206,023300,20.621,20.623,20.621,20.622
EURMXN,20260206,023400,20.621,20.621,20.616,20.616
EURMXN,20260206,023500,20.615,20.615,20.611,20.614
EURMXN,20260206,023600,20.615,20.616,20.613,20.613
EURMXN,20260206,023700,20.612,20.612,20.608,20.609
EURMXN,20260206,023800,20.608,20.612,20.608,20.610
EURMXN,20260206,023900,20.608,20.610,20.608,20.610
EURMXN,20260206,024000,20.611,20.611,20.609,20.609
EURMXN,20260206,024100,20.608,20.608,20.605,20.607
EURMXN,20260206,024200,20.605,20.607,20.604,20.605
EURMXN,20260206,024300,20.604,20.606,20.603,20.606
EURMXN,20260206,024400,20.608,20.609,20.608,20.609
EURMXN,20260206,024500,20.610,20.610,20.605,20.606
EURMXN,20260206,024600,20.605,20.608,20.604,20.607
EURMXN,20260206,024700,20.605,20.606,20.605,20.605
EURMXN,20260206,024800,20.606,20.607,20.601,20.601
EURMXN,20260206,024900,20.600,20.602,20.600,20.601
EURMXN,20260206,025000,20.600,20.600,20.598,20.600
EURMXN,20260206,025100,20.601,20.601,20.596,20.596
EURMXN,20260206,025200,20.597,20.597,20.591,20.591
EURMXN,20260206,025300,20.590,20.591,20.589,20.591
EURMXN,20260206,025400,20.590,20.591,20.590,20.590
EURMXN,20260206,025500,20.589,20.589,20.585,20.585
EURMXN,20260206,025600,20.585,20.585,20.583,20.583
EURMXN,20260206,025700,20.582,20.589,20.582,20.589
EURMXN,20260206,025800,20.588,20.588,20.585,20.585
EURMXN,20260206,025900,20.584,20.585,20.584,20.585
EURMXN,20260206,030000,20.584,20.586,20.583,20.585
EURMXN,20260206,030100,20.584,20.586,20.583,20.586
EURMXN,20260206,030200,20.585,20.585,20.583,20.583
EURMXN,20260206,030300,20.582,20.582,20.582,20.582
EURMXN,20260206,030400,20.581,20.584,20.580,20.584
EURMXN,20260206,030500,20.583,20.584,20.580,20.580
EURMXN,20260206,030600,20.578,20.578,20.576,20.578
EURMXN,20260206,030700,20.579,20.586,20.579,20.586
EURMXN,20260206,030800,20.585,20.589,20.585,20.587
EURMXN,20260206,030900,20.588,20.590,20.588,20.588
EURMXN,20260206,031000,20.587,20.587,20.582,20.582
EURMXN,20260206,031100,20.583,20.586,20.583,20.585
EURMXN,20260206,031200,20.584,20.585,20.583,20.583
EURMXN,20260206,031300,20.584,20.584,20.582,20.582
EURMXN,20260206,031400,20.582,20.583,20.582,20.583
EURMXN,20260206,031500,20.582,20.583,20.581,20.582
EURMXN,20260206,031600,20.583,20.584,20.583,20.584
EURMXN,20260206,031700,20.585,20.586,20.584,20.584
EURMXN,20260206,031800,20.583,20.583,20.580,20.580
EURMXN,20260206,031900,20.579,20.581,20.577,20.580
EURMXN,20260206,032000,20.581,20.582,20.579,20.582
EURMXN,20260206,032100,20.581,20.583,20.581,20.582
EURMXN,20260206,032200,20.583,20.585,20.583,20.585
EURMXN,20260206,032300,20.584,20.584,20.581,20.584
EURMXN,20260206,032400,20.585,20.593,20.585,20.591
EURMXN,20260206,032500,20.592,20.595,20.592,20.593
EURMXN,20260206,032600,20.592,20.592,20.588,20.589
EURMXN,20260206,032700,20.588,20.588,20.583,20.584
EURMXN,20260206,032800,20.583,20.587,20.583,20.586
EURMXN,20260206,032900,20.587,20.588,20.585,20.585
EURMXN,20260206,033000,20.584,20.585,20.583,20.584
EURMXN,20260206,033100,20.585,20.588,20.584,20.588
EURMXN,20260206,033200,20.587,20.588,20.583,20.583
EURMXN,20260206,033300,20.584,20.586,20.584,20.584
EURMXN,20260206,033400,20.585,20.586,20.584,20.586
EURMXN,20260206,033500,20.583,20.583,20.580,20.580
EURMXN,20260206,033600,20.578,20.580,20.576,20.580
EURMXN,20260206,033700,20.581,20.581,20.580,20.580
EURMXN,20260206,033800,20.578,20.584,20.578,20.583
EURMXN,20260206,033900,20.584,20.584,20.580,20.580
EURMXN,20260206,034000,20.581,20.584,20.581,20.583
EURMXN,20260206,034100,20.584,20.584,20.583,20.584
EURMXN,20260206,034200,20.585,20.585,20.581,20.581
EURMXN,20260206,034300,20.582,20.583,20.582,20.582
EURMXN,20260206,034400,20.583,20.587,20.583,20.587
EURMXN,20260206,034500,20.586,20.586,20.581,20.581
EURMXN,20260206,034600,20.582,20.584,20.582,20.584
EURMXN,20260206,034700,20.585,20.590,20.585,20.590
EURMXN,20260206,034800,20.591,20.592,20.590,20.590
EURMXN,20260206,034900,20.591,20.591,20.589,20.589
EURMXN,20260206,035000,20.588,20.588,20.584,20.585
EURMXN,20260206,035100,20.586,20.587,20.584,20.584
EURMXN,20260206,035200,20.582,20.583,20.581,20.581
EURMXN,20260206,035300,20.580,20.585,20.580,20.583
EURMXN,20260206,035400,20.580,20.583,20.580,20.580
EURMXN,20260206,035500,20.581,20.584,20.581,20.582
EURMXN,20260206,035600,20.580,20.580,20.578,20.578
EURMXN,20260206,035700,20.579,20.580,20.579,20.579
EURMXN,20260206,035800,20.580,20.583,20.580,20.582
EURMXN,20260206,035900,20.583,20.585,20.583,20.584
EURMXN,20260206,040000,20.585,20.585,20.585,20.585
EURMXN,20260206,040100,20.586,20.590,20.586,20.590
EURMXN,20260206,040200,20.591,20.592,20.590,20.591
EURMXN,20260206,040300,20.590,20.590,20.586,20.586
EURMXN,20260206,040400,20.585,20.585,20.583,20.583
EURMXN,20260206,040500,20.582,20.583,20.582,20.582
EURMXN,20260206,040600,20.583,20.583,20.582,20.582
EURMXN,20260206,040700,20.581,20.583,20.580,20.583
EURMXN,20260206,040800,20.584,20.584,20.583,20.583
EURMXN,20260206,040900,20.584,20.584,20.582,20.583
EURMXN,20260206,041000,20.582,20.584,20.582,20.584
EURMXN,20260206,041100,20.583,20.583,20.583,20.583
EURMXN,20260206,041200,20.584,20.586,20.584,20.585
EURMXN,20260206,041300,20.586,20.587,20.586,20.587
EURMXN,20260206,041400,20.587,20.588,20.587,20.588
EURMXN,20260206,041500,20.589,20.589,20.589,20.589
EURMXN,20260206,041600,20.588,20.588,20.584,20.584
EURMXN,20260206,041700,20.585,20.586,20.585,20.586
EURMXN,20260206,041800,20.588,20.589,20.588,20.588
EURMXN,20260206,041900,20.589,20.589,20.584,20.585
EURMXN,20260206,042000,20.587,20.591,20.587,20.591
EURMXN,20260206,042100,20.590,20.592,20.590,20.592
EURMXN,20260206,042200,20.591,20.591,20.589,20.591
EURMXN,20260206,042300,20.592,20.593,20.592,20.593
EURMXN,20260206,042400,20.595,20.597,20.594,20.597
EURMXN,20260206,042500,20.596,20.597,20.595,20.595
EURMXN,20260206,042600,20.594,20.594,20.591,20.591
EURMXN,20260206,042700,20.590,20.590,20.590,20.590
EURMXN,20260206,042800,20.590,20.590,20.587,20.587
EURMXN,20260206,042900,20.588,20.588,20.587,20.587
EURMXN,20260206,043000,20.585,20.585,20.583,20.584
EURMXN,20260206,043100,20.585,20.588,20.584,20.584
EURMXN,20260206,043200,20.583,20.583,20.582,20.583
EURMXN,20260206,043300,20.582,20.582,20.578,20.578
EURMXN,20260206,043400,20.579,20.581,20.579,20.580
EURMXN,20260206,043500,20.579,20.580,20.579,20.580
EURMXN,20260206,043600,20.581,20.581,20.579,20.579
EURMXN,20260206,043700,20.580,20.581,20.580,20.581
EURMXN,20260206,043800,20.580,20.583,20.580,20.580
EURMXN,20260206,043900,20.581,20.584,20.581,20.584
EURMXN,20260206,044000,20.583,20.584,20.583,20.583
EURMXN,20260206,044100,20.584,20.584,20.584,20.584
EURMXN,20260206,044200,20.585,20.589,20.585,20.588
EURMXN,20260206,044300,20.589,20.590,20.589,20.590
EURMXN,20260206,044400,20.591,20.593,20.591,20.593
EURMXN,20260206,044500,20.594,20.594,20.590,20.590
EURMXN,20260206,044600,20.589,20.589,20.584,20.584
EURMXN,20260206,044700,20.583,20.587,20.583,20.587
EURMXN,20260206,044800,20.588,20.588,20.587,20.588
EURMXN,20260206,044900,20.587,20.588,20.584,20.584
EURMXN,20260206,045000,20.583,20.584,20.583,20.583
EURMXN,20260206,045100,20.584,20.584,20.582,20.582
EURMXN,20260206,045200,20.583,20.584,20.583,20.583
EURMXN,20260206,045300,20.584,20.585,20.582,20.582
EURMXN,20260206,045400,20.580,20.580,20.578,20.578
EURMXN,20260206,045500,20.577,20.577,20.577,20.577
EURMXN,20260206,045600,20.576,20.579,20.576,20.579
EURMXN,20260206,045700,20.578,20.579,20.578,20.579
EURMXN,20260206,045800,20.580,20.580,20.577,20.577
EURMXN,20260206,045900,20.576,20.577,20.576,20.577
EURMXN,20260206,050000,20.577,20.577,20.576,20.576
EURMXN,20260206,050100,20.577,20.579,20.577,20.579
EURMXN,20260206,050200,20.580,20.583,20.580,20.582
EURMXN,20260206,050300,20.581,20.582,20.580,20.581
EURMXN,20260206,050400,20.580,20.582,20.579,20.582
EURMXN,20260206,050500,20.581,20.582,20.581,20.582
EURMXN,20260206,050600,20.583,20.583,20.583,20.583
EURMXN,20260206,050700,20.583,20.583,20.581,20.581
EURMXN,20260206,050800,20.580,20.580,20.579,20.580
EURMXN,20260206,050900,20.581,20.581,20.580,20.581
EURMXN,20260206,051000,20.581,20.581,20.580,20.580
EURMXN,20260206,051100,20.581,20.583,20.579,20.579
EURMXN,20260206,051200,20.578,20.578,20.576,20.576
EURMXN,20260206,051300,20.576,20.576,20.576,20.576
EURMXN,20260206,051400,20.577,20.577,20.576,20.576
EURMXN,20260206,051500,20.576,20.578,20.576,20.578
EURMXN,20260206,051600,20.580,20.580,20.577,20.577
EURMXN,20260206,051700,20.577,20.578,20.577,20.577
EURMXN,20260206,051800,20.578,20.578,20.578,20.578
EURMXN,20260206,051900,20.578,20.578,20.577,20.577
EURMXN,20260206,052000,20.578,20.578,20.577,20.578
EURMXN,20260206,052100,20.579,20.580,20.579,20.580
EURMXN,20260206,052200,20.580,20.580,20.580,20.580
EURMXN,20260206,052300,20.582,20.583,20.582,20.583
EURMXN,20260206,052400,20.584,20.584,20.584,20.584
EURMXN,20260206,052500,20.583,20.583,20.582,20.582
EURMXN,20260206,052600,20.583,20.583,20.583,20.583
EURMXN,20260206,052700,20.583,20.583,20.582,20.583
EURMXN,20260206,052800,20.582,20.583,20.582,20.583
EURMXN,20260206,052900,20.582,20.582,20.580,20.581
EURMXN,20260206,053000,20.580,20.581,20.580,20.581
EURMXN,20260206,053100,20.582,20.584,20.582,20.584
EURMXN,20260206,053200,20.583,20.584,20.583,20.584
EURMXN,20260206,053300,20.584,20.586,20.584,20.586
EURMXN,20260206,053400,20.585,20.587,20.583,20.587
EURMXN,20260206,053500,20.589,20.589,20.587,20.587
EURMXN,20260206,053600,20.586,20.586,20.582,20.582
EURMXN,20260206,053700,20.583,20.583,20.583,20.583
EURMXN,20260206,053800,20.583,20.584,20.583,20.584
EURMXN,20260206,053900,20.585,20.585,20.583,20.583
EURMXN,20260206,054000,20.584,20.586,20.584,20.586
EURMXN,20260206,054100,20.587,20.587,20.587,20.587
EURMXN,20260206,054200,20.587,20.587,20.587,20.587
EURMXN,20260206,054300,20.587,20.587,20.587,20.587
EURMXN,20260206,054400,20.585,20.585,20.583,20.583
EURMXN,20260206,054500,20.583,20.583,20.583,20.583
EURMXN,20260206,054600,20.583,20.583,20.583,20.583
EURMXN,20260206,054700,20.583,20.584,20.583,20.584
EURMXN,20260206,054800,20.583,20.583,20.580,20.580
EURMXN,20260206,054900,20.581,20.582,20.581,20.582
EURMXN,20260206,055000,20.581,20.581,20.581,20.581
EURMXN,20260206,055100,20.581,20.581,20.580,20.580
EURMXN,20260206,055200,20.581,20.581,20.580,20.580
EURMXN,20260206,055300,20.580,20.580,20.580,20.580
EURMXN,20260206,055400,20.579,20.581,20.579,20.581
EURMXN,20260206,055500,20.582,20.583,20.582,20.583
EURMXN,20260206,055600,20.583,20.583,20.582,20.583
EURMXN,20260206,055700,20.582,20.583,20.582,20.583
EURMXN,20260206,055800,20.582,20.583,20.582,20.582
EURMXN,20260206,055900,20.581,20.581,20.581,20.581
EURMXN,20260206,060000,20.582,20.582,20.581,20.581
EURMXN,20260206,060100,20.580,20.582,20.580,20.582
EURMXN,20260206,060200,20.583,20.583,20.581,20.581
EURMXN,20260206,060300,20.580,20.580,20.579,20.579
EURMXN,20260206,060400,20.580,20.581,20.579,20.581
EURMXN,20260206,060500,20.580,20.582,20.580,20.582
EURMXN,20260206,060600,20.583,20.584,20.580,20.580
EURMXN,20260206,060700,20.579,20.579,20.578,20.578
EURMXN,20260206,060800,20.578,20.579,20.578,20.579
EURMXN,20260206,060900,20.580,20.581,20.580,20.581
EURMXN,20260206,061000,20.582,20.583,20.582,20.583
EURMXN,20260206,061100,20.582,20.583,20.582,20.583
EURMXN,20260206,061200,20.582,20.582,20.580,20.580
EURMXN,20260206,061300,20.580,20.580,20.580,20.580
EURMXN,20260206,061400,20.581,20.581,20.581,20.581
EURMXN,20260206,061500,20.581,20.581,20.577,20.577
EURMXN,20260206,061600,20.576,20.576,20.574,20.575
EURMXN,20260206,061700,20.576,20.580,20.576,20.580
EURMXN,20260206,061800,20.580,20.580,20.580,20.580
EURMXN,20260206,061900,20.579,20.579,20.578,20.578
EURMXN,20260206,062000,20.579,20.579,20.577,20.577
EURMXN,20260206,062100,20.577,20.577,20.577,20.577
EURMXN,20260206,062200,20.576,20.577,20.576,20.576
EURMXN,20260206,062300,20.575,20.575,20.571,20.571
EURMXN,20260206,062400,20.572,20.572,20.572,20.572
EURMXN,20260206,062500,20.573,20.574,20.573,20.574
EURMXN,20260206,062600,20.573,20.573,20.571,20.572
EURMXN,20260206,062700,20.572,20.572,20.570,20.570
EURMXN,20260206,062800,20.570,20.570,20.570,20.570
EURMXN,20260206,062900,20.568,20.568,20.564,20.565
EURMXN,20260206,063000,20.566,20.566,20.564,20.566
EURMXN,20260206,063100,20.565,20.566,20.564,20.564
EURMXN,20260206,063200,20.563,20.564,20.562,20.564
EURMXN,20260206,063300,20.563,20.563,20.560,20.560
EURMXN,20260206,063400,20.561,20.561,20.561,20.561
EURMXN,20260206,063500,20.561,20.561,20.560,20.561
EURMXN,20260206,063600,20.562,20.562,20.560,20.562
EURMXN,20260206,063700,20.561,20.561,20.559,20.559
EURMXN,20260206,063800,20.559,20.559,20.558,20.558
EURMXN,20260206,063900,20.559,20.561,20.559,20.561
EURMXN,20260206,064000,20.560,20.561,20.559,20.559
EURMXN,20260206,064100,20.558,20.558,20.558,20.558
EURMXN,20260206,064200,20.558,20.558,20.557,20.557
EURMXN,20260206,064300,20.557,20.557,20.557,20.557
EURMXN,20260206,064400,20.556,20.557,20.556,20.557
EURMXN,20260206,064500,20.558,20.558,20.556,20.556
EURMXN,20260206,064600,20.557,20.557,20.556,20.556
EURMXN,20260206,064700,20.555,20.555,20.555,20.555
EURMXN,20260206,064800,20.556,20.556,20.556,20.556
EURMXN,20260206,064900,20.556,20.556,20.555,20.555
EURMXN,20260206,065000,20.554,20.556,20.554,20.556
EURMXN,20260206,065100,20.555,20.559,20.555,20.559
EURMXN,20260206,065200,20.561,20.563,20.561,20.563
EURMXN,20260206,065300,20.564,20.564,20.563,20.563
EURMXN,20260206,065400,20.564,20.564,20.562,20.562
EURMXN,20260206,065500,20.561,20.562,20.561,20.562
EURMXN,20260206,065600,20.562,20.562,20.562,20.562
EURMXN,20260206,065700,20.562,20.562,20.559,20.559
EURMXN,20260206,065800,20.558,20.558,20.558,20.558
EURMXN,20260206,065900,20.557,20.557,20.550,20.552
EURMXN,20260206,070000,20.553,20.554,20.552,20.552
EURMXN,20260206,070100,20.550,20.551,20.549,20.551
EURMXN,20260206,070200,20.552,20.552,20.552,20.552
EURMXN,20260206,070300,20.552,20.552,20.549,20.549
EURMXN,20260206,070400,20.548,20.548,20.545,20.545
EURMXN,20260206,070500,20.547,20.548,20.546,20.548
EURMXN,20260206,070600,20.549,20.549,20.548,20.548
EURMXN,20260206,070700,20.547,20.547,20.545,20.545
EURMXN,20260206,070800,20.546,20.548,20.546,20.547
EURMXN,20260206,070900,20.548,20.553,20.548,20.550
EURMXN,20260206,071000,20.549,20.549,20.547,20.547
EURMXN,20260206,071100,20.546,20.546,20.539,20.540
EURMXN,20260206,071200,20.541,20.543,20.541,20.543
EURMXN,20260206,071300,20.545,20.545,20.545,20.545
EURMXN,20260206,071400,20.544,20.545,20.542,20.542
EURMXN,20260206,071500,20.541,20.543,20.541,20.542
EURMXN,20260206,071600,20.541,20.543,20.541,20.542
EURMXN,20260206,071700,20.541,20.542,20.540,20.540
EURMXN,20260206,071800,20.539,20.542,20.539,20.540
EURMXN,20260206,071900,20.539,20.540,20.538,20.540
EURMXN,20260206,072000,20.539,20.539,20.538,20.539
EURMXN,20260206,072100,20.540,20.542,20.540,20.540
EURMXN,20260206,072200,20.541,20.542,20.539,20.540
EURMXN,20260206,072300,20.539,20.539,20.537,20.537
EURMXN,20260206,072400,20.538,20.540,20.538,20.540
EURMXN,20260206,072500,20.541,20.543,20.539,20.539
EURMXN,20260206,072600,20.538,20.538,20.537,20.537
EURMXN,20260206,072700,20.538,20.543,20.537,20.543
EURMXN,20260206,072800,20.544,20.547,20.544,20.546
EURMXN,20260206,072900,20.545,20.545,20.545,20.545
EURMXN,20260206,073000,20.544,20.544,20.540,20.540
EURMXN,20260206,073100,20.539,20.539,20.537,20.538
EURMXN,20260206,073200,20.539,20.541,20.539,20.541
EURMXN,20260206,073300,20.542,20.546,20.542,20.546
EURMXN,20260206,073400,20.549,20.550,20.549,20.550
EURMXN,20260206,073500,20.551,20.554,20.551,20.554
EURMXN,20260206,073600,20.555,20.557,20.554,20.556
EURMXN,20260206,073700,20.557,20.558,20.557,20.557
EURMXN,20260206,073800,20.558,20.559,20.558,20.558
EURMXN,20260206,073900,20.559,20.560,20.559,20.559
EURMXN,20260206,074000,20.560,20.560,20.557,20.557
EURMXN,20260206,074100,20.559,20.559,20.556,20.556
EURMXN,20260206,074200,20.557,20.559,20.557,20.558
EURMXN,20260206,074300,20.558,20.558,20.558,20.558
EURMXN,20260206,074400,20.557,20.557,20.555,20.556
EURMXN,20260206,074500,20.555,20.555,20.552,20.552
EURMXN,20260206,074600,20.553,20.553,20.552,20.552
EURMXN,20260206,074700,20.553,20.553,20.553,20.553
EURMXN,20260206,074800,20.552,20.552,20.552,20.552
EURMXN,20260206,074900,20.554,20.554,20.548,20.548
EURMXN,20260206,075000,20.549,20.554,20.549,20.552
EURMXN,20260206,075100,20.550,20.550,20.546,20.546
EURMXN,20260206,075200,20.545,20.545,20.542,20.542
EURMXN,20260206,075300,20.542,20.542,20.542,20.542
EURMXN,20260206,075400,20.544,20.548,20.544,20.544
EURMXN,20260206,075500,20.542,20.542,20.538,20.540
EURMXN,20260206,075600,20.539,20.542,20.539,20.542
EURMXN,20260206,075700,20.543,20.556,20.543,20.556
EURMXN,20260206,075800,20.555,20.555,20.550,20.550
EURMXN,20260206,075900,20.549,20.551,20.548,20.551
EURMXN,20260206,080000,20.550,20.550,20.546,20.546
EURMXN,20260206,080100,20.544,20.545,20.543,20.545
EURMXN,20260206,080200,20.545,20.546,20.545,20.545
EURMXN,20260206,080300,20.546,20.547,20.542,20.542
EURMXN,20260206,080400,20.541,20.542,20.540,20.541
EURMXN,20260206,080500,20.542,20.542,20.540,20.541
EURMXN,20260206,080600,20.540,20.540,20.540,20.540
EURMXN,20260206,080700,20.541,20.543,20.541,20.542
EURMXN,20260206,080800,20.543,20.543,20.543,20.543
EURMXN,20260206,080900,20.544,20.545,20.543,20.544
EURMXN,20260206,081000,20.543,20.543,20.542,20.542
EURMXN,20260206,081100,20.543,20.552,20.543,20.552
EURMXN,20260206,081200,20.554,20.555,20.554,20.555
EURMXN,20260206,081300,20.556,20.557,20.556,20.557
EURMXN,20260206,081400,20.557,20.557,20.557,20.557
EURMXN,20260206,081500,20.556,20.559,20.556,20.558
EURMXN,20260206,081600,20.557,20.557,20.554,20.554
EURMXN,20260206,081700,20.553,20.554,20.551,20.552
EURMXN,20260206,081800,20.551,20.551,20.548,20.548
EURMXN,20260206,081900,20.547,20.547,20.547,20.547
EURMXN,20260206,082000,20.546,20.546,20.545,20.546
EURMXN,20260206,082100,20.547,20.548,20.544,20.544
EURMXN,20260206,082200,20.542,20.542,20.537,20.537
EURMXN,20260206,082300,20.536,20.538,20.535,20.537
EURMXN,20260206,082400,20.536,20.536,20.535,20.535
EURMXN,20260206,082500,20.536,20.539,20.535,20.535
EURMXN,20260206,082600,20.536,20.538,20.536,20.536
EURMXN,20260206,082700,20.535,20.535,20.534,20.534
EURMXN,20260206,082800,20.533,20.534,20.533,20.533
EURMXN,20260206,082900,20.532,20.532,20.530,20.530
EURMXN,20260206,083000,20.529,20.535,20.529,20.535
EURMXN,20260206,083100,20.536,20.536,20.535,20.535
EURMXN,20260206,083200,20.536,20.537,20.531,20.531
EURMXN,20260206,083300,20.530,20.530,20.529,20.530
EURMXN,20260206,083400,20.529,20.534,20.528,20.534
EURMXN,20260206,083500,20.533,20.533,20.532,20.532
EURMXN,20260206,083600,20.533,20.535,20.531,20.535
EURMXN,20260206,083700,20.534,20.536,20.534,20.535
EURMXN,20260206,083800,20.536,20.536,20.535,20.535
EURMXN,20260206,083900,20.535,20.535,20.530,20.531
EURMXN,20260206,084000,20.530,20.530,20.528,20.528
EURMXN,20260206,084100,20.529,20.529,20.528,20.528
EURMXN,20260206,084200,20.527,20.528,20.527,20.528
EURMXN,20260206,084300,20.527,20.527,20.525,20.525
EURMXN,20260206,084400,20.526,20.527,20.526,20.526
EURMXN,20260206,084500,20.526,20.526,20.526,20.526
EURMXN,20260206,084600,20.525,20.525,20.523,20.523
EURMXN,20260206,084700,20.522,20.522,20.521,20.521
EURMXN,20260206,084800,20.524,20.524,20.523,20.523
EURMXN,20260206,084900,20.523,20.523,20.523,20.523
EURMXN,20260206,085000,20.522,20.522,20.511,20.511
EURMXN,20260206,085100,20.512,20.517,20.512,20.517
EURMXN,20260206,085200,20.515,20.515,20.511,20.511
EURMXN,20260206,085300,20.510,20.510,20.505,20.506
EURMXN,20260206,085400,20.505,20.506,20.501,20.501
EURMXN,20260206,085500,20.500,20.501,20.499,20.499
EURMXN,20260206,085600,20.500,20.501,20.500,20.501
EURMXN,20260206,085700,20.503,20.507,20.503,20.507
EURMXN,20260206,085800,20.508,20.509,20.506,20.506
EURMXN,20260206,085900,20.505,20.505,20.499,20.499
EURMXN,20260206,090000,20.500,20.500,20.500,20.500
EURMXN,20260206,090100,20.499,20.507,20.498,20.507
EURMXN,20260206,090200,20.509,20.514,20.509,20.514
EURMXN,20260206,090300,20.515,20.521,20.515,20.519
EURMXN,20260206,090400,20.518,20.518,20.516,20.517
EURMXN,20260206,090500,20.516,20.516,20.513,20.514
EURMXN,20260206,090600,20.513,20.514,20.512,20.513
EURMXN,20260206,090700,20.514,20.521,20.513,20.513
EURMXN,20260206,090800,20.514,20.516,20.513,20.513
EURMXN,20260206,090900,20.514,20.514,20.510,20.511
EURMXN,20260206,091000,20.513,20.516,20.513,20.515
EURMXN,20260206,091100,20.514,20.514,20.505,20.506
EURMXN,20260206,091200,20.507,20.510,20.507,20.508
EURMXN,20260206,091300,20.507,20.510,20.507,20.510
EURMXN,20260206,091400,20.509,20.510,20.508,20.510
EURMXN,20260206,091500,20.511,20.513,20.511,20.513
EURMXN,20260206,091600,20.512,20.512,20.507,20.508
EURMXN,20260206,091700,20.507,20.510,20.507,20.510
EURMXN,20260206,091800,20.511,20.520,20.511,20.520
EURMXN,20260206,091900,20.519,20.520,20.516,20.516
EURMXN,20260206,092000,20.517,20.517,20.516,20.517
EURMXN,20260206,092100,20.516,20.516,20.507,20.507
EURMXN,20260206,092200,20.508,20.508,20.501,20.501
EURMXN,20260206,092300,20.502,20.503,20.500,20.502
EURMXN,20260206,092400,20.501,20.502,20.497,20.502
EURMXN,20260206,092500,20.503,20.503,20.498,20.498
EURMXN,20260206,092600,20.497,20.497,20.494,20.494
EURMXN,20260206,092700,20.495,20.501,20.495,20.500
EURMXN,20260206,092800,20.501,20.504,20.500,20.504
EURMXN,20260206,092900,20.503,20.503,20.499,20.502
EURMXN,20260206,093000,20.501,20.501,20.498,20.498
EURMXN,20260206,093100,20.497,20.498,20.492,20.492
EURMXN,20260206,093200,20.491,20.492,20.491,20.492
EURMXN,20260206,093300,20.491,20.493,20.490,20.493
EURMXN,20260206,093400,20.494,20.495,20.494,20.495
EURMXN,20260206,093500,20.494,20.498,20.494,20.498
EURMXN,20260206,093600,20.499,20.499,20.494,20.494
EURMXN,20260206,093700,20.496,20.497,20.493,20.493
EURMXN,20260206,093800,20.494,20.494,20.493,20.493
EURMXN,20260206,093900,20.492,20.498,20.492,20.498
EURMXN,20260206,094000,20.497,20.497,20.494,20.494
EURMXN,20260206,094100,20.495,20.500,20.495,20.500
EURMXN,20260206,094200,20.501,20.501,20.500,20.500
EURMXN,20260206,094300,20.501,20.501,20.496,20.496
EURMXN,20260206,094400,20.497,20.501,20.497,20.501
EURMXN,20260206,094500,20.500,20.500,20.495,20.495
EURMXN,20260206,094600,20.496,20.501,20.496,20.501
EURMXN,20260206,094700,20.500,20.500,20.499,20.500
EURMXN,20260206,094800,20.499,20.501,20.499,20.500
EURMXN,20260206,094900,20.499,20.501,20.498,20.498
EURMXN,20260206,095000,20.497,20.497,20.493,20.493
EURMXN,20260206,095100,20.494,20.494,20.490,20.490
EURMXN,20260206,095200,20.489,20.490,20.489,20.490
EURMXN,20260206,095300,20.489,20.489,20.487,20.487
EURMXN,20260206,095400,20.488,20.490,20.483,20.483
EURMXN,20260206,095500,20.484,20.488,20.484,20.488
EURMXN,20260206,095600,20.487,20.490,20.485,20.490
EURMXN,20260206,095700,20.489,20.489,20.486,20.488
EURMXN,20260206,095800,20.489,20.489,20.486,20.486
EURMXN,20260206,095900,20.487,20.490,20.487,20.490
EURMXN,20260206,100000,20.490,20.490,20.489,20.489
EURMXN,20260206,100100,20.490,20.493,20.486,20.486
EURMXN,20260206,100200,20.487,20.487,20.487,20.487
EURMXN,20260206,100300,20.486,20.489,20.486,20.488
EURMXN,20260206,100400,20.489,20.492,20.489,20.490
EURMXN,20260206,100500,20.492,20.493,20.491,20.491
EURMXN,20260206,100600,20.492,20.496,20.492,20.496
EURMXN,20260206,100700,20.494,20.494,20.491,20.493
EURMXN,20260206,100800,20.492,20.494,20.492,20.492
EURMXN,20260206,100900,20.493,20.493,20.490,20.492
EURMXN,20260206,101000,20.491,20.492,20.489,20.492
EURMXN,20260206,101100,20.493,20.493,20.492,20.492
EURMXN,20260206,101200,20.491,20.491,20.483,20.483
EURMXN,20260206,101300,20.482,20.483,20.480,20.482
EURMXN,20260206,101400,20.483,20.483,20.481,20.481
EURMXN,20260206,101500,20.480,20.480,20.479,20.480
EURMXN,20260206,101600,20.479,20.479,20.475,20.475
EURMXN,20260206,101700,20.476,20.480,20.476,20.480
EURMXN,20260206,101800,20.482,20.482,20.481,20.481
EURMXN,20260206,101900,20.482,20.483,20.476,20.477
EURMXN,20260206,102000,20.479,20.480,20.477,20.480
EURMXN,20260206,102100,20.481,20.481,20.477,20.479
EURMXN,20260206,102200,20.480,20.485,20.480,20.485
EURMXN,20260206,102300,20.484,20.484,20.482,20.482
EURMXN,20260206,102400,20.483,20.483,20.481,20.481
EURMXN,20260206,102500,20.480,20.480,20.476,20.476
EURMXN,20260206,102600,20.477,20.478,20.477,20.478
EURMXN,20260206,102700,20.477,20.477,20.475,20.475
EURMXN,20260206,102800,20.474,20.474,20.472,20.472
EURMXN,20260206,102900,20.472,20.472,20.471,20.471
EURMXN,20260206,103000,20.469,20.469,20.467,20.468
EURMXN,20260206,103100,20.466,20.469,20.466,20.469
EURMXN,20260206,103200,20.467,20.468,20.465,20.468
EURMXN,20260206,103300,20.467,20.467,20.466,20.467
EURMXN,20260206,103400,20.467,20.469,20.467,20.467
EURMXN,20260206,103500,20.466,20.467,20.466,20.466
EURMXN,20260206,103600,20.467,20.467,20.466,20.466
EURMXN,20260206,103700,20.467,20.467,20.466,20.466
EURMXN,20260206,103800,20.465,20.465,20.462,20.462
EURMXN,20260206,103900,20.461,20.462,20.461,20.462
EURMXN,20260206,104000,20.460,20.460,20.455,20.455
EURMXN,20260206,104100,20.456,20.459,20.456,20.459
EURMXN,20260206,104200,20.460,20.464,20.460,20.463
EURMXN,20260206,104300,20.464,20.465,20.461,20.465
EURMXN,20260206,104400,20.464,20.464,20.459,20.459
EURMXN,20260206,104500,20.459,20.459,20.458,20.458
EURMXN,20260206,104600,20.459,20.461,20.453,20.453
EURMXN,20260206,104700,20.451,20.453,20.451,20.453
EURMXN,20260206,104800,20.452,20.452,20.451,20.451
EURMXN,20260206,104900,20.450,20.450,20.446,20.446
EURMXN,20260206,105000,20.447,20.451,20.447,20.451
EURMXN,20260206,105100,20.452,20.452,20.451,20.451
EURMXN,20260206,105200,20.452,20.456,20.452,20.456
EURMXN,20260206,105300,20.455,20.460,20.455,20.460
EURMXN,20260206,105400,20.459,20.459,20.457,20.458
EURMXN,20260206,105500,20.457,20.457,20.455,20.455
EURMXN,20260206,105600,20.454,20.456,20.454,20.456
EURMXN,20260206,105700,20.457,20.460,20.457,20.460
EURMXN,20260206,105800,20.459,20.459,20.458,20.459
EURMXN,20260206,105900,20.460,20.460,20.458,20.459
EURMXN,20260206,110000,20.460,20.460,20.459,20.459
EURMXN,20260206,110100,20.460,20.460,20.459,20.459
EURMXN,20260206,110200,20.460,20.464,20.460,20.463
EURMXN,20260206,110300,20.462,20.462,20.457,20.458
EURMXN,20260206,110400,20.457,20.458,20.457,20.458
EURMXN,20260206,110500,20.457,20.457,20.454,20.454
EURMXN,20260206,110600,20.455,20.457,20.455,20.456
EURMXN,20260206,110700,20.457,20.458,20.457,20.458
EURMXN,20260206,110800,20.457,20.457,20.457,20.457
EURMXN,20260206,110900,20.458,20.458,20.457,20.457
EURMXN,20260206,111000,20.456,20.458,20.455,20.455
EURMXN,20260206,111100,20.456,20.457,20.456,20.457
EURMXN,20260206,111200,20.458,20.460,20.458,20.460
EURMXN,20260206,111300,20.459,20.460,20.458,20.459
EURMXN,20260206,111400,20.460,20.460,20.459,20.459
EURMXN,20260206,111500,20.458,20.462,20.458,20.462
EURMXN,20260206,111600,20.463,20.464,20.463,20.464
EURMXN,20260206,111700,20.464,20.465,20.464,20.465
EURMXN,20260206,111800,20.464,20.465,20.464,20.465
EURMXN,20260206,111900,20.464,20.467,20.464,20.467
EURMXN,20260206,112000,20.468,20.470,20.468,20.470
EURMXN,20260206,112100,20.469,20.469,20.467,20.467
EURMXN,20260206,112200,20.468,20.469,20.468,20.469
EURMXN,20260206,112300,20.470,20.471,20.469,20.471
EURMXN,20260206,112400,20.472,20.474,20.472,20.473
EURMXN,20260206,112500,20.474,20.474,20.470,20.470
EURMXN,20260206,112600,20.469,20.472,20.469,20.472
EURMXN,20260206,112700,20.473,20.473,20.472,20.472
EURMXN,20260206,112800,20.471,20.471,20.466,20.467
EURMXN,20260206,112900,20.468,20.468,20.467,20.467
EURMXN,20260206,113000,20.466,20.466,20.463,20.465
EURMXN,20260206,113100,20.464,20.464,20.460,20.462
EURMXN,20260206,113200,20.460,20.460,20.460,20.460
EURMXN,20260206,113300,20.461,20.461,20.458,20.458
EURMXN,20260206,113400,20.458,20.458,20.458,20.458
EURMXN,20260206,113500,20.457,20.457,20.455,20.455
EURMXN,20260206,113600,20.454,20.454,20.452,20.452
EURMXN,20260206,113700,20.451,20.454,20.451,20.453
EURMXN,20260206,113800,20.455,20.457,20.455,20.457
EURMXN,20260206,113900,20.458,20.458,20.457,20.458
EURMXN,20260206,114000,20.457,20.458,20.457,20.458
EURMXN,20260206,114100,20.459,20.460,20.459,20.459
EURMXN,20260206,114200,20.459,20.459,20.456,20.456
EURMXN,20260206,114300,20.455,20.456,20.455,20.455
EURMXN,20260206,114400,20.456,20.457,20.455,20.457
EURMXN,20260206,114500,20.458,20.458,20.457,20.457
EURMXN,20260206,114600,20.458,20.459,20.456,20.457
EURMXN,20260206,114700,20.458,20.458,20.458,20.458
EURMXN,20260206,114800,20.458,20.458,20.454,20.454
EURMXN,20260206,114900,20.453,20.454,20.451,20.454
EURMXN,20260206,115000,20.453,20.453,20.451,20.451
EURMXN,20260206,115100,20.450,20.450,20.450,20.450
EURMXN,20260206,115200,20.451,20.451,20.450,20.450
EURMXN,20260206,115300,20.449,20.449,20.447,20.447
EURMXN,20260206,115400,20.446,20.446,20.445,20.446
EURMXN,20260206,115500,20.448,20.451,20.448,20.451
EURMXN,20260206,115600,20.452,20.455,20.452,20.455
EURMXN,20260206,115700,20.456,20.460,20.456,20.460
EURMXN,20260206,115800,20.459,20.459,20.454,20.454
EURMXN,20260206,115900,20.455,20.458,20.453,20.458
EURMXN,20260206,120000,20.458,20.458,20.458,20.458
EURMXN,20260206,120100,20.459,20.459,20.453,20.453
EURMXN,20260206,120200,20.454,20.455,20.451,20.451
EURMXN,20260206,120300,20.450,20.451,20.450,20.451
EURMXN,20260206,120400,20.450,20.450,20.449,20.449
EURMXN,20260206,120500,20.448,20.449,20.447,20.449
EURMXN,20260206,120600,20.448,20.452,20.448,20.452
EURMXN,20260206,120700,20.452,20.454,20.452,20.454
EURMXN,20260206,120800,20.455,20.457,20.455,20.455
EURMXN,20260206,120900,20.453,20.455,20.451,20.454
EURMXN,20260206,121000,20.453,20.455,20.452,20.452
EURMXN,20260206,121100,20.451,20.451,20.448,20.449
EURMXN,20260206,121200,20.450,20.450,20.444,20.444
EURMXN,20260206,121300,20.443,20.443,20.441,20.441
EURMXN,20260206,121400,20.442,20.443,20.442,20.443
EURMXN,20260206,121500,20.444,20.444,20.441,20.441
EURMXN,20260206,121600,20.440,20.440,20.438,20.438
EURMXN,20260206,121700,20.439,20.440,20.437,20.438
EURMXN,20260206,121800,20.437,20.437,20.437,20.437
EURMXN,20260206,121900,20.436,20.436,20.436,20.436
EURMXN,20260206,122000,20.437,20.441,20.437,20.441
EURMXN,20260206,122100,20.443,20.443,20.441,20.443
EURMXN,20260206,122200,20.444,20.445,20.444,20.444
EURMXN,20260206,122300,20.444,20.445,20.444,20.445
EURMXN,20260206,122400,20.446,20.449,20.446,20.448
EURMXN,20260206,122500,20.449,20.452,20.449,20.452
EURMXN,20260206,122600,20.453,20.453,20.448,20.448
EURMXN,20260206,122700,20.446,20.447,20.446,20.447
EURMXN,20260206,122800,20.448,20.451,20.448,20.451
EURMXN,20260206,122900,20.450,20.452,20.450,20.452
EURMXN,20260206,123000,20.453,20.453,20.453,20.453
EURMXN,20260206,123100,20.454,20.457,20.454,20.457
EURMXN,20260206,123200,20.458,20.458,20.457,20.457
EURMXN,20260206,123300,20.458,20.458,20.458,20.458
EURMXN,20260206,123400,20.458,20.458,20.455,20.455
EURMXN,20260206,123500,20.454,20.454,20.453,20.454
EURMXN,20260206,123600,20.455,20.457,20.455,20.455
EURMXN,20260206,123700,20.456,20.456,20.455,20.455
EURMXN,20260206,123800,20.454,20.454,20.451,20.451
EURMXN,20260206,123900,20.452,20.452,20.449,20.450
EURMXN,20260206,124000,20.451,20.452,20.450,20.452
EURMXN,20260206,124100,20.451,20.451,20.451,20.451
EURMXN,20260206,124200,20.451,20.451,20.451,20.451
EURMXN,20260206,124300,20.451,20.452,20.451,20.451
EURMXN,20260206,124400,20.451,20.451,20.451,20.451
EURMXN,20260206,124500,20.452,20.452,20.447,20.447
EURMXN,20260206,124600,20.446,20.446,20.443,20.444
EURMXN,20260206,124700,20.445,20.445,20.444,20.444
EURMXN,20260206,124800,20.443,20.444,20.442,20.443
EURMXN,20260206,124900,20.444,20.444,20.444,20.444
EURMXN,20260206,125000,20.444,20.444,20.444,20.444
EURMXN,20260206,125100,20.444,20.444,20.441,20.441
EURMXN,20260206,125200,20.441,20.441,20.440,20.440
EURMXN,20260206,125300,20.438,20.438,20.434,20.435
EURMXN,20260206,125400,20.437,20.439,20.437,20.438
EURMXN,20260206,125500,20.437,20.438,20.437,20.438
EURMXN,20260206,125600,20.438,20.438,20.437,20.437
EURMXN,20260206,125700,20.436,20.436,20.434,20.434
EURMXN,20260206,125800,20.435,20.438,20.435,20.438
EURMXN,20260206,125900,20.439,20.439,20.439,20.439
EURMXN,20260206,130000,20.439,20.439,20.438,20.438
EURMXN,20260206,130100,20.439,20.441,20.436,20.436
EURMXN,20260206,130200,20.435,20.435,20.433,20.433
EURMXN,20260206,130300,20.434,20.434,20.433,20.433
EURMXN,20260206,130400,20.432,20.432,20.430,20.430
EURMXN,20260206,130500,20.431,20.434,20.431,20.433
EURMXN,20260206,130600,20.432,20.432,20.431,20.431
EURMXN,20260206,130700,20.430,20.437,20.430,20.436
EURMXN,20260206,130800,20.435,20.438,20.435,20.438
EURMXN,20260206,130900,20.439,20.446,20.439,20.446
EURMXN,20260206,131000,20.447,20.449,20.447,20.448
EURMXN,20260206,131100,20.448,20.451,20.448,20.451
EURMXN,20260206,131200,20.452,20.454,20.452,20.454
EURMXN,20260206,131300,20.455,20.463,20.455,20.463
EURMXN,20260206,131400,20.465,20.465,20.460,20.460
EURMXN,20260206,131500,20.462,20.462,20.459,20.461
EURMXN,20260206,131600,20.462,20.465,20.462,20.464
EURMXN,20260206,131700,20.463,20.463,20.462,20.462
EURMXN,20260206,131800,20.461,20.465,20.460,20.464
EURMXN,20260206,131900,20.465,20.465,20.465,20.465
EURMXN,20260206,132000,20.466,20.466,20.465,20.466
EURMXN,20260206,132100,20.465,20.465,20.464,20.465
EURMXN,20260206,132200,20.466,20.469,20.466,20.466
EURMXN,20260206,132300,20.465,20.467,20.465,20.466
EURMXN,20260206,132400,20.467,20.467,20.465,20.465
EURMXN,20260206,132500,20.465,20.469,20.465,20.469
EURMXN,20260206,132600,20.470,20.472,20.470,20.472
EURMXN,20260206,132700,20.471,20.471,20.466,20.466
EURMXN,20260206,132800,20.463,20.465,20.461,20.461
EURMXN,20260206,132900,20.462,20.463,20.462,20.462
EURMXN,20260206,133000,20.463,20.463,20.462,20.462
EURMXN,20260206,133100,20.463,20.465,20.462,20.462
EURMXN,20260206,133200,20.461,20.462,20.457,20.457
EURMXN,20260206,133300,20.458,20.460,20.455,20.455
EURMXN,20260206,133400,20.457,20.459,20.456,20.459
EURMXN,20260206,133500,20.460,20.463,20.460,20.462
EURMXN,20260206,133600,20.463,20.463,20.462,20.462
EURMXN,20260206,133700,20.462,20.464,20.462,20.464
EURMXN,20260206,133800,20.465,20.470,20.465,20.470
EURMXN,20260206,133900,20.472,20.476,20.472,20.476
EURMXN,20260206,134000,20.477,20.478,20.473,20.473
EURMXN,20260206,134100,20.472,20.472,20.466,20.466
EURMXN,20260206,134200,20.465,20.468,20.465,20.466
EURMXN,20260206,134300,20.465,20.465,20.462,20.464
EURMXN,20260206,134400,20.462,20.474,20.462,20.474
EURMXN,20260206,134500,20.475,20.476,20.474,20.474
EURMXN,20260206,134600,20.473,20.473,20.469,20.469
EURMXN,20260206,134700,20.464,20.465,20.462,20.464
EURMXN,20260206,134800,20.463,20.464,20.463,20.464
EURMXN,20260206,134900,20.465,20.469,20.465,20.469
EURMXN,20260206,135000,20.470,20.473,20.470,20.473
EURMXN,20260206,135100,20.474,20.475,20.472,20.472
EURMXN,20260206,135200,20.471,20.471,20.470,20.471
EURMXN,20260206,135300,20.472,20.473,20.471,20.471
EURMXN,20260206,135400,20.472,20.476,20.471,20.476
EURMXN,20260206,135500,20.477,20.477,20.477,20.477
EURMXN,20260206,135600,20.478,20.480,20.478,20.480
EURMXN,20260206,135700,20.481,20.486,20.481,20.485
EURMXN,20260206,135800,20.486,20.490,20.486,20.490
EURMXN,20260206,135900,20.489,20.492,20.489,20.491
EURMXN,20260206,140000,20.490,20.491,20.490,20.490
EURMXN,20260206,140100,20.491,20.496,20.491,20.495
EURMXN,20260206,140200,20.496,20.503,20.496,20.499
EURMXN,20260206,140300,20.498,20.498,20.496,20.496
EURMXN,20260206,140400,20.495,20.495,20.492,20.492
EURMXN,20260206,140500,20.491,20.491,20.479,20.479
EURMXN,20260206,140600,20.478,20.480,20.476,20.478
EURMXN,20260206,140700,20.476,20.477,20.474,20.474
EURMXN,20260206,140800,20.474,20.476,20.474,20.476
EURMXN,20260206,140900,20.475,20.477,20.472,20.476
EURMXN,20260206,141000,20.474,20.474,20.471,20.471
EURMXN,20260206,141100,20.472,20.473,20.472,20.473
EURMXN,20260206,141200,20.474,20.474,20.470,20.470
EURMXN,20260206,141300,20.469,20.469,20.468,20.469
EURMXN,20260206,141400,20.470,20.470,20.469,20.470
EURMXN,20260206,141500,20.471,20.473,20.471,20.473
EURMXN,20260206,141600,20.474,20.482,20.474,20.482
EURMXN,20260206,141700,20.483,20.483,20.482,20.483
EURMXN,20260206,141800,20.483,20.483,20.483,20.483
EURMXN,20260206,141900,20.481,20.481,20.479,20.479
EURMXN,20260206,142000,20.478,20.478,20.473,20.473
EURMXN,20260206,142100,20.474,20.476,20.467,20.467
EURMXN,20260206,142200,20.466,20.466,20.462,20.462
EURMXN,20260206,142300,20.463,20.465,20.463,20.465
EURMXN,20260206,142400,20.466,20.471,20.466,20.471
EURMXN,20260206,142500,20.470,20.472,20.470,20.472
EURMXN,20260206,142600,20.471,20.475,20.471,20.475
EURMXN,20260206,142700,20.476,20.476,20.472,20.473
EURMXN,20260206,142800,20.475,20.475,20.474,20.475
EURMXN,20260206,142900,20.474,20.474,20.469,20.469
EURMXN,20260206,143000,20.469,20.469,20.469,20.469
EURMXN,20260206,143100,20.470,20.472,20.467,20.467
EURMXN,20260206,143200,20.466,20.466,20.465,20.465
EURMXN,20260206,143300,20.465,20.470,20.465,20.469
EURMXN,20260206,143400,20.471,20.473,20.471,20.473
EURMXN,20260206,143500,20.474,20.479,20.472,20.475
EURMXN,20260206,143600,20.476,20.476,20.472,20.472
EURMXN,20260206,143700,20.473,20.473,20.472,20.472
EURMXN,20260206,143800,20.471,20.480,20.471,20.477
EURMXN,20260206,143900,20.476,20.478,20.476,20.476
EURMXN,20260206,144000,20.477,20.479,20.475,20.479
EURMXN,20260206,144100,20.478,20.479,20.476,20.476
EURMXN,20260206,144200,20.475,20.475,20.470,20.470
EURMXN,20260206,144300,20.469,20.470,20.469,20.469
EURMXN,20260206,144400,20.467,20.467,20.460,20.460
EURMXN,20260206,144500,20.461,20.467,20.461,20.467
EURMXN,20260206,144600,20.470,20.476,20.469,20.476
EURMXN,20260206,144700,20.475,20.475,20.472,20.472
EURMXN,20260206,144800,20.471,20.471,20.469,20.469
EURMXN,20260206,144900,20.470,20.478,20.470,20.478
EURMXN,20260206,145000,20.477,20.477,20.471,20.474
EURMXN,20260206,145100,20.475,20.476,20.474,20.476
EURMXN,20260206,145200,20.478,20.481,20.478,20.479
EURMXN,20260206,145300,20.478,20.478,20.473,20.473
EURMXN,20260206,145400,20.472,20.472,20.462,20.462
EURMXN,20260206,145500,20.461,20.461,20.457,20.459
EURMXN,20260206,145600,20.460,20.460,20.455,20.457
EURMXN,20260206,145700,20.456,20.456,20.447,20.447
EURMXN,20260206,145800,20.445,20.455,20.444,20.455
EURMXN,20260206,145900,20.456,20.458,20.450,20.450
EURMXN,20260206,150000,20.449,20.453,20.449,20.451
EURMXN,20260206,150100,20.450,20.450,20.443,20.443
EURMXN,20260206,150200,20.444,20.446,20.444,20.445
EURMXN,20260206,150300,20.444,20.451,20.444,20.448
EURMXN,20260206,150400,20.447,20.447,20.439,20.439
EURMXN,20260206,150500,20.438,20.441,20.437,20.441
EURMXN,20260206,150600,20.440,20.441,20.438,20.438
EURMXN,20260206,150700,20.437,20.441,20.436,20.441
EURMXN,20260206,150800,20.442,20.442,20.439,20.441
EURMXN,20260206,150900,20.442,20.448,20.442,20.446
EURMXN,20260206,151000,20.445,20.445,20.441,20.441
EURMXN,20260206,151100,20.440,20.445,20.440,20.444
EURMXN,20260206,151200,20.445,20.446,20.441,20.446
EURMXN,20260206,151300,20.447,20.447,20.443,20.443
EURMXN,20260206,151400,20.444,20.447,20.442,20.447
EURMXN,20260206,151500,20.450,20.453,20.450,20.452
EURMXN,20260206,151600,20.451,20.452,20.447,20.447
EURMXN,20260206,151700,20.446,20.446,20.444,20.445
EURMXN,20260206,151800,20.444,20.444,20.441,20.443
EURMXN,20260206,151900,20.442,20.444,20.442,20.443
EURMXN,20260206,152000,20.444,20.444,20.443,20.443
EURMXN,20260206,152100,20.444,20.451,20.444,20.451
EURMXN,20260206,152200,20.450,20.450,20.444,20.444
EURMXN,20260206,152300,20.442,20.445,20.442,20.445
EURMXN,20260206,152400,20.446,20.452,20.446,20.452
EURMXN,20260206,152500,20.453,20.453,20.452,20.452
EURMXN,20260206,152600,20.451,20.452,20.451,20.452
EURMXN,20260206,152700,20.453,20.453,20.446,20.446
EURMXN,20260206,152800,20.445,20.448,20.445,20.448
EURMXN,20260206,152900,20.449,20.449,20.445,20.445
EURMXN,20260206,153000,20.446,20.447,20.446,20.447
EURMXN,20260206,153100,20.448,20.450,20.442,20.442
EURMXN,20260206,153200,20.444,20.444,20.441,20.443
EURMXN,20260206,153300,20.444,20.447,20.443,20.443
EURMXN,20260206,153400,20.439,20.439,20.430,20.432
EURMXN,20260206,153500,20.430,20.439,20.430,20.439
EURMXN,20260206,153600,20.441,20.443,20.438,20.441
EURMXN,20260206,153700,20.440,20.445,20.440,20.441
EURMXN,20260206,153800,20.440,20.441,20.438,20.440
EURMXN,20260206,153900,20.443,20.462,20.443,20.462
EURMXN,20260206,154000,20.463,20.470,20.463,20.470
EURMXN,20260206,154100,20.472,20.477,20.471,20.471
EURMXN,20260206,154200,20.472,20.472,20.466,20.471
EURMXN,20260206,154300,20.472,20.472,20.457,20.458
EURMXN,20260206,154400,20.460,20.462,20.458,20.462
EURMXN,20260206,154500,20.460,20.460,20.450,20.450
EURMXN,20260206,154600,20.448,20.450,20.444,20.446
EURMXN,20260206,154700,20.448,20.451,20.443,20.451
EURMXN,20260206,154800,20.450,20.450,20.444,20.444
EURMXN,20260206,154900,20.445,20.452,20.445,20.450
EURMXN,20260206,155000,20.451,20.455,20.450,20.455
EURMXN,20260206,155100,20.454,20.455,20.450,20.450
EURMXN,20260206,155200,20.451,20.456,20.451,20.456
EURMXN,20260206,155300,20.458,20.462,20.455,20.455
EURMXN,20260206,155400,20.453,20.457,20.450,20.457
EURMXN,20260206,155500,20.459,20.465,20.459,20.464
EURMXN,20260206,155600,20.463,20.477,20.463,20.477
EURMXN,20260206,155700,20.476,20.483,20.476,20.477
EURMXN,20260206,155800,20.476,20.476,20.466,20.466
EURMXN,20260206,155900,20.465,20.465,20.464,20.464
EURMXN,20260206,160000,20.462,20.465,20.462,20.465
EURMXN,20260206,160100,20.466,20.472,20.466,20.472
EURMXN,20260206,160200,20.471,20.472,20.470,20.472
EURMXN,20260206,160300,20.471,20.473,20.466,20.471
EURMXN,20260206,160400,20.470,20.470,20.461,20.463
EURMXN,20260206,160500,20.462,20.465,20.458,20.458
EURMXN,20260206,160600,20.456,20.458,20.451,20.458
EURMXN,20260206,160700,20.457,20.460,20.455,20.460
EURMXN,20260206,160800,20.463,20.465,20.458,20.458
EURMXN,20260206,160900,20.459,20.463,20.459,20.462
EURMXN,20260206,161000,20.460,20.462,20.457,20.462
EURMXN,20260206,161100,20.461,20.461,20.451,20.451
EURMXN,20260206,161200,20.450,20.450,20.441,20.442
EURMXN,20260206,161300,20.443,20.445,20.442,20.445
EURMXN,20260206,161400,20.450,20.453,20.444,20.444
EURMXN,20260206,161500,20.445,20.455,20.445,20.455
EURMXN,20260206,161600,20.454,20.461,20.454,20.461
EURMXN,20260206,161700,20.465,20.468,20.452,20.452
EURMXN,20260206,161800,20.453,20.455,20.448,20.453
EURMXN,20260206,161900,20.452,20.454,20.445,20.445
EURMXN,20260206,162000,20.446,20.450,20.445,20.450
EURMXN,20260206,162100,20.449,20.449,20.442,20.443
EURMXN,20260206,162200,20.442,20.442,20.440,20.442
EURMXN,20260206,162300,20.441,20.443,20.441,20.442
EURMXN,20260206,162400,20.441,20.455,20.438,20.455
EURMXN,20260206,162500,20.454,20.455,20.448,20.448
EURMXN,20260206,162600,20.447,20.447,20.434,20.435
EURMXN,20260206,162700,20.437,20.443,20.437,20.440
EURMXN,20260206,162800,20.438,20.448,20.438,20.448
EURMXN,20260206,162900,20.447,20.447,20.444,20.444
EURMXN,20260206,163000,20.443,20.448,20.443,20.446
EURMXN,20260206,163100,20.445,20.445,20.441,20.445
EURMXN,20260206,163200,20.444,20.446,20.443,20.445
EURMXN,20260206,163300,20.446,20.448,20.446,20.447
EURMXN,20260206,163400,20.446,20.446,20.442,20.444
EURMXN,20260206,163500,20.446,20.446,20.442,20.443
EURMXN,20260206,163600,20.442,20.449,20.441,20.449
EURMXN,20260206,163700,20.450,20.450,20.448,20.450
EURMXN,20260206,163800,20.451,20.452,20.450,20.451
EURMXN,20260206,163900,20.450,20.452,20.448,20.452
EURMXN,20260206,164000,20.453,20.454,20.453,20.454
EURMXN,20260206,164100,20.455,20.455,20.452,20.452
EURMXN,20260206,164200,20.451,20.455,20.447,20.449
EURMXN,20260206,164300,20.448,20.450,20.448,20.450
EURMXN,20260206,164400,20.449,20.449,20.444,20.444
EURMXN,20260206,164500,20.445,20.447,20.445,20.447
EURMXN,20260206,164600,20.448,20.448,20.444,20.444
EURMXN,20260206,164700,20.443,20.444,20.443,20.444
EURMXN,20260206,164800,20.445,20.446,20.445,20.445
EURMXN,20260206,164900,20.446,20.451,20.446,20.451
EURMXN,20260206,165000,20.452,20.452,20.449,20.449
EURMXN,20260206,165100,20.450,20.455,20.450,20.455
EURMXN,20260206,165200,20.454,20.454,20.450,20.451
EURMXN,20260206,165300,20.450,20.450,20.446,20.447
EURMXN,20260206,165400,20.452,20.453,20.451,20.452
EURMXN,20260206,165500,20.451,20.453,20.448,20.453
EURMXN,20260206,165600,20.455,20.455,20.449,20.450
EURMXN,20260206,165700,20.449,20.450,20.447,20.448
EURMXN,20260206,165800,20.449,20.450,20.448,20.450
EURMXN,20260206,165900,20.452,20.455,20.451,20.455
EURMXN,20260206,170000,20.457,20.458,20.453,20.457
EURMXN,20260206,170100,20.456,20.460,20.456,20.460
EURMXN,20260206,170200,20.461,20.461,20.457,20.457
EURMXN,20260206,170300,20.456,20.460,20.455,20.457
EURMXN,20260206,170400,20.458,20.458,20.454,20.454
EURMXN,20260206,170500,20.453,20.453,20.451,20.451
EURMXN,20260206,170600,20.452,20.453,20.452,20.452
EURMXN,20260206,170700,20.453,20.453,20.450,20.450
EURMXN,20260206,170800,20.449,20.449,20.439,20.441
EURMXN,20260206,170900,20.440,20.440,20.430,20.430
EURMXN,20260206,171000,20.427,20.429,20.423,20.424
EURMXN,20260206,171100,20.420,20.420,20.416,20.416
EURMXN,20260206,171200,20.412,20.416,20.410,20.416
EURMXN,20260206,171300,20.419,20.422,20.419,20.422
EURMXN,20260206,171400,20.423,20.427,20.422,20.424
EURMXN,20260206,171500,20.423,20.423,20.417,20.417
EURMXN,20260206,171600,20.418,20.418,20.417,20.418
EURMXN,20260206,171700,20.419,20.422,20.417,20.421
EURMXN,20260206,171800,20.420,20.420,20.418,20.418
EURMXN,20260206,171900,20.421,20.425,20.421,20.425
EURMXN,20260206,172000,20.426,20.426,20.420,20.420
EURMXN,20260206,172100,20.422,20.429,20.422,20.424
EURMXN,20260206,172200,20.425,20.425,20.422,20.422
EURMXN,20260206,172300,20.421,20.421,20.420,20.420
EURMXN,20260206,172400,20.418,20.423,20.417,20.423
EURMXN,20260206,172500,20.422,20.424,20.421,20.421
EURMXN,20260206,172600,20.420,20.424,20.420,20.424
EURMXN,20260206,172700,20.424,20.424,20.424,20.424
EURMXN,20260206,172800,20.425,20.427,20.424,20.426
EURMXN,20260206,172900,20.425,20.426,20.425,20.426
EURMXN,20260206,173000,20.425,20.426,20.424,20.425
EURMXN,20260206,173100,20.424,20.424,20.418,20.418
EURMXN,20260206,173200,20.417,20.418,20.417,20.417
EURMXN,20260206,173300,20.418,20.418,20.417,20.418
EURMXN,20260206,173400,20.420,20.420,20.415,20.415
EURMXN,20260206,173500,20.414,20.414,20.413,20.413
EURMXN,20260206,173600,20.412,20.412,20.407,20.407
EURMXN,20260206,173700,20.408,20.412,20.408,20.412
EURMXN,20260206,173800,20.411,20.411,20.408,20.408
EURMXN,20260206,173900,20.406,20.406,20.403,20.404
EURMXN,20260206,174000,20.405,20.407,20.405,20.406
EURMXN,20260206,174100,20.405,20.405,20.403,20.403
EURMXN,20260206,174200,20.402,20.403,20.401,20.401
EURMXN,20260206,174300,20.402,20.403,20.402,20.402
EURMXN,20260206,174400,20.403,20.404,20.403,20.403
EURMXN,20260206,174500,20.402,20.403,20.402,20.402
EURMXN,20260206,174600,20.401,20.402,20.400,20.400
EURMXN,20260206,174700,20.402,20.402,20.399,20.399
EURMXN,20260206,174800,20.397,20.397,20.392,20.392
EURMXN,20260206,174900,20.395,20.395,20.392,20.394
EURMXN,20260206,175000,20.393,20.396,20.393,20.396
EURMXN,20260206,175100,20.397,20.397,20.396,20.397
EURMXN,20260206,175200,20.396,20.396,20.396,20.396
EURMXN,20260206,175300,20.395,20.395,20.395,20.395
EURMXN,20260206,175400,20.395,20.396,20.394,20.395
EURMXN,20260206,175500,20.394,20.395,20.393,20.395
EURMXN,20260206,175600,20.394,20.396,20.393,20.395
EURMXN,20260206,175700,20.396,20.399,20.395,20.399
EURMXN,20260206,175800,20.398,20.401,20.398,20.399
EURMXN,20260206,175900,20.400,20.402,20.399,20.402
EURMXN,20260206,180000,20.401,20.401,20.399,20.399
EURMXN,20260206,180100,20.398,20.400,20.398,20.399
EURMXN,20260206,180200,20.400,20.401,20.399,20.399
EURMXN,20260206,180300,20.398,20.404,20.397,20.404
EURMXN,20260206,180400,20.405,20.406,20.403,20.404
EURMXN,20260206,180500,20.405,20.405,20.405,20.405
EURMXN,20260206,180600,20.404,20.404,20.400,20.402
EURMXN,20260206,180700,20.401,20.406,20.401,20.406
EURMXN,20260206,180800,20.405,20.405,20.403,20.403
EURMXN,20260206,180900,20.403,20.403,20.399,20.399
EURMXN,20260206,181000,20.396,20.396,20.395,20.396
EURMXN,20260206,181100,20.395,20.395,20.393,20.393
EURMXN,20260206,181200,20.392,20.397,20.391,20.397
EURMXN,20260206,181300,20.398,20.406,20.397,20.406
EURMXN,20260206,181400,20.407,20.407,20.403,20.404
EURMXN,20260206,181500,20.405,20.405,20.404,20.404
EURMXN,20260206,181600,20.404,20.406,20.404,20.406
EURMXN,20260206,181700,20.407,20.407,20.404,20.404
EURMXN,20260206,181800,20.401,20.402,20.401,20.401
EURMXN,20260206,181900,20.399,20.399,20.396,20.396
EURMXN,20260206,182000,20.395,20.395,20.390,20.392
EURMXN,20260206,182100,20.393,20.393,20.392,20.392
EURMXN,20260206,182200,20.392,20.392,20.392,20.392
EURMXN,20260206,182300,20.392,20.392,20.392,20.392
EURMXN,20260206,182400,20.391,20.391,20.389,20.390
EURMXN,20260206,182500,20.389,20.389,20.384,20.384
EURMXN,20260206,182600,20.383,20.383,20.382,20.382
EURMXN,20260206,182700,20.381,20.383,20.381,20.383
EURMXN,20260206,182800,20.384,20.393,20.384,20.393
EURMXN,20260206,182900,20.392,20.395,20.392,20.394
EURMXN,20260206,183000,20.393,20.393,20.390,20.390
EURMXN,20260206,183100,20.391,20.393,20.391,20.392
EURMXN,20260206,183200,20.393,20.393,20.393,20.393
EURMXN,20260206,183300,20.392,20.392,20.390,20.391
EURMXN,20260206,183400,20.392,20.398,20.392,20.397
EURMXN,20260206,183500,20.396,20.396,20.396,20.396
EURMXN,20260206,183600,20.395,20.396,20.394,20.396
EURMXN,20260206,183700,20.397,20.403,20.397,20.402
EURMXN,20260206,183800,20.400,20.400,20.395,20.396
EURMXN,20260206,183900,20.395,20.395,20.394,20.395
EURMXN,20260206,184000,20.394,20.394,20.392,20.392
EURMXN,20260206,184100,20.391,20.391,20.388,20.389
EURMXN,20260206,184200,20.389,20.389,20.388,20.389
EURMXN,20260206,184300,20.388,20.388,20.379,20.379
EURMXN,20260206,184400,20.378,20.382,20.378,20.378
EURMXN,20260206,184500,20.379,20.384,20.378,20.384
EURMXN,20260206,184600,20.385,20.386,20.385,20.385
EURMXN,20260206,184700,20.387,20.387,20.384,20.384
EURMXN,20260206,184800,20.385,20.385,20.384,20.384
EURMXN,20260206,184900,20.383,20.383,20.378,20.378
EURMXN,20260206,185000,20.377,20.380,20.376,20.378
EURMXN,20260206,185100,20.377,20.377,20.375,20.376
EURMXN,20260206,185200,20.378,20.382,20.378,20.381
EURMXN,20260206,185300,20.382,20.383,20.376,20.376
EURMXN,20260206,185400,20.377,20.378,20.377,20.377
EURMXN,20260206,185500,20.376,20.378,20.376,20.378
EURMXN,20260206,185600,20.379,20.379,20.376,20.378
EURMXN,20260206,185700,20.379,20.385,20.379,20.385
EURMXN,20260206,185800,20.384,20.384,20.382,20.382
EURMXN,20260206,185900,20.383,20.383,20.381,20.381
EURMXN,20260206,190000,20.382,20.385,20.382,20.384
EURMXN,20260206,190100,20.385,20.385,20.384,20.384
EURMXN,20260206,190200,20.384,20.385,20.384,20.385
EURMXN,20260206,190300,20.385,20.386,20.385,20.386
EURMXN,20260206,190400,20.385,20.390,20.385,20.390
EURMXN,20260206,190500,20.392,20.393,20.392,20.393
EURMXN,20260206,190600,20.394,20.395,20.394,20.394
EURMXN,20260206,190700,20.395,20.395,20.395,20.395
EURMXN,20260206,190800,20.395,20.395,20.393,20.394
EURMXN,20260206,190900,20.393,20.393,20.392,20.392
EURMXN,20260206,191000,20.392,20.392,20.391,20.391
EURMXN,20260206,191100,20.390,20.390,20.385,20.385
EURMXN,20260206,191200,20.386,20.386,20.384,20.385
EURMXN,20260206,191300,20.384,20.384,20.381,20.383
EURMXN,20260206,191400,20.384,20.384,20.383,20.383
EURMXN,20260206,191500,20.383,20.384,20.383,20.384
EURMXN,20260206,191600,20.385,20.385,20.385,20.385
EURMXN,20260206,191700,20.387,20.388,20.385,20.385
EURMXN,20260206,191800,20.386,20.389,20.386,20.389
EURMXN,20260206,191900,20.389,20.389,20.389,20.389
EURMXN,20260206,192000,20.389,20.389,20.389,20.389
EURMXN,20260206,192100,20.388,20.388,20.385,20.385
EURMXN,20260206,192200,20.385,20.386,20.385,20.386
EURMXN,20260206,192300,20.387,20.388,20.386,20.386
EURMXN,20260206,192400,20.385,20.386,20.385,20.386
EURMXN,20260206,192500,20.388,20.389,20.387,20.388
EURMXN,20260206,192600,20.390,20.392,20.388,20.392
EURMXN,20260206,192700,20.391,20.391,20.386,20.386
EURMXN,20260206,192800,20.387,20.388,20.387,20.388
EURMXN,20260206,192900,20.389,20.389,20.388,20.388
EURMXN,20260206,193000,20.389,20.389,20.387,20.388
EURMXN,20260206,193100,20.389,20.389,20.389,20.389
EURMXN,20260206,193200,20.389,20.390,20.389,20.389
EURMXN,20260206,193300,20.388,20.388,20.386,20.386
EURMXN,20260206,193400,20.385,20.385,20.383,20.383
EURMXN,20260206,193500,20.384,20.386,20.384,20.385
EURMXN,20260206,193600,20.384,20.384,20.383,20.384
EURMXN,20260206,193700,20.385,20.387,20.385,20.387
EURMXN,20260206,193800,20.386,20.386,20.385,20.385
EURMXN,20260206,193900,20.384,20.384,20.382,20.382
EURMXN,20260206,194000,20.383,20.384,20.382,20.382
EURMXN,20260206,194100,20.383,20.383,20.383,20.383
EURMXN,20260206,194200,20.383,20.383,20.382,20.382
EURMXN,20260206,194300,20.382,20.382,20.382,20.382
EURMXN,20260206,194400,20.381,20.384,20.381,20.384
EURMXN,20260206,194500,20.385,20.386,20.385,20.386
EURMXN,20260206,194600,20.385,20.385,20.384,20.384
EURMXN,20260206,194700,20.383,20.388,20.383,20.388
EURMXN,20260206,194800,20.387,20.389,20.387,20.389
EURMXN,20260206,194900,20.388,20.389,20.384,20.385
EURMXN,20260206,195000,20.384,20.384,20.384,20.384
EURMXN,20260206,195100,20.383,20.389,20.383,20.388
EURMXN,20260206,195200,20.387,20.387,20.387,20.387
EURMXN,20260206,195300,20.387,20.387,20.387,20.387
EURMXN,20260206,195400,20.388,20.389,20.388,20.389
EURMXN,20260206,195500,20.388,20.388,20.384,20.385
EURMXN,20260206,195600,20.386,20.389,20.386,20.389
EURMXN,20260206,195700,20.390,20.392,20.390,20.391
EURMXN,20260206,195800,20.391,20.391,20.390,20.390
EURMXN,20260206,195900,20.388,20.388,20.387,20.387
EURMXN,20260206,200000,20.388,20.388,20.387,20.387
EURMXN,20260206,200100,20.386,20.387,20.386,20.386
EURMXN,20260206,200200,20.387,20.389,20.387,20.389
EURMXN,20260206,200300,20.389,20.389,20.389,20.389
EURMXN,20260206,200400,20.388,20.388,20.387,20.388
EURMXN,20260206,200500,20.389,20.391,20.389,20.390
EURMXN,20260206,200600,20.389,20.389,20.389,20.389
EURMXN,20260206,200700,20.390,20.392,20.390,20.392
EURMXN,20260206,200800,20.392,20.392,20.391,20.391
EURMXN,20260206,200900,20.389,20.395,20.389,20.395
EURMXN,20260206,201000,20.394,20.396,20.393,20.395
EURMXN,20260206,201100,20.394,20.396,20.394,20.396
EURMXN,20260206,201200,20.397,20.398,20.397,20.397
EURMXN,20260206,201300,20.398,20.398,20.397,20.397
EURMXN,20260206,201400,20.398,20.398,20.397,20.397
EURMXN,20260206,201500,20.398,20.399,20.398,20.399
EURMXN,20260206,201600,20.400,20.402,20.400,20.402
EURMXN,20260206,201700,20.401,20.402,20.401,20.402
EURMXN,20260206,201800,20.402,20.403,20.402,20.403
EURMXN,20260206,201900,20.402,20.402,20.397,20.397
EURMXN,20260206,202000,20.398,20.398,20.398,20.398
EURMXN,20260206,202100,20.397,20.397,20.395,20.395
EURMXN,20260206,202200,20.396,20.397,20.396,20.397
EURMXN,20260206,202300,20.397,20.397,20.397,20.397
EURMXN,20260206,202400,20.396,20.396,20.396,20.396
EURMXN,20260206,202500,20.396,20.397,20.396,20.397
EURMXN,20260206,202600,20.396,20.396,20.393,20.394
EURMXN,20260206,202700,20.395,20.396,20.395,20.396
EURMXN,20260206,202800,20.395,20.395,20.395,20.395
EURMXN,20260206,202900,20.395,20.395,20.393,20.393
EURMXN,20260206,203000,20.392,20.392,20.392,20.392
EURMXN,20260206,203100,20.393,20.393,20.389,20.389
EURMXN,20260206,203200,20.390,20.395,20.390,20.394
EURMXN,20260206,203300,20.393,20.393,20.393,20.393
EURMXN,20260206,203400,20.394,20.394,20.393,20.394
EURMXN,20260206,203500,20.395,20.396,20.395,20.396
EURMXN,20260206,203600,20.395,20.395,20.395,20.395
EURMXN,20260206,203700,20.395,20.399,20.395,20.399
EURMXN,20260206,203800,20.398,20.398,20.396,20.396
EURMXN,20260206,203900,20.395,20.395,20.395,20.395
EURMXN,20260206,204000,20.395,20.396,20.395,20.396
EURMXN,20260206,204100,20.397,20.397,20.397,20.397
EURMXN,20260206,204200,20.396,20.397,20.396,20.397
EURMXN,20260206,204300,20.397,20.397,20.397,20.397
EURMXN,20260206,204400,20.397,20.397,20.397,20.397
EURMXN,20260206,204500,20.396,20.396,20.396,20.396
EURMXN,20260206,204600,20.396,20.396,20.389,20.389
EURMXN,20260206,204700,20.389,20.389,20.388,20.388
EURMXN,20260206,204800,20.388,20.388,20.386,20.386
EURMXN,20260206,204900,20.388,20.388,20.387,20.387
EURMXN,20260206,205000,20.388,20.391,20.388,20.391
EURMXN,20260206,205100,20.392,20.392,20.389,20.389
EURMXN,20260206,205200,20.388,20.388,20.385,20.385
EURMXN,20260206,205300,20.386,20.386,20.386,20.386
EURMXN,20260206,205400,20.387,20.388,20.387,20.388
EURMXN,20260206,205500,20.389,20.389,20.388,20.389
EURMXN,20260206,205600,20.388,20.390,20.388,20.390
EURMXN,20260206,205700,20.392,20.393,20.392,20.392
EURMXN,20260206,205800,20.392,20.392,20.392,20.392
EURMXN,20260206,205900,20.391,20.391,20.391,20.391
EURMXN,20260206,210000,20.392,20.396,20.392,20.396
EURMXN,20260206,210100,20.397,20.402,20.397,20.402
EURMXN,20260206,210200,20.403,20.404,20.403,20.403
EURMXN,20260206,210300,20.402,20.403,20.401,20.402
EURMXN,20260206,210400,20.403,20.403,20.403,20.403
EURMXN,20260206,210500,20.403,20.404,20.403,20.404
EURMXN,20260206,210600,20.405,20.405,20.401,20.401
EURMXN,20260206,210700,20.400,20.400,20.399,20.399
EURMXN,20260206,210800,20.399,20.399,20.399,20.399
EURMXN,20260206,210900,20.399,20.400,20.399,20.400
EURMXN,20260206,211000,20.399,20.399,20.399,20.399
EURMXN,20260206,211100,20.400,20.400,20.399,20.399
EURMXN,20260206,211200,20.399,20.399,20.399,20.399
EURMXN,20260206,211300,20.399,20.399,20.397,20.397
EURMXN,20260206,211400,20.396,20.396,20.392,20.393
EURMXN,20260206,211500,20.394,20.395,20.394,20.395
EURMXN,20260206,211600,20.394,20.395,20.394,20.395
EURMXN,20260206,211700,20.395,20.395,20.395,20.395
EURMXN,20260206,211800,20.395,20.395,20.395,20.395
EURMXN,20260206,211900,20.395,20.395,20.394,20.394
EURMXN,20260206,212000,20.395,20.395,20.395,20.395
EURMXN,20260206,212100,20.394,20.394,20.392,20.392
EURMXN,20260206,212200,20.392,20.394,20.392,20.394
EURMXN,20260206,212300,20.395,20.395,20.395,20.395
EURMXN,20260206,212400,20.395,20.395,20.395,20.395
EURMXN,20260206,212500,20.394,20.396,20.394,20.396
EURMXN,20260206,212600,20.395,20.395,20.395,20.395
EURMXN,20260206,212700,20.394,20.394,20.393,20.393
EURMXN,20260206,212800,20.394,20.395,20.394,20.395
EURMXN,20260206,212900,20.396,20.396,20.396,20.396
EURMXN,20260206,213000,20.396,20.397,20.396,20.397
EURMXN,20260206,213100,20.399,20.400,20.399,20.399
EURMXN,20260206,213200,20.399,20.399,20.399,20.399
EURMXN,20260206,213300,20.399,20.399,20.399,20.399
EURMXN,20260206,213400,20.400,20.403,20.400,20.403
EURMXN,20260206,213500,20.403,20.403,20.403,20.403
EURMXN,20260206,213600,20.404,20.407,20.404,20.407
EURMXN,20260206,213700,20.406,20.406,20.403,20.403
EURMXN,20260206,213800,20.403,20.403,20.403,20.403
EURMXN,20260206,213900,20.404,20.406,20.404,20.406
EURMXN,20260206,214000,20.406,20.406,20.405,20.405
EURMXN,20260206,214100,20.404,20.404,20.402,20.402
EURMXN,20260206,214200,20.401,20.401,20.400,20.400
EURMXN,20260206,214300,20.400,20.400,20.400,20.400
EURMXN,20260206,214400,20.400,20.400,20.400,20.400
EURMXN,20260206,214500,20.400,20.403,20.400,20.403
EURMXN,20260206,214600,20.402,20.403,20.400,20.400
EURMXN,20260206,214700,20.401,20.402,20.401,20.402
EURMXN,20260206,214800,20.401,20.401,20.395,20.395
EURMXN,20260206,214900,20.394,20.394,20.394,20.394
EURMXN,20260206,215000,20.394,20.396,20.394,20.396
EURMXN,20260206,215100,20.395,20.395,20.392,20.392
EURMXN,20260206,215200,20.393,20.393,20.392,20.392
EURMXN,20260206,215300,20.393,20.395,20.393,20.395
EURMXN,20260206,215400,20.396,20.397,20.396,20.397
EURMXN,20260206,215500,20.396,20.396,20.393,20.393
EURMXN,20260206,215600,20.392,20.392,20.392,20.392
EURMXN,20260206,215700,20.392,20.392,20.391,20.391
EURMXN,20260206,215800,20.392,20.392,20.391,20.392
EURMXN,20260206,215900,20.393,20.397,20.393,20.397
EURMXN,20260206,220000,20.396,20.396,20.394,20.394
EURMXN,20260206,220100,20.395,20.397,20.395,20.397
EURMXN,20260206,220200,20.398,20.398,20.397,20.397
EURMXN,20260206,220300,20.398,20.398,20.397,20.397
EURMXN,20260206,220400,20.397,20.397,20.397,20.397
EURMXN,20260206,220500,20.397,20.398,20.397,20.398
EURMXN,20260206,220600,20.397,20.397,20.396,20.396
EURMXN,20260206,220700,20.396,20.396,20.396,20.396
EURMXN,20260206,220800,20.396,20.396,20.396,20.396
EURMXN,20260206,220900,20.396,20.396,20.395,20.395
EURMXN,20260206,221000,20.395,20.395,20.395,20.395
EURMXN,20260206,221100,20.395,20.395,20.395,20.395
EURMXN,20260206,221200,20.396,20.396,20.396,20.396
EURMXN,20260206,221300,20.396,20.396,20.395,20.395
EURMXN,20260206,221400,20.395,20.395,20.395,20.395
EURMXN,20260206,221500,20.395,20.395,20.395,20.395
EURMXN,20260206,221600,20.394,20.394,20.394,20.394
EURMXN,20260206,221700,20.394,20.394,20.394,20.394
EURMXN,20260206,221800,20.395,20.397,20.395,20.397
EURMXN,20260206,221900,20.396,20.396,20.396,20.396
EURMXN,20260206,222000,20.396,20.396,20.396,20.396
EURMXN,20260206,222100,20.396,20.396,20.396,20.396
EURMXN,20260206,222200,20.397,20.398,20.397,20.398
EURMXN,20260206,222300,20.398,20.398,20.398,20.398
EURMXN,20260206,222400,20.398,20.398,20.398,20.398
EURMXN,20260206,222500,20.399,20.399,20.397,20.397
EURMXN,20260206,222600,20.396,20.396,20.395,20.396
EURMXN,20260206,222700,20.396,20.396,20.396,20.396
EURMXN,20260206,222800,20.397,20.397,20.396,20.396
EURMXN,20260206,222900,20.396,20.396,20.396,20.396
EURMXN,20260206,223000,20.394,20.395,20.393,20.393
EURMXN,20260206,223100,20.392,20.393,20.392,20.393
EURMXN,20260206,223200,20.393,20.393,20.393,20.393
EURMXN,20260206,223300,20.395,20.395,20.394,20.394
EURMXN,20260206,223400,20.393,20.394,20.393,20.394
EURMXN,20260206,223500,20.394,20.394,20.394,20.394
EURMXN,20260206,223600,20.393,20.394,20.393,20.394
EURMXN,20260206,223700,20.394,20.394,20.394,20.394
EURMXN,20260206,223800,20.393,20.393,20.392,20.392
EURMXN,20260206,223900,20.392,20.392,20.392,20.392
EURMXN,20260206,224000,20.392,20.393,20.392,20.393
EURMXN,20260206,224100,20.393,20.393,20.393,20.393
EURMXN,20260206,224200,20.396,20.396,20.395,20.395
EURMXN,20260206,224300,20.396,20.396,20.395,20.395
EURMXN,20260206,224400,20.393,20.393,20.393,20.393
EURMXN,20260206,224500,20.392,20.392,20.388,20.388
EURMXN,20260206,224600,20.387,20.387,20.383,20.385
EURMXN,20260206,224700,20.386,20.387,20.386,20.387
EURMXN,20260206,224800,20.388,20.388,20.387,20.387
EURMXN,20260206,224900,20.387,20.388,20.387,20.388
EURMXN,20260206,225000,20.389,20.401,20.389,20.399
EURMXN,20260206,225100,20.398,20.399,20.398,20.398
EURMXN,20260206,225200,20.397,20.397,20.393,20.393
EURMXN,20260206,225300,20.392,20.392,20.392,20.392
EURMXN,20260206,225400,20.392,20.395,20.392,20.395
EURMXN,20260206,225500,20.396,20.396,20.393,20.393
EURMXN,20260206,225600,20.394,20.397,20.394,20.397
EURMXN,20260206,225700,20.396,20.396,20.396,20.396
EURMXN,20260206,225800,20.395,20.396,20.395,20.396
EURMXN,20260206,225900,20.394,20.399,20.392,20.398
EURTRY,20260206,000100,51.3800,51.3800,51.3771,51.3771
EURTRY,20260206,000200,51.3732,51.3732,51.3656,51.3664
EURTRY,20260206,000300,51.3682,51.3773,51.3682,51.3733
EURTRY,20260206,000400,51.3747,51.3773,51.3747,51.3758
EURTRY,20260206,000500,51.3751,51.3751,51.3672,51.3695
EURTRY,20260206,000600,51.3700,51.3768,51.3700,51.3768
EURTRY,20260206,000700,51.3748,51.3748,51.3748,51.3748
EURTRY,20260206,000800,51.3748,51.3748,51.3748,51.3748
EURTRY,20260206,000900,51.3748,51.3748,51.3748,51.3748
EURTRY,20260206,001000,51.3748,51.3748,51.3688,51.3689
EURTRY,20260206,001100,51.3689,51.3689,51.3689,51.3689
EURTRY,20260206,001200,51.3689,51.3689,51.3689,51.3689
EURTRY,20260206,001300,51.3643,51.3643,51.3643,51.3643
EURTRY,20260206,001400,51.3630,51.3630,51.3616,51.3616
EURTRY,20260206,001500,51.3617,51.3617,51.3613,51.3613
EURTRY,20260206,001600,51.3612,51.3612,51.3594,51.3594
EURTRY,20260206,001700,51.3594,51.3594,51.3556,51.3556
EURTRY,20260206,001800,51.3555,51.3682,51.3555,51.3682
EURTRY,20260206,001900,51.3683,51.3683,51.3658,51.3658
EURTRY,20260206,002000,51.3656,51.3656,51.3656,51.3656
EURTRY,20260206,002100,51.3656,51.3656,51.3632,51.3634
EURTRY,20260206,002200,51.3639,51.3653,51.3639,51.3653
EURTRY,20260206,002300,51.3653,51.3693,51.3653,51.3693
EURTRY,20260206,002400,51.3694,51.3714,51.3694,51.3714
EURTRY,20260206,002500,51.3715,51.3726,51.3709,51.3709
EURTRY,20260206,002600,51.3697,51.3722,51.3697,51.3722
EURTRY,20260206,002700,51.3717,51.3717,51.3684,51.3684
EURTRY,20260206,002800,51.3681,51.3684,51.3681,51.3684
EURTRY,20260206,002900,51.3682,51.3682,51.3669,51.3670
EURTRY,20260206,003000,51.3678,51.3680,51.3678,51.3680
EURTRY,20260206,003100,51.3678,51.3678,51.3650,51.3651
EURTRY,20260206,003200,51.3653,51.3670,51.3653,51.3670
EURTRY,20260206,003300,51.3668,51.3668,51.3665,51.3665
EURTRY,20260206,003400,51.3667,51.3678,51.3667,51.3678
EURTRY,20260206,003500,51.3697,51.3730,51.3697,51.3730
EURTRY,20260206,003600,51.3733,51.3735,51.3732,51.3732
EURTRY,20260206,003700,51.3732,51.3732,51.3732,51.3732
EURTRY,20260206,003800,51.3710,51.3719,51.3710,51.3719
EURTRY,20260206,003900,51.3717,51.3717,51.3693,51.3693
EURTRY,20260206,004000,51.3700,51.3722,51.3700,51.3714
EURTRY,20260206,004100,51.3711,51.3711,51.3694,51.3703
EURTRY,20260206,004200,51.3706,51.3722,51.3706,51.3722
EURTRY,20260206,004300,51.3719,51.3744,51.3719,51.3744
EURTRY,20260206,004400,51.3765,51.3789,51.3765,51.3767
EURTRY,20260206,004500,51.3767,51.3767,51.3767,51.3767
EURTRY,20260206,004600,51.3765,51.3776,51.3765,51.3767
EURTRY,20260206,004700,51.3763,51.3780,51.3763,51.3780
EURTRY,20260206,004800,51.3783,51.3786,51.3783,51.3786
EURTRY,20260206,004900,51.3780,51.3780,51.3764,51.3764
EURTRY,20260206,005000,51.3758,51.3758,51.3745,51.3745
EURTRY,20260206,005100,51.3742,51.3750,51.3742,51.3750
EURTRY,20260206,005200,51.3762,51.3766,51.3760,51.3760
EURTRY,20260206,005300,51.3753,51.3753,51.3733,51.3733
EURTRY,20260206,005400,51.3733,51.3733,51.3732,51.3732
EURTRY,20260206,005500,51.3732,51.3732,51.3732,51.3732
EURTRY,20260206,005600,51.3748,51.3766,51.3748,51.3766
EURTRY,20260206,005700,51.3783,51.3795,51.3783,51.3790
EURTRY,20260206,005800,51.3776,51.3776,51.3768,51.3768
EURTRY,20260206,005900,51.3735,51.3735,51.3735,51.3735
EURTRY,20260206,010000,51.3698,51.3699,51.3698,51.3699
EURTRY,20260206,010100,51.3690,51.3690,51.3685,51.3687
EURTRY,20260206,010200,51.3688,51.3734,51.3688,51.3734
EURTRY,20260206,010300,51.3746,51.3746,51.3687,51.3687
EURTRY,20260206,010400,51.3680,51.3704,51.3679,51.3698
EURTRY,20260206,010500,51.3686,51.3697,51.3677,51.3677
EURTRY,20260206,010600,51.3679,51.3680,51.3656,51.3656
EURTRY,20260206,010700,51.3659,51.3666,51.3657,51.3657
EURTRY,20260206,010800,51.3642,51.3642,51.3609,51.3622
EURTRY,20260206,010900,51.3628,51.3635,51.3628,51.3631
EURTRY,20260206,011000,51.3628,51.3641,51.3626,51.3635
EURTRY,20260206,011100,51.3632,51.3632,51.3604,51.3608
EURTRY,20260206,011200,51.3618,51.3632,51.3618,51.3631
EURTRY,20260206,011300,51.3628,51.3628,51.3599,51.3600
EURTRY,20260206,011400,51.3601,51.3609,51.3600,51.3608
EURTRY,20260206,011500,51.3605,51.3605,51.3570,51.3570
EURTRY,20260206,011600,51.3512,51.3512,51.3412,51.3415
EURTRY,20260206,011700,51.3406,51.3413,51.3402,51.3402
EURTRY,20260206,011800,51.3403,51.3403,51.3376,51.3376
EURTRY,20260206,011900,51.3351,51.3351,51.3216,51.3224
EURTRY,20260206,012000,51.3229,51.3262,51.3229,51.3260
EURTRY,20260206,012100,51.3250,51.3255,51.3232,51.3244
EURTRY,20260206,012200,51.3251,51.3251,51.3200,51.3200
EURTRY,20260206,012300,51.3189,51.3250,51.3189,51.3246
EURTRY,20260206,012400,51.3267,51.3454,51.3267,51.3433
EURTRY,20260206,012500,51.3422,51.3518,51.3422,51.3518
EURTRY,20260206,012600,51.3533,51.3567,51.3499,51.3499
EURTRY,20260206,012700,51.3484,51.3542,51.3475,51.3534
EURTRY,20260206,012800,51.3520,51.3520,51.3506,51.3506
EURTRY,20260206,012900,51.3490,51.3490,51.3490,51.3490
EURTRY,20260206,013000,51.3482,51.3482,51.3460,51.3460
EURTRY,20260206,013100,51.3462,51.3487,51.3462,51.3487
EURTRY,20260206,013200,51.3512,51.3531,51.3512,51.3520
EURTRY,20260206,013300,51.3518,51.3518,51.3509,51.3509
EURTRY,20260206,013400,51.3516,51.3550,51.3516,51.3550
EURTRY,20260206,013500,51.3559,51.3559,51.3559,51.3559
EURTRY,20260206,013600,51.3581,51.3605,51.3581,51.3605
EURTRY,20260206,013700,51.3624,51.3626,51.3612,51.3619
EURTRY,20260206,013800,51.3620,51.3620,51.3554,51.3554
EURTRY,20260206,013900,51.3546,51.3578,51.3544,51.3578
EURTRY,20260206,014000,51.3580,51.3618,51.3580,51.3618
EURTRY,20260206,014100,51.3629,51.3641,51.3629,51.3635
EURTRY,20260206,014200,51.3634,51.3634,51.3629,51.3630
EURTRY,20260206,014300,51.3641,51.3671,51.3641,51.3671
EURTRY,20260206,014400,51.3673,51.3676,51.3656,51.3657
EURTRY,20260206,014500,51.3662,51.3662,51.3657,51.3657
EURTRY,20260206,014600,51.3656,51.3656,51.3644,51.3649
EURTRY,20260206,014700,51.3650,51.3664,51.3650,51.3664
EURTRY,20260206,014800,51.3666,51.3680,51.3666,51.3680
EURTRY,20260206,014900,51.3683,51.3686,51.3670,51.3670
EURTRY,20260206,015000,51.3658,51.3696,51.3657,51.3696
EURTRY,20260206,015100,51.3697,51.3702,51.3680,51.3680
EURTRY,20260206,015200,51.3675,51.3685,51.3657,51.3685
EURTRY,20260206,015300,51.3688,51.3693,51.3688,51.3693
EURTRY,20260206,015400,51.3695,51.3707,51.3695,51.3707
EURTRY,20260206,015500,51.3706,51.3706,51.3700,51.3700
EURTRY,20260206,015600,51.3724,51.3742,51.3711,51.3742
EURTRY,20260206,015700,51.3749,51.3820,51.3749,51.3820
EURTRY,20260206,015800,51.3816,51.3857,51.3814,51.3857
EURTRY,20260206,015900,51.3860,51.3889,51.3860,51.3889
EURTRY,20260206,020000,51.3891,51.3931,51.3891,51.3931
EURTRY,20260206,020100,51.3926,51.3953,51.3913,51.3953
EURTRY,20260206,020200,51.3965,51.3965,51.3910,51.3910
EURTRY,20260206,020300,51.3909,51.3991,51.3880,51.3880
EURTRY,20260206,020400,51.3870,51.3878,51.3845,51.3845
EURTRY,20260206,020500,51.3842,51.3842,51.3788,51.3791
EURTRY,20260206,020600,51.3794,51.3813,51.3794,51.3813
EURTRY,20260206,020700,51.3816,51.3833,51.3816,51.3833
EURTRY,20260206,020800,51.3839,51.3883,51.3839,51.3883
EURTRY,20260206,020900,51.3888,51.3936,51.3888,51.3922
EURTRY,20260206,021000,51.3915,51.3929,51.3913,51.3927
EURTRY,20260206,021100,51.3923,51.3923,51.3875,51.3880
EURTRY,20260206,021200,51.3885,51.3917,51.3879,51.3882
EURTRY,20260206,021300,51.3884,51.3892,51.3882,51.3891
EURTRY,20260206,021400,51.3890,51.3890,51.3887,51.3887
EURTRY,20260206,021500,51.3946,51.3977,51.3946,51.3977
EURTRY,20260206,021600,51.3983,51.3983,51.3907,51.3908
EURTRY,20260206,021700,51.3910,51.3917,51.3890,51.3890
EURTRY,20260206,021800,51.3886,51.3888,51.3837,51.3837
EURTRY,20260206,021900,51.3823,51.3823,51.3756,51.3756
EURTRY,20260206,022000,51.3754,51.3817,51.3754,51.3816
EURTRY,20260206,022100,51.3798,51.3805,51.3782,51.3792
EURTRY,20260206,022200,51.3780,51.3782,51.3761,51.3761
EURTRY,20260206,022300,51.3760,51.3763,51.3757,51.3763
EURTRY,20260206,022400,51.3764,51.3768,51.3764,51.3766
EURTRY,20260206,022500,51.3772,51.3779,51.3771,51.3771
EURTRY,20260206,022600,51.3778,51.3783,51.3778,51.3782
EURTRY,20260206,022700,51.3784,51.3789,51.3753,51.3753
EURTRY,20260206,022800,51.3756,51.3763,51.3729,51.3729
EURTRY,20260206,022900,51.3738,51.3758,51.3738,51.3758
EURTRY,20260206,023000,51.3772,51.3777,51.3772,51.3777
EURTRY,20260206,023100,51.3780,51.3805,51.3769,51.3797
EURTRY,20260206,023200,51.3801,51.3833,51.3801,51.3833
EURTRY,20260206,023300,51.3840,51.3848,51.3821,51.3821
EURTRY,20260206,023400,51.3819,51.3842,51.3819,51.3839
EURTRY,20260206,023500,51.3837,51.3855,51.3835,51.3855
EURTRY,20260206,023600,51.3857,51.3867,51.3857,51.3864
EURTRY,20260206,023700,51.3859,51.3859,51.3843,51.3843
EURTRY,20260206,023800,51.3839,51.3839,51.3829,51.3830
EURTRY,20260206,023900,51.3838,51.3864,51.3838,51.3864
EURTRY,20260206,024000,51.3857,51.3891,51.3857,51.3891
EURTRY,20260206,024100,51.3923,51.3980,51.3923,51.3980
EURTRY,20260206,024200,51.3983,51.4007,51.3983,51.4007
EURTRY,20260206,024300,51.4009,51.4016,51.4009,51.4009
EURTRY,20260206,024400,51.3995,51.3995,51.3928,51.3928
EURTRY,20260206,024500,51.3927,51.3927,51.3904,51.3908
EURTRY,20260206,024600,51.3907,51.3911,51.3904,51.3904
EURTRY,20260206,024700,51.3909,51.3985,51.3909,51.3985
EURTRY,20260206,024800,51.3989,51.3989,51.3963,51.3963
EURTRY,20260206,024900,51.3965,51.4052,51.3965,51.4049
EURTRY,20260206,025000,51.4038,51.4065,51.4038,51.4050
EURTRY,20260206,025100,51.4052,51.4052,51.4052,51.4052
EURTRY,20260206,025200,51.4062,51.4062,51.4062,51.4062
EURTRY,20260206,025300,51.4074,51.4096,51.4074,51.4088
EURTRY,20260206,025400,51.4085,51.4085,51.4069,51.4069
EURTRY,20260206,025500,51.4066,51.4095,51.4066,51.4095
EURTRY,20260206,025600,51.4100,51.4116,51.4096,51.4096
EURTRY,20260206,025700,51.4084,51.4084,51.4047,51.4047
EURTRY,20260206,025800,51.4039,51.4039,51.3920,51.3920
EURTRY,20260206,025900,51.3918,51.3935,51.3911,51.3935
EURTRY,20260206,030000,51.3937,51.3981,51.3930,51.3981
EURTRY,20260206,030100,51.3998,51.4066,51.3998,51.4066
EURTRY,20260206,030200,51.4070,51.4124,51.4070,51.4124
EURTRY,20260206,030300,51.4128,51.4131,51.4105,51.4124
EURTRY,20260206,030400,51.4122,51.4122,51.4103,51.4103
EURTRY,20260206,030500,51.4101,51.4101,51.4094,51.4094
EURTRY,20260206,030600,51.4094,51.4115,51.4094,51.4115
EURTRY,20260206,030700,51.4118,51.4144,51.4118,51.4144
EURTRY,20260206,030800,51.4154,51.4154,51.4118,51.4118
EURTRY,20260206,030900,51.4121,51.4121,51.4085,51.4085
EURTRY,20260206,031000,51.4081,51.4092,51.4077,51.4092
EURTRY,20260206,031100,51.4107,51.4166,51.4107,51.4166
EURTRY,20260206,031200,51.4159,51.4159,51.4114,51.4118
EURTRY,20260206,031300,51.4122,51.4155,51.4122,51.4155
EURTRY,20260206,031400,51.4156,51.4156,51.4135,51.4135
EURTRY,20260206,031500,51.4131,51.4131,51.4106,51.4107
EURTRY,20260206,031600,51.4112,51.4112,51.4063,51.4063
EURTRY,20260206,031700,51.4061,51.4061,51.4012,51.4012
EURTRY,20260206,031800,51.4014,51.4053,51.4014,51.4053
EURTRY,20260206,031900,51.4071,51.4115,51.4071,51.4115
EURTRY,20260206,032000,51.4117,51.4127,51.4117,51.4127
EURTRY,20260206,032100,51.4126,51.4126,51.4126,51.4126
EURTRY,20260206,032200,51.4126,51.4126,51.4126,51.4126
EURTRY,20260206,032300,51.4126,51.4129,51.4126,51.4129
EURTRY,20260206,032400,51.4127,51.4127,51.4117,51.4118
EURTRY,20260206,032500,51.4120,51.4122,51.4090,51.4090
EURTRY,20260206,032600,51.4094,51.4103,51.4094,51.4103
EURTRY,20260206,032700,51.4105,51.4125,51.4105,51.4125
EURTRY,20260206,032800,51.4135,51.4203,51.4135,51.4203
EURTRY,20260206,032900,51.4204,51.4223,51.4204,51.4223
EURTRY,20260206,033000,51.4225,51.4252,51.4225,51.4242
EURTRY,20260206,033100,51.4238,51.4252,51.4237,51.4252
EURTRY,20260206,033200,51.4239,51.4239,51.4181,51.4181
EURTRY,20260206,033300,51.4151,51.4151,51.4146,51.4146
EURTRY,20260206,033400,51.4151,51.4173,51.4151,51.4171
EURTRY,20260206,033500,51.4167,51.4208,51.4167,51.4208
EURTRY,20260206,033600,51.4211,51.4230,51.4211,51.4226
EURTRY,20260206,033700,51.4221,51.4225,51.4216,51.4225
EURTRY,20260206,033800,51.4233,51.4256,51.4233,51.4256
EURTRY,20260206,033900,51.4258,51.4269,51.4258,51.4269
EURTRY,20260206,034000,51.4271,51.4277,51.4258,51.4258
EURTRY,20260206,034100,51.4258,51.4258,51.4258,51.4258
EURTRY,20260206,034200,51.4198,51.4198,51.4198,51.4198
EURTRY,20260206,034300,51.4198,51.4198,51.4198,51.4198
EURTRY,20260206,034400,51.4224,51.4224,51.4202,51.4202
EURTRY,20260206,034500,51.4187,51.4187,51.4183,51.4183
EURTRY,20260206,034600,51.4183,51.4183,51.4183,51.4183
EURTRY,20260206,034700,51.4154,51.4154,51.4128,51.4128
EURTRY,20260206,034800,51.4109,51.4109,51.4081,51.4081
EURTRY,20260206,034900,51.4080,51.4080,51.4080,51.4080
EURTRY,20260206,035000,51.4080,51.4116,51.4080,51.4116
EURTRY,20260206,035100,51.4131,51.4131,51.4131,51.4131
EURTRY,20260206,035200,51.4131,51.4131,51.4131,51.4131
EURTRY,20260206,035300,51.4131,51.4169,51.4131,51.4167
EURTRY,20260206,035400,51.4168,51.4168,51.4168,51.4168
EURTRY,20260206,035500,51.4168,51.4168,51.4168,51.4168
EURTRY,20260206,035600,51.4149,51.4149,51.4128,51.4128
EURTRY,20260206,035700,51.4127,51.4128,51.4127,51.4128
EURTRY,20260206,035800,51.4126,51.4126,51.4095,51.4105
EURTRY,20260206,035900,51.4119,51.4128,51.4119,51.4127
EURTRY,20260206,040000,51.4119,51.4120,51.4119,51.4120
EURTRY,20260206,040100,51.4119,51.4119,51.4108,51.4108
EURTRY,20260206,040200,51.4104,51.4110,51.4098,51.4098
EURTRY,20260206,040300,51.4095,51.4103,51.4085,51.4103
EURTRY,20260206,040400,51.4104,51.4118,51.4104,51.4118
EURTRY,20260206,040500,51.4137,51.4141,51.4137,51.4141
EURTRY,20260206,040600,51.4146,51.4146,51.4146,51.4146
EURTRY,20260206,040700,51.4146,51.4182,51.4146,51.4182
EURTRY,20260206,040800,51.4179,51.4179,51.4162,51.4162
EURTRY,20260206,040900,51.4161,51.4166,51.4161,51.4166
EURTRY,20260206,041000,51.4166,51.4166,51.4157,51.4157
EURTRY,20260206,041100,51.4126,51.4126,51.4126,51.4126
EURTRY,20260206,041200,51.4145,51.4146,51.4145,51.4146
EURTRY,20260206,041300,51.4150,51.4175,51.4150,51.4175
EURTRY,20260206,041400,51.4174,51.4174,51.4172,51.4172
EURTRY,20260206,041500,51.4176,51.4196,51.4176,51.4196
EURTRY,20260206,041600,51.4202,51.4202,51.4200,51.4200
EURTRY,20260206,041700,51.4200,51.4200,51.4200,51.4200
EURTRY,20260206,041800,51.4200,51.4200,51.4200,51.4200
EURTRY,20260206,041900,51.4200,51.4200,51.4200,51.4200
EURTRY,20260206,042000,51.4215,51.4215,51.4211,51.4211
EURTRY,20260206,042100,51.4211,51.4211,51.4211,51.4211
EURTRY,20260206,042200,51.4211,51.4211,51.4211,51.4211
EURTRY,20260206,042300,51.4211,51.4211,51.4211,51.4211
EURTRY,20260206,042400,51.4144,51.4144,51.4125,51.4125
EURTRY,20260206,042500,51.4118,51.4118,51.4090,51.4090
EURTRY,20260206,042600,51.4046,51.4055,51.4046,51.4055
EURTRY,20260206,042700,51.4055,51.4055,51.4055,51.4055
EURTRY,20260206,042800,51.4103,51.4116,51.4103,51.4116
EURTRY,20260206,042900,51.4120,51.4125,51.4120,51.4125
EURTRY,20260206,043000,51.4125,51.4125,51.4125,51.4125
EURTRY,20260206,043100,51.4153,51.4153,51.4153,51.4153
EURTRY,20260206,043200,51.4153,51.4153,51.4150,51.4150
EURTRY,20260206,043300,51.4146,51.4146,51.4125,51.4125
EURTRY,20260206,043400,51.4120,51.4120,51.4118,51.4118
EURTRY,20260206,043500,51.4116,51.4116,51.4100,51.4103
EURTRY,20260206,043600,51.4103,51.4103,51.4103,51.4103
EURTRY,20260206,043700,51.4103,51.4103,51.4103,51.4103
EURTRY,20260206,043800,51.4067,51.4067,51.4064,51.4066
EURTRY,20260206,043900,51.4074,51.4074,51.4074,51.4074
EURTRY,20260206,044000,51.4074,51.4074,51.4074,51.4074
EURTRY,20260206,044100,51.4036,51.4036,51.4036,51.4036
EURTRY,20260206,044200,51.4050,51.4050,51.4041,51.4041
EURTRY,20260206,044300,51.4041,51.4041,51.4041,51.4041
EURTRY,20260206,044400,51.4053,51.4053,51.4053,51.4053
EURTRY,20260206,044500,51.4054,51.4095,51.4054,51.4095
EURTRY,20260206,044600,51.4095,51.4095,51.4095,51.4095
EURTRY,20260206,044700,51.4095,51.4095,51.4095,51.4095
EURTRY,20260206,044800,51.4095,51.4095,51.4095,51.4095
EURTRY,20260206,044900,51.4095,51.4095,51.4095,51.4095
EURTRY,20260206,045000,51.4095,51.4095,51.4095,51.4095
EURTRY,20260206,045100,51.4142,51.4142,51.4142,51.4142
EURTRY,20260206,045200,51.4142,51.4142,51.4142,51.4142
EURTRY,20260206,045300,51.4142,51.4142,51.4142,51.4142
EURTRY,20260206,045400,51.4142,51.4142,51.4089,51.4100
EURTRY,20260206,045500,51.4101,51.4104,51.4101,51.4104
EURTRY,20260206,045600,51.4098,51.4125,51.4094,51.4125
EURTRY,20260206,045700,51.4130,51.4130,51.4130,51.4130
EURTRY,20260206,045800,51.4130,51.4130,51.4130,51.4130
EURTRY,20260206,045900,51.4134,51.4134,51.4134,51.4134
EURTRY,20260206,050000,51.4134,51.4134,51.4134,51.4134
EURTRY,20260206,050100,51.4134,51.4151,51.4133,51.4145
EURTRY,20260206,050200,51.4139,51.4150,51.4137,51.4150
EURTRY,20260206,050300,51.4150,51.4150,51.4150,51.4150
EURTRY,20260206,050400,51.4150,51.4150,51.4150,51.4150
EURTRY,20260206,050500,51.4142,51.4142,51.4135,51.4135
EURTRY,20260206,050600,51.4130,51.4130,51.4125,51.4125
EURTRY,20260206,050700,51.4125,51.4125,51.4121,51.4121
EURTRY,20260206,050800,51.4148,51.4148,51.4148,51.4148
EURTRY,20260206,050900,51.4145,51.4145,51.4144,51.4144
EURTRY,20260206,051000,51.4144,51.4144,51.4144,51.4144
EURTRY,20260206,051100,51.4143,51.4143,51.4140,51.4140
EURTRY,20260206,051200,51.4139,51.4142,51.4137,51.4142
EURTRY,20260206,051300,51.4142,51.4142,51.4142,51.4142
EURTRY,20260206,051400,51.4151,51.4151,51.4151,51.4151
EURTRY,20260206,051500,51.4151,51.4161,51.4151,51.4161
EURTRY,20260206,051600,51.4162,51.4162,51.4162,51.4162
EURTRY,20260206,051700,51.4162,51.4162,51.4162,51.4162
EURTRY,20260206,051800,51.4162,51.4162,51.4162,51.4162
EURTRY,20260206,051900,51.4162,51.4162,51.4162,51.4162
EURTRY,20260206,052000,51.4162,51.4162,51.4162,51.4162
EURTRY,20260206,052100,51.4155,51.4155,51.4129,51.4132
EURTRY,20260206,052200,51.4132,51.4132,51.4132,51.4132
EURTRY,20260206,052300,51.4112,51.4112,51.4112,51.4112
EURTRY,20260206,052400,51.4112,51.4112,51.4112,51.4112
EURTRY,20260206,052500,51.4083,51.4090,51.4082,51.4090
EURTRY,20260206,052600,51.4090,51.4090,51.4090,51.4090
EURTRY,20260206,052700,51.4100,51.4109,51.4100,51.4109
EURTRY,20260206,052800,51.4131,51.4142,51.4131,51.4142
EURTRY,20260206,052900,51.4142,51.4142,51.4142,51.4142
EURTRY,20260206,053000,51.4180,51.4199,51.4180,51.4199
EURTRY,20260206,053100,51.4199,51.4199,51.4199,51.4199
EURTRY,20260206,053200,51.4199,51.4199,51.4199,51.4199
EURTRY,20260206,053300,51.4206,51.4221,51.4206,51.4221
EURTRY,20260206,053400,51.4230,51.4250,51.4229,51.4249
EURTRY,20260206,053500,51.4255,51.4262,51.4255,51.4255
EURTRY,20260206,053600,51.4250,51.4250,51.4238,51.4238
EURTRY,20260206,053700,51.4234,51.4234,51.4234,51.4234
EURTRY,20260206,053800,51.4228,51.4248,51.4228,51.4248
EURTRY,20260206,053900,51.4248,51.4314,51.4248,51.4314
EURTRY,20260206,054000,51.4342,51.4398,51.4342,51.4398
EURTRY,20260206,054100,51.4414,51.4443,51.4414,51.4442
EURTRY,20260206,054200,51.4444,51.4456,51.4444,51.4456
EURTRY,20260206,054300,51.4458,51.4458,51.4458,51.4458
EURTRY,20260206,054400,51.4458,51.4458,51.4438,51.4438
EURTRY,20260206,054500,51.4438,51.4438,51.4426,51.4426
EURTRY,20260206,054600,51.4426,51.4426,51.4426,51.4426
EURTRY,20260206,054700,51.4417,51.4470,51.4417,51.4470
EURTRY,20260206,054800,51.4470,51.4470,51.4470,51.4470
EURTRY,20260206,054900,51.4470,51.4470,51.4470,51.4470
EURTRY,20260206,055000,51.4470,51.4470,51.4470,51.4470
EURTRY,20260206,055100,51.4460,51.4460,51.4451,51.4451
EURTRY,20260206,055200,51.4449,51.4449,51.4449,51.4449
EURTRY,20260206,055300,51.4394,51.4394,51.4392,51.4393
EURTRY,20260206,055400,51.4399,51.4401,51.4399,51.4399
EURTRY,20260206,055500,51.4394,51.4394,51.4394,51.4394
EURTRY,20260206,055600,51.4397,51.4397,51.4390,51.4390
EURTRY,20260206,055700,51.4388,51.4388,51.4385,51.4385
EURTRY,20260206,055800,51.4385,51.4394,51.4385,51.4392
EURTRY,20260206,055900,51.4394,51.4401,51.4394,51.4401
EURTRY,20260206,060000,51.4403,51.4410,51.4403,51.4410
EURTRY,20260206,060100,51.4411,51.4443,51.4411,51.4443
EURTRY,20260206,060200,51.4440,51.4441,51.4436,51.4441
EURTRY,20260206,060300,51.4443,51.4443,51.4443,51.4443
EURTRY,20260206,060400,51.4443,51.4503,51.4443,51.4503
EURTRY,20260206,060500,51.4503,51.4503,51.4503,51.4503
EURTRY,20260206,060600,51.4473,51.4473,51.4466,51.4466
EURTRY,20260206,060700,51.4463,51.4463,51.4458,51.4458
EURTRY,20260206,060800,51.4458,51.4458,51.4438,51.4438
EURTRY,20260206,060900,51.4437,51.4458,51.4437,51.4458
EURTRY,20260206,061000,51.4460,51.4494,51.4460,51.4494
EURTRY,20260206,061100,51.4495,51.4513,51.4495,51.4511
EURTRY,20260206,061200,51.4514,51.4525,51.4514,51.4525
EURTRY,20260206,061300,51.4526,51.4529,51.4526,51.4529
EURTRY,20260206,061400,51.4537,51.4543,51.4537,51.4543
EURTRY,20260206,061500,51.4543,51.4543,51.4543,51.4543
EURTRY,20260206,061600,51.4543,51.4543,51.4543,51.4543
EURTRY,20260206,061700,51.4547,51.4638,51.4547,51.4638
EURTRY,20260206,061800,51.4661,51.4673,51.4640,51.4640
EURTRY,20260206,061900,51.4635,51.4635,51.4596,51.4596
EURTRY,20260206,062000,51.4585,51.4591,51.4585,51.4591
EURTRY,20260206,062100,51.4575,51.4575,51.4573,51.4573
EURTRY,20260206,062200,51.4576,51.4576,51.4570,51.4570
EURTRY,20260206,062300,51.4566,51.4566,51.4561,51.4561
EURTRY,20260206,062400,51.4577,51.4577,51.4577,51.4577
EURTRY,20260206,062500,51.4577,51.4577,51.4562,51.4562
EURTRY,20260206,062600,51.4563,51.4564,51.4563,51.4564
EURTRY,20260206,062700,51.4564,51.4564,51.4564,51.4564
EURTRY,20260206,062800,51.4565,51.4565,51.4557,51.4557
EURTRY,20260206,062900,51.4556,51.4556,51.4528,51.4528
EURTRY,20260206,063000,51.4513,51.4513,51.4502,51.4502
EURTRY,20260206,063100,51.4503,51.4503,51.4502,51.4502
EURTRY,20260206,063200,51.4502,51.4506,51.4498,51.4498
EURTRY,20260206,063300,51.4493,51.4493,51.4469,51.4469
EURTRY,20260206,063400,51.4467,51.4469,51.4461,51.4469
EURTRY,20260206,063500,51.4470,51.4488,51.4455,51.4488
EURTRY,20260206,063600,51.4490,51.4511,51.4490,51.4495
EURTRY,20260206,063700,51.4499,51.4501,51.4499,51.4499
EURTRY,20260206,063800,51.4498,51.4501,51.4498,51.4501
EURTRY,20260206,063900,51.4501,51.4501,51.4501,51.4501
EURTRY,20260206,064000,51.4494,51.4494,51.4487,51.4487
EURTRY,20260206,064100,51.4494,51.4504,51.4494,51.4500
EURTRY,20260206,064200,51.4499,51.4499,51.4499,51.4499
EURTRY,20260206,064300,51.4499,51.4499,51.4499,51.4499
EURTRY,20260206,064400,51.4499,51.4499,51.4458,51.4458
EURTRY,20260206,064500,51.4451,51.4451,51.4433,51.4433
EURTRY,20260206,064600,51.4431,51.4431,51.4415,51.4415
EURTRY,20260206,064700,51.4414,51.4414,51.4412,51.4412
EURTRY,20260206,064800,51.4412,51.4418,51.4412,51.4418
EURTRY,20260206,064900,51.4413,51.4413,51.4410,51.4412
EURTRY,20260206,065000,51.4417,51.4430,51.4417,51.4430
EURTRY,20260206,065100,51.4453,51.4460,51.4453,51.4460
EURTRY,20260206,065200,51.4467,51.4467,51.4464,51.4464
EURTRY,20260206,065300,51.4464,51.4468,51.4460,51.4468
EURTRY,20260206,065400,51.4472,51.4490,51.4472,51.4490
EURTRY,20260206,065500,51.4491,51.4521,51.4491,51.4521
EURTRY,20260206,065600,51.4516,51.4516,51.4490,51.4494
EURTRY,20260206,065700,51.4489,51.4512,51.4489,51.4512
EURTRY,20260206,065800,51.4518,51.4518,51.4518,51.4518
EURTRY,20260206,065900,51.4518,51.4541,51.4518,51.4540
EURTRY,20260206,070000,51.4539,51.4539,51.4514,51.4516
EURTRY,20260206,070100,51.4518,51.4520,51.4508,51.4508
EURTRY,20260206,070200,51.4509,51.4510,51.4509,51.4510
EURTRY,20260206,070300,51.4505,51.4505,51.4483,51.4483
EURTRY,20260206,070400,51.4465,51.4465,51.4465,51.4465
EURTRY,20260206,070500,51.4461,51.4461,51.4430,51.4430
EURTRY,20260206,070600,51.4427,51.4427,51.4397,51.4397
EURTRY,20260206,070700,51.4401,51.4417,51.4398,51.4403
EURTRY,20260206,070800,51.4412,51.4420,51.4412,51.4420
EURTRY,20260206,070900,51.4420,51.4420,51.4420,51.4420
EURTRY,20260206,071000,51.4416,51.4416,51.4414,51.4414
EURTRY,20260206,071100,51.4413,51.4482,51.4398,51.4482
EURTRY,20260206,071200,51.4492,51.4606,51.4492,51.4606
EURTRY,20260206,071300,51.4614,51.4631,51.4606,51.4606
EURTRY,20260206,071400,51.4603,51.4603,51.4565,51.4565
EURTRY,20260206,071500,51.4557,51.4557,51.4503,51.4509
EURTRY,20260206,071600,51.4513,51.4524,51.4513,51.4524
EURTRY,20260206,071700,51.4557,51.4557,51.4557,51.4557
EURTRY,20260206,071800,51.4562,51.4566,51.4562,51.4566
EURTRY,20260206,071900,51.4575,51.4579,51.4568,51.4568
EURTRY,20260206,072000,51.4541,51.4541,51.4514,51.4524
EURTRY,20260206,072100,51.4537,51.4548,51.4537,51.4548
EURTRY,20260206,072200,51.4552,51.4552,51.4546,51.4548
EURTRY,20260206,072300,51.4553,51.4554,51.4532,51.4532
EURTRY,20260206,072400,51.4561,51.4566,51.4561,51.4566
EURTRY,20260206,072500,51.4565,51.4568,51.4560,51.4568
EURTRY,20260206,072600,51.4561,51.4561,51.4552,51.4559
EURTRY,20260206,072700,51.4629,51.4649,51.4629,51.4638
EURTRY,20260206,072800,51.4621,51.4621,51.4594,51.4595
EURTRY,20260206,072900,51.4601,51.4607,51.4601,51.4606
EURTRY,20260206,073000,51.4595,51.4595,51.4591,51.4591
EURTRY,20260206,073100,51.4574,51.4606,51.4568,51.4606
EURTRY,20260206,073200,51.4619,51.4659,51.4619,51.4659
EURTRY,20260206,073300,51.4672,51.4685,51.4663,51.4663
EURTRY,20260206,073400,51.4657,51.4664,51.4649,51.4664
EURTRY,20260206,073500,51.4665,51.4666,51.4654,51.4654
EURTRY,20260206,073600,51.4647,51.4647,51.4566,51.4568
EURTRY,20260206,073700,51.4569,51.4581,51.4569,51.4575
EURTRY,20260206,073800,51.4574,51.4574,51.4520,51.4520
EURTRY,20260206,073900,51.4516,51.4516,51.4499,51.4499
EURTRY,20260206,074000,51.4464,51.4469,51.4464,51.4469
EURTRY,20260206,074100,51.4470,51.4470,51.4459,51.4459
EURTRY,20260206,074200,51.4465,51.4500,51.4465,51.4500
EURTRY,20260206,074300,51.4501,51.4509,51.4501,51.4509
EURTRY,20260206,074400,51.4509,51.4551,51.4509,51.4551
EURTRY,20260206,074500,51.4554,51.4599,51.4554,51.4599
EURTRY,20260206,074600,51.4607,51.4617,51.4603,51.4603
EURTRY,20260206,074700,51.4597,51.4608,51.4597,51.4608
EURTRY,20260206,074800,51.4619,51.4619,51.4619,51.4619
EURTRY,20260206,074900,51.4612,51.4612,51.4606,51.4606
EURTRY,20260206,075000,51.4604,51.4604,51.4581,51.4581
EURTRY,20260206,075100,51.4576,51.4576,51.4557,51.4557
EURTRY,20260206,075200,51.4537,51.4537,51.4505,51.4513
EURTRY,20260206,075300,51.4524,51.4524,51.4516,51.4516
EURTRY,20260206,075400,51.4504,51.4504,51.4464,51.4464
EURTRY,20260206,075500,51.4469,51.4482,51.4469,51.4482
EURTRY,20260206,075600,51.4498,51.4532,51.4498,51.4522
EURTRY,20260206,075700,51.4513,51.4552,51.4509,51.4552
EURTRY,20260206,075800,51.4556,51.4556,51.4537,51.4537
EURTRY,20260206,075900,51.4539,51.4548,51.4539,51.4542
EURTRY,20260206,080000,51.4537,51.4537,51.4528,51.4528
EURTRY,20260206,080100,51.4529,51.4533,51.4478,51.4478
EURTRY,20260206,080200,51.4470,51.4470,51.4464,51.4468
EURTRY,20260206,080300,51.4474,51.4507,51.4474,51.4493
EURTRY,20260206,080400,51.4492,51.4516,51.4492,51.4503
EURTRY,20260206,080500,51.4501,51.4501,51.4465,51.4465
EURTRY,20260206,080600,51.4464,51.4464,51.4422,51.4422
EURTRY,20260206,080700,51.4420,51.4481,51.4418,51.4481
EURTRY,20260206,080800,51.4491,51.4500,51.4491,51.4493
EURTRY,20260206,080900,51.4490,51.4490,51.4460,51.4462
EURTRY,20260206,081000,51.4460,51.4460,51.4410,51.4410
EURTRY,20260206,081100,51.4401,51.4401,51.4370,51.4370
EURTRY,20260206,081200,51.4365,51.4370,51.4361,51.4361
EURTRY,20260206,081300,51.4358,51.4361,51.4340,51.4340
EURTRY,20260206,081400,51.4340,51.4340,51.4340,51.4340
EURTRY,20260206,081500,51.4299,51.4299,51.4289,51.4289
EURTRY,20260206,081600,51.4286,51.4336,51.4286,51.4336
EURTRY,20260206,081700,51.4354,51.4380,51.4354,51.4361
EURTRY,20260206,081800,51.4364,51.4366,51.4347,51.4347
EURTRY,20260206,081900,51.4335,51.4341,51.4319,51.4341
EURTRY,20260206,082000,51.4348,51.4374,51.4348,51.4354
EURTRY,20260206,082100,51.4352,51.4352,51.4341,51.4341
EURTRY,20260206,082200,51.4336,51.4351,51.4336,51.4339
EURTRY,20260206,082300,51.4327,51.4327,51.4292,51.4292
EURTRY,20260206,082400,51.4295,51.4315,51.4295,51.4298
EURTRY,20260206,082500,51.4296,51.4323,51.4286,51.4313
EURTRY,20260206,082600,51.4314,51.4419,51.4314,51.4417
EURTRY,20260206,082700,51.4416,51.4416,51.4380,51.4380
EURTRY,20260206,082800,51.4379,51.4379,51.4372,51.4372
EURTRY,20260206,082900,51.4371,51.4379,51.4367,51.4379
EURTRY,20260206,083000,51.4389,51.4407,51.4389,51.4403
EURTRY,20260206,083100,51.4396,51.4396,51.4348,51.4357
EURTRY,20260206,083200,51.4372,51.4384,51.4372,51.4378
EURTRY,20260206,083300,51.4374,51.4374,51.4354,51.4354
EURTRY,20260206,083400,51.4337,51.4343,51.4327,51.4343
EURTRY,20260206,083500,51.4348,51.4385,51.4348,51.4385
EURTRY,20260206,083600,51.4396,51.4418,51.4396,51.4414
EURTRY,20260206,083700,51.4412,51.4460,51.4412,51.4460
EURTRY,20260206,083800,51.4467,51.4467,51.4450,51.4456
EURTRY,20260206,083900,51.4449,51.4449,51.4336,51.4336
EURTRY,20260206,084000,51.4347,51.4372,51.4341,51.4341
EURTRY,20260206,084100,51.4340,51.4352,51.4336,51.4336
EURTRY,20260206,084200,51.4334,51.4334,51.4292,51.4310
EURTRY,20260206,084300,51.4313,51.4313,51.4286,51.4286
EURTRY,20260206,084400,51.4283,51.4306,51.4281,51.4281
EURTRY,20260206,084500,51.4265,51.4265,51.4248,51.4248
EURTRY,20260206,084600,51.4248,51.4248,51.4225,51.4225
EURTRY,20260206,084700,51.4221,51.4221,51.4221,51.4221
EURTRY,20260206,084800,51.4212,51.4212,51.4193,51.4193
EURTRY,20260206,084900,51.4193,51.4193,51.4180,51.4180
EURTRY,20260206,085000,51.4174,51.4174,51.4163,51.4163
EURTRY,20260206,085100,51.4165,51.4216,51.4165,51.4207
EURTRY,20260206,085200,51.4208,51.4240,51.4208,51.4240
EURTRY,20260206,085300,51.4239,51.4239,51.4226,51.4238
EURTRY,20260206,085400,51.4244,51.4244,51.4190,51.4193
EURTRY,20260206,085500,51.4197,51.4212,51.4197,51.4198
EURTRY,20260206,085600,51.4199,51.4205,51.4198,51.4205
EURTRY,20260206,085700,51.4209,51.4211,51.4191,51.4191
EURTRY,20260206,085800,51.4190,51.4246,51.4190,51.4246
EURTRY,20260206,085900,51.4247,51.4247,51.4242,51.4243
EURTRY,20260206,090000,51.4242,51.4270,51.4242,51.4270
EURTRY,20260206,090100,51.4256,51.4268,51.4256,51.4263
EURTRY,20260206,090200,51.4247,51.4247,51.4192,51.4195
EURTRY,20260206,090300,51.4199,51.4203,51.4187,51.4203
EURTRY,20260206,090400,51.4215,51.4228,51.4174,51.4190
EURTRY,20260206,090500,51.4200,51.4213,51.4165,51.4166
EURTRY,20260206,090600,51.4176,51.4228,51.4176,51.4222
EURTRY,20260206,090700,51.4224,51.4230,51.4221,51.4221
EURTRY,20260206,090800,51.4200,51.4200,51.4131,51.4193
EURTRY,20260206,090900,51.4190,51.4190,51.4130,51.4155
EURTRY,20260206,091000,51.4168,51.4177,51.4159,51.4159
EURTRY,20260206,091100,51.4153,51.4153,51.4037,51.4048
EURTRY,20260206,091200,51.4057,51.4144,51.4057,51.4134
EURTRY,20260206,091300,51.4141,51.4177,51.4141,51.4177
EURTRY,20260206,091400,51.4178,51.4248,51.4177,51.4248
EURTRY,20260206,091500,51.4244,51.4258,51.4232,51.4232
EURTRY,20260206,091600,51.4228,51.4228,51.4162,51.4162
EURTRY,20260206,091700,51.4157,51.4252,51.4157,51.4252
EURTRY,20260206,091800,51.4262,51.4337,51.4262,51.4273
EURTRY,20260206,091900,51.4241,51.4241,51.4212,51.4226
EURTRY,20260206,092000,51.4230,51.4236,51.4191,51.4193
EURTRY,20260206,092100,51.4197,51.4370,51.4197,51.4370
EURTRY,20260206,092200,51.4362,51.4362,51.4248,51.4248
EURTRY,20260206,092300,51.4247,51.4247,51.4192,51.4192
EURTRY,20260206,092400,51.4191,51.4192,51.4140,51.4140
EURTRY,20260206,092500,51.4141,51.4154,51.4120,51.4154
EURTRY,20260206,092600,51.4153,51.4188,51.4152,51.4188
EURTRY,20260206,092700,51.4196,51.4215,51.4189,51.4189
EURTRY,20260206,092800,51.4184,51.4184,51.4085,51.4085
EURTRY,20260206,092900,51.4086,51.4122,51.4086,51.4120
EURTRY,20260206,093000,51.4112,51.4112,51.4085,51.4085
EURTRY,20260206,093100,51.4084,51.4151,51.4084,51.4141
EURTRY,20260206,093200,51.4127,51.4127,51.4111,51.4111
EURTRY,20260206,093300,51.4115,51.4239,51.4115,51.4239
EURTRY,20260206,093400,51.4240,51.4287,51.4240,51.4287
EURTRY,20260206,093500,51.4286,51.4291,51.4280,51.4280
EURTRY,20260206,093600,51.4272,51.4272,51.4230,51.4247
EURTRY,20260206,093700,51.4293,51.4322,51.4293,51.4303
EURTRY,20260206,093800,51.4290,51.4301,51.4282,51.4282
EURTRY,20260206,093900,51.4269,51.4330,51.4269,51.4330
EURTRY,20260206,094000,51.4334,51.4339,51.4244,51.4244
EURTRY,20260206,094100,51.4236,51.4236,51.4210,51.4214
EURTRY,20260206,094200,51.4212,51.4212,51.4182,51.4200
EURTRY,20260206,094300,51.4205,51.4205,51.4167,51.4193
EURTRY,20260206,094400,51.4198,51.4204,51.4188,51.4204
EURTRY,20260206,094500,51.4209,51.4221,51.4198,51.4198
EURTRY,20260206,094600,51.4196,51.4196,51.4185,51.4193
EURTRY,20260206,094700,51.4196,51.4203,51.4196,51.4203
EURTRY,20260206,094800,51.4212,51.4238,51.4212,51.4221
EURTRY,20260206,094900,51.4218,51.4218,51.4141,51.4141
EURTRY,20260206,095000,51.4143,51.4170,51.4143,51.4170
EURTRY,20260206,095100,51.4175,51.4175,51.4137,51.4144
EURTRY,20260206,095200,51.4154,51.4158,51.4150,51.4155
EURTRY,20260206,095300,51.4164,51.4191,51.4164,51.4191
EURTRY,20260206,095400,51.4192,51.4251,51.4185,51.4251
EURTRY,20260206,095500,51.4281,51.4330,51.4281,51.4330
EURTRY,20260206,095600,51.4331,51.4331,51.4298,51.4298
EURTRY,20260206,095700,51.4286,51.4328,51.4276,51.4328
EURTRY,20260206,095800,51.4340,51.4340,51.4325,51.4331
EURTRY,20260206,095900,51.4365,51.4434,51.4365,51.4418
EURTRY,20260206,100000,51.4407,51.4407,51.4333,51.4333
EURTRY,20260206,100100,51.4320,51.4350,51.4314,51.4324
EURTRY,20260206,100200,51.4325,51.4325,51.4284,51.4300
EURTRY,20260206,100300,51.4298,51.4324,51.4294,51.4324
EURTRY,20260206,100400,51.4329,51.4352,51.4297,51.4297
EURTRY,20260206,100500,51.4291,51.4326,51.4253,51.4326
EURTRY,20260206,100600,51.4327,51.4342,51.4327,51.4339
EURTRY,20260206,100700,51.4344,51.4361,51.4344,51.4361
EURTRY,20260206,100800,51.4363,51.4363,51.4330,51.4331
EURTRY,20260206,100900,51.4332,51.4346,51.4332,51.4346
EURTRY,20260206,101000,51.4348,51.4403,51.4348,51.4403
EURTRY,20260206,101100,51.4405,51.4407,51.4390,51.4390
EURTRY,20260206,101200,51.4380,51.4380,51.4341,51.4341
EURTRY,20260206,101300,51.4339,51.4339,51.4320,51.4325
EURTRY,20260206,101400,51.4307,51.4313,51.4307,51.4313
EURTRY,20260206,101500,51.4317,51.4317,51.4304,51.4304
EURTRY,20260206,101600,51.4303,51.4303,51.4281,51.4281
EURTRY,20260206,101700,51.4283,51.4394,51.4283,51.4394
EURTRY,20260206,101800,51.4411,51.4418,51.4382,51.4382
EURTRY,20260206,101900,51.4373,51.4373,51.4240,51.4243
EURTRY,20260206,102000,51.4248,51.4290,51.4232,51.4290
EURTRY,20260206,102100,51.4305,51.4360,51.4305,51.4360
EURTRY,20260206,102200,51.4377,51.4410,51.4377,51.4386
EURTRY,20260206,102300,51.4387,51.4408,51.4383,51.4383
EURTRY,20260206,102400,51.4375,51.4375,51.4353,51.4353
EURTRY,20260206,102500,51.4345,51.4349,51.4345,51.4349
EURTRY,20260206,102600,51.4354,51.4409,51.4354,51.4400
EURTRY,20260206,102700,51.4385,51.4385,51.4336,51.4336
EURTRY,20260206,102800,51.4333,51.4333,51.4307,51.4319
EURTRY,20260206,102900,51.4348,51.4361,51.4342,51.4342
EURTRY,20260206,103000,51.4337,51.4363,51.4335,51.4363
EURTRY,20260206,103100,51.4367,51.4480,51.4367,51.4480
EURTRY,20260206,103200,51.4494,51.4531,51.4492,51.4531
EURTRY,20260206,103300,51.4530,51.4530,51.4524,51.4524
EURTRY,20260206,103400,51.4512,51.4512,51.4494,51.4502
EURTRY,20260206,103500,51.4511,51.4524,51.4511,51.4524
EURTRY,20260206,103600,51.4521,51.4532,51.4509,51.4532
EURTRY,20260206,103700,51.4529,51.4533,51.4519,51.4533
EURTRY,20260206,103800,51.4528,51.4528,51.4435,51.4435
EURTRY,20260206,103900,51.4434,51.4437,51.4415,51.4415
EURTRY,20260206,104000,51.4398,51.4405,51.4393,51.4403
EURTRY,20260206,104100,51.4396,51.4396,51.4372,51.4374
EURTRY,20260206,104200,51.4391,51.4482,51.4391,51.4482
EURTRY,20260206,104300,51.4481,51.4481,51.4461,51.4461
EURTRY,20260206,104400,51.4464,51.4490,51.4464,51.4490
EURTRY,20260206,104500,51.4493,51.4497,51.4478,51.4478
EURTRY,20260206,104600,51.4475,51.4475,51.4462,51.4462
EURTRY,20260206,104700,51.4455,51.4540,51.4455,51.4540
EURTRY,20260206,104800,51.4536,51.4536,51.4500,51.4500
EURTRY,20260206,104900,51.4498,51.4506,51.4498,51.4505
EURTRY,20260206,105000,51.4487,51.4487,51.4450,51.4469
EURTRY,20260206,105100,51.4472,51.4472,51.4461,51.4467
EURTRY,20260206,105200,51.4475,51.4498,51.4475,51.4498
EURTRY,20260206,105300,51.4518,51.4542,51.4518,51.4523
EURTRY,20260206,105400,51.4517,51.4517,51.4499,51.4499
EURTRY,20260206,105500,51.4500,51.4504,51.4474,51.4474
EURTRY,20260206,105600,51.4469,51.4469,51.4452,51.4452
EURTRY,20260206,105700,51.4445,51.4445,51.4423,51.4423
EURTRY,20260206,105800,51.4408,51.4408,51.4375,51.4375
EURTRY,20260206,105900,51.4373,51.4373,51.4348,51.4349
EURTRY,20260206,110000,51.4346,51.4346,51.4304,51.4304
EURTRY,20260206,110100,51.4300,51.4314,51.4295,51.4314
EURTRY,20260206,110200,51.4323,51.4323,51.4318,51.4323
EURTRY,20260206,110300,51.4337,51.4356,51.4337,51.4356
EURTRY,20260206,110400,51.4361,51.4401,51.4361,51.4401
EURTRY,20260206,110500,51.4405,51.4428,51.4405,51.4428
EURTRY,20260206,110600,51.4433,51.4478,51.4433,51.4478
EURTRY,20260206,110700,51.4482,51.4508,51.4482,51.4508
EURTRY,20260206,110800,51.4523,51.4523,51.4515,51.4515
EURTRY,20260206,110900,51.4516,51.4516,51.4516,51.4516
EURTRY,20260206,111000,51.4516,51.4541,51.4511,51.4511
EURTRY,20260206,111100,51.4507,51.4507,51.4507,51.4507
EURTRY,20260206,111200,51.4524,51.4527,51.4524,51.4527
EURTRY,20260206,111300,51.4544,51.4578,51.4544,51.4578
EURTRY,20260206,111400,51.4579,51.4583,51.4579,51.4583
EURTRY,20260206,111500,51.4599,51.4606,51.4588,51.4588
EURTRY,20260206,111600,51.4584,51.4588,51.4581,51.4588
EURTRY,20260206,111700,51.4588,51.4588,51.4588,51.4588
EURTRY,20260206,111800,51.4619,51.4619,51.4619,51.4619
EURTRY,20260206,111900,51.4604,51.4604,51.4520,51.4520
EURTRY,20260206,112000,51.4514,51.4514,51.4494,51.4494
EURTRY,20260206,112100,51.4493,51.4493,51.4473,51.4473
EURTRY,20260206,112200,51.4473,51.4473,51.4473,51.4473
EURTRY,20260206,112300,51.4455,51.4457,51.4455,51.4457
EURTRY,20260206,112400,51.4456,51.4456,51.4421,51.4421
EURTRY,20260206,112500,51.4420,51.4435,51.4420,51.4435
EURTRY,20260206,112600,51.4437,51.4437,51.4414,51.4430
EURTRY,20260206,112700,51.4426,51.4426,51.4424,51.4424
EURTRY,20260206,112800,51.4424,51.4424,51.4373,51.4373
EURTRY,20260206,112900,51.4373,51.4373,51.4373,51.4373
EURTRY,20260206,113000,51.4325,51.4325,51.4306,51.4306
EURTRY,20260206,113100,51.4288,51.4298,51.4245,51.4297
EURTRY,20260206,113200,51.4300,51.4338,51.4300,51.4338
EURTRY,20260206,113300,51.4339,51.4339,51.4323,51.4323
EURTRY,20260206,113400,51.4331,51.4339,51.4331,51.4339
EURTRY,20260206,113500,51.4343,51.4348,51.4343,51.4346
EURTRY,20260206,113600,51.4343,51.4343,51.4318,51.4324
EURTRY,20260206,113700,51.4335,51.4351,51.4335,51.4336
EURTRY,20260206,113800,51.4341,51.4381,51.4341,51.4352
EURTRY,20260206,113900,51.4356,51.4389,51.4356,51.4389
EURTRY,20260206,114000,51.4392,51.4414,51.4392,51.4414
EURTRY,20260206,114100,51.4416,51.4416,51.4389,51.4389
EURTRY,20260206,114200,51.4389,51.4389,51.4346,51.4368
EURTRY,20260206,114300,51.4384,51.4401,51.4384,51.4401
EURTRY,20260206,114400,51.4397,51.4426,51.4392,51.4423
EURTRY,20260206,114500,51.4420,51.4420,51.4393,51.4393
EURTRY,20260206,114600,51.4391,51.4391,51.4333,51.4333
EURTRY,20260206,114700,51.4331,51.4339,51.4326,51.4335
EURTRY,20260206,114800,51.4333,51.4342,51.4323,51.4342
EURTRY,20260206,114900,51.4346,51.4365,51.4346,51.4347
EURTRY,20260206,115000,51.4332,51.4332,51.4246,51.4246
EURTRY,20260206,115100,51.4243,51.4243,51.4235,51.4236
EURTRY,20260206,115200,51.4238,51.4238,51.4219,51.4221
EURTRY,20260206,115300,51.4222,51.4226,51.4222,51.4225
EURTRY,20260206,115400,51.4219,51.4226,51.4219,51.4226
EURTRY,20260206,115500,51.4230,51.4230,51.4220,51.4220
EURTRY,20260206,115600,51.4212,51.4242,51.4212,51.4242
EURTRY,20260206,115700,51.4262,51.4321,51.4262,51.4321
EURTRY,20260206,115800,51.4325,51.4355,51.4325,51.4342
EURTRY,20260206,115900,51.4345,51.4347,51.4331,51.4338
EURTRY,20260206,120000,51.4336,51.4336,51.4318,51.4318
EURTRY,20260206,120100,51.4296,51.4296,51.4287,51.4289
EURTRY,20260206,120200,51.4282,51.4282,51.4264,51.4273
EURTRY,20260206,120300,51.4284,51.4288,51.4258,51.4258
EURTRY,20260206,120400,51.4256,51.4256,51.4224,51.4226
EURTRY,20260206,120500,51.4225,51.4225,51.4152,51.4152
EURTRY,20260206,120600,51.4150,51.4150,51.4103,51.4109
EURTRY,20260206,120700,51.4116,51.4151,51.4116,51.4151
EURTRY,20260206,120800,51.4149,51.4170,51.4149,51.4153
EURTRY,20260206,120900,51.4148,51.4164,51.4148,51.4164
EURTRY,20260206,121000,51.4177,51.4204,51.4173,51.4173
EURTRY,20260206,121100,51.4182,51.4228,51.4182,51.4228
EURTRY,20260206,121200,51.4213,51.4217,51.4213,51.4217
EURTRY,20260206,121300,51.4216,51.4216,51.4182,51.4182
EURTRY,20260206,121400,51.4188,51.4193,51.4188,51.4193
EURTRY,20260206,121500,51.4194,51.4194,51.4194,51.4194
EURTRY,20260206,121600,51.4187,51.4187,51.4108,51.4108
EURTRY,20260206,121700,51.4092,51.4092,51.4069,51.4071
EURTRY,20260206,121800,51.4079,51.4081,51.4070,51.4070
EURTRY,20260206,121900,51.4068,51.4068,51.4051,51.4053
EURTRY,20260206,122000,51.4056,51.4058,51.4031,51.4035
EURTRY,20260206,122100,51.4049,51.4108,51.4049,51.4108
EURTRY,20260206,122200,51.4120,51.4128,51.4107,51.4111
EURTRY,20260206,122300,51.4114,51.4165,51.4114,51.4165
EURTRY,20260206,122400,51.4179,51.4302,51.4179,51.4296
EURTRY,20260206,122500,51.4295,51.4313,51.4290,51.4310
EURTRY,20260206,122600,51.4316,51.4324,51.4294,51.4294
EURTRY,20260206,122700,51.4291,51.4297,51.4290,51.4297
EURTRY,20260206,122800,51.4300,51.4300,51.4276,51.4276
EURTRY,20260206,122900,51.4296,51.4302,51.4296,51.4302
EURTRY,20260206,123000,51.4300,51.4300,51.4298,51.4298
EURTRY,20260206,123100,51.4298,51.4299,51.4294,51.4299
EURTRY,20260206,123200,51.4301,51.4307,51.4301,51.4307
EURTRY,20260206,123300,51.4308,51.4314,51.4305,51.4305
EURTRY,20260206,123400,51.4303,51.4303,51.4244,51.4244
EURTRY,20260206,123500,51.4229,51.4229,51.4207,51.4217
EURTRY,20260206,123600,51.4220,51.4228,51.4213,51.4228
EURTRY,20260206,123700,51.4232,51.4242,51.4232,51.4242
EURTRY,20260206,123800,51.4229,51.4229,51.4216,51.4216
EURTRY,20260206,123900,51.4210,51.4210,51.4171,51.4171
EURTRY,20260206,124000,51.4161,51.4161,51.4119,51.4120
EURTRY,20260206,124100,51.4124,51.4127,51.4124,51.4127
EURTRY,20260206,124200,51.4130,51.4141,51.4130,51.4141
EURTRY,20260206,124300,51.4142,51.4142,51.4136,51.4137
EURTRY,20260206,124400,51.4142,51.4144,51.4140,51.4142
EURTRY,20260206,124500,51.4148,51.4164,51.4148,51.4164
EURTRY,20260206,124600,51.4164,51.4164,51.4151,51.4151
EURTRY,20260206,124700,51.4154,51.4163,51.4154,51.4163
EURTRY,20260206,124800,51.4170,51.4201,51.4170,51.4201
EURTRY,20260206,124900,51.4215,51.4242,51.4215,51.4242
EURTRY,20260206,125000,51.4245,51.4254,51.4245,51.4254
EURTRY,20260206,125100,51.4272,51.4272,51.4272,51.4272
EURTRY,20260206,125200,51.4272,51.4272,51.4268,51.4268
EURTRY,20260206,125300,51.4256,51.4256,51.4234,51.4234
EURTRY,20260206,125400,51.4226,51.4229,51.4226,51.4229
EURTRY,20260206,125500,51.4229,51.4264,51.4229,51.4264
EURTRY,20260206,125600,51.4268,51.4276,51.4251,51.4251
EURTRY,20260206,125700,51.4250,51.4250,51.4238,51.4248
EURTRY,20260206,125800,51.4250,51.4250,51.4215,51.4215
EURTRY,20260206,125900,51.4214,51.4214,51.4187,51.4197
EURTRY,20260206,130000,51.4204,51.4204,51.4177,51.4184
EURTRY,20260206,130100,51.4191,51.4215,51.4191,51.4215
EURTRY,20260206,130200,51.4222,51.4222,51.4198,51.4198
EURTRY,20260206,130300,51.4196,51.4237,51.4196,51.4233
EURTRY,20260206,130400,51.4222,51.4222,51.4190,51.4190
EURTRY,20260206,130500,51.4193,51.4229,51.4193,51.4229
EURTRY,20260206,130600,51.4230,51.4236,51.4218,51.4218
EURTRY,20260206,130700,51.4216,51.4234,51.4216,51.4230
EURTRY,20260206,130800,51.4224,51.4284,51.4224,51.4284
EURTRY,20260206,130900,51.4288,51.4317,51.4288,51.4317
EURTRY,20260206,131000,51.4316,51.4316,51.4276,51.4276
EURTRY,20260206,131100,51.4274,51.4274,51.4274,51.4274
EURTRY,20260206,131200,51.4246,51.4246,51.4224,51.4224
EURTRY,20260206,131300,51.4220,51.4220,51.4179,51.4188
EURTRY,20260206,131400,51.4183,51.4183,51.4159,51.4159
EURTRY,20260206,131500,51.4146,51.4199,51.4145,51.4199
EURTRY,20260206,131600,51.4202,51.4221,51.4202,51.4207
EURTRY,20260206,131700,51.4197,51.4207,51.4193,51.4207
EURTRY,20260206,131800,51.4214,51.4226,51.4214,51.4219
EURTRY,20260206,131900,51.4219,51.4219,51.4219,51.4219
EURTRY,20260206,132000,51.4180,51.4180,51.4176,51.4177
EURTRY,20260206,132100,51.4175,51.4206,51.4175,51.4206
EURTRY,20260206,132200,51.4208,51.4211,51.4201,51.4201
EURTRY,20260206,132300,51.4191,51.4199,51.4191,51.4198
EURTRY,20260206,132400,51.4193,51.4198,51.4193,51.4198
EURTRY,20260206,132500,51.4198,51.4207,51.4198,51.4207
EURTRY,20260206,132600,51.4203,51.4203,51.4203,51.4203
EURTRY,20260206,132700,51.4203,51.4203,51.4203,51.4203
EURTRY,20260206,132800,51.4207,51.4213,51.4200,51.4200
EURTRY,20260206,132900,51.4204,51.4212,51.4204,51.4212
EURTRY,20260206,133000,51.4239,51.4247,51.4239,51.4247
EURTRY,20260206,133100,51.4249,51.4264,51.4249,51.4264
EURTRY,20260206,133200,51.4268,51.4268,51.4268,51.4268
EURTRY,20260206,133300,51.4275,51.4275,51.4249,51.4249
EURTRY,20260206,133400,51.4248,51.4248,51.4244,51.4244
EURTRY,20260206,133500,51.4212,51.4212,51.4185,51.4185
EURTRY,20260206,133600,51.4186,51.4203,51.4186,51.4203
EURTRY,20260206,133700,51.4215,51.4215,51.4214,51.4214
EURTRY,20260206,133800,51.4211,51.4225,51.4208,51.4225
EURTRY,20260206,133900,51.4223,51.4223,51.4221,51.4221
EURTRY,20260206,134000,51.4200,51.4200,51.4200,51.4200
EURTRY,20260206,134100,51.4200,51.4200,51.4162,51.4165
EURTRY,20260206,134200,51.4196,51.4206,51.4196,51.4196
EURTRY,20260206,134300,51.4194,51.4211,51.4194,51.4211
EURTRY,20260206,134400,51.4216,51.4254,51.4216,51.4251
EURTRY,20260206,134500,51.4248,51.4248,51.4228,51.4228
EURTRY,20260206,134600,51.4215,51.4215,51.4209,51.4209
EURTRY,20260206,134700,51.4211,51.4221,51.4211,51.4221
EURTRY,20260206,134800,51.4225,51.4239,51.4225,51.4239
EURTRY,20260206,134900,51.4243,51.4276,51.4243,51.4276
EURTRY,20260206,135000,51.4278,51.4308,51.4278,51.4308
EURTRY,20260206,135100,51.4310,51.4310,51.4277,51.4277
EURTRY,20260206,135200,51.4275,51.4275,51.4236,51.4236
EURTRY,20260206,135300,51.4230,51.4230,51.4198,51.4199
EURTRY,20260206,135400,51.4200,51.4230,51.4200,51.4228
EURTRY,20260206,135500,51.4226,51.4241,51.4221,51.4241
EURTRY,20260206,135600,51.4245,51.4277,51.4245,51.4277
EURTRY,20260206,135700,51.4272,51.4277,51.4267,51.4277
EURTRY,20260206,135800,51.4276,51.4276,51.4249,51.4273
EURTRY,20260206,135900,51.4276,51.4279,51.4267,51.4271
EURTRY,20260206,140000,51.4279,51.4314,51.4279,51.4314
EURTRY,20260206,140100,51.4321,51.4367,51.4321,51.4367
EURTRY,20260206,140200,51.4380,51.4497,51.4380,51.4497
EURTRY,20260206,140300,51.4513,51.4516,51.4502,51.4502
EURTRY,20260206,140400,51.4487,51.4487,51.4433,51.4433
EURTRY,20260206,140500,51.4428,51.4428,51.4409,51.4417
EURTRY,20260206,140600,51.4420,51.4421,51.4376,51.4377
EURTRY,20260206,140700,51.4376,51.4376,51.4347,51.4347
EURTRY,20260206,140800,51.4349,51.4361,51.4349,51.4355
EURTRY,20260206,140900,51.4354,51.4360,51.4352,51.4360
EURTRY,20260206,141000,51.4361,51.4384,51.4361,51.4379
EURTRY,20260206,141100,51.4375,51.4375,51.4352,51.4373
EURTRY,20260206,141200,51.4375,51.4375,51.4317,51.4334
EURTRY,20260206,141300,51.4349,51.4359,51.4349,51.4359
EURTRY,20260206,141400,51.4368,51.4387,51.4368,51.4387
EURTRY,20260206,141500,51.4385,51.4385,51.4374,51.4374
EURTRY,20260206,141600,51.4372,51.4389,51.4372,51.4389
EURTRY,20260206,141700,51.4389,51.4394,51.4389,51.4394
EURTRY,20260206,141800,51.4392,51.4392,51.4385,51.4385
EURTRY,20260206,141900,51.4399,51.4399,51.4399,51.4399
EURTRY,20260206,142000,51.4399,51.4399,51.4399,51.4399
EURTRY,20260206,142100,51.4417,51.4425,51.4388,51.4394
EURTRY,20260206,142200,51.4400,51.4414,51.4400,51.4411
EURTRY,20260206,142300,51.4431,51.4464,51.4431,51.4464
EURTRY,20260206,142400,51.4480,51.4525,51.4480,51.4525
EURTRY,20260206,142500,51.4514,51.4561,51.4501,51.4561
EURTRY,20260206,142600,51.4596,51.4676,51.4596,51.4676
EURTRY,20260206,142700,51.4678,51.4682,51.4639,51.4639
EURTRY,20260206,142800,51.4622,51.4632,51.4622,51.4632
EURTRY,20260206,142900,51.4641,51.4665,51.4641,51.4665
EURTRY,20260206,143000,51.4674,51.4683,51.4674,51.4683
EURTRY,20260206,143100,51.4684,51.4729,51.4684,51.4698
EURTRY,20260206,143200,51.4696,51.4741,51.4693,51.4741
EURTRY,20260206,143300,51.4744,51.4744,51.4704,51.4704
EURTRY,20260206,143400,51.4702,51.4728,51.4702,51.4728
EURTRY,20260206,143500,51.4737,51.4790,51.4737,51.4790
EURTRY,20260206,143600,51.4809,51.4822,51.4790,51.4820
EURTRY,20260206,143700,51.4830,51.4832,51.4827,51.4827
EURTRY,20260206,143800,51.4836,51.4845,51.4775,51.4775
EURTRY,20260206,143900,51.4780,51.4824,51.4780,51.4824
EURTRY,20260206,144000,51.4826,51.4849,51.4797,51.4797
EURTRY,20260206,144100,51.4788,51.4793,51.4787,51.4793
EURTRY,20260206,144200,51.4794,51.4797,51.4782,51.4782
EURTRY,20260206,144300,51.4763,51.4790,51.4759,51.4774
EURTRY,20260206,144400,51.4771,51.4820,51.4771,51.4820
EURTRY,20260206,144500,51.4826,51.4832,51.4774,51.4774
EURTRY,20260206,144600,51.4762,51.4762,51.4751,51.4757
EURTRY,20260206,144700,51.4757,51.4778,51.4757,51.4777
EURTRY,20260206,144800,51.4776,51.4825,51.4776,51.4825
EURTRY,20260206,144900,51.4836,51.4858,51.4836,51.4858
EURTRY,20260206,145000,51.4868,51.4912,51.4865,51.4905
EURTRY,20260206,145100,51.4889,51.4889,51.4869,51.4873
EURTRY,20260206,145200,51.4886,51.4958,51.4886,51.4952
EURTRY,20260206,145300,51.4951,51.4986,51.4951,51.4986
EURTRY,20260206,145400,51.4994,51.4994,51.4943,51.4943
EURTRY,20260206,145500,51.4939,51.4939,51.4885,51.4922
EURTRY,20260206,145600,51.4937,51.4971,51.4937,51.4970
EURTRY,20260206,145700,51.4957,51.4957,51.4957,51.4957
EURTRY,20260206,145800,51.4961,51.4977,51.4961,51.4977
EURTRY,20260206,145900,51.4988,51.5006,51.4988,51.5006
EURTRY,20260206,150000,51.5020,51.5098,51.5020,51.5080
EURTRY,20260206,150100,51.5075,51.5170,51.5070,51.5169
EURTRY,20260206,150200,51.5158,51.5158,51.5125,51.5142
EURTRY,20260206,150300,51.5133,51.5138,51.5112,51.5138
EURTRY,20260206,150400,51.5140,51.5180,51.5140,51.5180
EURTRY,20260206,150500,51.5197,51.5252,51.5197,51.5212
EURTRY,20260206,150600,51.5195,51.5270,51.5189,51.5246
EURTRY,20260206,150700,51.5227,51.5227,51.5207,51.5207
EURTRY,20260206,150800,51.5205,51.5205,51.5205,51.5205
EURTRY,20260206,150900,51.5207,51.5207,51.5167,51.5169
EURTRY,20260206,151000,51.5168,51.5191,51.5167,51.5181
EURTRY,20260206,151100,51.5184,51.5187,51.5169,51.5169
EURTRY,20260206,151200,51.5176,51.5198,51.5176,51.5180
EURTRY,20260206,151300,51.5175,51.5201,51.5171,51.5201
EURTRY,20260206,151400,51.5210,51.5218,51.5174,51.5174
EURTRY,20260206,151500,51.5173,51.5178,51.5173,51.5174
EURTRY,20260206,151600,51.5168,51.5171,51.5160,51.5160
EURTRY,20260206,151700,51.5157,51.5163,51.5153,51.5163
EURTRY,20260206,151800,51.5166,51.5203,51.5166,51.5191
EURTRY,20260206,151900,51.5192,51.5229,51.5192,51.5229
EURTRY,20260206,152000,51.5234,51.5285,51.5234,51.5255
EURTRY,20260206,152100,51.5252,51.5264,51.5249,51.5255
EURTRY,20260206,152200,51.5248,51.5248,51.5144,51.5144
EURTRY,20260206,152300,51.5129,51.5129,51.5115,51.5115
EURTRY,20260206,152400,51.5116,51.5164,51.5116,51.5154
EURTRY,20260206,152500,51.5148,51.5148,51.5136,51.5138
EURTRY,20260206,152600,51.5140,51.5141,51.5122,51.5122
EURTRY,20260206,152700,51.5071,51.5079,51.5071,51.5079
EURTRY,20260206,152800,51.5083,51.5097,51.5083,51.5097
EURTRY,20260206,152900,51.5119,51.5148,51.5119,51.5144
EURTRY,20260206,153000,51.5145,51.5166,51.5145,51.5166
EURTRY,20260206,153100,51.5164,51.5301,51.5157,51.5301
EURTRY,20260206,153200,51.5304,51.5406,51.5304,51.5406
EURTRY,20260206,153300,51.5419,51.5456,51.5419,51.5443
EURTRY,20260206,153400,51.5411,51.5464,51.5389,51.5464
EURTRY,20260206,153500,51.5443,51.5459,51.5443,51.5459
EURTRY,20260206,153600,51.5455,51.5455,51.5443,51.5445
EURTRY,20260206,153700,51.5444,51.5488,51.5435,51.5482
EURTRY,20260206,153800,51.5477,51.5580,51.5475,51.5580
EURTRY,20260206,153900,51.5582,51.5588,51.5579,51.5586
EURTRY,20260206,154000,51.5596,51.5603,51.5586,51.5593
EURTRY,20260206,154100,51.5595,51.5598,51.5528,51.5528
EURTRY,20260206,154200,51.5524,51.5544,51.5520,51.5544
EURTRY,20260206,154300,51.5567,51.5653,51.5563,51.5653
EURTRY,20260206,154400,51.5666,51.5729,51.5666,51.5698
EURTRY,20260206,154500,51.5705,51.5707,51.5671,51.5671
EURTRY,20260206,154600,51.5655,51.5655,51.5609,51.5623
EURTRY,20260206,154700,51.5629,51.5637,51.5607,51.5607
EURTRY,20260206,154800,51.5602,51.5650,51.5602,51.5635
EURTRY,20260206,154900,51.5633,51.5633,51.5592,51.5595
EURTRY,20260206,155000,51.5607,51.5658,51.5607,51.5643
EURTRY,20260206,155100,51.5644,51.5725,51.5644,51.5690
EURTRY,20260206,155200,51.5692,51.5761,51.5692,51.5722
EURTRY,20260206,155300,51.5721,51.5721,51.5665,51.5665
EURTRY,20260206,155400,51.5648,51.5698,51.5632,51.5698
EURTRY,20260206,155500,51.5720,51.5730,51.5686,51.5686
EURTRY,20260206,155600,51.5668,51.5668,51.5604,51.5604
EURTRY,20260206,155700,51.5603,51.5603,51.5549,51.5549
EURTRY,20260206,155800,51.5545,51.5545,51.5510,51.5535
EURTRY,20260206,155900,51.5536,51.5538,51.5518,51.5518
EURTRY,20260206,160000,51.5497,51.5497,51.5446,51.5496
EURTRY,20260206,160100,51.5509,51.5510,51.5491,51.5504
EURTRY,20260206,160200,51.5505,51.5543,51.5476,51.5543
EURTRY,20260206,160300,51.5550,51.5552,51.5439,51.5457
EURTRY,20260206,160400,51.5460,51.5460,51.5387,51.5387
EURTRY,20260206,160500,51.5378,51.5395,51.5354,51.5357
EURTRY,20260206,160600,51.5364,51.5427,51.5364,51.5427
EURTRY,20260206,160700,51.5443,51.5648,51.5443,51.5592
EURTRY,20260206,160800,51.5557,51.5557,51.5462,51.5462
EURTRY,20260206,160900,51.5461,51.5461,51.5402,51.5402
EURTRY,20260206,161000,51.5401,51.5460,51.5401,51.5460
EURTRY,20260206,161100,51.5469,51.5489,51.5321,51.5352
EURTRY,20260206,161200,51.5356,51.5362,51.5314,51.5314
EURTRY,20260206,161300,51.5303,51.5303,51.5225,51.5225
EURTRY,20260206,161400,51.5216,51.5223,51.5162,51.5162
EURTRY,20260206,161500,51.5160,51.5254,51.5155,51.5254
EURTRY,20260206,161600,51.5234,51.5270,51.5234,51.5270
EURTRY,20260206,161700,51.5277,51.5280,51.5172,51.5172
EURTRY,20260206,161800,51.5175,51.5212,51.5174,51.5212
EURTRY,20260206,161900,51.5228,51.5241,51.5219,51.5224
EURTRY,20260206,162000,51.5230,51.5251,51.5191,51.5191
EURTRY,20260206,162100,51.5184,51.5203,51.5178,51.5182
EURTRY,20260206,162200,51.5189,51.5189,51.5163,51.5163
EURTRY,20260206,162300,51.5162,51.5162,51.5125,51.5125
EURTRY,20260206,162400,51.5116,51.5117,51.5094,51.5094
EURTRY,20260206,162500,51.5088,51.5088,51.5033,51.5041
EURTRY,20260206,162600,51.5032,51.5063,51.5026,51.5063
EURTRY,20260206,162700,51.5064,51.5073,51.5057,51.5057
EURTRY,20260206,162800,51.5056,51.5069,51.5044,51.5059
EURTRY,20260206,162900,51.5055,51.5055,51.5039,51.5047
EURTRY,20260206,163000,51.4997,51.4997,51.4993,51.4993
EURTRY,20260206,163100,51.4988,51.4988,51.4938,51.4938
EURTRY,20260206,163200,51.4940,51.4957,51.4940,51.4951
EURTRY,20260206,163300,51.4949,51.4965,51.4939,51.4952
EURTRY,20260206,163400,51.4950,51.4950,51.4874,51.4882
EURTRY,20260206,163500,51.4897,51.4952,51.4897,51.4916
EURTRY,20260206,163600,51.4921,51.4961,51.4921,51.4954
EURTRY,20260206,163700,51.4962,51.4996,51.4958,51.4996
EURTRY,20260206,163800,51.5020,51.5023,51.4978,51.4984
EURTRY,20260206,163900,51.4990,51.5016,51.4989,51.5016
EURTRY,20260206,164000,51.5018,51.5124,51.5018,51.5124
EURTRY,20260206,164100,51.5126,51.5128,51.5113,51.5113
EURTRY,20260206,164200,51.5129,51.5173,51.5129,51.5173
EURTRY,20260206,164300,51.5174,51.5246,51.5174,51.5241
EURTRY,20260206,164400,51.5240,51.5240,51.5222,51.5224
EURTRY,20260206,164500,51.5225,51.5275,51.5225,51.5275
EURTRY,20260206,164600,51.5250,51.5250,51.5171,51.5212
EURTRY,20260206,164700,51.5209,51.5209,51.5161,51.5186
EURTRY,20260206,164800,51.5184,51.5223,51.5180,51.5223
EURTRY,20260206,164900,51.5214,51.5245,51.5204,51.5243
EURTRY,20260206,165000,51.5245,51.5245,51.5191,51.5191
EURTRY,20260206,165100,51.5186,51.5345,51.5186,51.5345
EURTRY,20260206,165200,51.5359,51.5385,51.5317,51.5320
EURTRY,20260206,165300,51.5319,51.5363,51.5319,51.5354
EURTRY,20260206,165400,51.5336,51.5350,51.5336,51.5350
EURTRY,20260206,165500,51.5341,51.5341,51.5247,51.5294
EURTRY,20260206,165600,51.5295,51.5301,51.5258,51.5301
EURTRY,20260206,165700,51.5327,51.5412,51.5327,51.5381
EURTRY,20260206,165800,51.5382,51.5395,51.5381,51.5395
EURTRY,20260206,165900,51.5405,51.5428,51.5405,51.5428
EURTRY,20260206,170000,51.5434,51.5449,51.5434,51.5449
EURTRY,20260206,170100,51.5459,51.5471,51.5459,51.5469
EURTRY,20260206,170200,51.5465,51.5465,51.5436,51.5440
EURTRY,20260206,170300,51.5434,51.5497,51.5433,51.5497
EURTRY,20260206,170400,51.5511,51.5518,51.5374,51.5374
EURTRY,20260206,170500,51.5366,51.5366,51.5330,51.5332
EURTRY,20260206,170600,51.5331,51.5339,51.5328,51.5330
EURTRY,20260206,170700,51.5327,51.5355,51.5323,51.5355
EURTRY,20260206,170800,51.5359,51.5376,51.5359,51.5359
EURTRY,20260206,170900,51.5346,51.5346,51.5232,51.5235
EURTRY,20260206,171000,51.5241,51.5241,51.5172,51.5172
EURTRY,20260206,171100,51.5168,51.5190,51.5154,51.5190
EURTRY,20260206,171200,51.5194,51.5241,51.5194,51.5241
EURTRY,20260206,171300,51.5249,51.5369,51.5249,51.5369
EURTRY,20260206,171400,51.5405,51.5540,51.5405,51.5508
EURTRY,20260206,171500,51.5505,51.5505,51.5331,51.5331
EURTRY,20260206,171600,51.5313,51.5313,51.5287,51.5291
EURTRY,20260206,171700,51.5290,51.5312,51.5278,51.5278
EURTRY,20260206,171800,51.5266,51.5266,51.5257,51.5257
EURTRY,20260206,171900,51.5257,51.5257,51.5243,51.5243
EURTRY,20260206,172000,51.5233,51.5233,51.5093,51.5114
EURTRY,20260206,172100,51.5136,51.5191,51.5136,51.5191
EURTRY,20260206,172200,51.5189,51.5189,51.5156,51.5156
EURTRY,20260206,172300,51.5147,51.5147,51.5071,51.5071
EURTRY,20260206,172400,51.5073,51.5114,51.5073,51.5111
EURTRY,20260206,172500,51.5112,51.5163,51.5112,51.5153
EURTRY,20260206,172600,51.5159,51.5189,51.5159,51.5173
EURTRY,20260206,172700,51.5171,51.5171,51.5138,51.5138
EURTRY,20260206,172800,51.5135,51.5137,51.5111,51.5119
EURTRY,20260206,172900,51.5125,51.5178,51.5125,51.5178
EURTRY,20260206,173000,51.5187,51.5226,51.5187,51.5226
EURTRY,20260206,173100,51.5225,51.5254,51.5187,51.5187
EURTRY,20260206,173200,51.5184,51.5252,51.5165,51.5252
EURTRY,20260206,173300,51.5253,51.5290,51.5253,51.5290
EURTRY,20260206,173400,51.5316,51.5395,51.5316,51.5394
EURTRY,20260206,173500,51.5416,51.5423,51.5374,51.5384
EURTRY,20260206,173600,51.5386,51.5388,51.5316,51.5316
EURTRY,20260206,173700,51.5307,51.5319,51.5307,51.5315
EURTRY,20260206,173800,51.5311,51.5311,51.5303,51.5305
EURTRY,20260206,173900,51.5303,51.5318,51.5297,51.5318
EURTRY,20260206,174000,51.5320,51.5322,51.5292,51.5292
EURTRY,20260206,174100,51.5288,51.5288,51.5244,51.5244
EURTRY,20260206,174200,51.5237,51.5237,51.5208,51.5222
EURTRY,20260206,174300,51.5234,51.5269,51.5234,51.5264
EURTRY,20260206,174400,51.5266,51.5325,51.5266,51.5325
EURTRY,20260206,174500,51.5324,51.5353,51.5318,51.5353
EURTRY,20260206,174600,51.5354,51.5435,51.5354,51.5435
EURTRY,20260206,174700,51.5429,51.5429,51.5340,51.5340
EURTRY,20260206,174800,51.5348,51.5374,51.5348,51.5374
EURTRY,20260206,174900,51.5393,51.5428,51.5383,51.5383
EURTRY,20260206,175000,51.5380,51.5395,51.5375,51.5395
EURTRY,20260206,175100,51.5397,51.5397,51.5368,51.5368
EURTRY,20260206,175200,51.5374,51.5384,51.5374,51.5377
EURTRY,20260206,175300,51.5375,51.5375,51.5316,51.5316
EURTRY,20260206,175400,51.5312,51.5312,51.5240,51.5240
EURTRY,20260206,175500,51.5237,51.5237,51.5212,51.5232
EURTRY,20260206,175600,51.5224,51.5247,51.5213,51.5243
EURTRY,20260206,175700,51.5244,51.5246,51.5238,51.5243
EURTRY,20260206,175800,51.5242,51.5242,51.5198,51.5198
EURTRY,20260206,175900,51.5183,51.5183,51.5139,51.5139
EURTRY,20260206,180000,51.5131,51.5131,51.5108,51.5108
EURTRY,20260206,180100,51.5099,51.5099,51.5063,51.5063
EURTRY,20260206,180200,51.5058,51.5058,51.4996,51.5014
EURTRY,20260206,180300,51.5016,51.5081,51.5016,51.5081
EURTRY,20260206,180400,51.5085,51.5130,51.5085,51.5130
EURTRY,20260206,180500,51.5132,51.5172,51.5132,51.5172
EURTRY,20260206,180600,51.5176,51.5198,51.5176,51.5180
EURTRY,20260206,180700,51.5187,51.5253,51.5187,51.5235
EURTRY,20260206,180800,51.5231,51.5231,51.5199,51.5200
EURTRY,20260206,180900,51.5201,51.5218,51.5201,51.5216
EURTRY,20260206,181000,51.5217,51.5217,51.5179,51.5179
EURTRY,20260206,181100,51.5177,51.5177,51.5163,51.5163
EURTRY,20260206,181200,51.5161,51.5176,51.5161,51.5176
EURTRY,20260206,181300,51.5180,51.5180,51.5071,51.5071
EURTRY,20260206,181400,51.5065,51.5086,51.4989,51.4989
EURTRY,20260206,181500,51.4979,51.4992,51.4975,51.4988
EURTRY,20260206,181600,51.4989,51.5018,51.4974,51.4987
EURTRY,20260206,181700,51.4997,51.5064,51.4997,51.5054
EURTRY,20260206,181800,51.5044,51.5067,51.5044,51.5067
EURTRY,20260206,181900,51.5070,51.5086,51.5040,51.5040
EURTRY,20260206,182000,51.5041,51.5087,51.5031,51.5083
EURTRY,20260206,182100,51.5106,51.5149,51.5106,51.5110
EURTRY,20260206,182200,51.5108,51.5108,51.5094,51.5098
EURTRY,20260206,182300,51.5099,51.5106,51.5099,51.5100
EURTRY,20260206,182400,51.5102,51.5106,51.5058,51.5058
EURTRY,20260206,182500,51.5039,51.5039,51.5036,51.5037
EURTRY,20260206,182600,51.5017,51.5027,51.5017,51.5027
EURTRY,20260206,182700,51.5029,51.5040,51.5029,51.5040
EURTRY,20260206,182800,51.5036,51.5065,51.5033,51.5065
EURTRY,20260206,182900,51.5067,51.5067,51.5036,51.5036
EURTRY,20260206,183000,51.5031,51.5031,51.5007,51.5007
EURTRY,20260206,183100,51.5002,51.5079,51.5002,51.5079
EURTRY,20260206,183200,51.5089,51.5099,51.5089,51.5099
EURTRY,20260206,183300,51.5097,51.5097,51.5019,51.5019
EURTRY,20260206,183400,51.5010,51.5017,51.4997,51.5000
EURTRY,20260206,183500,51.4978,51.4978,51.4942,51.4942
EURTRY,20260206,183600,51.4940,51.4940,51.4931,51.4931
EURTRY,20260206,183700,51.4928,51.4928,51.4888,51.4902
EURTRY,20260206,183800,51.4923,51.4984,51.4923,51.4984
EURTRY,20260206,183900,51.4999,51.5044,51.4999,51.5044
EURTRY,20260206,184000,51.5042,51.5063,51.5041,51.5063
EURTRY,20260206,184100,51.5060,51.5097,51.5060,51.5093
EURTRY,20260206,184200,51.5079,51.5137,51.5079,51.5137
EURTRY,20260206,184300,51.5141,51.5225,51.5141,51.5225
EURTRY,20260206,184400,51.5227,51.5227,51.5195,51.5196
EURTRY,20260206,184500,51.5199,51.5213,51.5199,51.5208
EURTRY,20260206,184600,51.5191,51.5191,51.5151,51.5164
EURTRY,20260206,184700,51.5160,51.5160,51.5132,51.5132
EURTRY,20260206,184800,51.5126,51.5126,51.5121,51.5121
EURTRY,20260206,184900,51.5119,51.5122,51.5116,51.5122
EURTRY,20260206,185000,51.5132,51.5135,51.5132,51.5135
EURTRY,20260206,185100,51.5136,51.5143,51.5122,51.5122
EURTRY,20260206,185200,51.5119,51.5132,51.5108,51.5132
EURTRY,20260206,185300,51.5138,51.5251,51.5138,51.5251
EURTRY,20260206,185400,51.5253,51.5260,51.5240,51.5240
EURTRY,20260206,185500,51.5225,51.5225,51.5200,51.5207
EURTRY,20260206,185600,51.5222,51.5249,51.5222,51.5245
EURTRY,20260206,185700,51.5246,51.5246,51.5240,51.5240
EURTRY,20260206,185800,51.5230,51.5230,51.5214,51.5214
EURTRY,20260206,185900,51.5210,51.5210,51.5206,51.5207
EURTRY,20260206,190000,51.5208,51.5208,51.5173,51.5173
EURTRY,20260206,190100,51.5158,51.5158,51.5150,51.5150
EURTRY,20260206,190200,51.5159,51.5159,51.5129,51.5131
EURTRY,20260206,190300,51.5130,51.5134,51.5130,51.5134
EURTRY,20260206,190400,51.5132,51.5139,51.5132,51.5139
EURTRY,20260206,190500,51.5150,51.5198,51.5150,51.5198
EURTRY,20260206,190600,51.5209,51.5213,51.5209,51.5209
EURTRY,20260206,190700,51.5210,51.5218,51.5210,51.5218
EURTRY,20260206,190800,51.5221,51.5225,51.5197,51.5197
EURTRY,20260206,190900,51.5196,51.5196,51.5154,51.5154
EURTRY,20260206,191000,51.5143,51.5180,51.5139,51.5180
EURTRY,20260206,191100,51.5191,51.5244,51.5191,51.5244
EURTRY,20260206,191200,51.5247,51.5265,51.5247,51.5265
EURTRY,20260206,191300,51.5268,51.5274,51.5262,51.5262
EURTRY,20260206,191400,51.5259,51.5262,51.5256,51.5262
EURTRY,20260206,191500,51.5255,51.5256,51.5255,51.5256
EURTRY,20260206,191600,51.5257,51.5269,51.5257,51.5269
EURTRY,20260206,191700,51.5298,51.5298,51.5280,51.5280
EURTRY,20260206,191800,51.5283,51.5296,51.5283,51.5296
EURTRY,20260206,191900,51.5300,51.5300,51.5300,51.5300
EURTRY,20260206,192000,51.5300,51.5309,51.5300,51.5309
EURTRY,20260206,192100,51.5300,51.5300,51.5246,51.5251
EURTRY,20260206,192200,51.5252,51.5316,51.5252,51.5316
EURTRY,20260206,192300,51.5325,51.5327,51.5325,51.5327
EURTRY,20260206,192400,51.5290,51.5290,51.5265,51.5265
EURTRY,20260206,192500,51.5258,51.5258,51.5205,51.5205
EURTRY,20260206,192600,51.5201,51.5201,51.5155,51.5155
EURTRY,20260206,192700,51.5152,51.5154,51.5145,51.5154
EURTRY,20260206,192800,51.5150,51.5150,51.5150,51.5150
EURTRY,20260206,192900,51.5149,51.5149,51.5149,51.5149
EURTRY,20260206,193000,51.5149,51.5187,51.5149,51.5187
EURTRY,20260206,193100,51.5190,51.5212,51.5190,51.5212
EURTRY,20260206,193200,51.5212,51.5228,51.5212,51.5228
EURTRY,20260206,193300,51.5234,51.5234,51.5234,51.5234
EURTRY,20260206,193400,51.5234,51.5238,51.5234,51.5237
EURTRY,20260206,193500,51.5231,51.5231,51.5195,51.5195
EURTRY,20260206,193600,51.5191,51.5194,51.5181,51.5194
EURTRY,20260206,193700,51.5219,51.5244,51.5219,51.5239
EURTRY,20260206,193800,51.5236,51.5236,51.5201,51.5201
EURTRY,20260206,193900,51.5211,51.5246,51.5211,51.5216
EURTRY,20260206,194000,51.5224,51.5281,51.5224,51.5281
EURTRY,20260206,194100,51.5289,51.5384,51.5289,51.5384
EURTRY,20260206,194200,51.5383,51.5383,51.5364,51.5364
EURTRY,20260206,194300,51.5352,51.5352,51.5343,51.5343
EURTRY,20260206,194400,51.5343,51.5343,51.5343,51.5343
EURTRY,20260206,194500,51.5354,51.5366,51.5354,51.5366
EURTRY,20260206,194600,51.5377,51.5377,51.5377,51.5377
EURTRY,20260206,194700,51.5406,51.5406,51.5404,51.5404
EURTRY,20260206,194800,51.5402,51.5402,51.5402,51.5402
EURTRY,20260206,194900,51.5402,51.5402,51.5368,51.5368
EURTRY,20260206,195000,51.5364,51.5364,51.5359,51.5362
EURTRY,20260206,195100,51.5374,51.5381,51.5339,51.5339
EURTRY,20260206,195200,51.5334,51.5334,51.5321,51.5321
EURTRY,20260206,195300,51.5315,51.5315,51.5307,51.5307
EURTRY,20260206,195400,51.5308,51.5313,51.5308,51.5313
EURTRY,20260206,195500,51.5313,51.5313,51.5301,51.5301
EURTRY,20260206,195600,51.5312,51.5313,51.5312,51.5313
EURTRY,20260206,195700,51.5309,51.5309,51.5309,51.5309
EURTRY,20260206,195800,51.5309,51.5309,51.5289,51.5292
EURTRY,20260206,195900,51.5290,51.5290,51.5274,51.5286
EURTRY,20260206,200000,51.5287,51.5301,51.5266,51.5289
EURTRY,20260206,200100,51.5293,51.5303,51.5264,51.5267
EURTRY,20260206,200200,51.5268,51.5314,51.5268,51.5308
EURTRY,20260206,200300,51.5313,51.5339,51.5312,51.5339
EURTRY,20260206,200400,51.5325,51.5325,51.5290,51.5290
EURTRY,20260206,200500,51.5285,51.5285,51.5272,51.5272
EURTRY,20260206,200600,51.5272,51.5272,51.5261,51.5261
EURTRY,20260206,200700,51.5256,51.5256,51.5245,51.5245
EURTRY,20260206,200800,51.5241,51.5241,51.5232,51.5233
EURTRY,20260206,200900,51.5253,51.5312,51.5253,51.5312
EURTRY,20260206,201000,51.5311,51.5311,51.5259,51.5259
EURTRY,20260206,201100,51.5255,51.5255,51.5229,51.5229
EURTRY,20260206,201200,51.5228,51.5228,51.5225,51.5225
EURTRY,20260206,201300,51.5225,51.5225,51.5218,51.5218
EURTRY,20260206,201400,51.5202,51.5202,51.5202,51.5202
EURTRY,20260206,201500,51.5202,51.5203,51.5202,51.5203
EURTRY,20260206,201600,51.5183,51.5183,51.5176,51.5176
EURTRY,20260206,201700,51.5176,51.5176,51.5176,51.5176
EURTRY,20260206,201800,51.5185,51.5188,51.5185,51.5188
EURTRY,20260206,201900,51.5177,51.5177,51.5177,51.5177
EURTRY,20260206,202000,51.5177,51.5177,51.5177,51.5177
EURTRY,20260206,202100,51.5185,51.5188,51.5185,51.5188
EURTRY,20260206,202200,51.5188,51.5188,51.5188,51.5188
EURTRY,20260206,202300,51.5224,51.5224,51.5224,51.5224
EURTRY,20260206,202400,51.5223,51.5223,51.5223,51.5223
EURTRY,20260206,202500,51.5223,51.5223,51.5223,51.5223
EURTRY,20260206,202600,51.5223,51.5223,51.5197,51.5201
EURTRY,20260206,202700,51.5202,51.5205,51.5202,51.5205
EURTRY,20260206,202800,51.5205,51.5205,51.5187,51.5187
EURTRY,20260206,202900,51.5173,51.5173,51.5172,51.5172
EURTRY,20260206,203000,51.5166,51.5166,51.5137,51.5137
EURTRY,20260206,203100,51.5132,51.5132,51.5086,51.5109
EURTRY,20260206,203200,51.5114,51.5139,51.5114,51.5139
EURTRY,20260206,203300,51.5135,51.5142,51.5135,51.5142
EURTRY,20260206,203400,51.5147,51.5160,51.5147,51.5160
EURTRY,20260206,203500,51.5163,51.5167,51.5163,51.5167
EURTRY,20260206,203600,51.5170,51.5170,51.5156,51.5156
EURTRY,20260206,203700,51.5153,51.5166,51.5153,51.5166
EURTRY,20260206,203800,51.5166,51.5166,51.5166,51.5166
EURTRY,20260206,203900,51.5169,51.5170,51.5169,51.5170
EURTRY,20260206,204000,51.5170,51.5170,51.5170,51.5170
EURTRY,20260206,204100,51.5201,51.5201,51.5201,51.5201
EURTRY,20260206,204200,51.5201,51.5201,51.5201,51.5201
EURTRY,20260206,204300,51.5269,51.5280,51.5269,51.5280
EURTRY,20260206,204400,51.5278,51.5278,51.5272,51.5272
EURTRY,20260206,204500,51.5269,51.5270,51.5268,51.5268
EURTRY,20260206,204600,51.5262,51.5262,51.5240,51.5246
EURTRY,20260206,204700,51.5249,51.5253,51.5249,51.5253
EURTRY,20260206,204800,51.5257,51.5257,51.5257,51.5257
EURTRY,20260206,204900,51.5301,51.5302,51.5298,51.5302
EURTRY,20260206,205000,51.5302,51.5302,51.5302,51.5302
EURTRY,20260206,205100,51.5291,51.5293,51.5291,51.5293
EURTRY,20260206,205200,51.5295,51.5324,51.5295,51.5324
EURTRY,20260206,205300,51.5324,51.5324,51.5324,51.5324
EURTRY,20260206,205400,51.5334,51.5334,51.5334,51.5334
EURTRY,20260206,205500,51.5334,51.5334,51.5316,51.5316
EURTRY,20260206,205600,51.5309,51.5309,51.5309,51.5309
EURTRY,20260206,205700,51.5309,51.5309,51.5255,51.5255
EURTRY,20260206,205800,51.5250,51.5250,51.5234,51.5234
EURTRY,20260206,205900,51.5232,51.5232,51.5211,51.5211
EURTRY,20260206,210000,51.5221,51.5251,51.5221,51.5251
EURTRY,20260206,210100,51.5261,51.5332,51.5261,51.5332
EURTRY,20260206,210200,51.5338,51.5364,51.5328,51.5328
EURTRY,20260206,210300,51.5311,51.5311,51.5293,51.5301
EURTRY,20260206,210400,51.5305,51.5314,51.5264,51.5264
EURTRY,20260206,210500,51.5247,51.5259,51.5246,51.5259
EURTRY,20260206,210600,51.5260,51.5265,51.5258,51.5258
EURTRY,20260206,210700,51.5256,51.5263,51.5256,51.5263
EURTRY,20260206,210800,51.5264,51.5264,51.5264,51.5264
EURTRY,20260206,210900,51.5270,51.5305,51.5270,51.5305
EURTRY,20260206,211000,51.5305,51.5305,51.5305,51.5305
EURTRY,20260206,211100,51.5305,51.5305,51.5305,51.5305
EURTRY,20260206,211200,51.5354,51.5355,51.5354,51.5355
EURTRY,20260206,211300,51.5353,51.5353,51.5353,51.5353
EURTRY,20260206,211400,51.5312,51.5312,51.5312,51.5312
EURTRY,20260206,211500,51.5343,51.5343,51.5339,51.5339
EURTRY,20260206,211600,51.5344,51.5351,51.5344,51.5351
EURTRY,20260206,211700,51.5350,51.5350,51.5340,51.5340
EURTRY,20260206,211800,51.5339,51.5339,51.5337,51.5337
EURTRY,20260206,211900,51.5337,51.5337,51.5312,51.5312
EURTRY,20260206,212000,51.5312,51.5327,51.5312,51.5327
EURTRY,20260206,212100,51.5329,51.5351,51.5329,51.5351
EURTRY,20260206,212200,51.5369,51.5369,51.5369,51.5369
EURTRY,20260206,212300,51.5370,51.5371,51.5366,51.5366
EURTRY,20260206,212400,51.5360,51.5366,51.5359,51.5366
EURTRY,20260206,212500,51.5370,51.5372,51.5368,51.5372
EURTRY,20260206,212600,51.5359,51.5359,51.5329,51.5329
EURTRY,20260206,212700,51.5323,51.5323,51.5323,51.5323
EURTRY,20260206,212800,51.5323,51.5323,51.5323,51.5323
EURTRY,20260206,212900,51.5323,51.5323,51.5323,51.5323
EURTRY,20260206,213000,51.5323,51.5323,51.5323,51.5323
EURTRY,20260206,213100,51.5323,51.5323,51.5323,51.5323
EURTRY,20260206,213200,51.5323,51.5383,51.5323,51.5383
EURTRY,20260206,213300,51.5383,51.5383,51.5383,51.5383
EURTRY,20260206,213400,51.5398,51.5398,51.5398,51.5398
EURTRY,20260206,213500,51.5392,51.5392,51.5377,51.5377
EURTRY,20260206,213600,51.5376,51.5376,51.5376,51.5376
EURTRY,20260206,213700,51.5371,51.5371,51.5362,51.5362
EURTRY,20260206,213800,51.5362,51.5362,51.5360,51.5360
EURTRY,20260206,213900,51.5360,51.5360,51.5360,51.5360
EURTRY,20260206,214000,51.5372,51.5372,51.5372,51.5372
EURTRY,20260206,214100,51.5381,51.5389,51.5379,51.5379
EURTRY,20260206,214200,51.5378,51.5378,51.5374,51.5374
EURTRY,20260206,214300,51.5374,51.5374,51.5374,51.5374
EURTRY,20260206,214400,51.5374,51.5374,51.5374,51.5374
EURTRY,20260206,214500,51.5410,51.5415,51.5410,51.5415
EURTRY,20260206,214600,51.5418,51.5419,51.5361,51.5365
EURTRY,20260206,214700,51.5372,51.5400,51.5372,51.5399
EURTRY,20260206,214800,51.5396,51.5396,51.5360,51.5360
EURTRY,20260206,214900,51.5360,51.5360,51.5360,51.5360
EURTRY,20260206,215000,51.5345,51.5345,51.5345,51.5345
EURTRY,20260206,215100,51.5345,51.5345,51.5345,51.5345
EURTRY,20260206,215200,51.5345,51.5368,51.5345,51.5368
EURTRY,20260206,215300,51.5377,51.5411,51.5377,51.5410
EURTRY,20260206,215400,51.5407,51.5441,51.5407,51.5439
EURTRY,20260206,215500,51.5437,51.5437,51.5433,51.5433
EURTRY,20260206,215600,51.5435,51.5441,51.5435,51.5439
EURTRY,20260206,215700,51.5443,51.5446,51.5443,51.5446
EURTRY,20260206,215800,51.5462,51.5462,51.5452,51.5461
EURTRY,20260206,215900,51.5462,51.5462,51.5462,51.5462
EURTRY,20260206,220000,51.5462,51.5462,51.5457,51.5457
EURTRY,20260206,220100,51.5457,51.5457,51.5435,51.5437
EURTRY,20260206,220200,51.5440,51.5452,51.5440,51.5452
EURTRY,20260206,220300,51.5471,51.5487,51.5471,51.5487
EURTRY,20260206,220400,51.5487,51.5487,51.5487,51.5487
EURTRY,20260206,220500,51.5487,51.5487,51.5487,51.5487
EURTRY,20260206,220600,51.5513,51.5521,51.5513,51.5521
EURTRY,20260206,220700,51.5527,51.5534,51.5527,51.5533
EURTRY,20260206,220800,51.5531,51.5531,51.5527,51.5527
EURTRY,20260206,220900,51.5527,51.5527,51.5527,51.5527
EURTRY,20260206,221000,51.5527,51.5527,51.5520,51.5520
EURTRY,20260206,221100,51.5520,51.5520,51.5520,51.5520
EURTRY,20260206,221200,51.5534,51.5534,51.5529,51.5529
EURTRY,20260206,221300,51.5533,51.5533,51.5533,51.5533
EURTRY,20260206,221400,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,221500,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,221600,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,221700,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,221800,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,221900,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,222000,51.5542,51.5542,51.5542,51.5542
EURTRY,20260206,222100,51.5542,51.5542,51.5446,51.5446
EURTRY,20260206,222200,51.5460,51.5461,51.5460,51.5461
EURTRY,20260206,222300,51.5461,51.5461,51.5461,51.5461
EURTRY,20260206,222400,51.5461,51.5461,51.5461,51.5461
EURTRY,20260206,222500,51.5461,51.5461,51.5433,51.5433
EURTRY,20260206,222600,51.5443,51.5514,51.5443,51.5514
EURTRY,20260206,222700,51.5518,51.5520,51.5518,51.5520
EURTRY,20260206,222800,51.5520,51.5520,51.5490,51.5490
EURTRY,20260206,222900,51.5482,51.5482,51.5467,51.5467
EURTRY,20260206,223000,51.5460,51.5473,51.5453,51.5453
EURTRY,20260206,223100,51.5460,51.5460,51.5435,51.5435
EURTRY,20260206,223200,51.5435,51.5435,51.5435,51.5435
EURTRY,20260206,223300,51.5476,51.5476,51.5476,51.5476
EURTRY,20260206,223400,51.5470,51.5470,51.5450,51.5450
EURTRY,20260206,223500,51.5447,51.5447,51.5443,51.5443
EURTRY,20260206,223600,51.5443,51.5443,51.5415,51.5415
EURTRY,20260206,223700,51.5431,51.5445,51.5431,51.5443
EURTRY,20260206,223800,51.5442,51.5442,51.5438,51.5438
EURTRY,20260206,223900,51.5433,51.5433,51.5433,51.5433
EURTRY,20260206,224000,51.5433,51.5433,51.5433,51.5433
EURTRY,20260206,224100,51.5433,51.5433,51.5433,51.5433
EURTRY,20260206,224200,51.5434,51.5451,51.5434,51.5451
EURTRY,20260206,224300,51.5448,51.5448,51.5404,51.5418
EURTRY,20260206,224400,51.5417,51.5417,51.5400,51.5400
EURTRY,20260206,224500,51.5398,51.5398,51.5343,51.5344
EURTRY,20260206,224600,51.5327,51.5327,51.5203,51.5230
EURTRY,20260206,224700,51.5219,51.5231,51.5215,51.5222
EURTRY,20260206,224800,51.5208,51.5208,51.5111,51.5111
EURTRY,20260206,224900,51.5119,51.5130,51.5119,51.5130
EURTRY,20260206,225000,51.5131,51.5143,51.5131,51.5142
EURTRY,20260206,225100,51.5278,51.5283,51.5246,51.5246
EURTRY,20260206,225200,51.5259,51.5282,51.5245,51.5245
EURTRY,20260206,225300,51.5239,51.5239,51.5238,51.5238
EURTRY,20260206,225400,51.5238,51.5266,51.5238,51.5266
EURTRY,20260206,225500,51.5265,51.5265,51.5240,51.5240
EURTRY,20260206,225600,51.5233,51.5259,51.5233,51.5259
EURTRY,20260206,225700,51.5273,51.5425,51.5273,51.5425
EURTRY,20260206,225800,51.5439,51.5443,51.5434,51.5437
EURTRY,20260206,225900,51.5436,51.5450,51.5381,51.5450
EURAUD,20260206,000100,1.7000,1.7001,1.7000,1.7001
EURAUD,20260206,000200,1.7000,1.7004,1.7000,1.7004
EURAUD,20260206,000300,1.7004,1.7004,1.7001,1.7001
EURAUD,20260206,000400,1.7000,1.7000,1.6999,1.6999
EURAUD,20260206,000500,1.7000,1.7000,1.6997,1.6998
EURAUD,20260206,000600,1.6997,1.6997,1.6997,1.6997
EURAUD,20260206,000700,1.6996,1.6996,1.6996,1.6996
EURAUD,20260206,000800,1.6996,1.6996,1.6996,1.6996
EURAUD,20260206,000900,1.6996,1.6996,1.6996,1.6996
EURAUD,20260206,001000,1.6996,1.6996,1.6995,1.6995
EURAUD,20260206,001100,1.6995,1.6996,1.6995,1.6996
EURAUD,20260206,001200,1.6995,1.6997,1.6995,1.6997
EURAUD,20260206,001300,1.6998,1.6999,1.6998,1.6999
EURAUD,20260206,001400,1.7000,1.7000,1.7000,1.7000
EURAUD,20260206,001500,1.7001,1.7002,1.7001,1.7002
EURAUD,20260206,001600,1.7002,1.7002,1.7002,1.7002
EURAUD,20260206,001700,1.7003,1.7006,1.7003,1.7006
EURAUD,20260206,001800,1.7005,1.7005,1.7004,1.7004
EURAUD,20260206,001900,1.7005,1.7006,1.7005,1.7006
EURAUD,20260206,002000,1.7006,1.7006,1.7006,1.7006
EURAUD,20260206,002100,1.7008,1.7009,1.7008,1.7009
EURAUD,20260206,002200,1.7010,1.7010,1.7010,1.7010
EURAUD,20260206,002300,1.7010,1.7013,1.7010,1.7012
EURAUD,20260206,002400,1.7013,1.7014,1.7013,1.7014
EURAUD,20260206,002500,1.7014,1.7014,1.7014,1.7014
EURAUD,20260206,002600,1.7015,1.7017,1.7015,1.7017
EURAUD,20260206,002700,1.7018,1.7019,1.7018,1.7019
EURAUD,20260206,002800,1.7018,1.7018,1.7016,1.7017
EURAUD,20260206,002900,1.7018,1.7019,1.7018,1.7018
EURAUD,20260206,003000,1.7017,1.7017,1.7014,1.7014
EURAUD,20260206,003100,1.7013,1.7013,1.7009,1.7009
EURAUD,20260206,003200,1.7010,1.7013,1.7010,1.7013
EURAUD,20260206,003300,1.7012,1.7012,1.7012,1.7012
EURAUD,20260206,003400,1.7012,1.7013,1.7011,1.7011
EURAUD,20260206,003500,1.7010,1.7012,1.7010,1.7012
EURAUD,20260206,003600,1.7013,1.7014,1.7013,1.7014
EURAUD,20260206,003700,1.7016,1.7018,1.7016,1.7018
EURAUD,20260206,003800,1.7019,1.7019,1.7019,1.7019
EURAUD,20260206,003900,1.7019,1.7020,1.7019,1.7020
EURAUD,20260206,004000,1.7021,1.7022,1.7021,1.7022
EURAUD,20260206,004100,1.7023,1.7024,1.7023,1.7024
EURAUD,20260206,004200,1.7023,1.7023,1.7022,1.7022
EURAUD,20260206,004300,1.7020,1.7024,1.7020,1.7022
EURAUD,20260206,004400,1.7021,1.7022,1.7020,1.7022
EURAUD,20260206,004500,1.7023,1.7023,1.7022,1.7022
EURAUD,20260206,004600,1.7022,1.7022,1.7021,1.7022
EURAUD,20260206,004700,1.7023,1.7024,1.7022,1.7023
EURAUD,20260206,004800,1.7024,1.7025,1.7024,1.7024
EURAUD,20260206,004900,1.7023,1.7023,1.7021,1.7022
EURAUD,20260206,005000,1.7023,1.7023,1.7023,1.7023
EURAUD,20260206,005100,1.7024,1.7024,1.7022,1.7023
EURAUD,20260206,005200,1.7022,1.7024,1.7022,1.7024
EURAUD,20260206,005300,1.7025,1.7026,1.7025,1.7026
EURAUD,20260206,005400,1.7027,1.7031,1.7027,1.7031
EURAUD,20260206,005500,1.7030,1.7030,1.7028,1.7028
EURAUD,20260206,005600,1.7029,1.7030,1.7028,1.7028
EURAUD,20260206,005700,1.7029,1.7029,1.7029,1.7029
EURAUD,20260206,005800,1.7029,1.7030,1.7027,1.7027
EURAUD,20260206,005900,1.7026,1.7026,1.7025,1.7025
EURAUD,20260206,010000,1.7025,1.7025,1.7025,1.7025
EURAUD,20260206,010100,1.7024,1.7030,1.7023,1.7029
EURAUD,20260206,010200,1.7030,1.7033,1.7030,1.7033
EURAUD,20260206,010300,1.7032,1.7033,1.7030,1.7033
EURAUD,20260206,010400,1.7034,1.7037,1.7034,1.7037
EURAUD,20260206,010500,1.7038,1.7040,1.7038,1.7040
EURAUD,20260206,010600,1.7041,1.7045,1.7040,1.7045
EURAUD,20260206,010700,1.7044,1.7045,1.7044,1.7045
EURAUD,20260206,010800,1.7044,1.7048,1.7043,1.7043
EURAUD,20260206,010900,1.7044,1.7045,1.7043,1.7045
EURAUD,20260206,011000,1.7044,1.7051,1.7044,1.7051
EURAUD,20260206,011100,1.7050,1.7050,1.7045,1.7045
EURAUD,20260206,011200,1.7044,1.7048,1.7044,1.7048
EURAUD,20260206,011300,1.7049,1.7051,1.7049,1.7051
EURAUD,20260206,011400,1.7050,1.7055,1.7049,1.7055
EURAUD,20260206,011500,1.7054,1.7054,1.7053,1.7054
EURAUD,20260206,011600,1.7053,1.7056,1.7052,1.7056
EURAUD,20260206,011700,1.7057,1.7057,1.7055,1.7056
EURAUD,20260206,011800,1.7057,1.7058,1.7056,1.7058
EURAUD,20260206,011900,1.7057,1.7057,1.7049,1.7049
EURAUD,20260206,012000,1.7048,1.7049,1.7042,1.7042
EURAUD,20260206,012100,1.7040,1.7040,1.7033,1.7034
EURAUD,20260206,012200,1.7036,1.7038,1.7036,1.7036
EURAUD,20260206,012300,1.7035,1.7035,1.7034,1.7035
EURAUD,20260206,012400,1.7033,1.7035,1.7031,1.7033
EURAUD,20260206,012500,1.7032,1.7032,1.7029,1.7029
EURAUD,20260206,012600,1.7028,1.7028,1.7023,1.7023
EURAUD,20260206,012700,1.7022,1.7024,1.7021,1.7023
EURAUD,20260206,012800,1.7024,1.7028,1.7024,1.7028
EURAUD,20260206,012900,1.7029,1.7029,1.7027,1.7029
EURAUD,20260206,013000,1.7030,1.7031,1.7029,1.7029
EURAUD,20260206,013100,1.7028,1.7028,1.7019,1.7019
EURAUD,20260206,013200,1.7020,1.7024,1.7020,1.7024
EURAUD,20260206,013300,1.7025,1.7029,1.7024,1.7029
EURAUD,20260206,013400,1.7028,1.7028,1.7024,1.7024
EURAUD,20260206,013500,1.7023,1.7025,1.7022,1.7022
EURAUD,20260206,013600,1.7023,1.7023,1.7020,1.7020
EURAUD,20260206,013700,1.7019,1.7021,1.7016,1.7018
EURAUD,20260206,013800,1.7019,1.7020,1.7016,1.7016
EURAUD,20260206,013900,1.7015,1.7015,1.7012,1.7012
EURAUD,20260206,014000,1.7013,1.7013,1.7012,1.7012
EURAUD,20260206,014100,1.7013,1.7017,1.7012,1.7017
EURAUD,20260206,014200,1.7018,1.7020,1.7018,1.7020
EURAUD,20260206,014300,1.7019,1.7019,1.7017,1.7017
EURAUD,20260206,014400,1.7018,1.7018,1.7017,1.7017
EURAUD,20260206,014500,1.7018,1.7018,1.7018,1.7018
EURAUD,20260206,014600,1.7017,1.7018,1.7017,1.7018
EURAUD,20260206,014700,1.7017,1.7017,1.7014,1.7015
EURAUD,20260206,014800,1.7015,1.7015,1.7015,1.7015
EURAUD,20260206,014900,1.7015,1.7015,1.7015,1.7015
EURAUD,20260206,015000,1.7016,1.7017,1.7016,1.7017
EURAUD,20260206,015100,1.7016,1.7016,1.7015,1.7015
EURAUD,20260206,015200,1.7014,1.7017,1.7014,1.7017
EURAUD,20260206,015300,1.7018,1.7020,1.7018,1.7020
EURAUD,20260206,015400,1.7021,1.7024,1.7020,1.7024
EURAUD,20260206,015500,1.7024,1.7025,1.7024,1.7025
EURAUD,20260206,015600,1.7024,1.7024,1.7022,1.7022
EURAUD,20260206,015700,1.7023,1.7023,1.7018,1.7020
EURAUD,20260206,015800,1.7021,1.7022,1.7021,1.7022
EURAUD,20260206,015900,1.7021,1.7021,1.7019,1.7019
EURAUD,20260206,020000,1.7018,1.7018,1.7017,1.7018
EURAUD,20260206,020100,1.7019,1.7020,1.7015,1.7015
EURAUD,20260206,020200,1.7017,1.7022,1.7017,1.7020
EURAUD,20260206,020300,1.7021,1.7025,1.7021,1.7024
EURAUD,20260206,020400,1.7023,1.7023,1.7020,1.7021
EURAUD,20260206,020500,1.7022,1.7022,1.7019,1.7019
EURAUD,20260206,020600,1.7018,1.7018,1.7015,1.7016
EURAUD,20260206,020700,1.7017,1.7018,1.7016,1.7016
EURAUD,20260206,020800,1.7017,1.7017,1.7014,1.7015
EURAUD,20260206,020900,1.7014,1.7014,1.7009,1.7013
EURAUD,20260206,021000,1.7014,1.7016,1.7014,1.7014
EURAUD,20260206,021100,1.7015,1.7019,1.7014,1.7015
EURAUD,20260206,021200,1.7016,1.7021,1.7016,1.7018
EURAUD,20260206,021300,1.7017,1.7019,1.7017,1.7017
EURAUD,20260206,021400,1.7018,1.7019,1.7018,1.7019
EURAUD,20260206,021500,1.7020,1.7024,1.7020,1.7024
EURAUD,20260206,021600,1.7023,1.7024,1.7021,1.7021
EURAUD,20260206,021700,1.7022,1.7026,1.7022,1.7025
EURAUD,20260206,021800,1.7024,1.7026,1.7024,1.7025
EURAUD,20260206,021900,1.7026,1.7034,1.7026,1.7034
EURAUD,20260206,022000,1.7035,1.7039,1.7035,1.7038
EURAUD,20260206,022100,1.7036,1.7036,1.7032,1.7032
EURAUD,20260206,022200,1.7033,1.7036,1.7033,1.7035
EURAUD,20260206,022300,1.7036,1.7036,1.7032,1.7032
EURAUD,20260206,022400,1.7031,1.7032,1.7030,1.7030
EURAUD,20260206,022500,1.7031,1.7031,1.7026,1.7026
EURAUD,20260206,022600,1.7027,1.7029,1.7027,1.7029
EURAUD,20260206,022700,1.7028,1.7033,1.7028,1.7032
EURAUD,20260206,022800,1.7031,1.7032,1.7030,1.7030
EURAUD,20260206,022900,1.7029,1.7030,1.7029,1.7029
EURAUD,20260206,023000,1.7029,1.7029,1.7028,1.7028
EURAUD,20260206,023100,1.7026,1.7028,1.7025,1.7025
EURAUD,20260206,023200,1.7024,1.7024,1.7022,1.7023
EURAUD,20260206,023300,1.7024,1.7027,1.7024,1.7026
EURAUD,20260206,023400,1.7025,1.7025,1.7021,1.7021
EURAUD,20260206,023500,1.7020,1.7020,1.7018,1.7019
EURAUD,20260206,023600,1.7020,1.7021,1.7018,1.7018
EURAUD,20260206,023700,1.7016,1.7016,1.7013,1.7014
EURAUD,20260206,023800,1.7013,1.7013,1.7008,1.7008
EURAUD,20260206,023900,1.7009,1.7010,1.7009,1.7010
EURAUD,20260206,024000,1.7011,1.7014,1.7011,1.7014
EURAUD,20260206,024100,1.7013,1.7014,1.7013,1.7014
EURAUD,20260206,024200,1.7013,1.7013,1.7008,1.7009
EURAUD,20260206,024300,1.7008,1.7009,1.7006,1.7009
EURAUD,20260206,024400,1.7010,1.7011,1.7010,1.7011
EURAUD,20260206,024500,1.7010,1.7010,1.7004,1.7004
EURAUD,20260206,024600,1.7003,1.7005,1.7002,1.7004
EURAUD,20260206,024700,1.7003,1.7003,1.7000,1.7000
EURAUD,20260206,024800,1.7001,1.7001,1.6996,1.6996
EURAUD,20260206,024900,1.6997,1.6999,1.6997,1.6997
EURAUD,20260206,025000,1.6998,1.6999,1.6998,1.6999
EURAUD,20260206,025100,1.6998,1.6998,1.6995,1.6995
EURAUD,20260206,025200,1.6994,1.6994,1.6993,1.6993
EURAUD,20260206,025300,1.6992,1.6992,1.6991,1.6992
EURAUD,20260206,025400,1.6993,1.6994,1.6993,1.6994
EURAUD,20260206,025500,1.6993,1.6993,1.6991,1.6992
EURAUD,20260206,025600,1.6991,1.6991,1.6988,1.6988
EURAUD,20260206,025700,1.6987,1.6989,1.6986,1.6989
EURAUD,20260206,025800,1.6988,1.6988,1.6987,1.6987
EURAUD,20260206,025900,1.6988,1.6989,1.6988,1.6989
EURAUD,20260206,030000,1.6990,1.6990,1.6988,1.6990
EURAUD,20260206,030100,1.6989,1.6989,1.6986,1.6986
EURAUD,20260206,030200,1.6985,1.6985,1.6980,1.6980
EURAUD,20260206,030300,1.6981,1.6981,1.6975,1.6976
EURAUD,20260206,030400,1.6977,1.6982,1.6977,1.6980
EURAUD,20260206,030500,1.6979,1.6979,1.6978,1.6978
EURAUD,20260206,030600,1.6977,1.6977,1.6971,1.6971
EURAUD,20260206,030700,1.6972,1.6977,1.6972,1.6977
EURAUD,20260206,030800,1.6976,1.6978,1.6975,1.6975
EURAUD,20260206,030900,1.6976,1.6978,1.6976,1.6976
EURAUD,20260206,031000,1.6975,1.6975,1.6971,1.6971
EURAUD,20260206,031100,1.6972,1.6975,1.6972,1.6975
EURAUD,20260206,031200,1.6974,1.6975,1.6973,1.6975
EURAUD,20260206,031300,1.6974,1.6974,1.6973,1.6973
EURAUD,20260206,031400,1.6974,1.6976,1.6974,1.6976
EURAUD,20260206,031500,1.6975,1.6976,1.6975,1.6976
EURAUD,20260206,031600,1.6975,1.6976,1.6975,1.6975
EURAUD,20260206,031700,1.6976,1.6976,1.6976,1.6976
EURAUD,20260206,031800,1.6975,1.6976,1.6972,1.6972
EURAUD,20260206,031900,1.6971,1.6974,1.6971,1.6973
EURAUD,20260206,032000,1.6972,1.6972,1.6971,1.6972
EURAUD,20260206,032100,1.6973,1.6974,1.6973,1.6974
EURAUD,20260206,032200,1.6975,1.6976,1.6975,1.6976
EURAUD,20260206,032300,1.6975,1.6975,1.6972,1.6973
EURAUD,20260206,032400,1.6976,1.6980,1.6976,1.6980
EURAUD,20260206,032500,1.6981,1.6982,1.6981,1.6981
EURAUD,20260206,032600,1.6980,1.6980,1.6979,1.6980
EURAUD,20260206,032700,1.6979,1.6979,1.6978,1.6978
EURAUD,20260206,032800,1.6977,1.6978,1.6977,1.6978
EURAUD,20260206,032900,1.6978,1.6978,1.6973,1.6973
EURAUD,20260206,033000,1.6974,1.6974,1.6973,1.6973
EURAUD,20260206,033100,1.6972,1.6972,1.6971,1.6972
EURAUD,20260206,033200,1.6974,1.6978,1.6974,1.6977
EURAUD,20260206,033300,1.6976,1.6976,1.6974,1.6974
EURAUD,20260206,033400,1.6975,1.6977,1.6975,1.6977
EURAUD,20260206,033500,1.6976,1.6976,1.6973,1.6973
EURAUD,20260206,033600,1.6972,1.6973,1.6971,1.6973
EURAUD,20260206,033700,1.6974,1.6974,1.6973,1.6973
EURAUD,20260206,033800,1.6972,1.6973,1.6971,1.6973
EURAUD,20260206,033900,1.6974,1.6974,1.6973,1.6973
EURAUD,20260206,034000,1.6974,1.6977,1.6974,1.6977
EURAUD,20260206,034100,1.6978,1.6979,1.6978,1.6978
EURAUD,20260206,034200,1.6977,1.6977,1.6976,1.6976
EURAUD,20260206,034300,1.6975,1.6976,1.6974,1.6976
EURAUD,20260206,034400,1.6977,1.6980,1.6977,1.6980
EURAUD,20260206,034500,1.6979,1.6979,1.6979,1.6979
EURAUD,20260206,034600,1.6978,1.6979,1.6977,1.6979
EURAUD,20260206,034700,1.6980,1.6981,1.6980,1.6981
EURAUD,20260206,034800,1.6980,1.6980,1.6980,1.6980
EURAUD,20260206,034900,1.6981,1.6981,1.6980,1.6980
EURAUD,20260206,035000,1.6979,1.6979,1.6976,1.6976
EURAUD,20260206,035100,1.6977,1.6979,1.6977,1.6979
EURAUD,20260206,035200,1.6978,1.6979,1.6978,1.6979
EURAUD,20260206,035300,1.6978,1.6981,1.6977,1.6981
EURAUD,20260206,035400,1.6981,1.6981,1.6981,1.6981
EURAUD,20260206,035500,1.6982,1.6983,1.6982,1.6982
EURAUD,20260206,035600,1.6981,1.6981,1.6980,1.6980
EURAUD,20260206,035700,1.6979,1.6981,1.6979,1.6981
EURAUD,20260206,035800,1.6982,1.6983,1.6982,1.6983
EURAUD,20260206,035900,1.6984,1.6985,1.6984,1.6985
EURAUD,20260206,040000,1.6985,1.6985,1.6985,1.6985
EURAUD,20260206,040100,1.6986,1.6987,1.6986,1.6987
EURAUD,20260206,040200,1.6988,1.6988,1.6987,1.6988
EURAUD,20260206,040300,1.6987,1.6987,1.6986,1.6987
EURAUD,20260206,040400,1.6986,1.6986,1.6985,1.6985
EURAUD,20260206,040500,1.6983,1.6984,1.6980,1.6980
EURAUD,20260206,040600,1.6979,1.6980,1.6979,1.6980
EURAUD,20260206,040700,1.6981,1.6983,1.6981,1.6983
EURAUD,20260206,040800,1.6984,1.6984,1.6984,1.6984
EURAUD,20260206,040900,1.6983,1.6983,1.6981,1.6981
EURAUD,20260206,041000,1.6982,1.6985,1.6982,1.6985
EURAUD,20260206,041100,1.6986,1.6986,1.6986,1.6986
EURAUD,20260206,041200,1.6987,1.6987,1.6986,1.6987
EURAUD,20260206,041300,1.6986,1.6986,1.6986,1.6986
EURAUD,20260206,041400,1.6986,1.6989,1.6986,1.6989
EURAUD,20260206,041500,1.6990,1.6991,1.6990,1.6991
EURAUD,20260206,041600,1.6990,1.6990,1.6989,1.6989
EURAUD,20260206,041700,1.6988,1.6989,1.6988,1.6989
EURAUD,20260206,041800,1.6990,1.6991,1.6990,1.6991
EURAUD,20260206,041900,1.6991,1.6991,1.6988,1.6991
EURAUD,20260206,042000,1.6992,1.6992,1.6992,1.6992
EURAUD,20260206,042100,1.6992,1.6993,1.6992,1.6993
EURAUD,20260206,042200,1.6992,1.6992,1.6991,1.6991
EURAUD,20260206,042300,1.6991,1.6991,1.6991,1.6991
EURAUD,20260206,042400,1.6992,1.6992,1.6990,1.6992
EURAUD,20260206,042500,1.6993,1.6995,1.6993,1.6995
EURAUD,20260206,042600,1.6994,1.6994,1.6992,1.6992
EURAUD,20260206,042700,1.6991,1.6991,1.6990,1.6991
EURAUD,20260206,042800,1.6990,1.6990,1.6988,1.6988
EURAUD,20260206,042900,1.6987,1.6988,1.6987,1.6988
EURAUD,20260206,043000,1.6988,1.6988,1.6987,1.6988
EURAUD,20260206,043100,1.6989,1.6990,1.6986,1.6986
EURAUD,20260206,043200,1.6984,1.6984,1.6983,1.6983
EURAUD,20260206,043300,1.6982,1.6983,1.6982,1.6983
EURAUD,20260206,043400,1.6982,1.6984,1.6982,1.6984
EURAUD,20260206,043500,1.6984,1.6984,1.6984,1.6984
EURAUD,20260206,043600,1.6983,1.6983,1.6983,1.6983
EURAUD,20260206,043700,1.6982,1.6982,1.6980,1.6981
EURAUD,20260206,043800,1.6982,1.6982,1.6981,1.6982
EURAUD,20260206,043900,1.6983,1.6984,1.6983,1.6984
EURAUD,20260206,044000,1.6985,1.6988,1.6985,1.6988
EURAUD,20260206,044100,1.6987,1.6988,1.6987,1.6988
EURAUD,20260206,044200,1.6989,1.6991,1.6989,1.6990
EURAUD,20260206,044300,1.6989,1.6989,1.6986,1.6986
EURAUD,20260206,044400,1.6987,1.6987,1.6987,1.6987
EURAUD,20260206,044500,1.6988,1.6990,1.6988,1.6989
EURAUD,20260206,044600,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,044700,1.6989,1.6992,1.6989,1.6992
EURAUD,20260206,044800,1.6990,1.6991,1.6990,1.6991
EURAUD,20260206,044900,1.6990,1.6990,1.6990,1.6990
EURAUD,20260206,045000,1.6989,1.6989,1.6987,1.6987
EURAUD,20260206,045100,1.6987,1.6987,1.6987,1.6987
EURAUD,20260206,045200,1.6986,1.6986,1.6983,1.6983
EURAUD,20260206,045300,1.6984,1.6985,1.6984,1.6984
EURAUD,20260206,045400,1.6983,1.6983,1.6980,1.6980
EURAUD,20260206,045500,1.6981,1.6982,1.6981,1.6981
EURAUD,20260206,045600,1.6980,1.6983,1.6980,1.6983
EURAUD,20260206,045700,1.6984,1.6984,1.6983,1.6983
EURAUD,20260206,045800,1.6982,1.6982,1.6982,1.6982
EURAUD,20260206,045900,1.6981,1.6981,1.6980,1.6980
EURAUD,20260206,050000,1.6979,1.6979,1.6978,1.6978
EURAUD,20260206,050100,1.6979,1.6979,1.6979,1.6979
EURAUD,20260206,050200,1.6980,1.6980,1.6980,1.6980
EURAUD,20260206,050300,1.6980,1.6980,1.6980,1.6980
EURAUD,20260206,050400,1.6980,1.6980,1.6979,1.6979
EURAUD,20260206,050500,1.6979,1.6980,1.6978,1.6978
EURAUD,20260206,050600,1.6979,1.6979,1.6978,1.6978
EURAUD,20260206,050700,1.6978,1.6978,1.6977,1.6977
EURAUD,20260206,050800,1.6976,1.6976,1.6975,1.6976
EURAUD,20260206,050900,1.6977,1.6977,1.6976,1.6976
EURAUD,20260206,051000,1.6976,1.6976,1.6976,1.6976
EURAUD,20260206,051100,1.6976,1.6976,1.6976,1.6976
EURAUD,20260206,051200,1.6975,1.6975,1.6974,1.6974
EURAUD,20260206,051300,1.6974,1.6974,1.6973,1.6973
EURAUD,20260206,051400,1.6972,1.6972,1.6971,1.6971
EURAUD,20260206,051500,1.6972,1.6972,1.6972,1.6972
EURAUD,20260206,051600,1.6973,1.6974,1.6973,1.6974
EURAUD,20260206,051700,1.6973,1.6973,1.6973,1.6973
EURAUD,20260206,051800,1.6973,1.6974,1.6973,1.6974
EURAUD,20260206,051900,1.6974,1.6974,1.6974,1.6974
EURAUD,20260206,052000,1.6974,1.6975,1.6974,1.6974
EURAUD,20260206,052100,1.6975,1.6975,1.6974,1.6974
EURAUD,20260206,052200,1.6975,1.6976,1.6975,1.6976
EURAUD,20260206,052300,1.6977,1.6978,1.6977,1.6978
EURAUD,20260206,052400,1.6979,1.6981,1.6979,1.6981
EURAUD,20260206,052500,1.6982,1.6984,1.6982,1.6984
EURAUD,20260206,052600,1.6985,1.6985,1.6985,1.6985
EURAUD,20260206,052700,1.6986,1.6986,1.6985,1.6985
EURAUD,20260206,052800,1.6984,1.6985,1.6984,1.6984
EURAUD,20260206,052900,1.6984,1.6984,1.6984,1.6984
EURAUD,20260206,053000,1.6984,1.6984,1.6984,1.6984
EURAUD,20260206,053100,1.6985,1.6987,1.6985,1.6987
EURAUD,20260206,053200,1.6986,1.6986,1.6985,1.6985
EURAUD,20260206,053300,1.6984,1.6988,1.6984,1.6988
EURAUD,20260206,053400,1.6987,1.6989,1.6985,1.6989
EURAUD,20260206,053500,1.6990,1.6990,1.6989,1.6989
EURAUD,20260206,053600,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,053700,1.6987,1.6988,1.6987,1.6988
EURAUD,20260206,053800,1.6989,1.6990,1.6989,1.6989
EURAUD,20260206,053900,1.6990,1.6991,1.6990,1.6991
EURAUD,20260206,054000,1.6992,1.6993,1.6992,1.6993
EURAUD,20260206,054100,1.6993,1.6993,1.6993,1.6993
EURAUD,20260206,054200,1.6992,1.6993,1.6992,1.6993
EURAUD,20260206,054300,1.6994,1.6994,1.6993,1.6994
EURAUD,20260206,054400,1.6993,1.6993,1.6992,1.6992
EURAUD,20260206,054500,1.6992,1.6992,1.6992,1.6992
EURAUD,20260206,054600,1.6991,1.6991,1.6990,1.6990
EURAUD,20260206,054700,1.6991,1.6992,1.6991,1.6991
EURAUD,20260206,054800,1.6990,1.6990,1.6988,1.6988
EURAUD,20260206,054900,1.6987,1.6989,1.6987,1.6989
EURAUD,20260206,055000,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,055100,1.6988,1.6988,1.6986,1.6987
EURAUD,20260206,055200,1.6986,1.6986,1.6986,1.6986
EURAUD,20260206,055300,1.6985,1.6985,1.6984,1.6985
EURAUD,20260206,055400,1.6984,1.6985,1.6984,1.6985
EURAUD,20260206,055500,1.6986,1.6988,1.6986,1.6988
EURAUD,20260206,055600,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,055700,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,055800,1.6987,1.6987,1.6986,1.6986
EURAUD,20260206,055900,1.6987,1.6987,1.6986,1.6986
EURAUD,20260206,060000,1.6985,1.6985,1.6985,1.6985
EURAUD,20260206,060100,1.6984,1.6985,1.6983,1.6985
EURAUD,20260206,060200,1.6986,1.6986,1.6984,1.6984
EURAUD,20260206,060300,1.6983,1.6983,1.6981,1.6981
EURAUD,20260206,060400,1.6980,1.6981,1.6980,1.6980
EURAUD,20260206,060500,1.6981,1.6983,1.6981,1.6983
EURAUD,20260206,060600,1.6984,1.6985,1.6983,1.6983
EURAUD,20260206,060700,1.6982,1.6983,1.6982,1.6983
EURAUD,20260206,060800,1.6984,1.6984,1.6984,1.6984
EURAUD,20260206,060900,1.6985,1.6989,1.6985,1.6989
EURAUD,20260206,061000,1.6988,1.6988,1.6987,1.6988
EURAUD,20260206,061100,1.6989,1.6989,1.6988,1.6989
EURAUD,20260206,061200,1.6990,1.6990,1.6989,1.6989
EURAUD,20260206,061300,1.6988,1.6988,1.6987,1.6988
EURAUD,20260206,061400,1.6988,1.6988,1.6988,1.6988
EURAUD,20260206,061500,1.6985,1.6985,1.6984,1.6984
EURAUD,20260206,061600,1.6983,1.6983,1.6981,1.6981
EURAUD,20260206,061700,1.6982,1.6985,1.6982,1.6985
EURAUD,20260206,061800,1.6987,1.6987,1.6985,1.6985
EURAUD,20260206,061900,1.6985,1.6985,1.6984,1.6984
EURAUD,20260206,062000,1.6983,1.6983,1.6982,1.6982
EURAUD,20260206,062100,1.6981,1.6982,1.6981,1.6981
EURAUD,20260206,062200,1.6980,1.6980,1.6979,1.6980
EURAUD,20260206,062300,1.6980,1.6980,1.6977,1.6977
EURAUD,20260206,062400,1.6976,1.6976,1.6976,1.6976
EURAUD,20260206,062500,1.6977,1.6977,1.6977,1.6977
EURAUD,20260206,062600,1.6976,1.6978,1.6976,1.6977
EURAUD,20260206,062700,1.6976,1.6976,1.6974,1.6974
EURAUD,20260206,062800,1.6973,1.6973,1.6973,1.6973
EURAUD,20260206,062900,1.6972,1.6972,1.6970,1.6971
EURAUD,20260206,063000,1.6970,1.6970,1.6969,1.6969
EURAUD,20260206,063100,1.6970,1.6972,1.6970,1.6971
EURAUD,20260206,063200,1.6971,1.6974,1.6971,1.6973
EURAUD,20260206,063300,1.6972,1.6972,1.6970,1.6970
EURAUD,20260206,063400,1.6969,1.6970,1.6969,1.6970
EURAUD,20260206,063500,1.6971,1.6971,1.6971,1.6971
EURAUD,20260206,063600,1.6972,1.6972,1.6970,1.6971
EURAUD,20260206,063700,1.6972,1.6972,1.6970,1.6970
EURAUD,20260206,063800,1.6969,1.6971,1.6969,1.6971
EURAUD,20260206,063900,1.6970,1.6971,1.6970,1.6971
EURAUD,20260206,064000,1.6971,1.6972,1.6971,1.6971
EURAUD,20260206,064100,1.6970,1.6970,1.6968,1.6968
EURAUD,20260206,064200,1.6967,1.6967,1.6967,1.6967
EURAUD,20260206,064300,1.6966,1.6966,1.6966,1.6966
EURAUD,20260206,064400,1.6967,1.6967,1.6967,1.6967
EURAUD,20260206,064500,1.6967,1.6967,1.6966,1.6966
EURAUD,20260206,064600,1.6965,1.6965,1.6965,1.6965
EURAUD,20260206,064700,1.6966,1.6966,1.6965,1.6965
EURAUD,20260206,064800,1.6965,1.6965,1.6964,1.6964
EURAUD,20260206,064900,1.6964,1.6964,1.6964,1.6964
EURAUD,20260206,065000,1.6963,1.6964,1.6963,1.6964
EURAUD,20260206,065100,1.6964,1.6964,1.6964,1.6964
EURAUD,20260206,065200,1.6965,1.6965,1.6964,1.6965
EURAUD,20260206,065300,1.6966,1.6966,1.6965,1.6966
EURAUD,20260206,065400,1.6965,1.6966,1.6965,1.6966
EURAUD,20260206,065500,1.6965,1.6965,1.6962,1.6962
EURAUD,20260206,065600,1.6961,1.6963,1.6960,1.6963
EURAUD,20260206,065700,1.6962,1.6962,1.6962,1.6962
EURAUD,20260206,065800,1.6961,1.6961,1.6960,1.6960
EURAUD,20260206,065900,1.6959,1.6959,1.6958,1.6959
EURAUD,20260206,070000,1.6960,1.6961,1.6958,1.6958
EURAUD,20260206,070100,1.6957,1.6959,1.6957,1.6959
EURAUD,20260206,070200,1.6958,1.6959,1.6958,1.6959
EURAUD,20260206,070300,1.6959,1.6959,1.6956,1.6956
EURAUD,20260206,070400,1.6955,1.6955,1.6952,1.6952
EURAUD,20260206,070500,1.6953,1.6955,1.6953,1.6955
EURAUD,20260206,070600,1.6955,1.6955,1.6953,1.6953
EURAUD,20260206,070700,1.6952,1.6952,1.6951,1.6952
EURAUD,20260206,070800,1.6953,1.6953,1.6952,1.6952
EURAUD,20260206,070900,1.6953,1.6955,1.6953,1.6954
EURAUD,20260206,071000,1.6955,1.6955,1.6953,1.6953
EURAUD,20260206,071100,1.6954,1.6954,1.6950,1.6950
EURAUD,20260206,071200,1.6949,1.6949,1.6942,1.6943
EURAUD,20260206,071300,1.6944,1.6944,1.6941,1.6942
EURAUD,20260206,071400,1.6941,1.6942,1.6941,1.6942
EURAUD,20260206,071500,1.6941,1.6945,1.6941,1.6943
EURAUD,20260206,071600,1.6944,1.6944,1.6944,1.6944
EURAUD,20260206,071700,1.6945,1.6945,1.6943,1.6943
EURAUD,20260206,071800,1.6944,1.6944,1.6942,1.6942
EURAUD,20260206,071900,1.6941,1.6942,1.6941,1.6942
EURAUD,20260206,072000,1.6943,1.6944,1.6942,1.6942
EURAUD,20260206,072100,1.6943,1.6944,1.6942,1.6942
EURAUD,20260206,072200,1.6943,1.6943,1.6942,1.6942
EURAUD,20260206,072300,1.6943,1.6943,1.6942,1.6942
EURAUD,20260206,072400,1.6943,1.6943,1.6943,1.6943
EURAUD,20260206,072500,1.6944,1.6945,1.6944,1.6945
EURAUD,20260206,072600,1.6944,1.6944,1.6944,1.6944
EURAUD,20260206,072700,1.6945,1.6950,1.6945,1.6950
EURAUD,20260206,072800,1.6951,1.6953,1.6951,1.6952
EURAUD,20260206,072900,1.6952,1.6952,1.6952,1.6952
EURAUD,20260206,073000,1.6952,1.6952,1.6952,1.6952
EURAUD,20260206,073100,1.6950,1.6950,1.6949,1.6950
EURAUD,20260206,073200,1.6951,1.6952,1.6949,1.6952
EURAUD,20260206,073300,1.6953,1.6956,1.6953,1.6956
EURAUD,20260206,073400,1.6957,1.6957,1.6956,1.6956
EURAUD,20260206,073500,1.6956,1.6957,1.6956,1.6957
EURAUD,20260206,073600,1.6956,1.6956,1.6955,1.6956
EURAUD,20260206,073700,1.6955,1.6955,1.6954,1.6954
EURAUD,20260206,073800,1.6955,1.6955,1.6953,1.6953
EURAUD,20260206,073900,1.6953,1.6953,1.6953,1.6953
EURAUD,20260206,074000,1.6956,1.6956,1.6955,1.6955
EURAUD,20260206,074100,1.6956,1.6956,1.6956,1.6956
EURAUD,20260206,074200,1.6955,1.6957,1.6955,1.6957
EURAUD,20260206,074300,1.6956,1.6956,1.6955,1.6955
EURAUD,20260206,074400,1.6955,1.6955,1.6954,1.6955
EURAUD,20260206,074500,1.6956,1.6956,1.6955,1.6955
EURAUD,20260206,074600,1.6954,1.6954,1.6953,1.6953
EURAUD,20260206,074700,1.6954,1.6955,1.6954,1.6955
EURAUD,20260206,074800,1.6955,1.6955,1.6954,1.6954
EURAUD,20260206,074900,1.6955,1.6956,1.6954,1.6954
EURAUD,20260206,075000,1.6953,1.6954,1.6953,1.6953
EURAUD,20260206,075100,1.6953,1.6953,1.6953,1.6953
EURAUD,20260206,075200,1.6952,1.6952,1.6951,1.6952
EURAUD,20260206,075300,1.6952,1.6953,1.6952,1.6953
EURAUD,20260206,075400,1.6954,1.6954,1.6952,1.6952
EURAUD,20260206,075500,1.6951,1.6951,1.6950,1.6950
EURAUD,20260206,075600,1.6951,1.6953,1.6951,1.6953
EURAUD,20260206,075700,1.6954,1.6954,1.6954,1.6954
EURAUD,20260206,075800,1.6953,1.6953,1.6952,1.6952
EURAUD,20260206,075900,1.6951,1.6951,1.6949,1.6949
EURAUD,20260206,080000,1.6949,1.6949,1.6949,1.6949
EURAUD,20260206,080100,1.6948,1.6950,1.6948,1.6950
EURAUD,20260206,080200,1.6950,1.6950,1.6949,1.6949
EURAUD,20260206,080300,1.6950,1.6950,1.6947,1.6947
EURAUD,20260206,080400,1.6948,1.6950,1.6948,1.6950
EURAUD,20260206,080500,1.6951,1.6951,1.6949,1.6950
EURAUD,20260206,080600,1.6951,1.6951,1.6951,1.6951
EURAUD,20260206,080700,1.6951,1.6952,1.6951,1.6951
EURAUD,20260206,080800,1.6952,1.6952,1.6952,1.6952
EURAUD,20260206,080900,1.6953,1.6953,1.6952,1.6952
EURAUD,20260206,081000,1.6952,1.6952,1.6951,1.6951
EURAUD,20260206,081100,1.6952,1.6952,1.6952,1.6952
EURAUD,20260206,081200,1.6951,1.6955,1.6951,1.6955
EURAUD,20260206,081300,1.6955,1.6955,1.6955,1.6955
EURAUD,20260206,081400,1.6956,1.6956,1.6956,1.6956
EURAUD,20260206,081500,1.6955,1.6955,1.6955,1.6955
EURAUD,20260206,081600,1.6956,1.6957,1.6955,1.6955
EURAUD,20260206,081700,1.6954,1.6956,1.6954,1.6956
EURAUD,20260206,081800,1.6957,1.6957,1.6956,1.6956
EURAUD,20260206,081900,1.6955,1.6956,1.6955,1.6956
EURAUD,20260206,082000,1.6957,1.6957,1.6956,1.6956
EURAUD,20260206,082100,1.6955,1.6955,1.6954,1.6954
EURAUD,20260206,082200,1.6951,1.6951,1.6946,1.6946
EURAUD,20260206,082300,1.6945,1.6945,1.6944,1.6944
EURAUD,20260206,082400,1.6943,1.6943,1.6940,1.6940
EURAUD,20260206,082500,1.6941,1.6943,1.6941,1.6941
EURAUD,20260206,082600,1.6940,1.6942,1.6940,1.6941
EURAUD,20260206,082700,1.6942,1.6943,1.6942,1.6942
EURAUD,20260206,082800,1.6942,1.6943,1.6942,1.6943
EURAUD,20260206,082900,1.6942,1.6942,1.6941,1.6941
EURAUD,20260206,083000,1.6942,1.6942,1.6942,1.6942
EURAUD,20260206,083100,1.6942,1.6944,1.6942,1.6944
EURAUD,20260206,083200,1.6943,1.6943,1.6942,1.6942
EURAUD,20260206,083300,1.6941,1.6941,1.6941,1.6941
EURAUD,20260206,083400,1.6940,1.6942,1.6939,1.6942
EURAUD,20260206,083500,1.6943,1.6944,1.6943,1.6944
EURAUD,20260206,083600,1.6943,1.6944,1.6943,1.6944
EURAUD,20260206,083700,1.6945,1.6947,1.6945,1.6946
EURAUD,20260206,083800,1.6947,1.6947,1.6947,1.6947
EURAUD,20260206,083900,1.6947,1.6947,1.6944,1.6944
EURAUD,20260206,084000,1.6943,1.6943,1.6943,1.6943
EURAUD,20260206,084100,1.6944,1.6945,1.6944,1.6945
EURAUD,20260206,084200,1.6944,1.6945,1.6944,1.6945
EURAUD,20260206,084300,1.6945,1.6945,1.6943,1.6943
EURAUD,20260206,084400,1.6942,1.6944,1.6942,1.6944
EURAUD,20260206,084500,1.6943,1.6943,1.6943,1.6943
EURAUD,20260206,084600,1.6943,1.6943,1.6942,1.6942
EURAUD,20260206,084700,1.6943,1.6944,1.6943,1.6944
EURAUD,20260206,084800,1.6944,1.6945,1.6944,1.6945
EURAUD,20260206,084900,1.6944,1.6944,1.6943,1.6943
EURAUD,20260206,085000,1.6942,1.6942,1.6941,1.6941
EURAUD,20260206,085100,1.6942,1.6944,1.6942,1.6944
EURAUD,20260206,085200,1.6945,1.6945,1.6940,1.6940
EURAUD,20260206,085300,1.6939,1.6939,1.6938,1.6938
EURAUD,20260206,085400,1.6937,1.6937,1.6935,1.6935
EURAUD,20260206,085500,1.6935,1.6935,1.6933,1.6933
EURAUD,20260206,085600,1.6934,1.6936,1.6934,1.6936
EURAUD,20260206,085700,1.6937,1.6938,1.6937,1.6938
EURAUD,20260206,085800,1.6939,1.6939,1.6939,1.6939
EURAUD,20260206,085900,1.6938,1.6939,1.6938,1.6939
EURAUD,20260206,090000,1.6940,1.6940,1.6939,1.6939
EURAUD,20260206,090100,1.6938,1.6942,1.6938,1.6942
EURAUD,20260206,090200,1.6943,1.6943,1.6940,1.6942
EURAUD,20260206,090300,1.6943,1.6950,1.6943,1.6950
EURAUD,20260206,090400,1.6949,1.6949,1.6949,1.6949
EURAUD,20260206,090500,1.6949,1.6949,1.6946,1.6947
EURAUD,20260206,090600,1.6946,1.6947,1.6944,1.6944
EURAUD,20260206,090700,1.6945,1.6949,1.6945,1.6947
EURAUD,20260206,090800,1.6946,1.6947,1.6945,1.6945
EURAUD,20260206,090900,1.6944,1.6945,1.6943,1.6943
EURAUD,20260206,091000,1.6944,1.6944,1.6944,1.6944
EURAUD,20260206,091100,1.6943,1.6943,1.6936,1.6936
EURAUD,20260206,091200,1.6937,1.6939,1.6937,1.6938
EURAUD,20260206,091300,1.6939,1.6940,1.6939,1.6939
EURAUD,20260206,091400,1.6938,1.6938,1.6938,1.6938
EURAUD,20260206,091500,1.6939,1.6939,1.6939,1.6939
EURAUD,20260206,091600,1.6938,1.6939,1.6934,1.6935
EURAUD,20260206,091700,1.6936,1.6937,1.6935,1.6937
EURAUD,20260206,091800,1.6938,1.6941,1.6938,1.6940
EURAUD,20260206,091900,1.6939,1.6939,1.6937,1.6937
EURAUD,20260206,092000,1.6936,1.6936,1.6933,1.6933
EURAUD,20260206,092100,1.6932,1.6932,1.6926,1.6928
EURAUD,20260206,092200,1.6927,1.6927,1.6926,1.6927
EURAUD,20260206,092300,1.6928,1.6929,1.6928,1.6929
EURAUD,20260206,092400,1.6928,1.6928,1.6925,1.6927
EURAUD,20260206,092500,1.6928,1.6930,1.6928,1.6929
EURAUD,20260206,092600,1.6928,1.6928,1.6927,1.6927
EURAUD,20260206,092700,1.6928,1.6928,1.6928,1.6928
EURAUD,20260206,092800,1.6928,1.6930,1.6928,1.6930
EURAUD,20260206,092900,1.6929,1.6931,1.6929,1.6931
EURAUD,20260206,093000,1.6932,1.6932,1.6932,1.6932
EURAUD,20260206,093100,1.6933,1.6933,1.6931,1.6931
EURAUD,20260206,093200,1.6930,1.6930,1.6928,1.6928
EURAUD,20260206,093300,1.6929,1.6929,1.6928,1.6929
EURAUD,20260206,093400,1.6928,1.6931,1.6928,1.6931
EURAUD,20260206,093500,1.6930,1.6930,1.6928,1.6929
EURAUD,20260206,093600,1.6930,1.6931,1.6929,1.6931
EURAUD,20260206,093700,1.6932,1.6932,1.6931,1.6931
EURAUD,20260206,093800,1.6930,1.6931,1.6930,1.6931
EURAUD,20260206,093900,1.6932,1.6933,1.6932,1.6933
EURAUD,20260206,094000,1.6934,1.6935,1.6933,1.6934
EURAUD,20260206,094100,1.6933,1.6936,1.6933,1.6936
EURAUD,20260206,094200,1.6935,1.6936,1.6935,1.6936
EURAUD,20260206,094300,1.6935,1.6935,1.6933,1.6933
EURAUD,20260206,094400,1.6932,1.6936,1.6932,1.6936
EURAUD,20260206,094500,1.6935,1.6936,1.6934,1.6935
EURAUD,20260206,094600,1.6936,1.6938,1.6936,1.6938
EURAUD,20260206,094700,1.6937,1.6937,1.6936,1.6937
EURAUD,20260206,094800,1.6938,1.6938,1.6935,1.6936
EURAUD,20260206,094900,1.6935,1.6937,1.6935,1.6936
EURAUD,20260206,095000,1.6936,1.6936,1.6935,1.6935
EURAUD,20260206,095100,1.6934,1.6934,1.6933,1.6933
EURAUD,20260206,095200,1.6934,1.6934,1.6933,1.6933
EURAUD,20260206,095300,1.6932,1.6933,1.6932,1.6933
EURAUD,20260206,095400,1.6934,1.6934,1.6931,1.6931
EURAUD,20260206,095500,1.6932,1.6932,1.6931,1.6931
EURAUD,20260206,095600,1.6930,1.6930,1.6928,1.6929
EURAUD,20260206,095700,1.6930,1.6931,1.6930,1.6931
EURAUD,20260206,095800,1.6930,1.6930,1.6928,1.6928
EURAUD,20260206,095900,1.6929,1.6931,1.6929,1.6931
EURAUD,20260206,100000,1.6930,1.6931,1.6930,1.6931
EURAUD,20260206,100100,1.6930,1.6934,1.6930,1.6934
EURAUD,20260206,100200,1.6933,1.6933,1.6930,1.6930
EURAUD,20260206,100300,1.6931,1.6932,1.6930,1.6931
EURAUD,20260206,100400,1.6930,1.6932,1.6930,1.6931
EURAUD,20260206,100500,1.6930,1.6931,1.6929,1.6929
EURAUD,20260206,100600,1.6930,1.6933,1.6930,1.6933
EURAUD,20260206,100700,1.6932,1.6932,1.6931,1.6931
EURAUD,20260206,100800,1.6932,1.6933,1.6932,1.6932
EURAUD,20260206,100900,1.6931,1.6931,1.6931,1.6931
EURAUD,20260206,101000,1.6932,1.6933,1.6931,1.6933
EURAUD,20260206,101100,1.6934,1.6937,1.6934,1.6937
EURAUD,20260206,101200,1.6936,1.6936,1.6934,1.6936
EURAUD,20260206,101300,1.6937,1.6937,1.6936,1.6936
EURAUD,20260206,101400,1.6935,1.6935,1.6934,1.6934
EURAUD,20260206,101500,1.6933,1.6933,1.6931,1.6931
EURAUD,20260206,101600,1.6932,1.6932,1.6928,1.6928
EURAUD,20260206,101700,1.6926,1.6930,1.6926,1.6929
EURAUD,20260206,101800,1.6930,1.6931,1.6930,1.6931
EURAUD,20260206,101900,1.6932,1.6933,1.6932,1.6933
EURAUD,20260206,102000,1.6935,1.6935,1.6931,1.6931
EURAUD,20260206,102100,1.6932,1.6932,1.6929,1.6929
EURAUD,20260206,102200,1.6928,1.6931,1.6927,1.6931
EURAUD,20260206,102300,1.6930,1.6930,1.6928,1.6929
EURAUD,20260206,102400,1.6928,1.6929,1.6928,1.6929
EURAUD,20260206,102500,1.6928,1.6928,1.6925,1.6926
EURAUD,20260206,102600,1.6927,1.6927,1.6926,1.6926
EURAUD,20260206,102700,1.6926,1.6926,1.6920,1.6920
EURAUD,20260206,102800,1.6919,1.6919,1.6918,1.6918
EURAUD,20260206,102900,1.6917,1.6917,1.6917,1.6917
EURAUD,20260206,103000,1.6916,1.6916,1.6914,1.6915
EURAUD,20260206,103100,1.6916,1.6916,1.6916,1.6916
EURAUD,20260206,103200,1.6916,1.6918,1.6916,1.6918
EURAUD,20260206,103300,1.6919,1.6919,1.6918,1.6919
EURAUD,20260206,103400,1.6918,1.6918,1.6918,1.6918
EURAUD,20260206,103500,1.6917,1.6918,1.6915,1.6915
EURAUD,20260206,103600,1.6914,1.6914,1.6911,1.6911
EURAUD,20260206,103700,1.6912,1.6913,1.6912,1.6913
EURAUD,20260206,103800,1.6912,1.6912,1.6911,1.6911
EURAUD,20260206,103900,1.6910,1.6913,1.6910,1.6913
EURAUD,20260206,104000,1.6911,1.6911,1.6909,1.6909
EURAUD,20260206,104100,1.6908,1.6909,1.6908,1.6909
EURAUD,20260206,104200,1.6910,1.6913,1.6910,1.6913
EURAUD,20260206,104300,1.6912,1.6914,1.6912,1.6914
EURAUD,20260206,104400,1.6915,1.6915,1.6914,1.6914
EURAUD,20260206,104500,1.6914,1.6914,1.6913,1.6913
EURAUD,20260206,104600,1.6912,1.6912,1.6910,1.6910
EURAUD,20260206,104700,1.6909,1.6911,1.6909,1.6911
EURAUD,20260206,104800,1.6912,1.6912,1.6911,1.6911
EURAUD,20260206,104900,1.6910,1.6910,1.6905,1.6905
EURAUD,20260206,105000,1.6906,1.6908,1.6906,1.6908
EURAUD,20260206,105100,1.6907,1.6908,1.6907,1.6907
EURAUD,20260206,105200,1.6906,1.6908,1.6906,1.6908
EURAUD,20260206,105300,1.6907,1.6907,1.6904,1.6905
EURAUD,20260206,105400,1.6904,1.6904,1.6903,1.6903
EURAUD,20260206,105500,1.6902,1.6902,1.6900,1.6900
EURAUD,20260206,105600,1.6901,1.6903,1.6901,1.6903
EURAUD,20260206,105700,1.6902,1.6905,1.6902,1.6905
EURAUD,20260206,105800,1.6904,1.6904,1.6903,1.6903
EURAUD,20260206,105900,1.6902,1.6902,1.6901,1.6901
EURAUD,20260206,110000,1.6900,1.6901,1.6900,1.6901
EURAUD,20260206,110100,1.6901,1.6903,1.6901,1.6903
EURAUD,20260206,110200,1.6904,1.6905,1.6904,1.6905
EURAUD,20260206,110300,1.6904,1.6904,1.6903,1.6903
EURAUD,20260206,110400,1.6902,1.6902,1.6901,1.6902
EURAUD,20260206,110500,1.6902,1.6903,1.6902,1.6903
EURAUD,20260206,110600,1.6902,1.6904,1.6902,1.6904
EURAUD,20260206,110700,1.6904,1.6905,1.6904,1.6904
EURAUD,20260206,110800,1.6903,1.6904,1.6903,1.6903
EURAUD,20260206,110900,1.6903,1.6903,1.6903,1.6903
EURAUD,20260206,111000,1.6904,1.6904,1.6903,1.6903
EURAUD,20260206,111100,1.6903,1.6903,1.6903,1.6903
EURAUD,20260206,111200,1.6904,1.6905,1.6904,1.6905
EURAUD,20260206,111300,1.6905,1.6906,1.6905,1.6906
EURAUD,20260206,111400,1.6906,1.6906,1.6906,1.6906
EURAUD,20260206,111500,1.6907,1.6908,1.6907,1.6908
EURAUD,20260206,111600,1.6909,1.6910,1.6909,1.6910
EURAUD,20260206,111700,1.6910,1.6910,1.6910,1.6910
EURAUD,20260206,111800,1.6908,1.6908,1.6908,1.6908
EURAUD,20260206,111900,1.6908,1.6908,1.6907,1.6907
EURAUD,20260206,112000,1.6908,1.6911,1.6908,1.6911
EURAUD,20260206,112100,1.6910,1.6910,1.6909,1.6909
EURAUD,20260206,112200,1.6908,1.6908,1.6907,1.6908
EURAUD,20260206,112300,1.6911,1.6911,1.6911,1.6911
EURAUD,20260206,112400,1.6910,1.6913,1.6910,1.6913
EURAUD,20260206,112500,1.6914,1.6915,1.6914,1.6915
EURAUD,20260206,112600,1.6914,1.6918,1.6914,1.6918
EURAUD,20260206,112700,1.6919,1.6920,1.6919,1.6920
EURAUD,20260206,112800,1.6920,1.6922,1.6920,1.6922
EURAUD,20260206,112900,1.6922,1.6922,1.6922,1.6922
EURAUD,20260206,113000,1.6921,1.6921,1.6918,1.6918
EURAUD,20260206,113100,1.6917,1.6917,1.6916,1.6916
EURAUD,20260206,113200,1.6915,1.6915,1.6913,1.6913
EURAUD,20260206,113300,1.6912,1.6912,1.6908,1.6908
EURAUD,20260206,113400,1.6907,1.6908,1.6907,1.6908
EURAUD,20260206,113500,1.6908,1.6908,1.6907,1.6908
EURAUD,20260206,113600,1.6907,1.6907,1.6907,1.6907
EURAUD,20260206,113700,1.6906,1.6906,1.6906,1.6906
EURAUD,20260206,113800,1.6906,1.6907,1.6905,1.6906
EURAUD,20260206,113900,1.6907,1.6907,1.6907,1.6907
EURAUD,20260206,114000,1.6907,1.6907,1.6905,1.6905
EURAUD,20260206,114100,1.6905,1.6905,1.6905,1.6905
EURAUD,20260206,114200,1.6904,1.6904,1.6903,1.6904
EURAUD,20260206,114300,1.6904,1.6904,1.6904,1.6904
EURAUD,20260206,114400,1.6903,1.6905,1.6903,1.6905
EURAUD,20260206,114500,1.6905,1.6906,1.6905,1.6906
EURAUD,20260206,114600,1.6908,1.6908,1.6906,1.6906
EURAUD,20260206,114700,1.6907,1.6908,1.6907,1.6908
EURAUD,20260206,114800,1.6908,1.6908,1.6908,1.6908
EURAUD,20260206,114900,1.6907,1.6907,1.6906,1.6906
EURAUD,20260206,115000,1.6905,1.6905,1.6904,1.6904
EURAUD,20260206,115100,1.6903,1.6903,1.6903,1.6903
EURAUD,20260206,115200,1.6903,1.6903,1.6903,1.6903
EURAUD,20260206,115300,1.6902,1.6902,1.6901,1.6901
EURAUD,20260206,115400,1.6902,1.6902,1.6901,1.6901
EURAUD,20260206,115500,1.6901,1.6901,1.6901,1.6901
EURAUD,20260206,115600,1.6900,1.6901,1.6900,1.6900
EURAUD,20260206,115700,1.6901,1.6903,1.6901,1.6903
EURAUD,20260206,115800,1.6904,1.6904,1.6903,1.6903
EURAUD,20260206,115900,1.6903,1.6904,1.6903,1.6903
EURAUD,20260206,120000,1.6904,1.6904,1.6904,1.6904
EURAUD,20260206,120100,1.6903,1.6903,1.6901,1.6901
EURAUD,20260206,120200,1.6900,1.6900,1.6898,1.6898
EURAUD,20260206,120300,1.6897,1.6899,1.6897,1.6898
EURAUD,20260206,120400,1.6897,1.6897,1.6897,1.6897
EURAUD,20260206,120500,1.6897,1.6900,1.6896,1.6900
EURAUD,20260206,120600,1.6901,1.6901,1.6900,1.6901
EURAUD,20260206,120700,1.6902,1.6902,1.6901,1.6902
EURAUD,20260206,120800,1.6903,1.6903,1.6902,1.6902
EURAUD,20260206,120900,1.6901,1.6901,1.6898,1.6898
EURAUD,20260206,121000,1.6898,1.6898,1.6898,1.6898
EURAUD,20260206,121100,1.6898,1.6898,1.6897,1.6897
EURAUD,20260206,121200,1.6896,1.6896,1.6893,1.6893
EURAUD,20260206,121300,1.6892,1.6892,1.6892,1.6892
EURAUD,20260206,121400,1.6893,1.6894,1.6893,1.6893
EURAUD,20260206,121500,1.6893,1.6893,1.6892,1.6892
EURAUD,20260206,121600,1.6891,1.6891,1.6890,1.6891
EURAUD,20260206,121700,1.6890,1.6890,1.6889,1.6889
EURAUD,20260206,121800,1.6888,1.6890,1.6888,1.6890
EURAUD,20260206,121900,1.6889,1.6890,1.6889,1.6890
EURAUD,20260206,122000,1.6891,1.6892,1.6891,1.6892
EURAUD,20260206,122100,1.6892,1.6892,1.6892,1.6892
EURAUD,20260206,122200,1.6891,1.6892,1.6891,1.6892
EURAUD,20260206,122300,1.6891,1.6891,1.6891,1.6891
EURAUD,20260206,122400,1.6892,1.6892,1.6891,1.6892
EURAUD,20260206,122500,1.6893,1.6894,1.6892,1.6894
EURAUD,20260206,122600,1.6893,1.6893,1.6891,1.6891
EURAUD,20260206,122700,1.6890,1.6891,1.6890,1.6891
EURAUD,20260206,122800,1.6892,1.6892,1.6892,1.6892
EURAUD,20260206,122900,1.6892,1.6893,1.6892,1.6893
EURAUD,20260206,123000,1.6894,1.6894,1.6894,1.6894
EURAUD,20260206,123100,1.6893,1.6893,1.6891,1.6891
EURAUD,20260206,123200,1.6890,1.6890,1.6888,1.6888
EURAUD,20260206,123300,1.6889,1.6889,1.6889,1.6889
EURAUD,20260206,123400,1.6890,1.6890,1.6889,1.6890
EURAUD,20260206,123500,1.6891,1.6891,1.6891,1.6891
EURAUD,20260206,123600,1.6891,1.6891,1.6891,1.6891
EURAUD,20260206,123700,1.6891,1.6891,1.6891,1.6891
EURAUD,20260206,123800,1.6891,1.6891,1.6889,1.6889
EURAUD,20260206,123900,1.6888,1.6888,1.6886,1.6886
EURAUD,20260206,124000,1.6885,1.6886,1.6885,1.6886
EURAUD,20260206,124100,1.6885,1.6885,1.6885,1.6885
EURAUD,20260206,124200,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,124300,1.6882,1.6882,1.6880,1.6880
EURAUD,20260206,124400,1.6881,1.6881,1.6881,1.6881
EURAUD,20260206,124500,1.6881,1.6881,1.6881,1.6881
EURAUD,20260206,124600,1.6881,1.6881,1.6879,1.6879
EURAUD,20260206,124700,1.6878,1.6880,1.6878,1.6880
EURAUD,20260206,124800,1.6880,1.6880,1.6879,1.6880
EURAUD,20260206,124900,1.6879,1.6879,1.6878,1.6878
EURAUD,20260206,125000,1.6877,1.6878,1.6877,1.6878
EURAUD,20260206,125100,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,125200,1.6877,1.6877,1.6877,1.6877
EURAUD,20260206,125300,1.6877,1.6877,1.6875,1.6876
EURAUD,20260206,125400,1.6877,1.6877,1.6877,1.6877
EURAUD,20260206,125500,1.6877,1.6877,1.6874,1.6874
EURAUD,20260206,125600,1.6874,1.6874,1.6874,1.6874
EURAUD,20260206,125700,1.6873,1.6873,1.6871,1.6871
EURAUD,20260206,125800,1.6872,1.6873,1.6872,1.6873
EURAUD,20260206,125900,1.6874,1.6874,1.6873,1.6873
EURAUD,20260206,130000,1.6872,1.6872,1.6870,1.6871
EURAUD,20260206,130100,1.6872,1.6874,1.6872,1.6874
EURAUD,20260206,130200,1.6874,1.6874,1.6874,1.6874
EURAUD,20260206,130300,1.6875,1.6876,1.6875,1.6875
EURAUD,20260206,130400,1.6874,1.6874,1.6873,1.6873
EURAUD,20260206,130500,1.6872,1.6873,1.6872,1.6873
EURAUD,20260206,130600,1.6874,1.6874,1.6874,1.6874
EURAUD,20260206,130700,1.6875,1.6875,1.6875,1.6875
EURAUD,20260206,130800,1.6874,1.6874,1.6873,1.6874
EURAUD,20260206,130900,1.6875,1.6875,1.6875,1.6875
EURAUD,20260206,131000,1.6875,1.6876,1.6875,1.6875
EURAUD,20260206,131100,1.6874,1.6875,1.6874,1.6875
EURAUD,20260206,131200,1.6875,1.6877,1.6875,1.6877
EURAUD,20260206,131300,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,131400,1.6879,1.6884,1.6879,1.6884
EURAUD,20260206,131500,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,131600,1.6882,1.6883,1.6881,1.6883
EURAUD,20260206,131700,1.6882,1.6882,1.6881,1.6881
EURAUD,20260206,131800,1.6880,1.6881,1.6879,1.6881
EURAUD,20260206,131900,1.6881,1.6881,1.6881,1.6881
EURAUD,20260206,132000,1.6880,1.6881,1.6880,1.6881
EURAUD,20260206,132100,1.6880,1.6880,1.6880,1.6880
EURAUD,20260206,132200,1.6880,1.6883,1.6880,1.6882
EURAUD,20260206,132300,1.6881,1.6881,1.6881,1.6881
EURAUD,20260206,132400,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,132500,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,132600,1.6883,1.6885,1.6883,1.6885
EURAUD,20260206,132700,1.6886,1.6886,1.6886,1.6886
EURAUD,20260206,132800,1.6885,1.6885,1.6884,1.6884
EURAUD,20260206,132900,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,133000,1.6882,1.6883,1.6882,1.6882
EURAUD,20260206,133100,1.6881,1.6881,1.6880,1.6880
EURAUD,20260206,133200,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,133300,1.6877,1.6877,1.6875,1.6875
EURAUD,20260206,133400,1.6876,1.6876,1.6876,1.6876
EURAUD,20260206,133500,1.6876,1.6876,1.6876,1.6876
EURAUD,20260206,133600,1.6877,1.6878,1.6877,1.6877
EURAUD,20260206,133700,1.6877,1.6877,1.6877,1.6877
EURAUD,20260206,133800,1.6878,1.6879,1.6878,1.6879
EURAUD,20260206,133900,1.6880,1.6880,1.6880,1.6880
EURAUD,20260206,134000,1.6880,1.6880,1.6878,1.6878
EURAUD,20260206,134100,1.6878,1.6878,1.6877,1.6877
EURAUD,20260206,134200,1.6877,1.6877,1.6877,1.6877
EURAUD,20260206,134300,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,134400,1.6878,1.6880,1.6878,1.6880
EURAUD,20260206,134500,1.6881,1.6882,1.6881,1.6882
EURAUD,20260206,134600,1.6883,1.6883,1.6882,1.6883
EURAUD,20260206,134700,1.6882,1.6883,1.6881,1.6883
EURAUD,20260206,134800,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,134900,1.6882,1.6883,1.6882,1.6883
EURAUD,20260206,135000,1.6884,1.6885,1.6884,1.6884
EURAUD,20260206,135100,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,135200,1.6880,1.6882,1.6880,1.6882
EURAUD,20260206,135300,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,135400,1.6881,1.6881,1.6880,1.6881
EURAUD,20260206,135500,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,135600,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,135700,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,135800,1.6882,1.6882,1.6881,1.6882
EURAUD,20260206,135900,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,140000,1.6882,1.6882,1.6881,1.6881
EURAUD,20260206,140100,1.6882,1.6883,1.6881,1.6882
EURAUD,20260206,140200,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,140300,1.6881,1.6881,1.6878,1.6880
EURAUD,20260206,140400,1.6879,1.6882,1.6879,1.6882
EURAUD,20260206,140500,1.6882,1.6882,1.6879,1.6879
EURAUD,20260206,140600,1.6878,1.6878,1.6877,1.6878
EURAUD,20260206,140700,1.6880,1.6880,1.6880,1.6880
EURAUD,20260206,140800,1.6879,1.6879,1.6878,1.6879
EURAUD,20260206,140900,1.6878,1.6878,1.6876,1.6877
EURAUD,20260206,141000,1.6878,1.6878,1.6875,1.6875
EURAUD,20260206,141100,1.6874,1.6876,1.6874,1.6876
EURAUD,20260206,141200,1.6877,1.6877,1.6876,1.6876
EURAUD,20260206,141300,1.6875,1.6876,1.6875,1.6876
EURAUD,20260206,141400,1.6875,1.6876,1.6875,1.6876
EURAUD,20260206,141500,1.6877,1.6878,1.6877,1.6878
EURAUD,20260206,141600,1.6879,1.6882,1.6879,1.6882
EURAUD,20260206,141700,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,141800,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,141900,1.6883,1.6885,1.6883,1.6885
EURAUD,20260206,142000,1.6884,1.6884,1.6881,1.6881
EURAUD,20260206,142100,1.6880,1.6880,1.6877,1.6877
EURAUD,20260206,142200,1.6876,1.6876,1.6874,1.6874
EURAUD,20260206,142300,1.6873,1.6873,1.6873,1.6873
EURAUD,20260206,142400,1.6873,1.6873,1.6870,1.6871
EURAUD,20260206,142500,1.6870,1.6872,1.6869,1.6870
EURAUD,20260206,142600,1.6868,1.6873,1.6868,1.6873
EURAUD,20260206,142700,1.6874,1.6878,1.6874,1.6877
EURAUD,20260206,142800,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,142900,1.6878,1.6878,1.6877,1.6877
EURAUD,20260206,143000,1.6878,1.6878,1.6878,1.6878
EURAUD,20260206,143100,1.6877,1.6877,1.6873,1.6873
EURAUD,20260206,143200,1.6874,1.6877,1.6874,1.6875
EURAUD,20260206,143300,1.6875,1.6875,1.6875,1.6875
EURAUD,20260206,143400,1.6876,1.6878,1.6876,1.6876
EURAUD,20260206,143500,1.6877,1.6880,1.6877,1.6878
EURAUD,20260206,143600,1.6880,1.6880,1.6879,1.6880
EURAUD,20260206,143700,1.6880,1.6883,1.6880,1.6882
EURAUD,20260206,143800,1.6883,1.6888,1.6883,1.6885
EURAUD,20260206,143900,1.6884,1.6884,1.6882,1.6882
EURAUD,20260206,144000,1.6883,1.6884,1.6882,1.6883
EURAUD,20260206,144100,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,144200,1.6882,1.6884,1.6882,1.6884
EURAUD,20260206,144300,1.6885,1.6885,1.6884,1.6885
EURAUD,20260206,144400,1.6884,1.6886,1.6884,1.6885
EURAUD,20260206,144500,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,144600,1.6884,1.6885,1.6884,1.6885
EURAUD,20260206,144700,1.6886,1.6889,1.6886,1.6889
EURAUD,20260206,144800,1.6888,1.6888,1.6887,1.6887
EURAUD,20260206,144900,1.6888,1.6889,1.6888,1.6889
EURAUD,20260206,145000,1.6888,1.6888,1.6887,1.6888
EURAUD,20260206,145100,1.6889,1.6891,1.6889,1.6891
EURAUD,20260206,145200,1.6892,1.6895,1.6892,1.6892
EURAUD,20260206,145300,1.6891,1.6891,1.6890,1.6890
EURAUD,20260206,145400,1.6889,1.6889,1.6887,1.6887
EURAUD,20260206,145500,1.6886,1.6888,1.6885,1.6888
EURAUD,20260206,145600,1.6889,1.6890,1.6889,1.6889
EURAUD,20260206,145700,1.6888,1.6888,1.6886,1.6886
EURAUD,20260206,145800,1.6885,1.6885,1.6883,1.6883
EURAUD,20260206,145900,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,150000,1.6882,1.6883,1.6882,1.6882
EURAUD,20260206,150100,1.6881,1.6881,1.6877,1.6877
EURAUD,20260206,150200,1.6876,1.6878,1.6876,1.6878
EURAUD,20260206,150300,1.6879,1.6882,1.6879,1.6882
EURAUD,20260206,150400,1.6881,1.6881,1.6878,1.6879
EURAUD,20260206,150500,1.6881,1.6883,1.6881,1.6881
EURAUD,20260206,150600,1.6880,1.6881,1.6879,1.6880
EURAUD,20260206,150700,1.6881,1.6882,1.6881,1.6882
EURAUD,20260206,150800,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,150900,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,151000,1.6883,1.6883,1.6882,1.6882
EURAUD,20260206,151100,1.6881,1.6882,1.6881,1.6882
EURAUD,20260206,151200,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,151300,1.6884,1.6884,1.6883,1.6883
EURAUD,20260206,151400,1.6884,1.6884,1.6883,1.6884
EURAUD,20260206,151500,1.6884,1.6884,1.6884,1.6884
EURAUD,20260206,151600,1.6883,1.6883,1.6883,1.6883
EURAUD,20260206,151700,1.6882,1.6882,1.6881,1.6881
EURAUD,20260206,151800,1.6882,1.6882,1.6882,1.6882
EURAUD,20260206,151900,1.6881,1.6882,1.6881,1.6881
EURAUD,20260206,152000,1.6880,1.6882,1.6880,1.6880
EURAUD,20260206,152100,1.6881,1.6883,1.6881,1.6883
EURAUD,20260206,152200,1.6882,1.6883,1.6882,1.6882
EURAUD,20260206,152300,1.6881,1.6886,1.6881,1.6886
EURAUD,20260206,152400,1.6885,1.6885,1.6884,1.6885
EURAUD,20260206,152500,1.6886,1.6886,1.6885,1.6886
EURAUD,20260206,152600,1.6887,1.6890,1.6887,1.6890
EURAUD,20260206,152700,1.6889,1.6889,1.6887,1.6888
EURAUD,20260206,152800,1.6889,1.6889,1.6889,1.6889
EURAUD,20260206,152900,1.6888,1.6888,1.6887,1.6887
EURAUD,20260206,153000,1.6885,1.6886,1.6885,1.6886
EURAUD,20260206,153100,1.6887,1.6888,1.6883,1.6883
EURAUD,20260206,153200,1.6884,1.6885,1.6880,1.6882
EURAUD,20260206,153300,1.6883,1.6885,1.6880,1.6880
EURAUD,20260206,153400,1.6878,1.6878,1.6870,1.6870
EURAUD,20260206,153500,1.6867,1.6868,1.6866,1.6866
EURAUD,20260206,153600,1.6867,1.6869,1.6865,1.6868
EURAUD,20260206,153700,1.6869,1.6871,1.6869,1.6870
EURAUD,20260206,153800,1.6869,1.6869,1.6866,1.6867
EURAUD,20260206,153900,1.6866,1.6866,1.6864,1.6866
EURAUD,20260206,154000,1.6865,1.6867,1.6865,1.6866
EURAUD,20260206,154100,1.6865,1.6868,1.6864,1.6865
EURAUD,20260206,154200,1.6866,1.6870,1.6866,1.6870
EURAUD,20260206,154300,1.6871,1.6871,1.6866,1.6866
EURAUD,20260206,154400,1.6867,1.6867,1.6865,1.6865
EURAUD,20260206,154500,1.6864,1.6864,1.6860,1.6860
EURAUD,20260206,154600,1.6861,1.6864,1.6861,1.6864
EURAUD,20260206,154700,1.6863,1.6865,1.6863,1.6865
EURAUD,20260206,154800,1.6864,1.6864,1.6862,1.6863
EURAUD,20260206,154900,1.6864,1.6866,1.6863,1.6863
EURAUD,20260206,155000,1.6864,1.6865,1.6863,1.6863
EURAUD,20260206,155100,1.6862,1.6862,1.6858,1.6858
EURAUD,20260206,155200,1.6859,1.6861,1.6859,1.6861
EURAUD,20260206,155300,1.6862,1.6863,1.6861,1.6861
EURAUD,20260206,155400,1.6860,1.6865,1.6860,1.6865
EURAUD,20260206,155500,1.6866,1.6868,1.6866,1.6868
EURAUD,20260206,155600,1.6869,1.6873,1.6869,1.6873
EURAUD,20260206,155700,1.6874,1.6876,1.6871,1.6871
EURAUD,20260206,155800,1.6870,1.6870,1.6864,1.6864
EURAUD,20260206,155900,1.6863,1.6863,1.6860,1.6862
EURAUD,20260206,160000,1.6861,1.6861,1.6859,1.6859
EURAUD,20260206,160100,1.6860,1.6869,1.6858,1.6869
EURAUD,20260206,160200,1.6868,1.6869,1.6867,1.6869
EURAUD,20260206,160300,1.6868,1.6868,1.6864,1.6864
EURAUD,20260206,160400,1.6865,1.6865,1.6863,1.6863
EURAUD,20260206,160500,1.6862,1.6862,1.6860,1.6862
EURAUD,20260206,160600,1.6861,1.6861,1.6858,1.6859
EURAUD,20260206,160700,1.6862,1.6862,1.6860,1.6861
EURAUD,20260206,160800,1.6863,1.6865,1.6862,1.6864
EURAUD,20260206,160900,1.6865,1.6865,1.6861,1.6862
EURAUD,20260206,161000,1.6861,1.6863,1.6861,1.6863
EURAUD,20260206,161100,1.6862,1.6862,1.6855,1.6856
EURAUD,20260206,161200,1.6855,1.6855,1.6852,1.6855
EURAUD,20260206,161300,1.6854,1.6859,1.6853,1.6859
EURAUD,20260206,161400,1.6860,1.6862,1.6856,1.6857
EURAUD,20260206,161500,1.6858,1.6864,1.6858,1.6864
EURAUD,20260206,161600,1.6863,1.6868,1.6863,1.6868
EURAUD,20260206,161700,1.6869,1.6874,1.6866,1.6866
EURAUD,20260206,161800,1.6865,1.6866,1.6861,1.6866
EURAUD,20260206,161900,1.6867,1.6867,1.6860,1.6860
EURAUD,20260206,162000,1.6861,1.6862,1.6860,1.6861
EURAUD,20260206,162100,1.6860,1.6860,1.6857,1.6857
EURAUD,20260206,162200,1.6858,1.6858,1.6853,1.6853
EURAUD,20260206,162300,1.6852,1.6852,1.6851,1.6852
EURAUD,20260206,162400,1.6853,1.6862,1.6853,1.6861
EURAUD,20260206,162500,1.6862,1.6862,1.6859,1.6861
EURAUD,20260206,162600,1.6860,1.6860,1.6851,1.6851
EURAUD,20260206,162700,1.6852,1.6855,1.6852,1.6854
EURAUD,20260206,162800,1.6853,1.6854,1.6852,1.6854
EURAUD,20260206,162900,1.6855,1.6855,1.6853,1.6855
EURAUD,20260206,163000,1.6856,1.6856,1.6852,1.6852
EURAUD,20260206,163100,1.6851,1.6853,1.6850,1.6853
EURAUD,20260206,163200,1.6852,1.6854,1.6852,1.6853
EURAUD,20260206,163300,1.6852,1.6853,1.6852,1.6852
EURAUD,20260206,163400,1.6851,1.6851,1.6846,1.6847
EURAUD,20260206,163500,1.6848,1.6849,1.6846,1.6849
EURAUD,20260206,163600,1.6850,1.6854,1.6850,1.6853
EURAUD,20260206,163700,1.6852,1.6854,1.6852,1.6853
EURAUD,20260206,163800,1.6852,1.6852,1.6850,1.6850
EURAUD,20260206,163900,1.6849,1.6849,1.6845,1.6846
EURAUD,20260206,164000,1.6847,1.6847,1.6847,1.6847
EURAUD,20260206,164100,1.6846,1.6848,1.6845,1.6845
EURAUD,20260206,164200,1.6844,1.6846,1.6844,1.6846
EURAUD,20260206,164300,1.6847,1.6847,1.6846,1.6847
EURAUD,20260206,164400,1.6846,1.6847,1.6844,1.6844
EURAUD,20260206,164500,1.6843,1.6845,1.6843,1.6845
EURAUD,20260206,164600,1.6846,1.6848,1.6844,1.6848
EURAUD,20260206,164700,1.6847,1.6847,1.6844,1.6845
EURAUD,20260206,164800,1.6846,1.6848,1.6846,1.6847
EURAUD,20260206,164900,1.6848,1.6851,1.6848,1.6851
EURAUD,20260206,165000,1.6850,1.6852,1.6850,1.6851
EURAUD,20260206,165100,1.6850,1.6854,1.6850,1.6853
EURAUD,20260206,165200,1.6852,1.6852,1.6849,1.6852
EURAUD,20260206,165300,1.6853,1.6854,1.6853,1.6853
EURAUD,20260206,165400,1.6854,1.6856,1.6854,1.6856
EURAUD,20260206,165500,1.6855,1.6858,1.6855,1.6858
EURAUD,20260206,165600,1.6860,1.6861,1.6857,1.6857
EURAUD,20260206,165700,1.6856,1.6860,1.6856,1.6859
EURAUD,20260206,165800,1.6860,1.6861,1.6860,1.6861
EURAUD,20260206,165900,1.6862,1.6865,1.6862,1.6865
EURAUD,20260206,170000,1.6866,1.6867,1.6866,1.6866
EURAUD,20260206,170100,1.6865,1.6865,1.6863,1.6864
EURAUD,20260206,170200,1.6865,1.6865,1.6864,1.6864
EURAUD,20260206,170300,1.6862,1.6862,1.6857,1.6857
EURAUD,20260206,170400,1.6856,1.6856,1.6852,1.6853
EURAUD,20260206,170500,1.6852,1.6853,1.6852,1.6852
EURAUD,20260206,170600,1.6853,1.6856,1.6853,1.6856
EURAUD,20260206,170700,1.6855,1.6855,1.6853,1.6853
EURAUD,20260206,170800,1.6852,1.6852,1.6850,1.6850
EURAUD,20260206,170900,1.6851,1.6853,1.6851,1.6851
EURAUD,20260206,171000,1.6852,1.6852,1.6849,1.6849
EURAUD,20260206,171100,1.6848,1.6848,1.6846,1.6846
EURAUD,20260206,171200,1.6845,1.6847,1.6845,1.6846
EURAUD,20260206,171300,1.6847,1.6847,1.6846,1.6847
EURAUD,20260206,171400,1.6848,1.6848,1.6845,1.6845
EURAUD,20260206,171500,1.6844,1.6845,1.6842,1.6843
EURAUD,20260206,171600,1.6844,1.6844,1.6843,1.6843
EURAUD,20260206,171700,1.6844,1.6848,1.6844,1.6847
EURAUD,20260206,171800,1.6846,1.6846,1.6845,1.6846
EURAUD,20260206,171900,1.6846,1.6846,1.6845,1.6845
EURAUD,20260206,172000,1.6844,1.6845,1.6843,1.6844
EURAUD,20260206,172100,1.6843,1.6843,1.6843,1.6843
EURAUD,20260206,172200,1.6842,1.6843,1.6840,1.6840
EURAUD,20260206,172300,1.6841,1.6845,1.6841,1.6845
EURAUD,20260206,172400,1.6844,1.6844,1.6842,1.6842
EURAUD,20260206,172500,1.6843,1.6846,1.6843,1.6846
EURAUD,20260206,172600,1.6847,1.6848,1.6846,1.6848
EURAUD,20260206,172700,1.6849,1.6849,1.6848,1.6848
EURAUD,20260206,172800,1.6849,1.6850,1.6848,1.6850
EURAUD,20260206,172900,1.6849,1.6849,1.6849,1.6849
EURAUD,20260206,173000,1.6849,1.6849,1.6849,1.6849
EURAUD,20260206,173100,1.6848,1.6848,1.6846,1.6848
EURAUD,20260206,173200,1.6847,1.6849,1.6847,1.6849
EURAUD,20260206,173300,1.6848,1.6848,1.6847,1.6848
EURAUD,20260206,173400,1.6847,1.6848,1.6846,1.6846
EURAUD,20260206,173500,1.6845,1.6845,1.6844,1.6844
EURAUD,20260206,173600,1.6843,1.6843,1.6838,1.6838
EURAUD,20260206,173700,1.6839,1.6842,1.6839,1.6841
EURAUD,20260206,173800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,173900,1.6840,1.6840,1.6835,1.6835
EURAUD,20260206,174000,1.6834,1.6834,1.6832,1.6832
EURAUD,20260206,174100,1.6831,1.6832,1.6831,1.6831
EURAUD,20260206,174200,1.6832,1.6832,1.6831,1.6832
EURAUD,20260206,174300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,174400,1.6834,1.6837,1.6834,1.6837
EURAUD,20260206,174500,1.6838,1.6839,1.6837,1.6837
EURAUD,20260206,174600,1.6836,1.6836,1.6833,1.6833
EURAUD,20260206,174700,1.6834,1.6835,1.6834,1.6834
EURAUD,20260206,174800,1.6833,1.6833,1.6831,1.6831
EURAUD,20260206,174900,1.6830,1.6833,1.6830,1.6833
EURAUD,20260206,175000,1.6832,1.6833,1.6832,1.6833
EURAUD,20260206,175100,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,175200,1.6833,1.6834,1.6833,1.6834
EURAUD,20260206,175300,1.6833,1.6836,1.6833,1.6836
EURAUD,20260206,175400,1.6835,1.6835,1.6833,1.6833
EURAUD,20260206,175500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,175600,1.6834,1.6837,1.6834,1.6835
EURAUD,20260206,175700,1.6834,1.6837,1.6834,1.6837
EURAUD,20260206,175800,1.6838,1.6839,1.6838,1.6839
EURAUD,20260206,175900,1.6839,1.6840,1.6839,1.6840
EURAUD,20260206,180000,1.6839,1.6839,1.6838,1.6838
EURAUD,20260206,180100,1.6837,1.6840,1.6837,1.6840
EURAUD,20260206,180200,1.6839,1.6839,1.6838,1.6838
EURAUD,20260206,180300,1.6837,1.6838,1.6836,1.6838
EURAUD,20260206,180400,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,180500,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,180600,1.6836,1.6836,1.6835,1.6835
EURAUD,20260206,180700,1.6834,1.6834,1.6833,1.6833
EURAUD,20260206,180800,1.6832,1.6832,1.6830,1.6830
EURAUD,20260206,180900,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,181000,1.6829,1.6829,1.6828,1.6829
EURAUD,20260206,181100,1.6829,1.6829,1.6828,1.6828
EURAUD,20260206,181200,1.6827,1.6829,1.6827,1.6829
EURAUD,20260206,181300,1.6828,1.6830,1.6828,1.6830
EURAUD,20260206,181400,1.6829,1.6829,1.6824,1.6824
EURAUD,20260206,181500,1.6823,1.6824,1.6822,1.6824
EURAUD,20260206,181600,1.6825,1.6827,1.6825,1.6827
EURAUD,20260206,181700,1.6826,1.6826,1.6825,1.6825
EURAUD,20260206,181800,1.6826,1.6827,1.6826,1.6826
EURAUD,20260206,181900,1.6825,1.6825,1.6824,1.6824
EURAUD,20260206,182000,1.6823,1.6823,1.6823,1.6823
EURAUD,20260206,182100,1.6824,1.6826,1.6824,1.6826
EURAUD,20260206,182200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260206,182300,1.6827,1.6827,1.6827,1.6827
EURAUD,20260206,182400,1.6826,1.6826,1.6825,1.6825
EURAUD,20260206,182500,1.6824,1.6824,1.6824,1.6824
EURAUD,20260206,182600,1.6824,1.6824,1.6823,1.6823
EURAUD,20260206,182700,1.6823,1.6823,1.6823,1.6823
EURAUD,20260206,182800,1.6824,1.6825,1.6824,1.6825
EURAUD,20260206,182900,1.6826,1.6826,1.6825,1.6826
EURAUD,20260206,183000,1.6826,1.6826,1.6826,1.6826
EURAUD,20260206,183100,1.6824,1.6824,1.6819,1.6822
EURAUD,20260206,183200,1.6823,1.6825,1.6823,1.6825
EURAUD,20260206,183300,1.6824,1.6824,1.6823,1.6824
EURAUD,20260206,183400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260206,183500,1.6825,1.6825,1.6825,1.6825
EURAUD,20260206,183600,1.6826,1.6830,1.6826,1.6830
EURAUD,20260206,183700,1.6831,1.6835,1.6831,1.6835
EURAUD,20260206,183800,1.6834,1.6834,1.6833,1.6833
EURAUD,20260206,183900,1.6832,1.6833,1.6832,1.6833
EURAUD,20260206,184000,1.6834,1.6834,1.6833,1.6834
EURAUD,20260206,184100,1.6833,1.6834,1.6833,1.6834
EURAUD,20260206,184200,1.6833,1.6833,1.6832,1.6833
EURAUD,20260206,184300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,184400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,184500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,184600,1.6831,1.6831,1.6830,1.6830
EURAUD,20260206,184700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,184800,1.6830,1.6830,1.6829,1.6829
EURAUD,20260206,184900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260206,185000,1.6827,1.6827,1.6825,1.6825
EURAUD,20260206,185100,1.6825,1.6825,1.6824,1.6824
EURAUD,20260206,185200,1.6825,1.6825,1.6823,1.6823
EURAUD,20260206,185300,1.6824,1.6824,1.6823,1.6823
EURAUD,20260206,185400,1.6822,1.6824,1.6822,1.6824
EURAUD,20260206,185500,1.6824,1.6825,1.6824,1.6825
EURAUD,20260206,185600,1.6826,1.6826,1.6825,1.6826
EURAUD,20260206,185700,1.6825,1.6825,1.6825,1.6825
EURAUD,20260206,185800,1.6825,1.6825,1.6824,1.6824
EURAUD,20260206,185900,1.6825,1.6827,1.6825,1.6827
EURAUD,20260206,190000,1.6827,1.6827,1.6827,1.6827
EURAUD,20260206,190100,1.6826,1.6827,1.6826,1.6827
EURAUD,20260206,190200,1.6827,1.6827,1.6826,1.6826
EURAUD,20260206,190300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260206,190400,1.6825,1.6825,1.6824,1.6824
EURAUD,20260206,190500,1.6825,1.6825,1.6823,1.6823
EURAUD,20260206,190600,1.6824,1.6824,1.6823,1.6824
EURAUD,20260206,190700,1.6824,1.6824,1.6824,1.6824
EURAUD,20260206,190800,1.6825,1.6826,1.6825,1.6826
EURAUD,20260206,190900,1.6827,1.6827,1.6826,1.6826
EURAUD,20260206,191000,1.6826,1.6826,1.6825,1.6826
EURAUD,20260206,191100,1.6825,1.6825,1.6824,1.6825
EURAUD,20260206,191200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260206,191300,1.6825,1.6825,1.6823,1.6824
EURAUD,20260206,191400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260206,191500,1.6824,1.6825,1.6824,1.6825
EURAUD,20260206,191600,1.6826,1.6826,1.6826,1.6826
EURAUD,20260206,191700,1.6826,1.6829,1.6826,1.6828
EURAUD,20260206,191800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,191900,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,192000,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,192100,1.6829,1.6829,1.6828,1.6828
EURAUD,20260206,192200,1.6828,1.6830,1.6828,1.6830
EURAUD,20260206,192300,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,192400,1.6831,1.6831,1.6830,1.6831
EURAUD,20260206,192500,1.6832,1.6833,1.6832,1.6833
EURAUD,20260206,192600,1.6834,1.6835,1.6834,1.6834
EURAUD,20260206,192700,1.6835,1.6835,1.6833,1.6833
EURAUD,20260206,192800,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,192900,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,193000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,193100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,193200,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,193300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,193400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,193500,1.6833,1.6833,1.6832,1.6832
EURAUD,20260206,193600,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,193700,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,193800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,193900,1.6831,1.6831,1.6830,1.6830
EURAUD,20260206,194000,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,194100,1.6831,1.6832,1.6831,1.6832
EURAUD,20260206,194200,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,194300,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,194400,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,194500,1.6831,1.6832,1.6831,1.6832
EURAUD,20260206,194600,1.6832,1.6832,1.6831,1.6831
EURAUD,20260206,194700,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,194800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,194900,1.6832,1.6832,1.6831,1.6832
EURAUD,20260206,195000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,195100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,195200,1.6833,1.6833,1.6832,1.6832
EURAUD,20260206,195300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,195400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,195500,1.6833,1.6835,1.6833,1.6835
EURAUD,20260206,195600,1.6835,1.6835,1.6835,1.6835
EURAUD,20260206,195700,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,195800,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,195900,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,200000,1.6836,1.6836,1.6835,1.6836
EURAUD,20260206,200100,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,200200,1.6835,1.6836,1.6835,1.6836
EURAUD,20260206,200300,1.6836,1.6836,1.6834,1.6834
EURAUD,20260206,200400,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,200500,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,200600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,200700,1.6835,1.6835,1.6835,1.6835
EURAUD,20260206,200800,1.6836,1.6836,1.6835,1.6836
EURAUD,20260206,200900,1.6835,1.6836,1.6835,1.6835
EURAUD,20260206,201000,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,201100,1.6836,1.6836,1.6835,1.6835
EURAUD,20260206,201200,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,201300,1.6836,1.6837,1.6836,1.6837
EURAUD,20260206,201400,1.6838,1.6838,1.6837,1.6837
EURAUD,20260206,201500,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,201600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,201700,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,201800,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,201900,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,202000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,202100,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,202200,1.6838,1.6838,1.6837,1.6837
EURAUD,20260206,202300,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,202400,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,202500,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,202600,1.6836,1.6836,1.6835,1.6835
EURAUD,20260206,202700,1.6835,1.6835,1.6834,1.6834
EURAUD,20260206,202800,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,202900,1.6835,1.6835,1.6834,1.6834
EURAUD,20260206,203000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,203100,1.6834,1.6835,1.6833,1.6835
EURAUD,20260206,203200,1.6835,1.6835,1.6835,1.6835
EURAUD,20260206,203300,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,203400,1.6834,1.6835,1.6834,1.6835
EURAUD,20260206,203500,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,203600,1.6836,1.6839,1.6836,1.6839
EURAUD,20260206,203700,1.6838,1.6840,1.6838,1.6840
EURAUD,20260206,203800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,203900,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,204000,1.6841,1.6842,1.6841,1.6842
EURAUD,20260206,204100,1.6842,1.6842,1.6842,1.6842
EURAUD,20260206,204200,1.6843,1.6843,1.6843,1.6843
EURAUD,20260206,204300,1.6844,1.6844,1.6844,1.6844
EURAUD,20260206,204400,1.6844,1.6844,1.6843,1.6843
EURAUD,20260206,204500,1.6843,1.6843,1.6843,1.6843
EURAUD,20260206,204600,1.6842,1.6842,1.6840,1.6840
EURAUD,20260206,204700,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,204800,1.6838,1.6838,1.6837,1.6837
EURAUD,20260206,204900,1.6838,1.6838,1.6837,1.6837
EURAUD,20260206,205000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,205100,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,205200,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,205300,1.6839,1.6839,1.6838,1.6838
EURAUD,20260206,205400,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,205500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,205600,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,205700,1.6839,1.6840,1.6839,1.6839
EURAUD,20260206,205800,1.6839,1.6839,1.6838,1.6838
EURAUD,20260206,205900,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,210000,1.6839,1.6839,1.6838,1.6838
EURAUD,20260206,210100,1.6839,1.6841,1.6839,1.6841
EURAUD,20260206,210200,1.6842,1.6842,1.6841,1.6841
EURAUD,20260206,210300,1.6840,1.6841,1.6840,1.6841
EURAUD,20260206,210400,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,210500,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,210600,1.6841,1.6841,1.6839,1.6839
EURAUD,20260206,210700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,210800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,210900,1.6841,1.6842,1.6841,1.6841
EURAUD,20260206,211000,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,211100,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,211200,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,211300,1.6840,1.6841,1.6840,1.6840
EURAUD,20260206,211400,1.6839,1.6840,1.6839,1.6840
EURAUD,20260206,211500,1.6841,1.6841,1.6839,1.6839
EURAUD,20260206,211600,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,211700,1.6839,1.6839,1.6838,1.6839
EURAUD,20260206,211800,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,211900,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,212000,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,212100,1.6838,1.6838,1.6837,1.6837
EURAUD,20260206,212200,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,212300,1.6836,1.6837,1.6836,1.6837
EURAUD,20260206,212400,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,212500,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,212600,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,212700,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,212800,1.6836,1.6837,1.6836,1.6837
EURAUD,20260206,212900,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,213000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,213100,1.6838,1.6840,1.6838,1.6840
EURAUD,20260206,213200,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,213300,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,213400,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,213500,1.6840,1.6841,1.6840,1.6840
EURAUD,20260206,213600,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,213700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,213800,1.6839,1.6840,1.6839,1.6840
EURAUD,20260206,213900,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,214000,1.6841,1.6842,1.6841,1.6842
EURAUD,20260206,214100,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,214200,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,214300,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,214400,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,214500,1.6841,1.6841,1.6841,1.6841
EURAUD,20260206,214600,1.6841,1.6841,1.6839,1.6839
EURAUD,20260206,214700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,214800,1.6840,1.6840,1.6839,1.6839
EURAUD,20260206,214900,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,215000,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,215100,1.6838,1.6838,1.6838,1.6838
EURAUD,20260206,215200,1.6838,1.6838,1.6835,1.6835
EURAUD,20260206,215300,1.6834,1.6835,1.6834,1.6835
EURAUD,20260206,215400,1.6836,1.6837,1.6836,1.6837
EURAUD,20260206,215500,1.6836,1.6837,1.6836,1.6836
EURAUD,20260206,215600,1.6835,1.6836,1.6835,1.6836
EURAUD,20260206,215700,1.6836,1.6836,1.6836,1.6836
EURAUD,20260206,215800,1.6837,1.6837,1.6836,1.6837
EURAUD,20260206,215900,1.6836,1.6837,1.6836,1.6837
EURAUD,20260206,220000,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,220100,1.6838,1.6840,1.6838,1.6839
EURAUD,20260206,220200,1.6840,1.6840,1.6840,1.6840
EURAUD,20260206,220300,1.6839,1.6840,1.6839,1.6840
EURAUD,20260206,220400,1.6840,1.6840,1.6839,1.6839
EURAUD,20260206,220500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260206,220600,1.6840,1.6840,1.6839,1.6839
EURAUD,20260206,220700,1.6837,1.6837,1.6837,1.6837
EURAUD,20260206,220800,1.6837,1.6837,1.6835,1.6835
EURAUD,20260206,220900,1.6835,1.6835,1.6835,1.6835
EURAUD,20260206,221000,1.6835,1.6835,1.6833,1.6833
EURAUD,20260206,221100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,221200,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,221300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,221400,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,221500,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,221600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,221700,1.6834,1.6834,1.6834,1.6834
EURAUD,20260206,221800,1.6834,1.6834,1.6833,1.6833
EURAUD,20260206,221900,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,222000,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,222100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,222200,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,222300,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,222400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260206,222500,1.6833,1.6833,1.6832,1.6832
EURAUD,20260206,222600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260206,222700,1.6833,1.6833,1.6832,1.6832
EURAUD,20260206,222800,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,222900,1.6832,1.6832,1.6831,1.6831
EURAUD,20260206,223000,1.6830,1.6831,1.6830,1.6830
EURAUD,20260206,223100,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,223200,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,223300,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,223400,1.6829,1.6830,1.6829,1.6829
EURAUD,20260206,223500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,223600,1.6828,1.6829,1.6828,1.6829
EURAUD,20260206,223700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260206,223800,1.6828,1.6828,1.6828,1.6828
EURAUD,20260206,223900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260206,224000,1.6828,1.6830,1.6828,1.6830
EURAUD,20260206,224100,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,224200,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,224300,1.6831,1.6831,1.6830,1.6830
EURAUD,20260206,224400,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,224500,1.6830,1.6830,1.6830,1.6830
EURAUD,20260206,224600,1.6829,1.6830,1.6828,1.6830
EURAUD,20260206,224700,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,224800,1.6831,1.6831,1.6830,1.6830
EURAUD,20260206,224900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,225000,1.6831,1.6832,1.6831,1.6832
EURAUD,20260206,225100,1.6832,1.6832,1.6831,1.6831
EURAUD,20260206,225200,1.6831,1.6833,1.6831,1.6833
EURAUD,20260206,225300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260206,225400,1.6832,1.6833,1.6832,1.6833
EURAUD,20260206,225500,1.6832,1.6832,1.6830,1.6830
EURAUD,20260206,225600,1.6830,1.6831,1.6830,1.6831
EURAUD,20260206,225700,1.6831,1.6831,1.6831,1.6831
EURAUD,20260206,225800,1.6832,1.6834,1.6832,1.6834
EURAUD,20260206,225900,1.6835,1.6838,1.6835,1.6838
EURNZD,20260206,000100,1.9792,1.9792,1.9791,1.9792
EURNZD,20260206,000200,1.9794,1.9797,1.9794,1.9796
EURNZD,20260206,000300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260206,000400,1.9797,1.9797,1.9795,1.9795
EURNZD,20260206,000500,1.9796,1.9796,1.9794,1.9795
EURNZD,20260206,000600,1.9794,1.9794,1.9793,1.9793
EURNZD,20260206,000700,1.9794,1.9794,1.9793,1.9793
EURNZD,20260206,000800,1.9793,1.9793,1.9793,1.9793
EURNZD,20260206,000900,1.9794,1.9794,1.9794,1.9794
EURNZD,20260206,001000,1.9794,1.9794,1.9793,1.9793
EURNZD,20260206,001100,1.9793,1.9793,1.9793,1.9793
EURNZD,20260206,001200,1.9792,1.9795,1.9792,1.9795
EURNZD,20260206,001300,1.9795,1.9795,1.9795,1.9795
EURNZD,20260206,001400,1.9794,1.9794,1.9794,1.9794
EURNZD,20260206,001500,1.9795,1.9796,1.9795,1.9796
EURNZD,20260206,001600,1.9795,1.9795,1.9795,1.9795
EURNZD,20260206,001700,1.9795,1.9797,1.9795,1.9797
EURNZD,20260206,001800,1.9798,1.9798,1.9797,1.9798
EURNZD,20260206,001900,1.9799,1.9801,1.9799,1.9801
EURNZD,20260206,002000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260206,002100,1.9803,1.9803,1.9802,1.9803
EURNZD,20260206,002200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260206,002300,1.9805,1.9807,1.9805,1.9807
EURNZD,20260206,002400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260206,002500,1.9810,1.9810,1.9808,1.9808
EURNZD,20260206,002600,1.9809,1.9812,1.9809,1.9812
EURNZD,20260206,002700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260206,002800,1.9813,1.9814,1.9813,1.9814
EURNZD,20260206,002900,1.9813,1.9814,1.9813,1.9814
EURNZD,20260206,003000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260206,003100,1.9811,1.9811,1.9804,1.9805
EURNZD,20260206,003200,1.9806,1.9809,1.9806,1.9809
EURNZD,20260206,003300,1.9809,1.9809,1.9808,1.9808
EURNZD,20260206,003400,1.9809,1.9809,1.9807,1.9808
EURNZD,20260206,003500,1.9807,1.9808,1.9807,1.9808
EURNZD,20260206,003600,1.9809,1.9811,1.9809,1.9811
EURNZD,20260206,003700,1.9812,1.9814,1.9812,1.9814
EURNZD,20260206,003800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260206,003900,1.9814,1.9815,1.9813,1.9815
EURNZD,20260206,004000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260206,004100,1.9816,1.9818,1.9816,1.9816
EURNZD,20260206,004200,1.9815,1.9815,1.9815,1.9815
EURNZD,20260206,004300,1.9816,1.9820,1.9816,1.9820
EURNZD,20260206,004400,1.9819,1.9821,1.9819,1.9821
EURNZD,20260206,004500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260206,004600,1.9823,1.9823,1.9822,1.9823
EURNZD,20260206,004700,1.9824,1.9825,1.9823,1.9825
EURNZD,20260206,004800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260206,004900,1.9824,1.9824,1.9821,1.9822
EURNZD,20260206,005000,1.9823,1.9824,1.9823,1.9824
EURNZD,20260206,005100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260206,005200,1.9824,1.9824,1.9823,1.9823
EURNZD,20260206,005300,1.9824,1.9826,1.9824,1.9826
EURNZD,20260206,005400,1.9827,1.9829,1.9827,1.9829
EURNZD,20260206,005500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260206,005600,1.9830,1.9831,1.9826,1.9828
EURNZD,20260206,005700,1.9829,1.9832,1.9829,1.9832
EURNZD,20260206,005800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260206,005900,1.9830,1.9830,1.9828,1.9828
EURNZD,20260206,010000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260206,010100,1.9827,1.9830,1.9827,1.9827
EURNZD,20260206,010200,1.9826,1.9830,1.9826,1.9830
EURNZD,20260206,010300,1.9828,1.9831,1.9827,1.9831
EURNZD,20260206,010400,1.9832,1.9835,1.9832,1.9835
EURNZD,20260206,010500,1.9836,1.9837,1.9836,1.9837
EURNZD,20260206,010600,1.9838,1.9841,1.9838,1.9841
EURNZD,20260206,010700,1.9842,1.9842,1.9841,1.9842
EURNZD,20260206,010800,1.9841,1.9843,1.9840,1.9840
EURNZD,20260206,010900,1.9839,1.9839,1.9837,1.9837
EURNZD,20260206,011000,1.9836,1.9841,1.9836,1.9841
EURNZD,20260206,011100,1.9842,1.9842,1.9841,1.9841
EURNZD,20260206,011200,1.9840,1.9841,1.9839,1.9841
EURNZD,20260206,011300,1.9842,1.9845,1.9842,1.9845
EURNZD,20260206,011400,1.9846,1.9851,1.9846,1.9851
EURNZD,20260206,011500,1.9850,1.9852,1.9850,1.9851
EURNZD,20260206,011600,1.9850,1.9850,1.9846,1.9846
EURNZD,20260206,011700,1.9847,1.9850,1.9847,1.9849
EURNZD,20260206,011800,1.9848,1.9848,1.9847,1.9847
EURNZD,20260206,011900,1.9846,1.9846,1.9841,1.9841
EURNZD,20260206,012000,1.9840,1.9840,1.9830,1.9830
EURNZD,20260206,012100,1.9829,1.9829,1.9822,1.9822
EURNZD,20260206,012200,1.9823,1.9823,1.9821,1.9821
EURNZD,20260206,012300,1.9822,1.9824,1.9821,1.9824
EURNZD,20260206,012400,1.9825,1.9825,1.9821,1.9822
EURNZD,20260206,012500,1.9823,1.9823,1.9819,1.9819
EURNZD,20260206,012600,1.9818,1.9818,1.9812,1.9812
EURNZD,20260206,012700,1.9811,1.9817,1.9811,1.9817
EURNZD,20260206,012800,1.9818,1.9822,1.9818,1.9822
EURNZD,20260206,012900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260206,013000,1.9824,1.9827,1.9824,1.9826
EURNZD,20260206,013100,1.9825,1.9825,1.9815,1.9817
EURNZD,20260206,013200,1.9816,1.9820,1.9816,1.9819
EURNZD,20260206,013300,1.9820,1.9824,1.9820,1.9824
EURNZD,20260206,013400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260206,013500,1.9822,1.9823,1.9820,1.9820
EURNZD,20260206,013600,1.9821,1.9823,1.9821,1.9822
EURNZD,20260206,013700,1.9821,1.9822,1.9814,1.9814
EURNZD,20260206,013800,1.9815,1.9819,1.9814,1.9814
EURNZD,20260206,013900,1.9812,1.9812,1.9808,1.9808
EURNZD,20260206,014000,1.9809,1.9813,1.9809,1.9813
EURNZD,20260206,014100,1.9814,1.9818,1.9814,1.9818
EURNZD,20260206,014200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260206,014300,1.9821,1.9821,1.9819,1.9819
EURNZD,20260206,014400,1.9820,1.9821,1.9820,1.9821
EURNZD,20260206,014500,1.9822,1.9822,1.9820,1.9820
EURNZD,20260206,014600,1.9819,1.9821,1.9819,1.9821
EURNZD,20260206,014700,1.9822,1.9822,1.9815,1.9815
EURNZD,20260206,014800,1.9816,1.9817,1.9816,1.9817
EURNZD,20260206,014900,1.9816,1.9819,1.9816,1.9819
EURNZD,20260206,015000,1.9820,1.9821,1.9820,1.9821
EURNZD,20260206,015100,1.9820,1.9820,1.9819,1.9820
EURNZD,20260206,015200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260206,015300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260206,015400,1.9823,1.9823,1.9821,1.9821
EURNZD,20260206,015500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260206,015600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260206,015700,1.9820,1.9821,1.9815,1.9816
EURNZD,20260206,015800,1.9817,1.9819,1.9817,1.9819
EURNZD,20260206,015900,1.9818,1.9818,1.9815,1.9815
EURNZD,20260206,020000,1.9816,1.9816,1.9813,1.9814
EURNZD,20260206,020100,1.9813,1.9813,1.9804,1.9804
EURNZD,20260206,020200,1.9805,1.9813,1.9805,1.9812
EURNZD,20260206,020300,1.9813,1.9820,1.9813,1.9820
EURNZD,20260206,020400,1.9822,1.9822,1.9817,1.9819
EURNZD,20260206,020500,1.9818,1.9818,1.9817,1.9817
EURNZD,20260206,020600,1.9815,1.9815,1.9814,1.9814
EURNZD,20260206,020700,1.9815,1.9815,1.9812,1.9813
EURNZD,20260206,020800,1.9812,1.9812,1.9810,1.9810
EURNZD,20260206,020900,1.9809,1.9809,1.9805,1.9807
EURNZD,20260206,021000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260206,021100,1.9810,1.9814,1.9807,1.9807
EURNZD,20260206,021200,1.9808,1.9810,1.9806,1.9806
EURNZD,20260206,021300,1.9807,1.9808,1.9806,1.9806
EURNZD,20260206,021400,1.9805,1.9806,1.9805,1.9806
EURNZD,20260206,021500,1.9807,1.9811,1.9807,1.9811
EURNZD,20260206,021600,1.9812,1.9812,1.9810,1.9810
EURNZD,20260206,021700,1.9809,1.9815,1.9809,1.9815
EURNZD,20260206,021800,1.9814,1.9817,1.9814,1.9817
EURNZD,20260206,021900,1.9816,1.9821,1.9816,1.9821
EURNZD,20260206,022000,1.9822,1.9822,1.9821,1.9822
EURNZD,20260206,022100,1.9821,1.9821,1.9816,1.9816
EURNZD,20260206,022200,1.9815,1.9819,1.9815,1.9819
EURNZD,20260206,022300,1.9820,1.9820,1.9818,1.9820
EURNZD,20260206,022400,1.9819,1.9819,1.9818,1.9818
EURNZD,20260206,022500,1.9817,1.9817,1.9813,1.9814
EURNZD,20260206,022600,1.9815,1.9817,1.9815,1.9816
EURNZD,20260206,022700,1.9817,1.9818,1.9817,1.9818
EURNZD,20260206,022800,1.9817,1.9818,1.9814,1.9814
EURNZD,20260206,022900,1.9813,1.9814,1.9812,1.9812
EURNZD,20260206,023000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260206,023100,1.9811,1.9814,1.9809,1.9810
EURNZD,20260206,023200,1.9811,1.9811,1.9807,1.9807
EURNZD,20260206,023300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260206,023400,1.9807,1.9807,1.9804,1.9804
EURNZD,20260206,023500,1.9803,1.9803,1.9801,1.9803
EURNZD,20260206,023600,1.9804,1.9805,1.9803,1.9803
EURNZD,20260206,023700,1.9802,1.9803,1.9801,1.9802
EURNZD,20260206,023800,1.9801,1.9801,1.9798,1.9798
EURNZD,20260206,023900,1.9799,1.9799,1.9799,1.9799
EURNZD,20260206,024000,1.9800,1.9801,1.9799,1.9801
EURNZD,20260206,024100,1.9800,1.9801,1.9800,1.9801
EURNZD,20260206,024200,1.9800,1.9800,1.9795,1.9795
EURNZD,20260206,024300,1.9796,1.9796,1.9793,1.9793
EURNZD,20260206,024400,1.9794,1.9795,1.9794,1.9795
EURNZD,20260206,024500,1.9794,1.9794,1.9792,1.9792
EURNZD,20260206,024600,1.9791,1.9791,1.9789,1.9790
EURNZD,20260206,024700,1.9791,1.9791,1.9789,1.9790
EURNZD,20260206,024800,1.9789,1.9789,1.9787,1.9787
EURNZD,20260206,024900,1.9786,1.9788,1.9786,1.9787
EURNZD,20260206,025000,1.9788,1.9788,1.9786,1.9786
EURNZD,20260206,025100,1.9785,1.9785,1.9783,1.9783
EURNZD,20260206,025200,1.9783,1.9783,1.9782,1.9782
EURNZD,20260206,025300,1.9781,1.9781,1.9780,1.9781
EURNZD,20260206,025400,1.9782,1.9783,1.9782,1.9783
EURNZD,20260206,025500,1.9782,1.9782,1.9780,1.9780
EURNZD,20260206,025600,1.9780,1.9781,1.9779,1.9779
EURNZD,20260206,025700,1.9780,1.9781,1.9780,1.9781
EURNZD,20260206,025800,1.9780,1.9780,1.9778,1.9780
EURNZD,20260206,025900,1.9781,1.9784,1.9781,1.9784
EURNZD,20260206,030000,1.9783,1.9786,1.9782,1.9786
EURNZD,20260206,030100,1.9785,1.9785,1.9781,1.9781
EURNZD,20260206,030200,1.9780,1.9780,1.9774,1.9774
EURNZD,20260206,030300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,030400,1.9773,1.9776,1.9773,1.9776
EURNZD,20260206,030500,1.9775,1.9775,1.9772,1.9772
EURNZD,20260206,030600,1.9771,1.9771,1.9769,1.9770
EURNZD,20260206,030700,1.9769,1.9772,1.9769,1.9772
EURNZD,20260206,030800,1.9773,1.9774,1.9772,1.9772
EURNZD,20260206,030900,1.9773,1.9773,1.9772,1.9772
EURNZD,20260206,031000,1.9771,1.9771,1.9769,1.9769
EURNZD,20260206,031100,1.9768,1.9771,1.9768,1.9771
EURNZD,20260206,031200,1.9770,1.9771,1.9770,1.9770
EURNZD,20260206,031300,1.9769,1.9769,1.9767,1.9767
EURNZD,20260206,031400,1.9768,1.9769,1.9768,1.9769
EURNZD,20260206,031500,1.9768,1.9770,1.9767,1.9770
EURNZD,20260206,031600,1.9769,1.9769,1.9768,1.9768
EURNZD,20260206,031700,1.9769,1.9771,1.9769,1.9771
EURNZD,20260206,031800,1.9770,1.9770,1.9769,1.9769
EURNZD,20260206,031900,1.9768,1.9769,1.9766,1.9768
EURNZD,20260206,032000,1.9767,1.9767,1.9766,1.9766
EURNZD,20260206,032100,1.9767,1.9769,1.9767,1.9768
EURNZD,20260206,032200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260206,032300,1.9769,1.9769,1.9766,1.9767
EURNZD,20260206,032400,1.9769,1.9773,1.9769,1.9773
EURNZD,20260206,032500,1.9774,1.9776,1.9773,1.9775
EURNZD,20260206,032600,1.9776,1.9776,1.9774,1.9775
EURNZD,20260206,032700,1.9775,1.9775,1.9773,1.9773
EURNZD,20260206,032800,1.9774,1.9774,1.9773,1.9774
EURNZD,20260206,032900,1.9773,1.9773,1.9769,1.9769
EURNZD,20260206,033000,1.9768,1.9769,1.9768,1.9768
EURNZD,20260206,033100,1.9767,1.9767,1.9766,1.9767
EURNZD,20260206,033200,1.9770,1.9772,1.9769,1.9771
EURNZD,20260206,033300,1.9770,1.9770,1.9769,1.9769
EURNZD,20260206,033400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260206,033500,1.9769,1.9769,1.9766,1.9766
EURNZD,20260206,033600,1.9765,1.9768,1.9765,1.9768
EURNZD,20260206,033700,1.9767,1.9767,1.9765,1.9765
EURNZD,20260206,033800,1.9764,1.9768,1.9764,1.9768
EURNZD,20260206,033900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260206,034000,1.9769,1.9771,1.9769,1.9771
EURNZD,20260206,034100,1.9772,1.9772,1.9771,1.9771
EURNZD,20260206,034200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260206,034300,1.9771,1.9771,1.9770,1.9771
EURNZD,20260206,034400,1.9772,1.9774,1.9772,1.9774
EURNZD,20260206,034500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,034600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,034700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260206,034800,1.9775,1.9775,1.9774,1.9774
EURNZD,20260206,034900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260206,035000,1.9774,1.9774,1.9772,1.9772
EURNZD,20260206,035100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260206,035200,1.9771,1.9772,1.9771,1.9772
EURNZD,20260206,035300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260206,035400,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,035500,1.9773,1.9773,1.9772,1.9772
EURNZD,20260206,035600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260206,035700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260206,035800,1.9772,1.9774,1.9772,1.9774
EURNZD,20260206,035900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260206,040000,1.9775,1.9776,1.9775,1.9776
EURNZD,20260206,040100,1.9777,1.9778,1.9777,1.9778
EURNZD,20260206,040200,1.9779,1.9780,1.9779,1.9780
EURNZD,20260206,040300,1.9778,1.9778,1.9777,1.9777
EURNZD,20260206,040400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260206,040500,1.9775,1.9775,1.9772,1.9772
EURNZD,20260206,040600,1.9771,1.9771,1.9769,1.9769
EURNZD,20260206,040700,1.9768,1.9770,1.9768,1.9770
EURNZD,20260206,040800,1.9771,1.9772,1.9771,1.9772
EURNZD,20260206,040900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260206,041000,1.9770,1.9772,1.9770,1.9772
EURNZD,20260206,041100,1.9772,1.9773,1.9772,1.9773
EURNZD,20260206,041200,1.9772,1.9772,1.9771,1.9772
EURNZD,20260206,041300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260206,041400,1.9771,1.9773,1.9771,1.9773
EURNZD,20260206,041500,1.9773,1.9775,1.9773,1.9775
EURNZD,20260206,041600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260206,041700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,041800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,041900,1.9774,1.9774,1.9772,1.9773
EURNZD,20260206,042000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,042100,1.9775,1.9775,1.9775,1.9775
EURNZD,20260206,042200,1.9775,1.9775,1.9774,1.9774
EURNZD,20260206,042300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260206,042400,1.9773,1.9774,1.9772,1.9774
EURNZD,20260206,042500,1.9773,1.9776,1.9773,1.9776
EURNZD,20260206,042600,1.9775,1.9775,1.9774,1.9774
EURNZD,20260206,042700,1.9773,1.9773,1.9772,1.9773
EURNZD,20260206,042800,1.9772,1.9773,1.9772,1.9772
EURNZD,20260206,042900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260206,043000,1.9771,1.9771,1.9770,1.9771
EURNZD,20260206,043100,1.9772,1.9772,1.9770,1.9770
EURNZD,20260206,043200,1.9769,1.9769,1.9768,1.9768
EURNZD,20260206,043300,1.9766,1.9766,1.9765,1.9766
EURNZD,20260206,043400,1.9765,1.9766,1.9764,1.9766
EURNZD,20260206,043500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260206,043600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260206,043700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260206,043800,1.9764,1.9765,1.9763,1.9764
EURNZD,20260206,043900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260206,044000,1.9768,1.9769,1.9768,1.9769
EURNZD,20260206,044100,1.9769,1.9770,1.9769,1.9770
EURNZD,20260206,044200,1.9771,1.9773,1.9771,1.9772
EURNZD,20260206,044300,1.9771,1.9772,1.9771,1.9772
EURNZD,20260206,044400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260206,044500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,044600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260206,044700,1.9770,1.9771,1.9770,1.9771
EURNZD,20260206,044800,1.9771,1.9772,1.9771,1.9772
EURNZD,20260206,044900,1.9772,1.9772,1.9771,1.9771
EURNZD,20260206,045000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260206,045100,1.9770,1.9770,1.9769,1.9769
EURNZD,20260206,045200,1.9768,1.9768,1.9767,1.9767
EURNZD,20260206,045300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260206,045400,1.9765,1.9765,1.9763,1.9763
EURNZD,20260206,045500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260206,045600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260206,045700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260206,045800,1.9762,1.9764,1.9762,1.9763
EURNZD,20260206,045900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260206,050000,1.9762,1.9762,1.9761,1.9761
EURNZD,20260206,050100,1.9762,1.9762,1.9761,1.9762
EURNZD,20260206,050200,1.9761,1.9761,1.9761,1.9761
EURNZD,20260206,050300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260206,050400,1.9760,1.9760,1.9759,1.9759
EURNZD,20260206,050500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260206,050600,1.9759,1.9759,1.9759,1.9759
EURNZD,20260206,050700,1.9759,1.9759,1.9758,1.9758
EURNZD,20260206,050800,1.9758,1.9760,1.9758,1.9760
EURNZD,20260206,050900,1.9759,1.9759,1.9759,1.9759
EURNZD,20260206,051000,1.9759,1.9759,1.9758,1.9758
EURNZD,20260206,051100,1.9759,1.9759,1.9758,1.9758
EURNZD,20260206,051200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,051300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,051400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,051500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260206,051600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260206,051700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260206,051800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260206,051900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260206,052000,1.9756,1.9756,1.9755,1.9755
EURNZD,20260206,052100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260206,052200,1.9754,1.9756,1.9754,1.9756
EURNZD,20260206,052300,1.9758,1.9758,1.9757,1.9758
EURNZD,20260206,052400,1.9758,1.9758,1.9758,1.9758
EURNZD,20260206,052500,1.9757,1.9757,1.9754,1.9754
EURNZD,20260206,052600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260206,052700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260206,052800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260206,052900,1.9753,1.9753,1.9750,1.9750
EURNZD,20260206,053000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260206,053100,1.9752,1.9754,1.9752,1.9754
EURNZD,20260206,053200,1.9755,1.9755,1.9753,1.9753
EURNZD,20260206,053300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260206,053400,1.9752,1.9753,1.9750,1.9753
EURNZD,20260206,053500,1.9754,1.9756,1.9754,1.9756
EURNZD,20260206,053600,1.9755,1.9755,1.9754,1.9754
EURNZD,20260206,053700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260206,053800,1.9755,1.9756,1.9755,1.9755
EURNZD,20260206,053900,1.9756,1.9756,1.9755,1.9755
EURNZD,20260206,054000,1.9757,1.9759,1.9757,1.9759
EURNZD,20260206,054100,1.9760,1.9760,1.9759,1.9759
EURNZD,20260206,054200,1.9759,1.9760,1.9759,1.9760
EURNZD,20260206,054300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260206,054400,1.9759,1.9760,1.9759,1.9760
EURNZD,20260206,054500,1.9760,1.9760,1.9759,1.9759
EURNZD,20260206,054600,1.9758,1.9760,1.9758,1.9760
EURNZD,20260206,054700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260206,054800,1.9760,1.9760,1.9757,1.9757
EURNZD,20260206,054900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,055000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260206,055100,1.9756,1.9756,1.9754,1.9754
EURNZD,20260206,055200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260206,055300,1.9754,1.9756,1.9754,1.9754
EURNZD,20260206,055400,1.9755,1.9756,1.9755,1.9756
EURNZD,20260206,055500,1.9757,1.9758,1.9757,1.9758
EURNZD,20260206,055600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260206,055700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260206,055800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,055900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,060000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,060100,1.9756,1.9757,1.9755,1.9757
EURNZD,20260206,060200,1.9758,1.9758,1.9757,1.9757
EURNZD,20260206,060300,1.9755,1.9755,1.9753,1.9753
EURNZD,20260206,060400,1.9754,1.9755,1.9753,1.9753
EURNZD,20260206,060500,1.9754,1.9755,1.9754,1.9755
EURNZD,20260206,060600,1.9754,1.9756,1.9754,1.9755
EURNZD,20260206,060700,1.9754,1.9755,1.9754,1.9755
EURNZD,20260206,060800,1.9755,1.9755,1.9755,1.9755
EURNZD,20260206,060900,1.9756,1.9757,1.9756,1.9757
EURNZD,20260206,061000,1.9758,1.9758,1.9757,1.9758
EURNZD,20260206,061100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260206,061200,1.9757,1.9758,1.9757,1.9758
EURNZD,20260206,061300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260206,061400,1.9759,1.9759,1.9759,1.9759
EURNZD,20260206,061500,1.9759,1.9759,1.9755,1.9755
EURNZD,20260206,061600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260206,061700,1.9754,1.9757,1.9754,1.9757
EURNZD,20260206,061800,1.9758,1.9758,1.9754,1.9754
EURNZD,20260206,061900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260206,062000,1.9753,1.9754,1.9753,1.9753
EURNZD,20260206,062100,1.9752,1.9753,1.9752,1.9752
EURNZD,20260206,062200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260206,062300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260206,062400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260206,062500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260206,062600,1.9749,1.9750,1.9749,1.9750
EURNZD,20260206,062700,1.9749,1.9749,1.9747,1.9747
EURNZD,20260206,062800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260206,062900,1.9746,1.9746,1.9743,1.9743
EURNZD,20260206,063000,1.9743,1.9743,1.9742,1.9742
EURNZD,20260206,063100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260206,063200,1.9742,1.9743,1.9742,1.9743
EURNZD,20260206,063300,1.9744,1.9744,1.9743,1.9743
EURNZD,20260206,063400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260206,063500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260206,063600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260206,063700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260206,063800,1.9743,1.9743,1.9743,1.9743
EURNZD,20260206,063900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260206,064000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260206,064100,1.9742,1.9743,1.9741,1.9741
EURNZD,20260206,064200,1.9742,1.9742,1.9741,1.9741
EURNZD,20260206,064300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,064400,1.9739,1.9740,1.9739,1.9740
EURNZD,20260206,064500,1.9741,1.9741,1.9740,1.9740
EURNZD,20260206,064600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,064700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,064800,1.9740,1.9740,1.9739,1.9739
EURNZD,20260206,064900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260206,065000,1.9738,1.9739,1.9738,1.9739
EURNZD,20260206,065100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,065200,1.9738,1.9739,1.9738,1.9739
EURNZD,20260206,065300,1.9739,1.9740,1.9739,1.9740
EURNZD,20260206,065400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260206,065500,1.9738,1.9738,1.9736,1.9736
EURNZD,20260206,065600,1.9735,1.9737,1.9735,1.9736
EURNZD,20260206,065700,1.9736,1.9736,1.9736,1.9736
EURNZD,20260206,065800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260206,065900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260206,070000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260206,070100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,070200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260206,070300,1.9735,1.9735,1.9734,1.9734
EURNZD,20260206,070400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260206,070500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260206,070600,1.9732,1.9732,1.9731,1.9731
EURNZD,20260206,070700,1.9730,1.9731,1.9729,1.9731
EURNZD,20260206,070800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260206,070900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260206,071000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260206,071100,1.9735,1.9735,1.9730,1.9730
EURNZD,20260206,071200,1.9729,1.9729,1.9722,1.9722
EURNZD,20260206,071300,1.9721,1.9722,1.9720,1.9721
EURNZD,20260206,071400,1.9720,1.9723,1.9720,1.9722
EURNZD,20260206,071500,1.9723,1.9726,1.9723,1.9726
EURNZD,20260206,071600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260206,071700,1.9727,1.9727,1.9725,1.9725
EURNZD,20260206,071800,1.9726,1.9726,1.9725,1.9725
EURNZD,20260206,071900,1.9724,1.9725,1.9723,1.9724
EURNZD,20260206,072000,1.9725,1.9726,1.9725,1.9725
EURNZD,20260206,072100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260206,072200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260206,072300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260206,072400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,072500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260206,072600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260206,072700,1.9725,1.9729,1.9725,1.9729
EURNZD,20260206,072800,1.9730,1.9732,1.9730,1.9732
EURNZD,20260206,072900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260206,073000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260206,073100,1.9731,1.9731,1.9729,1.9729
EURNZD,20260206,073200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260206,073300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260206,073400,1.9734,1.9734,1.9732,1.9732
EURNZD,20260206,073500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260206,073600,1.9733,1.9733,1.9731,1.9732
EURNZD,20260206,073700,1.9733,1.9733,1.9731,1.9731
EURNZD,20260206,073800,1.9732,1.9732,1.9731,1.9731
EURNZD,20260206,073900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260206,074000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260206,074100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,074200,1.9735,1.9735,1.9734,1.9735
EURNZD,20260206,074300,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,074400,1.9734,1.9734,1.9731,1.9733
EURNZD,20260206,074500,1.9732,1.9733,1.9732,1.9732
EURNZD,20260206,074600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260206,074700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,074800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260206,074900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260206,075000,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,075100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,075200,1.9734,1.9735,1.9734,1.9735
EURNZD,20260206,075300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260206,075400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260206,075500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260206,075600,1.9739,1.9740,1.9739,1.9739
EURNZD,20260206,075700,1.9738,1.9738,1.9735,1.9735
EURNZD,20260206,075800,1.9734,1.9734,1.9733,1.9733
EURNZD,20260206,075900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260206,080000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260206,080100,1.9731,1.9731,1.9729,1.9731
EURNZD,20260206,080200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260206,080300,1.9730,1.9730,1.9728,1.9728
EURNZD,20260206,080400,1.9727,1.9729,1.9727,1.9729
EURNZD,20260206,080500,1.9730,1.9730,1.9728,1.9728
EURNZD,20260206,080600,1.9729,1.9730,1.9729,1.9729
EURNZD,20260206,080700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260206,080800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260206,080900,1.9733,1.9734,1.9733,1.9733
EURNZD,20260206,081000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260206,081100,1.9732,1.9732,1.9731,1.9732
EURNZD,20260206,081200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260206,081300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260206,081400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260206,081500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260206,081600,1.9739,1.9741,1.9739,1.9740
EURNZD,20260206,081700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,081800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260206,081900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260206,082000,1.9738,1.9738,1.9737,1.9737
EURNZD,20260206,082100,1.9737,1.9737,1.9736,1.9736
EURNZD,20260206,082200,1.9732,1.9732,1.9729,1.9729
EURNZD,20260206,082300,1.9728,1.9728,1.9726,1.9726
EURNZD,20260206,082400,1.9725,1.9725,1.9721,1.9721
EURNZD,20260206,082500,1.9722,1.9723,1.9722,1.9722
EURNZD,20260206,082600,1.9721,1.9725,1.9721,1.9725
EURNZD,20260206,082700,1.9723,1.9723,1.9722,1.9722
EURNZD,20260206,082800,1.9721,1.9722,1.9721,1.9722
EURNZD,20260206,082900,1.9721,1.9722,1.9721,1.9722
EURNZD,20260206,083000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260206,083100,1.9724,1.9726,1.9723,1.9726
EURNZD,20260206,083200,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,083300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260206,083400,1.9720,1.9721,1.9719,1.9721
EURNZD,20260206,083500,1.9722,1.9724,1.9722,1.9724
EURNZD,20260206,083600,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,083700,1.9725,1.9728,1.9725,1.9728
EURNZD,20260206,083800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260206,083900,1.9727,1.9727,1.9724,1.9724
EURNZD,20260206,084000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260206,084100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260206,084200,1.9724,1.9725,1.9723,1.9725
EURNZD,20260206,084300,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,084400,1.9723,1.9723,1.9722,1.9723
EURNZD,20260206,084500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260206,084600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260206,084700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260206,084800,1.9724,1.9726,1.9723,1.9726
EURNZD,20260206,084900,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,085000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260206,085100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260206,085200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260206,085300,1.9721,1.9721,1.9719,1.9719
EURNZD,20260206,085400,1.9718,1.9719,1.9717,1.9719
EURNZD,20260206,085500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260206,085600,1.9720,1.9720,1.9719,1.9719
EURNZD,20260206,085700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260206,085800,1.9720,1.9722,1.9720,1.9722
EURNZD,20260206,085900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260206,090000,1.9722,1.9724,1.9722,1.9724
EURNZD,20260206,090100,1.9723,1.9724,1.9722,1.9723
EURNZD,20260206,090200,1.9724,1.9724,1.9723,1.9724
EURNZD,20260206,090300,1.9725,1.9727,1.9725,1.9727
EURNZD,20260206,090400,1.9728,1.9728,1.9727,1.9728
EURNZD,20260206,090500,1.9727,1.9728,1.9724,1.9724
EURNZD,20260206,090600,1.9725,1.9726,1.9724,1.9724
EURNZD,20260206,090700,1.9725,1.9727,1.9725,1.9727
EURNZD,20260206,090800,1.9726,1.9726,1.9724,1.9724
EURNZD,20260206,090900,1.9723,1.9724,1.9723,1.9723
EURNZD,20260206,091000,1.9724,1.9724,1.9723,1.9723
EURNZD,20260206,091100,1.9722,1.9722,1.9717,1.9718
EURNZD,20260206,091200,1.9717,1.9719,1.9717,1.9718
EURNZD,20260206,091300,1.9719,1.9722,1.9719,1.9722
EURNZD,20260206,091400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260206,091500,1.9719,1.9720,1.9719,1.9719
EURNZD,20260206,091600,1.9718,1.9719,1.9718,1.9718
EURNZD,20260206,091700,1.9718,1.9719,1.9718,1.9719
EURNZD,20260206,091800,1.9720,1.9726,1.9720,1.9725
EURNZD,20260206,091900,1.9724,1.9725,1.9723,1.9723
EURNZD,20260206,092000,1.9722,1.9722,1.9719,1.9719
EURNZD,20260206,092100,1.9718,1.9718,1.9713,1.9714
EURNZD,20260206,092200,1.9713,1.9713,1.9710,1.9710
EURNZD,20260206,092300,1.9711,1.9714,1.9711,1.9714
EURNZD,20260206,092400,1.9714,1.9714,1.9712,1.9713
EURNZD,20260206,092500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260206,092600,1.9716,1.9716,1.9715,1.9716
EURNZD,20260206,092700,1.9715,1.9715,1.9714,1.9715
EURNZD,20260206,092800,1.9714,1.9716,1.9714,1.9715
EURNZD,20260206,092900,1.9714,1.9715,1.9714,1.9715
EURNZD,20260206,093000,1.9715,1.9717,1.9715,1.9717
EURNZD,20260206,093100,1.9718,1.9719,1.9717,1.9717
EURNZD,20260206,093200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260206,093300,1.9716,1.9716,1.9714,1.9715
EURNZD,20260206,093400,1.9714,1.9714,1.9713,1.9714
EURNZD,20260206,093500,1.9713,1.9714,1.9713,1.9714
EURNZD,20260206,093600,1.9713,1.9715,1.9713,1.9715
EURNZD,20260206,093700,1.9716,1.9717,1.9715,1.9715
EURNZD,20260206,093800,1.9714,1.9714,1.9713,1.9713
EURNZD,20260206,093900,1.9714,1.9718,1.9714,1.9718
EURNZD,20260206,094000,1.9719,1.9719,1.9717,1.9717
EURNZD,20260206,094100,1.9718,1.9720,1.9718,1.9720
EURNZD,20260206,094200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260206,094300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260206,094400,1.9717,1.9719,1.9717,1.9719
EURNZD,20260206,094500,1.9718,1.9719,1.9718,1.9719
EURNZD,20260206,094600,1.9720,1.9721,1.9720,1.9721
EURNZD,20260206,094700,1.9721,1.9721,1.9720,1.9720
EURNZD,20260206,094800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260206,094900,1.9720,1.9720,1.9718,1.9718
EURNZD,20260206,095000,1.9718,1.9718,1.9717,1.9717
EURNZD,20260206,095100,1.9716,1.9716,1.9715,1.9716
EURNZD,20260206,095200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260206,095300,1.9715,1.9715,1.9712,1.9713
EURNZD,20260206,095400,1.9712,1.9714,1.9712,1.9712
EURNZD,20260206,095500,1.9711,1.9711,1.9710,1.9710
EURNZD,20260206,095600,1.9711,1.9711,1.9709,1.9710
EURNZD,20260206,095700,1.9711,1.9713,1.9711,1.9713
EURNZD,20260206,095800,1.9713,1.9714,1.9713,1.9714
EURNZD,20260206,095900,1.9715,1.9715,1.9714,1.9715
EURNZD,20260206,100000,1.9715,1.9715,1.9714,1.9714
EURNZD,20260206,100100,1.9715,1.9720,1.9715,1.9720
EURNZD,20260206,100200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260206,100300,1.9717,1.9717,1.9714,1.9714
EURNZD,20260206,100400,1.9713,1.9715,1.9713,1.9714
EURNZD,20260206,100500,1.9713,1.9717,1.9713,1.9716
EURNZD,20260206,100600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260206,100700,1.9718,1.9718,1.9716,1.9716
EURNZD,20260206,100800,1.9717,1.9718,1.9717,1.9718
EURNZD,20260206,100900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260206,101000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260206,101100,1.9716,1.9718,1.9716,1.9718
EURNZD,20260206,101200,1.9717,1.9718,1.9717,1.9718
EURNZD,20260206,101300,1.9719,1.9719,1.9718,1.9719
EURNZD,20260206,101400,1.9718,1.9718,1.9717,1.9717
EURNZD,20260206,101500,1.9717,1.9717,1.9716,1.9716
EURNZD,20260206,101600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260206,101700,1.9713,1.9716,1.9713,1.9714
EURNZD,20260206,101800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260206,101900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260206,102000,1.9716,1.9718,1.9715,1.9715
EURNZD,20260206,102100,1.9714,1.9715,1.9714,1.9715
EURNZD,20260206,102200,1.9714,1.9715,1.9713,1.9715
EURNZD,20260206,102300,1.9716,1.9716,1.9714,1.9714
EURNZD,20260206,102400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260206,102500,1.9715,1.9715,1.9713,1.9713
EURNZD,20260206,102600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260206,102700,1.9712,1.9712,1.9710,1.9710
EURNZD,20260206,102800,1.9709,1.9709,1.9708,1.9708
EURNZD,20260206,102900,1.9707,1.9707,1.9705,1.9705
EURNZD,20260206,103000,1.9704,1.9705,1.9704,1.9705
EURNZD,20260206,103100,1.9704,1.9704,1.9703,1.9703
EURNZD,20260206,103200,1.9704,1.9704,1.9704,1.9704
EURNZD,20260206,103300,1.9705,1.9708,1.9705,1.9708
EURNZD,20260206,103500,1.9708,1.9708,1.9705,1.9706
EURNZD,20260206,103600,1.9705,1.9705,1.9704,1.9704
EURNZD,20260206,103700,1.9704,1.9704,1.9703,1.9704
EURNZD,20260206,103800,1.9703,1.9703,1.9701,1.9702
EURNZD,20260206,103900,1.9703,1.9705,1.9703,1.9705
EURNZD,20260206,104000,1.9704,1.9704,1.9701,1.9701
EURNZD,20260206,104100,1.9700,1.9701,1.9700,1.9701
EURNZD,20260206,104200,1.9702,1.9704,1.9702,1.9704
EURNZD,20260206,104300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260206,104400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260206,104500,1.9705,1.9705,1.9703,1.9703
EURNZD,20260206,104600,1.9702,1.9703,1.9701,1.9702
EURNZD,20260206,104700,1.9701,1.9702,1.9700,1.9702
EURNZD,20260206,104800,1.9701,1.9702,1.9701,1.9701
EURNZD,20260206,104900,1.9699,1.9699,1.9694,1.9694
EURNZD,20260206,105000,1.9695,1.9696,1.9694,1.9696
EURNZD,20260206,105100,1.9695,1.9695,1.9694,1.9694
EURNZD,20260206,105200,1.9695,1.9697,1.9695,1.9697
EURNZD,20260206,105300,1.9696,1.9696,1.9694,1.9694
EURNZD,20260206,105400,1.9694,1.9694,1.9693,1.9693
EURNZD,20260206,105500,1.9692,1.9692,1.9691,1.9691
EURNZD,20260206,105600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260206,105700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260206,105800,1.9694,1.9694,1.9693,1.9693
EURNZD,20260206,105900,1.9692,1.9693,1.9692,1.9693
EURNZD,20260206,110000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260206,110100,1.9693,1.9693,1.9693,1.9693
EURNZD,20260206,110200,1.9693,1.9694,1.9693,1.9694
EURNZD,20260206,110300,1.9694,1.9694,1.9693,1.9693
EURNZD,20260206,110400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260206,110500,1.9691,1.9692,1.9691,1.9691
EURNZD,20260206,110600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260206,110700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260206,110800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260206,110900,1.9693,1.9693,1.9693,1.9693
EURNZD,20260206,111000,1.9693,1.9694,1.9693,1.9693
EURNZD,20260206,111100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260206,111200,1.9695,1.9695,1.9695,1.9695
EURNZD,20260206,111300,1.9697,1.9698,1.9697,1.9698
EURNZD,20260206,111400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260206,111500,1.9697,1.9700,1.9697,1.9699
EURNZD,20260206,111600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260206,111700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260206,111800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260206,111900,1.9700,1.9700,1.9697,1.9697
EURNZD,20260206,112000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260206,112100,1.9702,1.9702,1.9701,1.9701
EURNZD,20260206,112200,1.9700,1.9700,1.9699,1.9699
EURNZD,20260206,112300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260206,112400,1.9700,1.9701,1.9700,1.9701
EURNZD,20260206,112500,1.9701,1.9702,1.9701,1.9702
EURNZD,20260206,112600,1.9701,1.9705,1.9701,1.9705
EURNZD,20260206,112700,1.9706,1.9708,1.9706,1.9708
EURNZD,20260206,112800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260206,112900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260206,113000,1.9707,1.9707,1.9704,1.9704
EURNZD,20260206,113100,1.9703,1.9705,1.9703,1.9704
EURNZD,20260206,113200,1.9703,1.9703,1.9701,1.9701
EURNZD,20260206,113300,1.9701,1.9701,1.9699,1.9699
EURNZD,20260206,113400,1.9698,1.9699,1.9698,1.9699
EURNZD,20260206,113500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260206,113600,1.9697,1.9697,1.9697,1.9697
EURNZD,20260206,113700,1.9697,1.9697,1.9695,1.9695
EURNZD,20260206,113800,1.9696,1.9697,1.9696,1.9697
EURNZD,20260206,113900,1.9698,1.9699,1.9698,1.9699
EURNZD,20260206,114000,1.9699,1.9699,1.9696,1.9696
EURNZD,20260206,114100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260206,114200,1.9697,1.9698,1.9696,1.9698
EURNZD,20260206,114300,1.9697,1.9697,1.9696,1.9697
EURNZD,20260206,114400,1.9696,1.9697,1.9695,1.9697
EURNZD,20260206,114500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260206,114600,1.9698,1.9699,1.9698,1.9698
EURNZD,20260206,114700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260206,114800,1.9698,1.9700,1.9698,1.9700
EURNZD,20260206,114900,1.9699,1.9699,1.9698,1.9699
EURNZD,20260206,115000,1.9698,1.9698,1.9695,1.9695
EURNZD,20260206,115100,1.9696,1.9697,1.9696,1.9696
EURNZD,20260206,115200,1.9697,1.9697,1.9696,1.9696
EURNZD,20260206,115300,1.9696,1.9696,1.9695,1.9695
EURNZD,20260206,115400,1.9695,1.9695,1.9695,1.9695
EURNZD,20260206,115500,1.9694,1.9694,1.9694,1.9694
EURNZD,20260206,115600,1.9694,1.9694,1.9693,1.9694
EURNZD,20260206,115700,1.9693,1.9696,1.9693,1.9696
EURNZD,20260206,115800,1.9697,1.9697,1.9696,1.9697
EURNZD,20260206,115900,1.9696,1.9698,1.9696,1.9698
EURNZD,20260206,120000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260206,120100,1.9696,1.9696,1.9694,1.9694
EURNZD,20260206,120200,1.9693,1.9693,1.9690,1.9691
EURNZD,20260206,120300,1.9690,1.9690,1.9689,1.9690
EURNZD,20260206,120400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260206,120500,1.9688,1.9690,1.9688,1.9690
EURNZD,20260206,120600,1.9691,1.9691,1.9690,1.9691
EURNZD,20260206,120700,1.9692,1.9692,1.9691,1.9692
EURNZD,20260206,120800,1.9693,1.9693,1.9692,1.9692
EURNZD,20260206,120900,1.9691,1.9691,1.9690,1.9690
EURNZD,20260206,121000,1.9691,1.9691,1.9687,1.9687
EURNZD,20260206,121100,1.9688,1.9690,1.9688,1.9690
EURNZD,20260206,121200,1.9689,1.9689,1.9686,1.9686
EURNZD,20260206,121300,1.9685,1.9686,1.9685,1.9686
EURNZD,20260206,121400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260206,121500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260206,121600,1.9684,1.9684,1.9682,1.9683
EURNZD,20260206,121700,1.9684,1.9684,1.9681,1.9681
EURNZD,20260206,121800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260206,121900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260206,122000,1.9683,1.9683,1.9682,1.9683
EURNZD,20260206,122100,1.9685,1.9685,1.9682,1.9682
EURNZD,20260206,122200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260206,122300,1.9682,1.9683,1.9682,1.9682
EURNZD,20260206,122400,1.9681,1.9684,1.9681,1.9683
EURNZD,20260206,122500,1.9684,1.9684,1.9683,1.9684
EURNZD,20260206,122600,1.9684,1.9684,1.9683,1.9683
EURNZD,20260206,122700,1.9682,1.9683,1.9682,1.9683
EURNZD,20260206,122800,1.9682,1.9682,1.9682,1.9682
EURNZD,20260206,122900,1.9682,1.9683,1.9682,1.9683
EURNZD,20260206,123000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260206,123100,1.9682,1.9682,1.9680,1.9680
EURNZD,20260206,123200,1.9680,1.9680,1.9680,1.9680
EURNZD,20260206,123300,1.9679,1.9681,1.9679,1.9681
EURNZD,20260206,123400,1.9680,1.9681,1.9680,1.9681
EURNZD,20260206,123500,1.9682,1.9683,1.9682,1.9683
EURNZD,20260206,123600,1.9683,1.9683,1.9682,1.9683
EURNZD,20260206,123700,1.9682,1.9682,1.9680,1.9680
EURNZD,20260206,123800,1.9680,1.9680,1.9679,1.9679
EURNZD,20260206,123900,1.9678,1.9678,1.9677,1.9677
EURNZD,20260206,124000,1.9676,1.9676,1.9675,1.9676
EURNZD,20260206,124100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260206,124200,1.9675,1.9675,1.9674,1.9674
EURNZD,20260206,124300,1.9673,1.9673,1.9671,1.9671
EURNZD,20260206,124400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260206,124500,1.9673,1.9673,1.9672,1.9672
EURNZD,20260206,124600,1.9672,1.9672,1.9672,1.9672
EURNZD,20260206,124700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260206,124800,1.9673,1.9674,1.9673,1.9674
EURNZD,20260206,124900,1.9675,1.9675,1.9672,1.9672
EURNZD,20260206,125000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260206,125100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260206,125200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260206,125300,1.9671,1.9671,1.9669,1.9670
EURNZD,20260206,125400,1.9671,1.9671,1.9670,1.9670
EURNZD,20260206,125500,1.9669,1.9669,1.9668,1.9668
EURNZD,20260206,125600,1.9667,1.9668,1.9667,1.9668
EURNZD,20260206,125700,1.9667,1.9667,1.9665,1.9665
EURNZD,20260206,125800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260206,125900,1.9667,1.9668,1.9667,1.9667
EURNZD,20260206,130000,1.9666,1.9666,1.9664,1.9665
EURNZD,20260206,130100,1.9666,1.9667,1.9666,1.9667
EURNZD,20260206,130200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260206,130300,1.9668,1.9670,1.9668,1.9670
EURNZD,20260206,130400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260206,130500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260206,130600,1.9667,1.9668,1.9667,1.9668
EURNZD,20260206,130700,1.9669,1.9670,1.9669,1.9669
EURNZD,20260206,130800,1.9668,1.9668,1.9667,1.9667
EURNZD,20260206,130900,1.9667,1.9668,1.9667,1.9668
EURNZD,20260206,131000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260206,131100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260206,131200,1.9669,1.9670,1.9669,1.9670
EURNZD,20260206,131300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260206,131400,1.9671,1.9676,1.9671,1.9676
EURNZD,20260206,131500,1.9675,1.9679,1.9675,1.9679
EURNZD,20260206,131600,1.9678,1.9679,1.9678,1.9679
EURNZD,20260206,131700,1.9678,1.9678,1.9675,1.9675
EURNZD,20260206,131800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260206,131900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260206,132000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260206,132100,1.9678,1.9678,1.9675,1.9675
EURNZD,20260206,132200,1.9676,1.9677,1.9676,1.9676
EURNZD,20260206,132300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260206,132400,1.9675,1.9676,1.9675,1.9676
EURNZD,20260206,132500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260206,132600,1.9677,1.9679,1.9677,1.9679
EURNZD,20260206,132700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260206,132800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260206,132900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260206,133000,1.9679,1.9680,1.9679,1.9679
EURNZD,20260206,133100,1.9677,1.9678,1.9677,1.9678
EURNZD,20260206,133200,1.9677,1.9677,1.9676,1.9676
EURNZD,20260206,133300,1.9675,1.9675,1.9674,1.9674
EURNZD,20260206,133400,1.9673,1.9673,1.9671,1.9672
EURNZD,20260206,133500,1.9671,1.9672,1.9671,1.9672
EURNZD,20260206,133600,1.9673,1.9674,1.9673,1.9674
EURNZD,20260206,133700,1.9673,1.9674,1.9673,1.9674
EURNZD,20260206,133800,1.9674,1.9675,1.9674,1.9675
EURNZD,20260206,133900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260206,134000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260206,134100,1.9676,1.9676,1.9675,1.9675
EURNZD,20260206,134200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260206,134300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260206,134400,1.9674,1.9674,1.9673,1.9674
EURNZD,20260206,134500,1.9675,1.9676,1.9675,1.9676
EURNZD,20260206,134600,1.9677,1.9678,1.9676,1.9676
EURNZD,20260206,134700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260206,134800,1.9675,1.9675,1.9674,1.9674
EURNZD,20260206,134900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260206,135000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260206,135100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260206,135200,1.9674,1.9674,1.9673,1.9673
EURNZD,20260206,135300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260206,135400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260206,135500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260206,135600,1.9675,1.9675,1.9674,1.9675
EURNZD,20260206,135700,1.9674,1.9675,1.9674,1.9675
EURNZD,20260206,135800,1.9674,1.9675,1.9673,1.9675
EURNZD,20260206,135900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260206,140000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260206,140100,1.9675,1.9675,1.9673,1.9674
EURNZD,20260206,140200,1.9675,1.9675,1.9674,1.9674
EURNZD,20260206,140300,1.9673,1.9673,1.9672,1.9673
EURNZD,20260206,140400,1.9672,1.9674,1.9672,1.9674
EURNZD,20260206,140500,1.9674,1.9674,1.9672,1.9672
EURNZD,20260206,140600,1.9671,1.9671,1.9669,1.9671
EURNZD,20260206,140700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260206,140800,1.9672,1.9672,1.9671,1.9671
EURNZD,20260206,140900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260206,141000,1.9670,1.9670,1.9668,1.9668
EURNZD,20260206,141100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260206,141200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260206,141300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260206,141400,1.9670,1.9671,1.9670,1.9671
EURNZD,20260206,141500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260206,141600,1.9672,1.9674,1.9672,1.9674
EURNZD,20260206,141700,1.9676,1.9677,1.9676,1.9677
EURNZD,20260206,141800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260206,141900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260206,142000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260206,142100,1.9677,1.9677,1.9674,1.9674
EURNZD,20260206,142200,1.9673,1.9673,1.9672,1.9672
EURNZD,20260206,142300,1.9670,1.9670,1.9669,1.9670
EURNZD,20260206,142400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260206,142500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260206,142600,1.9668,1.9672,1.9668,1.9672
EURNZD,20260206,142700,1.9673,1.9677,1.9673,1.9677
EURNZD,20260206,142800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260206,142900,1.9678,1.9678,1.9677,1.9678
EURNZD,20260206,143000,1.9679,1.9681,1.9679,1.9681
EURNZD,20260206,143100,1.9680,1.9680,1.9676,1.9677
EURNZD,20260206,143200,1.9678,1.9679,1.9678,1.9679
EURNZD,20260206,143300,1.9678,1.9678,1.9677,1.9677
EURNZD,20260206,143400,1.9678,1.9680,1.9677,1.9678
EURNZD,20260206,143500,1.9679,1.9680,1.9676,1.9677
EURNZD,20260206,143600,1.9678,1.9678,1.9676,1.9676
EURNZD,20260206,143700,1.9677,1.9678,1.9677,1.9678
EURNZD,20260206,143800,1.9677,1.9682,1.9677,1.9682
EURNZD,20260206,143900,1.9681,1.9681,1.9678,1.9678
EURNZD,20260206,144000,1.9678,1.9678,1.9678,1.9678
EURNZD,20260206,144100,1.9679,1.9679,1.9678,1.9678
EURNZD,20260206,144200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260206,144300,1.9680,1.9682,1.9680,1.9681
EURNZD,20260206,144400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260206,144500,1.9681,1.9681,1.9679,1.9679
EURNZD,20260206,144600,1.9679,1.9680,1.9679,1.9680
EURNZD,20260206,144700,1.9681,1.9684,1.9681,1.9684
EURNZD,20260206,144800,1.9683,1.9684,1.9682,1.9682
EURNZD,20260206,144900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260206,145000,1.9682,1.9682,1.9681,1.9681
EURNZD,20260206,145100,1.9680,1.9681,1.9680,1.9681
EURNZD,20260206,145200,1.9682,1.9685,1.9682,1.9683
EURNZD,20260206,145300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260206,145400,1.9681,1.9681,1.9678,1.9678
EURNZD,20260206,145500,1.9679,1.9681,1.9677,1.9681
EURNZD,20260206,145600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260206,145700,1.9679,1.9679,1.9677,1.9677
EURNZD,20260206,145800,1.9676,1.9676,1.9673,1.9673
EURNZD,20260206,145900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260206,150000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260206,150100,1.9670,1.9670,1.9665,1.9665
EURNZD,20260206,150200,1.9664,1.9666,1.9664,1.9666
EURNZD,20260206,150300,1.9667,1.9671,1.9665,1.9671
EURNZD,20260206,150400,1.9670,1.9670,1.9669,1.9669
EURNZD,20260206,150500,1.9670,1.9671,1.9669,1.9669
EURNZD,20260206,150600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260206,150700,1.9669,1.9670,1.9669,1.9670
EURNZD,20260206,150800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260206,150900,1.9670,1.9670,1.9667,1.9667
EURNZD,20260206,151000,1.9668,1.9670,1.9668,1.9670
EURNZD,20260206,151100,1.9669,1.9672,1.9669,1.9671
EURNZD,20260206,151200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260206,151300,1.9672,1.9672,1.9670,1.9671
EURNZD,20260206,151400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260206,151500,1.9670,1.9671,1.9670,1.9670
EURNZD,20260206,151600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260206,151700,1.9670,1.9670,1.9668,1.9668
EURNZD,20260206,151800,1.9669,1.9670,1.9669,1.9669
EURNZD,20260206,151900,1.9670,1.9670,1.9668,1.9668
EURNZD,20260206,152000,1.9669,1.9669,1.9666,1.9666
EURNZD,20260206,152100,1.9667,1.9670,1.9667,1.9670
EURNZD,20260206,152200,1.9671,1.9671,1.9670,1.9670
EURNZD,20260206,152300,1.9669,1.9670,1.9669,1.9670
EURNZD,20260206,152400,1.9671,1.9672,1.9671,1.9671
EURNZD,20260206,152500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260206,152600,1.9672,1.9674,1.9672,1.9674
EURNZD,20260206,152700,1.9675,1.9676,1.9672,1.9672
EURNZD,20260206,152800,1.9673,1.9676,1.9673,1.9676
EURNZD,20260206,152900,1.9675,1.9675,1.9674,1.9674
EURNZD,20260206,153000,1.9673,1.9673,1.9672,1.9672
EURNZD,20260206,153100,1.9673,1.9673,1.9669,1.9669
EURNZD,20260206,153200,1.9670,1.9670,1.9664,1.9667
EURNZD,20260206,153300,1.9668,1.9669,1.9666,1.9666
EURNZD,20260206,153400,1.9665,1.9665,1.9655,1.9655
EURNZD,20260206,153500,1.9651,1.9652,1.9651,1.9652
EURNZD,20260206,153600,1.9653,1.9657,1.9653,1.9657
EURNZD,20260206,153700,1.9656,1.9658,1.9656,1.9658
EURNZD,20260206,153800,1.9657,1.9657,1.9651,1.9651
EURNZD,20260206,153900,1.9653,1.9653,1.9651,1.9652
EURNZD,20260206,154000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260206,154100,1.9653,1.9657,1.9653,1.9655
EURNZD,20260206,154200,1.9654,1.9658,1.9654,1.9658
EURNZD,20260206,154300,1.9657,1.9658,1.9656,1.9657
EURNZD,20260206,154400,1.9658,1.9658,1.9656,1.9657
EURNZD,20260206,154500,1.9656,1.9656,1.9652,1.9652
EURNZD,20260206,154600,1.9651,1.9654,1.9651,1.9653
EURNZD,20260206,154700,1.9654,1.9654,1.9653,1.9654
EURNZD,20260206,154800,1.9655,1.9655,1.9651,1.9652
EURNZD,20260206,154900,1.9653,1.9653,1.9652,1.9652
EURNZD,20260206,155000,1.9653,1.9653,1.9651,1.9652
EURNZD,20260206,155100,1.9651,1.9652,1.9646,1.9646
EURNZD,20260206,155200,1.9647,1.9648,1.9647,1.9647
EURNZD,20260206,155300,1.9648,1.9650,1.9648,1.9649
EURNZD,20260206,155400,1.9648,1.9651,1.9648,1.9651
EURNZD,20260206,155500,1.9652,1.9652,1.9651,1.9652
EURNZD,20260206,155600,1.9651,1.9653,1.9650,1.9652
EURNZD,20260206,155700,1.9653,1.9654,1.9651,1.9651
EURNZD,20260206,155800,1.9652,1.9652,1.9647,1.9647
EURNZD,20260206,155900,1.9646,1.9646,1.9645,1.9645
EURNZD,20260206,160000,1.9646,1.9648,1.9645,1.9646
EURNZD,20260206,160100,1.9645,1.9651,1.9644,1.9651
EURNZD,20260206,160200,1.9652,1.9653,1.9650,1.9652
EURNZD,20260206,160300,1.9651,1.9651,1.9649,1.9650
EURNZD,20260206,160400,1.9649,1.9649,1.9647,1.9647
EURNZD,20260206,160500,1.9646,1.9646,1.9645,1.9646
EURNZD,20260206,160600,1.9647,1.9647,1.9645,1.9647
EURNZD,20260206,160700,1.9648,1.9649,1.9647,1.9648
EURNZD,20260206,160800,1.9649,1.9651,1.9647,1.9651
EURNZD,20260206,160900,1.9650,1.9650,1.9647,1.9647
EURNZD,20260206,161000,1.9648,1.9650,1.9648,1.9650
EURNZD,20260206,161100,1.9649,1.9649,1.9643,1.9644
EURNZD,20260206,161200,1.9643,1.9643,1.9641,1.9643
EURNZD,20260206,161300,1.9644,1.9645,1.9642,1.9645
EURNZD,20260206,161400,1.9647,1.9649,1.9645,1.9645
EURNZD,20260206,161500,1.9646,1.9653,1.9646,1.9653
EURNZD,20260206,161600,1.9652,1.9655,1.9652,1.9655
EURNZD,20260206,161700,1.9656,1.9663,1.9656,1.9658
EURNZD,20260206,161800,1.9657,1.9657,1.9653,1.9656
EURNZD,20260206,161900,1.9657,1.9658,1.9654,1.9654
EURNZD,20260206,162000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260206,162100,1.9653,1.9653,1.9649,1.9649
EURNZD,20260206,162200,1.9648,1.9648,1.9646,1.9646
EURNZD,20260206,162300,1.9645,1.9646,1.9645,1.9645
EURNZD,20260206,162400,1.9646,1.9651,1.9646,1.9650
EURNZD,20260206,162500,1.9651,1.9652,1.9649,1.9652
EURNZD,20260206,162600,1.9653,1.9653,1.9647,1.9647
EURNZD,20260206,162700,1.9646,1.9647,1.9646,1.9647
EURNZD,20260206,162800,1.9646,1.9649,1.9646,1.9648
EURNZD,20260206,162900,1.9647,1.9649,1.9647,1.9649
EURNZD,20260206,163000,1.9650,1.9650,1.9647,1.9647
EURNZD,20260206,163100,1.9648,1.9648,1.9646,1.9648
EURNZD,20260206,163200,1.9647,1.9648,1.9647,1.9648
EURNZD,20260206,163300,1.9648,1.9649,1.9648,1.9649
EURNZD,20260206,163400,1.9648,1.9648,1.9645,1.9646
EURNZD,20260206,163500,1.9647,1.9647,1.9643,1.9644
EURNZD,20260206,163600,1.9645,1.9649,1.9645,1.9649
EURNZD,20260206,163700,1.9648,1.9650,1.9648,1.9650
EURNZD,20260206,163800,1.9651,1.9651,1.9648,1.9648
EURNZD,20260206,163900,1.9647,1.9647,1.9646,1.9647
EURNZD,20260206,164000,1.9646,1.9648,1.9646,1.9646
EURNZD,20260206,164100,1.9645,1.9646,1.9644,1.9644
EURNZD,20260206,164200,1.9643,1.9643,1.9641,1.9643
EURNZD,20260206,164300,1.9644,1.9645,1.9641,1.9641
EURNZD,20260206,164400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260206,164500,1.9640,1.9641,1.9639,1.9641
EURNZD,20260206,164600,1.9640,1.9644,1.9638,1.9643
EURNZD,20260206,164700,1.9642,1.9642,1.9640,1.9640
EURNZD,20260206,164800,1.9641,1.9643,1.9641,1.9642
EURNZD,20260206,164900,1.9641,1.9645,1.9641,1.9645
EURNZD,20260206,165000,1.9646,1.9646,1.9645,1.9646
EURNZD,20260206,165100,1.9647,1.9650,1.9647,1.9649
EURNZD,20260206,165200,1.9648,1.9648,1.9646,1.9648
EURNZD,20260206,165300,1.9647,1.9647,1.9646,1.9647
EURNZD,20260206,165400,1.9645,1.9646,1.9645,1.9646
EURNZD,20260206,165500,1.9645,1.9645,1.9642,1.9644
EURNZD,20260206,165600,1.9645,1.9647,1.9644,1.9644
EURNZD,20260206,165700,1.9643,1.9645,1.9643,1.9644
EURNZD,20260206,165800,1.9644,1.9645,1.9644,1.9645
EURNZD,20260206,165900,1.9644,1.9645,1.9644,1.9645
EURNZD,20260206,170000,1.9646,1.9646,1.9645,1.9645
EURNZD,20260206,170100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260206,170200,1.9643,1.9645,1.9643,1.9643
EURNZD,20260206,170300,1.9641,1.9641,1.9640,1.9640
EURNZD,20260206,170400,1.9639,1.9639,1.9635,1.9636
EURNZD,20260206,170500,1.9637,1.9637,1.9636,1.9636
EURNZD,20260206,170600,1.9635,1.9639,1.9635,1.9639
EURNZD,20260206,170700,1.9641,1.9641,1.9637,1.9637
EURNZD,20260206,170800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,170900,1.9637,1.9637,1.9635,1.9635
EURNZD,20260206,171000,1.9636,1.9637,1.9636,1.9636
EURNZD,20260206,171100,1.9635,1.9635,1.9633,1.9633
EURNZD,20260206,171200,1.9634,1.9635,1.9633,1.9634
EURNZD,20260206,171300,1.9635,1.9635,1.9634,1.9634
EURNZD,20260206,171400,1.9633,1.9634,1.9626,1.9626
EURNZD,20260206,171500,1.9625,1.9625,1.9621,1.9622
EURNZD,20260206,171600,1.9624,1.9631,1.9624,1.9631
EURNZD,20260206,171700,1.9632,1.9637,1.9632,1.9635
EURNZD,20260206,171800,1.9634,1.9635,1.9634,1.9634
EURNZD,20260206,171900,1.9634,1.9634,1.9633,1.9633
EURNZD,20260206,172000,1.9634,1.9634,1.9633,1.9634
EURNZD,20260206,172100,1.9635,1.9635,1.9634,1.9634
EURNZD,20260206,172200,1.9634,1.9634,1.9630,1.9630
EURNZD,20260206,172300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,172400,1.9632,1.9632,1.9630,1.9630
EURNZD,20260206,172500,1.9629,1.9633,1.9629,1.9633
EURNZD,20260206,172600,1.9634,1.9634,1.9633,1.9634
EURNZD,20260206,172700,1.9634,1.9634,1.9633,1.9633
EURNZD,20260206,172800,1.9634,1.9635,1.9634,1.9635
EURNZD,20260206,172900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,173000,1.9634,1.9634,1.9633,1.9634
EURNZD,20260206,173100,1.9633,1.9633,1.9629,1.9631
EURNZD,20260206,173200,1.9630,1.9632,1.9630,1.9632
EURNZD,20260206,173300,1.9633,1.9634,1.9633,1.9634
EURNZD,20260206,173400,1.9635,1.9635,1.9633,1.9635
EURNZD,20260206,173500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260206,173600,1.9632,1.9632,1.9627,1.9627
EURNZD,20260206,173700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260206,173800,1.9628,1.9628,1.9627,1.9627
EURNZD,20260206,173900,1.9626,1.9626,1.9622,1.9622
EURNZD,20260206,174000,1.9621,1.9621,1.9620,1.9620
EURNZD,20260206,174100,1.9619,1.9619,1.9618,1.9618
EURNZD,20260206,174200,1.9619,1.9620,1.9618,1.9620
EURNZD,20260206,174300,1.9621,1.9623,1.9621,1.9622
EURNZD,20260206,174400,1.9623,1.9626,1.9623,1.9626
EURNZD,20260206,174500,1.9627,1.9628,1.9624,1.9624
EURNZD,20260206,174600,1.9623,1.9623,1.9621,1.9622
EURNZD,20260206,174700,1.9621,1.9622,1.9621,1.9621
EURNZD,20260206,174800,1.9620,1.9620,1.9620,1.9620
EURNZD,20260206,174900,1.9619,1.9619,1.9617,1.9617
EURNZD,20260206,175000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260206,175100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260206,175200,1.9617,1.9617,1.9615,1.9615
EURNZD,20260206,175300,1.9616,1.9617,1.9616,1.9617
EURNZD,20260206,175400,1.9616,1.9616,1.9614,1.9614
EURNZD,20260206,175500,1.9614,1.9614,1.9614,1.9614
EURNZD,20260206,175600,1.9615,1.9617,1.9615,1.9617
EURNZD,20260206,175700,1.9616,1.9617,1.9615,1.9617
EURNZD,20260206,175800,1.9618,1.9621,1.9618,1.9621
EURNZD,20260206,175900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260206,180000,1.9622,1.9622,1.9620,1.9620
EURNZD,20260206,180100,1.9621,1.9625,1.9621,1.9623
EURNZD,20260206,180200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260206,180300,1.9621,1.9622,1.9621,1.9622
EURNZD,20260206,180400,1.9623,1.9624,1.9623,1.9624
EURNZD,20260206,180500,1.9624,1.9625,1.9623,1.9623
EURNZD,20260206,180600,1.9622,1.9622,1.9621,1.9621
EURNZD,20260206,180700,1.9620,1.9621,1.9619,1.9619
EURNZD,20260206,180800,1.9618,1.9618,1.9617,1.9617
EURNZD,20260206,180900,1.9616,1.9616,1.9616,1.9616
EURNZD,20260206,181000,1.9615,1.9617,1.9615,1.9617
EURNZD,20260206,181100,1.9616,1.9616,1.9615,1.9615
EURNZD,20260206,181200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260206,181300,1.9615,1.9616,1.9615,1.9616
EURNZD,20260206,181400,1.9617,1.9617,1.9614,1.9614
EURNZD,20260206,181500,1.9613,1.9613,1.9611,1.9611
EURNZD,20260206,181600,1.9612,1.9615,1.9612,1.9614
EURNZD,20260206,181700,1.9615,1.9615,1.9613,1.9613
EURNZD,20260206,181800,1.9612,1.9613,1.9611,1.9613
EURNZD,20260206,181900,1.9612,1.9612,1.9610,1.9610
EURNZD,20260206,182000,1.9611,1.9611,1.9610,1.9611
EURNZD,20260206,182100,1.9612,1.9613,1.9612,1.9612
EURNZD,20260206,182200,1.9613,1.9613,1.9613,1.9613
EURNZD,20260206,182300,1.9613,1.9615,1.9613,1.9614
EURNZD,20260206,182400,1.9614,1.9614,1.9613,1.9613
EURNZD,20260206,182500,1.9612,1.9612,1.9612,1.9612
EURNZD,20260206,182600,1.9611,1.9612,1.9611,1.9611
EURNZD,20260206,182700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260206,182800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260206,182900,1.9611,1.9613,1.9611,1.9613
EURNZD,20260206,183000,1.9614,1.9614,1.9614,1.9614
EURNZD,20260206,183100,1.9614,1.9614,1.9611,1.9611
EURNZD,20260206,183200,1.9612,1.9613,1.9612,1.9613
EURNZD,20260206,183300,1.9612,1.9614,1.9612,1.9614
EURNZD,20260206,183400,1.9615,1.9615,1.9614,1.9614
EURNZD,20260206,183500,1.9615,1.9615,1.9615,1.9615
EURNZD,20260206,183600,1.9617,1.9618,1.9617,1.9618
EURNZD,20260206,183700,1.9619,1.9622,1.9619,1.9622
EURNZD,20260206,183800,1.9623,1.9623,1.9620,1.9620
EURNZD,20260206,183900,1.9621,1.9621,1.9619,1.9620
EURNZD,20260206,184000,1.9621,1.9621,1.9621,1.9621
EURNZD,20260206,184100,1.9621,1.9621,1.9620,1.9620
EURNZD,20260206,184200,1.9620,1.9620,1.9618,1.9619
EURNZD,20260206,184300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260206,184400,1.9617,1.9617,1.9615,1.9615
EURNZD,20260206,184500,1.9615,1.9615,1.9614,1.9614
EURNZD,20260206,184600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260206,184700,1.9613,1.9613,1.9613,1.9613
EURNZD,20260206,184800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260206,184900,1.9615,1.9615,1.9613,1.9613
EURNZD,20260206,185000,1.9612,1.9612,1.9609,1.9609
EURNZD,20260206,185100,1.9608,1.9608,1.9607,1.9608
EURNZD,20260206,185200,1.9609,1.9610,1.9609,1.9610
EURNZD,20260206,185300,1.9611,1.9611,1.9610,1.9610
EURNZD,20260206,185400,1.9609,1.9611,1.9609,1.9611
EURNZD,20260206,185500,1.9610,1.9610,1.9609,1.9610
EURNZD,20260206,185600,1.9611,1.9614,1.9611,1.9614
EURNZD,20260206,185700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260206,185800,1.9612,1.9613,1.9612,1.9612
EURNZD,20260206,185900,1.9613,1.9614,1.9613,1.9614
EURNZD,20260206,190000,1.9614,1.9614,1.9613,1.9613
EURNZD,20260206,190100,1.9614,1.9614,1.9614,1.9614
EURNZD,20260206,190200,1.9613,1.9613,1.9612,1.9612
EURNZD,20260206,190300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260206,190400,1.9611,1.9611,1.9610,1.9611
EURNZD,20260206,190500,1.9612,1.9612,1.9609,1.9610
EURNZD,20260206,190600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260206,190700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260206,190800,1.9611,1.9612,1.9611,1.9612
EURNZD,20260206,190900,1.9612,1.9612,1.9611,1.9611
EURNZD,20260206,191000,1.9612,1.9612,1.9609,1.9610
EURNZD,20260206,191100,1.9609,1.9609,1.9609,1.9609
EURNZD,20260206,191200,1.9609,1.9610,1.9609,1.9610
EURNZD,20260206,191300,1.9609,1.9609,1.9608,1.9608
EURNZD,20260206,191400,1.9607,1.9608,1.9607,1.9608
EURNZD,20260206,191500,1.9608,1.9608,1.9608,1.9608
EURNZD,20260206,191600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260206,191700,1.9609,1.9614,1.9609,1.9614
EURNZD,20260206,191800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260206,191900,1.9616,1.9617,1.9616,1.9617
EURNZD,20260206,192000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260206,192100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260206,192200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260206,192300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260206,192400,1.9619,1.9621,1.9619,1.9621
EURNZD,20260206,192500,1.9622,1.9624,1.9622,1.9624
EURNZD,20260206,192600,1.9623,1.9624,1.9623,1.9623
EURNZD,20260206,192700,1.9624,1.9625,1.9624,1.9625
EURNZD,20260206,192800,1.9624,1.9625,1.9624,1.9625
EURNZD,20260206,192900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260206,193000,1.9624,1.9624,1.9623,1.9624
EURNZD,20260206,193100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260206,193200,1.9626,1.9626,1.9626,1.9626
EURNZD,20260206,193300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260206,193400,1.9625,1.9625,1.9625,1.9625
EURNZD,20260206,193500,1.9625,1.9625,1.9623,1.9624
EURNZD,20260206,193600,1.9624,1.9624,1.9624,1.9624
EURNZD,20260206,193700,1.9624,1.9624,1.9623,1.9623
EURNZD,20260206,193800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260206,193900,1.9622,1.9622,1.9619,1.9619
EURNZD,20260206,194000,1.9620,1.9622,1.9620,1.9622
EURNZD,20260206,194100,1.9621,1.9621,1.9621,1.9621
EURNZD,20260206,194200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260206,194300,1.9620,1.9622,1.9620,1.9622
EURNZD,20260206,194400,1.9623,1.9623,1.9623,1.9623
EURNZD,20260206,194500,1.9623,1.9623,1.9622,1.9623
EURNZD,20260206,194600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260206,194700,1.9621,1.9623,1.9621,1.9623
EURNZD,20260206,194800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260206,194900,1.9623,1.9624,1.9623,1.9623
EURNZD,20260206,195000,1.9623,1.9623,1.9623,1.9623
EURNZD,20260206,195100,1.9624,1.9624,1.9623,1.9624
EURNZD,20260206,195200,1.9625,1.9625,1.9624,1.9624
EURNZD,20260206,195300,1.9623,1.9628,1.9623,1.9628
EURNZD,20260206,195400,1.9628,1.9629,1.9628,1.9629
EURNZD,20260206,195500,1.9628,1.9629,1.9628,1.9629
EURNZD,20260206,195600,1.9628,1.9628,1.9627,1.9627
EURNZD,20260206,195700,1.9627,1.9627,1.9627,1.9627
EURNZD,20260206,195800,1.9627,1.9627,1.9627,1.9627
EURNZD,20260206,195900,1.9628,1.9628,1.9628,1.9628
EURNZD,20260206,200000,1.9628,1.9629,1.9628,1.9629
EURNZD,20260206,200100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,200200,1.9628,1.9629,1.9628,1.9628
EURNZD,20260206,200300,1.9627,1.9627,1.9627,1.9627
EURNZD,20260206,200400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260206,200500,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,200600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,200700,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,200800,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,200900,1.9631,1.9631,1.9629,1.9629
EURNZD,20260206,201000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,201100,1.9630,1.9630,1.9629,1.9629
EURNZD,20260206,201200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,201300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,201400,1.9631,1.9631,1.9630,1.9630
EURNZD,20260206,201500,1.9630,1.9631,1.9630,1.9631
EURNZD,20260206,201600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,201700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,201800,1.9630,1.9631,1.9630,1.9631
EURNZD,20260206,201900,1.9632,1.9632,1.9631,1.9631
EURNZD,20260206,202000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,202100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,202200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,202300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,202400,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,202500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,202600,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,202700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,202800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,202900,1.9629,1.9629,1.9628,1.9628
EURNZD,20260206,203000,1.9627,1.9629,1.9627,1.9629
EURNZD,20260206,203100,1.9631,1.9631,1.9630,1.9631
EURNZD,20260206,203200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,203300,1.9628,1.9629,1.9628,1.9629
EURNZD,20260206,203400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,203500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,203600,1.9630,1.9634,1.9630,1.9633
EURNZD,20260206,203700,1.9634,1.9636,1.9634,1.9636
EURNZD,20260206,203800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,203900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,204000,1.9637,1.9638,1.9637,1.9638
EURNZD,20260206,204100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,204200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,204300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260206,204400,1.9639,1.9639,1.9638,1.9638
EURNZD,20260206,204500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,204600,1.9637,1.9637,1.9636,1.9636
EURNZD,20260206,204700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,204800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,204900,1.9637,1.9637,1.9635,1.9635
EURNZD,20260206,205000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,205100,1.9634,1.9634,1.9634,1.9634
EURNZD,20260206,205200,1.9634,1.9634,1.9634,1.9634
EURNZD,20260206,205300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260206,205400,1.9634,1.9634,1.9633,1.9633
EURNZD,20260206,205500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260206,205600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260206,205700,1.9636,1.9636,1.9635,1.9635
EURNZD,20260206,205800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,205900,1.9634,1.9635,1.9634,1.9635
EURNZD,20260206,210000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260206,210100,1.9636,1.9637,1.9636,1.9636
EURNZD,20260206,210200,1.9635,1.9636,1.9635,1.9635
EURNZD,20260206,210300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,210400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,210500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,210600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,210700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,210800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,210900,1.9635,1.9637,1.9635,1.9637
EURNZD,20260206,211000,1.9637,1.9637,1.9635,1.9635
EURNZD,20260206,211100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,211200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,211300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,211400,1.9636,1.9637,1.9636,1.9637
EURNZD,20260206,211500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,211600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,211700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,211800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,211900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,212000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,212100,1.9637,1.9637,1.9635,1.9635
EURNZD,20260206,212200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,212300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,212400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,212500,1.9635,1.9635,1.9634,1.9634
EURNZD,20260206,212600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260206,212700,1.9633,1.9633,1.9632,1.9632
EURNZD,20260206,212800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260206,212900,1.9634,1.9634,1.9634,1.9634
EURNZD,20260206,213000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260206,213100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260206,213200,1.9637,1.9638,1.9637,1.9638
EURNZD,20260206,213300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,213400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260206,213500,1.9640,1.9640,1.9639,1.9639
EURNZD,20260206,213600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,213700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,213800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,213900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,214000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260206,214100,1.9640,1.9640,1.9639,1.9639
EURNZD,20260206,214200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,214300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,214400,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,214500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260206,214600,1.9638,1.9638,1.9637,1.9637
EURNZD,20260206,214700,1.9638,1.9640,1.9638,1.9640
EURNZD,20260206,214800,1.9639,1.9639,1.9637,1.9637
EURNZD,20260206,214900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,215000,1.9637,1.9638,1.9637,1.9638
EURNZD,20260206,215100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260206,215200,1.9636,1.9636,1.9635,1.9635
EURNZD,20260206,215300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,215400,1.9636,1.9637,1.9636,1.9637
EURNZD,20260206,215500,1.9637,1.9637,1.9635,1.9635
EURNZD,20260206,215600,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,215700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260206,215800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,215900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,220000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,220100,1.9637,1.9638,1.9637,1.9638
EURNZD,20260206,220200,1.9638,1.9638,1.9637,1.9637
EURNZD,20260206,220300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,220400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,220500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260206,220600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260206,220700,1.9635,1.9636,1.9634,1.9634
EURNZD,20260206,220800,1.9633,1.9633,1.9633,1.9633
EURNZD,20260206,220900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260206,221000,1.9633,1.9633,1.9632,1.9632
EURNZD,20260206,221100,1.9632,1.9632,1.9632,1.9632
EURNZD,20260206,221200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,221300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221800,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,221900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,222000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,222100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,222200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,222300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,222400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,222500,1.9630,1.9632,1.9630,1.9632
EURNZD,20260206,222600,1.9631,1.9632,1.9631,1.9631
EURNZD,20260206,222700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260206,222800,1.9631,1.9632,1.9631,1.9632
EURNZD,20260206,222900,1.9631,1.9631,1.9630,1.9630
EURNZD,20260206,223000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,223100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,223200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,223300,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,223400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,223500,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,223600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260206,223700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260206,223800,1.9628,1.9628,1.9628,1.9628
EURNZD,20260206,223900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260206,224000,1.9627,1.9627,1.9627,1.9627
EURNZD,20260206,224100,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,224200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,224300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,224400,1.9627,1.9627,1.9626,1.9626
EURNZD,20260206,224500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260206,224600,1.9629,1.9629,1.9627,1.9628
EURNZD,20260206,224700,1.9629,1.9630,1.9629,1.9630
EURNZD,20260206,224800,1.9630,1.9630,1.9629,1.9629
EURNZD,20260206,224900,1.9628,1.9630,1.9628,1.9629
EURNZD,20260206,225000,1.9628,1.9629,1.9628,1.9628
EURNZD,20260206,225100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,225200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260206,225300,1.9629,1.9629,1.9628,1.9628
EURNZD,20260206,225400,1.9628,1.9629,1.9628,1.9629
EURNZD,20260206,225500,1.9628,1.9628,1.9626,1.9626
EURNZD,20260206,225600,1.9627,1.9628,1.9627,1.9628
EURNZD,20260206,225700,1.9627,1.9627,1.9626,1.9626
EURNZD,20260206,225800,1.9625,1.9628,1.9625,1.9628
EURNZD,20260206,225900,1.9629,1.9633,1.9629,1.9633
EURSGD,20260206,000100,1.5012,1.5017,1.5012,1.5017
EURSGD,20260206,000200,1.5014,1.5014,1.5012,1.5013
EURSGD,20260206,000300,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,000400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,000500,1.5013,1.5016,1.5013,1.5016
EURSGD,20260206,000600,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,000700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,000800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,000900,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,001000,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,001100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,001200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,001300,1.5010,1.5012,1.5010,1.5011
EURSGD,20260206,001400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,001500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,001600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,001700,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,001800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,001900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,002000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,002100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,002200,1.5013,1.5015,1.5013,1.5015
EURSGD,20260206,002300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,002400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,002500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,002600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,002700,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,002800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,002900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,003000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,003100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,003200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,003300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,003400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,003500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,003600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,003700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,003800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,003900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,004000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,004100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,004200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,004300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,004400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,004500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,004600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,004700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,004800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,004900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,005000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,005100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,005200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,005300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,005400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,005500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,005600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,005700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,005800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,005900,1.5019,1.5019,1.5016,1.5016
EURSGD,20260206,010000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,010100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,010200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,010300,1.5018,1.5019,1.5018,1.5018
EURSGD,20260206,010400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,010500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,010600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,010700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,010800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,010900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,011000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,011100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,011200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,011300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,011400,1.5018,1.5020,1.5018,1.5020
EURSGD,20260206,011500,1.5020,1.5020,1.5019,1.5020
EURSGD,20260206,011600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,011700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,011800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,011900,1.5019,1.5019,1.5016,1.5016
EURSGD,20260206,012000,1.5015,1.5016,1.5014,1.5014
EURSGD,20260206,012100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,012200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,012300,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,012400,1.5014,1.5017,1.5014,1.5016
EURSGD,20260206,012500,1.5015,1.5017,1.5015,1.5017
EURSGD,20260206,012600,1.5018,1.5018,1.5013,1.5013
EURSGD,20260206,012700,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,012800,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,012900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,013000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,013100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,013200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,013300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,013400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,013500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,013600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260206,013700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,013800,1.5017,1.5017,1.5014,1.5014
EURSGD,20260206,013900,1.5013,1.5014,1.5012,1.5014
EURSGD,20260206,014000,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,014100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,014200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,014300,1.5015,1.5017,1.5015,1.5017
EURSGD,20260206,014400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,014500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,014600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,014700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,014800,1.5019,1.5020,1.5019,1.5019
EURSGD,20260206,014900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,015000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,015100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,015200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,015300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,015400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,015500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,015600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,015700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,015800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,015900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,020000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,020100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,020200,1.5020,1.5021,1.5019,1.5019
EURSGD,20260206,020300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260206,020400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,020500,1.5020,1.5020,1.5019,1.5020
EURSGD,20260206,020600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,020700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,020800,1.5019,1.5019,1.5017,1.5017
EURSGD,20260206,020900,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,021000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,021100,1.5018,1.5018,1.5016,1.5016
EURSGD,20260206,021200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,021300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,021400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,021500,1.5017,1.5019,1.5017,1.5019
EURSGD,20260206,021600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,021700,1.5017,1.5018,1.5017,1.5017
EURSGD,20260206,021800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,021900,1.5016,1.5016,1.5014,1.5014
EURSGD,20260206,022000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,022100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,022200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,022300,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,022400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,022500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,022600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,022700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,022800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,022900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,023000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,023100,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,023200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,023300,1.5015,1.5016,1.5015,1.5015
EURSGD,20260206,023400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,023500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,023600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,023700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,023800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,023900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,024000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,024100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,024200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,024300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,024400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,024500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,024600,1.5013,1.5013,1.5011,1.5011
EURSGD,20260206,024700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,024800,1.5010,1.5010,1.5008,1.5008
EURSGD,20260206,024900,1.5009,1.5010,1.5009,1.5010
EURSGD,20260206,025000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,025100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,025200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,025300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,025400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,025500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,025600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,025700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,025800,1.5012,1.5012,1.5010,1.5011
EURSGD,20260206,025900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,030000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,030100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,030200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,030300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,030400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,030500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,030600,1.5013,1.5013,1.5011,1.5011
EURSGD,20260206,030700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,030800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,030900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,031000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,031100,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,031200,1.5011,1.5011,1.5010,1.5011
EURSGD,20260206,031300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,031400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,031500,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,031600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,031700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,031800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,031900,1.5011,1.5012,1.5011,1.5011
EURSGD,20260206,032000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,032100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,032200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,032300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,032400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,032500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,032600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,032700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,032800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,032900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,033000,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,033100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,033200,1.5011,1.5012,1.5011,1.5011
EURSGD,20260206,033300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,033400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,033500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,033600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,033700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,033800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,033900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,034000,1.5011,1.5011,1.5010,1.5011
EURSGD,20260206,034100,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,034200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,034300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,034400,1.5013,1.5014,1.5012,1.5014
EURSGD,20260206,034500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,034600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,034700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,034800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,034900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,035000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,035100,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,035200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,035300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,035400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,035500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,035600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,035700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,035800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,035900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,040000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,040100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,040200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,040300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,040400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,040500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,040600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,040700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,040800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,040900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,041000,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,041100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,041200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,041300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,041400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,041500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,041600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,041700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,041800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,041900,1.5015,1.5015,1.5014,1.5015
EURSGD,20260206,042000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,042100,1.5014,1.5015,1.5014,1.5014
EURSGD,20260206,042200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,042300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,042400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,042500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,042600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,042700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,042800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,042900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,043000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,043100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,043200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,043300,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,043400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,043500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,043600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,043700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,043800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,043900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,044000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,044100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,044200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,044300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,044400,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,044500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,044600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,044700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,044800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,044900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,045000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,045100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,045200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,045300,1.5013,1.5014,1.5013,1.5013
EURSGD,20260206,045400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,045500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,045600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,045700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,045800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,045900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,050300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,050800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,050900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,051300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,051400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,051900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,052000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,052100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,052200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,052300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,052400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,052500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,052600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,052700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,052800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,052900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,053000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,053100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,053200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,053300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,053400,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,053500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,053600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,053700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,053800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,053900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,054000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,054100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,054200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,054300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,054400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,054500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,054600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,054700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,054800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,054900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,055000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,055100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,055200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,055300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,055400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,055500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,055600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,055700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,055800,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,055900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,060000,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,060100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,060200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,060300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,060400,1.5017,1.5018,1.5017,1.5017
EURSGD,20260206,060500,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,060600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,060700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,060800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,060900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,061000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,061100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,061200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,061300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,061400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,061500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,061600,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,061700,1.5019,1.5021,1.5019,1.5021
EURSGD,20260206,061800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260206,061900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,062000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,062100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,062200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,062300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,062400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,062500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,062600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,062700,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,062800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,062900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,063000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,063100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,063200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,063300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,063400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,063500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,063600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,063700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,063800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,063900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,064000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,064100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,064200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,064300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,064400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,064500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,064600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,064700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,064800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,064900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,065000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,065100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,065200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,065300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,065400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,065500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,065600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,065700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,065800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,065900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,070000,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,070100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,070200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,070300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,070400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,070500,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,070600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,070700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,070800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,070900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,071000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,071100,1.5015,1.5015,1.5014,1.5015
EURSGD,20260206,071200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,071300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,071400,1.5014,1.5017,1.5014,1.5017
EURSGD,20260206,071500,1.5016,1.5018,1.5016,1.5018
EURSGD,20260206,071600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,071700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,071800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,071900,1.5017,1.5018,1.5017,1.5017
EURSGD,20260206,072000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,072100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,072200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,072300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,072400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,072500,1.5018,1.5018,1.5017,1.5018
EURSGD,20260206,072600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,072700,1.5019,1.5021,1.5019,1.5021
EURSGD,20260206,072800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,072900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,073000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,073100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,073200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,073300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,073400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,073500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,073600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260206,073700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,073800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,073900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,074000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,074100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,074200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,074300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,074400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,074500,1.5019,1.5019,1.5017,1.5017
EURSGD,20260206,074600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,074700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,074800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,074900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,075000,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,075100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,075200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,075300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,075400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,075500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,075600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,075700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,075800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,075900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,080000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,080100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,080200,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,080300,1.5012,1.5013,1.5012,1.5012
EURSGD,20260206,080400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,080500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,080600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,080700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,080800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,080900,1.5013,1.5014,1.5013,1.5013
EURSGD,20260206,081000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,081100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,081200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,081300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,081400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,081500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,081600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,081700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,081800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,081900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,082000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,082100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,082200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,082300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,082400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,082500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,082600,1.5014,1.5015,1.5014,1.5014
EURSGD,20260206,082700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,082800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,082900,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,083000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,083100,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,083200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,083300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,083400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,083500,1.5015,1.5015,1.5014,1.5015
EURSGD,20260206,083600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,083700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,083800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,083900,1.5016,1.5016,1.5014,1.5014
EURSGD,20260206,084000,1.5015,1.5015,1.5013,1.5013
EURSGD,20260206,084100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,084200,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,084300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,084400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,084500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,084600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,084700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,084800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,084900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,085000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,085100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,085200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,085300,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,085400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,085500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,085600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,085700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,085800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,085900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,090000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,090100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,090200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,090300,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,090400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,090500,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,090600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,090700,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,090800,1.5015,1.5016,1.5014,1.5016
EURSGD,20260206,090900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,091000,1.5014,1.5015,1.5013,1.5013
EURSGD,20260206,091100,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,091200,1.5012,1.5013,1.5011,1.5013
EURSGD,20260206,091300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,091400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,091500,1.5014,1.5015,1.5014,1.5014
EURSGD,20260206,091600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,091700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,091800,1.5015,1.5018,1.5015,1.5016
EURSGD,20260206,091900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,092000,1.5015,1.5015,1.5013,1.5013
EURSGD,20260206,092100,1.5014,1.5016,1.5014,1.5016
EURSGD,20260206,092200,1.5015,1.5015,1.5013,1.5013
EURSGD,20260206,092300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,092400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,092500,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,092600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,092700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,092800,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,092900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,093000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,093100,1.5011,1.5012,1.5011,1.5011
EURSGD,20260206,093200,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,093300,1.5011,1.5013,1.5011,1.5013
EURSGD,20260206,093400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,093500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,093600,1.5012,1.5014,1.5012,1.5014
EURSGD,20260206,093700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,093800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,093900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,094000,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,094100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,094200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,094300,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,094400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,094500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,094600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,094700,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,094800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,094900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,095000,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,095100,1.5010,1.5011,1.5009,1.5009
EURSGD,20260206,095200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,095300,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,095400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,095500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,095600,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,095700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,095800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,095900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,100000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,100100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,100200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,100300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,100400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,100500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,100600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,100700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,100800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,100900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,101000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,101100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,101200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,101300,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,101400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,101500,1.5015,1.5016,1.5015,1.5015
EURSGD,20260206,101600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,101700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,101800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,101900,1.5015,1.5016,1.5014,1.5015
EURSGD,20260206,102000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,102100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,102200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,102300,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,102400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,102500,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,102600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,102700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,102800,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,102900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,103000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,103100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,103200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,103300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,103400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,103500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,103600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,103700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,103800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,103900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,104000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,104100,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,104200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,104300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,104400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,104500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,104600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,104700,1.5015,1.5017,1.5015,1.5017
EURSGD,20260206,104800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,104900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,105000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,105100,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,105200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,105300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,105400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,105500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,105600,1.5013,1.5014,1.5013,1.5013
EURSGD,20260206,105700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,105800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,105900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,110000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,110100,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,110200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,110300,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,110400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,110500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,110600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,110700,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,110800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,110900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,111000,1.5014,1.5015,1.5014,1.5014
EURSGD,20260206,111100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,111200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,111300,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,111400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,111500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,111600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,111700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,111800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,111900,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,112000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,112100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,112200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,112300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,112400,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,112500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,112600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,112700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,112800,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,112900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,113000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,113100,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,113200,1.5011,1.5012,1.5011,1.5011
EURSGD,20260206,113300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,113400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,113500,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,113600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,113700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,113800,1.5010,1.5011,1.5009,1.5010
EURSGD,20260206,113900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,114000,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,114100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,114200,1.5010,1.5010,1.5009,1.5010
EURSGD,20260206,114300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,114400,1.5011,1.5011,1.5010,1.5011
EURSGD,20260206,114500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,114600,1.5011,1.5011,1.5010,1.5010
EURSGD,20260206,114700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,114800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,114900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,115000,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,115100,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,115200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,115300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,115400,1.5009,1.5009,1.5008,1.5009
EURSGD,20260206,115500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,115600,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,115700,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,115800,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,115900,1.5008,1.5009,1.5008,1.5008
EURSGD,20260206,120000,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,120100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,120200,1.5007,1.5007,1.5006,1.5007
EURSGD,20260206,120300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,120400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,120500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,120600,1.5006,1.5007,1.5006,1.5007
EURSGD,20260206,120700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,120800,1.5008,1.5008,1.5007,1.5007
EURSGD,20260206,120900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,121000,1.5008,1.5008,1.5007,1.5007
EURSGD,20260206,121100,1.5008,1.5009,1.5008,1.5008
EURSGD,20260206,121200,1.5008,1.5008,1.5007,1.5007
EURSGD,20260206,121300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,121400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260206,121500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,121600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,121700,1.5005,1.5006,1.5005,1.5005
EURSGD,20260206,121800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,121900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,122000,1.5006,1.5006,1.5005,1.5006
EURSGD,20260206,122100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,122200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,122300,1.5006,1.5007,1.5006,1.5006
EURSGD,20260206,122400,1.5007,1.5009,1.5007,1.5008
EURSGD,20260206,122500,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,122600,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,122700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,122800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,122900,1.5007,1.5008,1.5007,1.5007
EURSGD,20260206,123000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,123100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,123200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,123300,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,123400,1.5009,1.5009,1.5007,1.5007
EURSGD,20260206,123500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,123600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,123700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,123800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,123900,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,124000,1.5005,1.5006,1.5005,1.5005
EURSGD,20260206,124100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,124200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260206,124300,1.5005,1.5006,1.5005,1.5006
EURSGD,20260206,124400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,124500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,124600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,124700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,124800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,124900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,125000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,125100,1.5008,1.5008,1.5007,1.5007
EURSGD,20260206,125200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,125300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260206,125400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260206,125500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,125600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,125700,1.5005,1.5006,1.5005,1.5006
EURSGD,20260206,125800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260206,125900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260206,130100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,130400,1.5007,1.5007,1.5005,1.5006
EURSGD,20260206,130500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,130900,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,131000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,131100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,131200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,131300,1.5006,1.5006,1.5005,1.5006
EURSGD,20260206,131400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260206,131500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260206,131600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,131700,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,131800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,131900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,132000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,132100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,132200,1.5006,1.5007,1.5006,1.5007
EURSGD,20260206,132300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260206,132400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,132500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,132600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,132700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,132800,1.5008,1.5008,1.5007,1.5007
EURSGD,20260206,132900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,133000,1.5008,1.5009,1.5008,1.5009
EURSGD,20260206,133100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,133200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,133300,1.5008,1.5008,1.5006,1.5006
EURSGD,20260206,133400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,133500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260206,133600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,133700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260206,133800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,133900,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,134000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134100,1.5006,1.5006,1.5005,1.5006
EURSGD,20260206,134200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260206,134300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134600,1.5006,1.5007,1.5006,1.5006
EURSGD,20260206,134700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,134900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,135000,1.5008,1.5009,1.5008,1.5009
EURSGD,20260206,135100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,135200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,135300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,135400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260206,135500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,135600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,135700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,135800,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,135900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,140000,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,140100,1.5009,1.5009,1.5008,1.5009
EURSGD,20260206,140200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260206,140300,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,140400,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,140500,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,140600,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,140700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,140800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,140900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,141000,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,141100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,141200,1.5007,1.5008,1.5007,1.5008
EURSGD,20260206,141300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,141400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,141500,1.5009,1.5009,1.5008,1.5008
EURSGD,20260206,141600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260206,141700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,141800,1.5010,1.5010,1.5009,1.5010
EURSGD,20260206,141900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,142000,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,142100,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,142200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260206,142300,1.5009,1.5010,1.5009,1.5010
EURSGD,20260206,142400,1.5010,1.5010,1.5010,1.5010
EURSGD,20260206,142500,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,142600,1.5011,1.5013,1.5011,1.5013
EURSGD,20260206,142700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,142800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,142900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,143000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,143100,1.5014,1.5016,1.5014,1.5014
EURSGD,20260206,143200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,143300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,143400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,143500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,143600,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,143700,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,143800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,143900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,144000,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,144100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,144200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,144300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,144400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,144500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,144600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,144700,1.5016,1.5018,1.5016,1.5017
EURSGD,20260206,144800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,144900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,145000,1.5018,1.5019,1.5018,1.5018
EURSGD,20260206,145100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,145200,1.5019,1.5020,1.5019,1.5019
EURSGD,20260206,145300,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,145400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,145500,1.5016,1.5018,1.5016,1.5018
EURSGD,20260206,145600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,145700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,145800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,145900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,150000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,150100,1.5017,1.5019,1.5017,1.5019
EURSGD,20260206,150200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,150300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,150400,1.5020,1.5020,1.5019,1.5020
EURSGD,20260206,150500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,150600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,150700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,150800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,150900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,151000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,151100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,151200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,151300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,151400,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,151500,1.5019,1.5020,1.5019,1.5019
EURSGD,20260206,151600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,151700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,151800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,151900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,152000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,152100,1.5019,1.5021,1.5019,1.5020
EURSGD,20260206,152200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,152300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,152400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,152500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,152600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,152700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,152800,1.5019,1.5020,1.5019,1.5019
EURSGD,20260206,152900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,153000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,153100,1.5019,1.5021,1.5019,1.5021
EURSGD,20260206,153200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260206,153300,1.5023,1.5023,1.5021,1.5021
EURSGD,20260206,153400,1.5020,1.5021,1.5020,1.5020
EURSGD,20260206,153500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,153600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,153700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,153800,1.5021,1.5022,1.5020,1.5022
EURSGD,20260206,153900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,154000,1.5021,1.5022,1.5021,1.5022
EURSGD,20260206,154100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260206,154200,1.5022,1.5023,1.5022,1.5023
EURSGD,20260206,154300,1.5022,1.5023,1.5021,1.5023
EURSGD,20260206,154400,1.5024,1.5024,1.5022,1.5023
EURSGD,20260206,154500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260206,154600,1.5022,1.5022,1.5021,1.5022
EURSGD,20260206,154700,1.5021,1.5022,1.5021,1.5022
EURSGD,20260206,154800,1.5023,1.5023,1.5021,1.5021
EURSGD,20260206,154900,1.5022,1.5022,1.5021,1.5021
EURSGD,20260206,155000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,155100,1.5022,1.5023,1.5022,1.5022
EURSGD,20260206,155200,1.5021,1.5023,1.5021,1.5022
EURSGD,20260206,155300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260206,155400,1.5022,1.5023,1.5022,1.5023
EURSGD,20260206,155500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260206,155600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260206,155700,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,155800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,155900,1.5019,1.5019,1.5017,1.5017
EURSGD,20260206,160000,1.5018,1.5020,1.5017,1.5020
EURSGD,20260206,160100,1.5017,1.5019,1.5016,1.5019
EURSGD,20260206,160200,1.5018,1.5021,1.5018,1.5021
EURSGD,20260206,160300,1.5020,1.5020,1.5018,1.5018
EURSGD,20260206,160400,1.5019,1.5020,1.5018,1.5018
EURSGD,20260206,160500,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,160600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,160700,1.5018,1.5021,1.5018,1.5020
EURSGD,20260206,160800,1.5019,1.5019,1.5018,1.5019
EURSGD,20260206,160900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,161000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,161100,1.5018,1.5018,1.5016,1.5017
EURSGD,20260206,161200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,161300,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,161400,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,161500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,161600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,161700,1.5018,1.5019,1.5017,1.5017
EURSGD,20260206,161800,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,161900,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,162000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,162100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,162200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,162300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,162400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,162500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,162600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,162700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,162800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,162900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,163000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,163100,1.5011,1.5011,1.5010,1.5011
EURSGD,20260206,163200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,163300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,163400,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,163500,1.5010,1.5010,1.5009,1.5009
EURSGD,20260206,163600,1.5010,1.5012,1.5010,1.5012
EURSGD,20260206,163700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,163800,1.5011,1.5011,1.5010,1.5011
EURSGD,20260206,163900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,164000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,164100,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,164200,1.5014,1.5014,1.5012,1.5014
EURSGD,20260206,164300,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,164400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,164500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,164600,1.5015,1.5015,1.5013,1.5015
EURSGD,20260206,164700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,164800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,164900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,165000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,165100,1.5015,1.5018,1.5015,1.5018
EURSGD,20260206,165200,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,165300,1.5015,1.5016,1.5015,1.5015
EURSGD,20260206,165400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,165500,1.5014,1.5015,1.5012,1.5015
EURSGD,20260206,165600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,165700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,165800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,165900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,170000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,170100,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,170200,1.5019,1.5020,1.5019,1.5019
EURSGD,20260206,170300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,170400,1.5019,1.5019,1.5016,1.5016
EURSGD,20260206,170500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,170600,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,170700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,170800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,170900,1.5016,1.5016,1.5014,1.5014
EURSGD,20260206,171000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,171100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,171200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,171300,1.5015,1.5017,1.5015,1.5016
EURSGD,20260206,171400,1.5017,1.5019,1.5017,1.5018
EURSGD,20260206,171500,1.5017,1.5017,1.5014,1.5014
EURSGD,20260206,171600,1.5014,1.5015,1.5014,1.5014
EURSGD,20260206,171700,1.5015,1.5015,1.5014,1.5014
EURSGD,20260206,171800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,171900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,172000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,172100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,172200,1.5015,1.5015,1.5013,1.5013
EURSGD,20260206,172300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,172400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,172500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,172600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,172700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,172800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,172900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,173000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,173100,1.5016,1.5016,1.5014,1.5014
EURSGD,20260206,173200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,173300,1.5016,1.5016,1.5015,1.5016
EURSGD,20260206,173400,1.5017,1.5017,1.5016,1.5017
EURSGD,20260206,173500,1.5018,1.5018,1.5016,1.5017
EURSGD,20260206,173600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,173700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,173800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,173900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,174000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,174100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,174200,1.5011,1.5012,1.5011,1.5012
EURSGD,20260206,174300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,174400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,174500,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,174600,1.5017,1.5017,1.5016,1.5017
EURSGD,20260206,174700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,174800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,174900,1.5017,1.5017,1.5015,1.5015
EURSGD,20260206,175000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,175100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,175200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,175300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,175400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,175500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,175600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,175700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,175800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,175900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,180000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,180100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,180200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,180300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,180400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,180500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,180600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,180700,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,180800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,180900,1.5014,1.5014,1.5013,1.5014
EURSGD,20260206,181000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,181100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,181200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,181300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,181400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,181500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,181600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,181700,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,181800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,181900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,182000,1.5013,1.5013,1.5012,1.5013
EURSGD,20260206,182100,1.5012,1.5014,1.5012,1.5013
EURSGD,20260206,182200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,182300,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,182400,1.5013,1.5013,1.5011,1.5011
EURSGD,20260206,182500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,182600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,182700,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,182800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,182900,1.5012,1.5012,1.5011,1.5012
EURSGD,20260206,183000,1.5012,1.5012,1.5011,1.5011
EURSGD,20260206,183100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,183200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,183300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260206,183400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,183500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,183600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260206,183700,1.5012,1.5013,1.5012,1.5013
EURSGD,20260206,183800,1.5014,1.5014,1.5013,1.5013
EURSGD,20260206,183900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,184000,1.5013,1.5014,1.5013,1.5013
EURSGD,20260206,184100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,184200,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,184300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,184400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,184500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,184600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,184700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,184800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,184900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,185000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260206,185100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260206,185200,1.5013,1.5014,1.5013,1.5014
EURSGD,20260206,185300,1.5013,1.5015,1.5013,1.5015
EURSGD,20260206,185400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,185500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260206,185600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,185700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,185800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,185900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,190000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,190100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,190200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,190300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,190400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,190500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,190600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,190700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,190800,1.5016,1.5017,1.5016,1.5016
EURSGD,20260206,190900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,191000,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,191100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,191200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,191300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,191400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,191500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,191600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,191700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,191800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,191900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,192000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,192100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,192200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,192300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,192400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,192500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,192600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,192700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260206,192800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,192900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,193000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,193100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,193200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,193300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,193400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,193500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,193600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,193700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,193800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,193900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,194000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,194100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,194200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,194300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,194400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,194500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,194600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,194700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,194800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,194900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,195500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,195600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,195700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,195800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,195900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,200000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,200100,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,200200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,200300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,200400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,200500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,200600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,200700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,200800,1.5017,1.5017,1.5016,1.5017
EURSGD,20260206,200900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,201000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,201100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,201700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,201800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,201900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,202100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202300,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,202400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,202500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,202600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,202900,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,203000,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,203100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,203200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260206,203300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260206,203400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,203500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,203600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260206,203700,1.5016,1.5017,1.5016,1.5017
EURSGD,20260206,203800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,203900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,204000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204300,1.5019,1.5019,1.5018,1.5019
EURSGD,20260206,204400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260206,204700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,204900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,205000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,205100,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,205200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,205300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,205400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,205500,1.5019,1.5019,1.5018,1.5018
EURSGD,20260206,205600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,205700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,205800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,205900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,210000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260206,210100,1.5018,1.5020,1.5018,1.5020
EURSGD,20260206,210200,1.5021,1.5021,1.5019,1.5019
EURSGD,20260206,210300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,210400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,210500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,210600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,210700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,210800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,210900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260206,211000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,211100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,211200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,211900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260206,212000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,212100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,212200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,212300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,212400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,212500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260206,212600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,212700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,212800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,212900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,213000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,213100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260206,213200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,213300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,213400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,213500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,213600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,213700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,213800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,213900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214100,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,214200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,214700,1.5020,1.5021,1.5020,1.5021
EURSGD,20260206,214800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,214900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,215000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,215100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,215200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,215300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,215400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,215500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,215600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260206,215700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,215800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260206,215900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260206,220000,1.5023,1.5023,1.5022,1.5022
EURSGD,20260206,220100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,220200,1.5020,1.5021,1.5020,1.5021
EURSGD,20260206,220300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,220400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,220500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,220600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,220700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,220800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,220900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,221000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,221100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,221200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,221300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,221400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,221500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,221600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,221700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,221800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,221900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,222000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,222100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260206,222200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,222300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,222400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260206,222500,1.5020,1.5020,1.5019,1.5020
EURSGD,20260206,222600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,222700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260206,222800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,222900,1.5021,1.5021,1.5020,1.5020
EURSGD,20260206,223000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260206,223100,1.5020,1.5020,1.5018,1.5018
EURSGD,20260206,223200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,223300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,223400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,223500,1.5017,1.5019,1.5017,1.5019
EURSGD,20260206,223600,1.5020,1.5026,1.5020,1.5024
EURSGD,20260206,223700,1.5023,1.5025,1.5022,1.5025
EURSGD,20260206,223800,1.5026,1.5028,1.5026,1.5028
EURSGD,20260206,223900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260206,224000,1.5028,1.5028,1.5014,1.5014
EURSGD,20260206,224100,1.5015,1.5018,1.5015,1.5018
EURSGD,20260206,224200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,224300,1.5016,1.5019,1.5016,1.5019
EURSGD,20260206,224400,1.5021,1.5021,1.5018,1.5018
EURSGD,20260206,224500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,224600,1.5019,1.5021,1.5017,1.5018
EURSGD,20260206,224700,1.5020,1.5022,1.5016,1.5017
EURSGD,20260206,224800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260206,224900,1.5017,1.5018,1.5015,1.5015
EURSGD,20260206,225000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,225100,1.5015,1.5017,1.5015,1.5017
EURSGD,20260206,225200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260206,225300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260206,225400,1.5018,1.5019,1.5018,1.5018
EURSGD,20260206,225500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260206,225600,1.5016,1.5021,1.5016,1.5021
EURSGD,20260206,225700,1.5020,1.5020,1.5014,1.5014
EURSGD,20260206,225800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260206,225900,1.5015,1.5015,1.5015,1.5015
EURZAR,20260206,000100,19.163,19.163,19.146,19.151
EURZAR,20260206,000200,19.153,19.154,19.152,19.154
EURZAR,20260206,000300,19.153,19.154,19.152,19.154
EURZAR,20260206,000400,19.155,19.156,19.155,19.156
EURZAR,20260206,000500,19.158,19.163,19.158,19.163
EURZAR,20260206,000600,19.163,19.163,19.163,19.163
EURZAR,20260206,000700,19.161,19.161,19.161,19.161
EURZAR,20260206,000800,19.161,19.161,19.161,19.161
EURZAR,20260206,000900,19.161,19.161,19.159,19.159
EURZAR,20260206,001000,19.157,19.159,19.157,19.159
EURZAR,20260206,001100,19.160,19.160,19.160,19.160
EURZAR,20260206,001200,19.159,19.159,19.159,19.159
EURZAR,20260206,001300,19.159,19.159,19.157,19.157
EURZAR,20260206,001400,19.156,19.157,19.156,19.157
EURZAR,20260206,001500,19.158,19.158,19.158,19.158
EURZAR,20260206,001600,19.158,19.158,19.158,19.158
EURZAR,20260206,001700,19.158,19.158,19.153,19.154
EURZAR,20260206,001800,19.155,19.159,19.153,19.153
EURZAR,20260206,001900,19.156,19.156,19.155,19.155
EURZAR,20260206,002000,19.155,19.155,19.154,19.154
EURZAR,20260206,002100,19.154,19.154,19.154,19.154
EURZAR,20260206,002200,19.155,19.155,19.155,19.155
EURZAR,20260206,002300,19.158,19.159,19.158,19.159
EURZAR,20260206,002400,19.158,19.158,19.158,19.158
EURZAR,20260206,002500,19.157,19.157,19.153,19.153
EURZAR,20260206,002600,19.152,19.153,19.152,19.153
EURZAR,20260206,002700,19.153,19.153,19.152,19.152
EURZAR,20260206,002800,19.152,19.152,19.152,19.152
EURZAR,20260206,002900,19.152,19.152,19.152,19.152
EURZAR,20260206,003000,19.152,19.152,19.152,19.152
EURZAR,20260206,003100,19.151,19.151,19.151,19.151
EURZAR,20260206,003200,19.151,19.159,19.151,19.159
EURZAR,20260206,003300,19.166,19.166,19.165,19.165
EURZAR,20260206,003400,19.164,19.164,19.150,19.151
EURZAR,20260206,003500,19.150,19.158,19.150,19.158
EURZAR,20260206,003600,19.157,19.157,19.153,19.154
EURZAR,20260206,003700,19.154,19.167,19.154,19.167
EURZAR,20260206,003800,19.167,19.167,19.167,19.167
EURZAR,20260206,003900,19.170,19.170,19.159,19.160
EURZAR,20260206,004000,19.164,19.169,19.164,19.165
EURZAR,20260206,004100,19.166,19.168,19.166,19.167
EURZAR,20260206,004200,19.166,19.172,19.166,19.172
EURZAR,20260206,004300,19.173,19.181,19.173,19.179
EURZAR,20260206,004400,19.176,19.181,19.176,19.181
EURZAR,20260206,004500,19.182,19.183,19.182,19.183
EURZAR,20260206,004600,19.182,19.182,19.177,19.177
EURZAR,20260206,004700,19.178,19.179,19.178,19.179
EURZAR,20260206,004800,19.178,19.178,19.172,19.172
EURZAR,20260206,004900,19.170,19.170,19.170,19.170
EURZAR,20260206,005000,19.170,19.172,19.170,19.172
EURZAR,20260206,005100,19.171,19.172,19.171,19.172
EURZAR,20260206,005200,19.174,19.175,19.174,19.175
EURZAR,20260206,005300,19.175,19.175,19.175,19.175
EURZAR,20260206,005400,19.173,19.173,19.163,19.163
EURZAR,20260206,005500,19.166,19.174,19.166,19.174
EURZAR,20260206,005600,19.175,19.175,19.175,19.175
EURZAR,20260206,005700,19.175,19.175,19.175,19.175
EURZAR,20260206,005800,19.176,19.177,19.174,19.174
EURZAR,20260206,005900,19.174,19.174,19.174,19.174
EURZAR,20260206,010000,19.174,19.174,19.174,19.174
EURZAR,20260206,010100,19.175,19.185,19.175,19.185
EURZAR,20260206,010200,19.186,19.194,19.186,19.194
EURZAR,20260206,010300,19.195,19.196,19.194,19.194
EURZAR,20260206,010400,19.195,19.206,19.195,19.206
EURZAR,20260206,010500,19.210,19.222,19.210,19.222
EURZAR,20260206,010600,19.223,19.226,19.223,19.226
EURZAR,20260206,010700,19.227,19.230,19.227,19.230
EURZAR,20260206,010800,19.229,19.229,19.228,19.228
EURZAR,20260206,010900,19.229,19.245,19.229,19.245
EURZAR,20260206,011000,19.244,19.248,19.243,19.246
EURZAR,20260206,011100,19.247,19.247,19.243,19.243
EURZAR,20260206,011200,19.244,19.270,19.244,19.270
EURZAR,20260206,011300,19.275,19.281,19.275,19.281
EURZAR,20260206,011400,19.281,19.281,19.278,19.278
EURZAR,20260206,011500,19.277,19.279,19.275,19.279
EURZAR,20260206,011600,19.276,19.292,19.276,19.292
EURZAR,20260206,011700,19.293,19.323,19.293,19.312
EURZAR,20260206,011800,19.313,19.314,19.312,19.313
EURZAR,20260206,011900,19.312,19.312,19.290,19.290
EURZAR,20260206,012000,19.288,19.288,19.271,19.271
EURZAR,20260206,012100,19.270,19.272,19.263,19.265
EURZAR,20260206,012200,19.266,19.266,19.258,19.258
EURZAR,20260206,012300,19.254,19.254,19.246,19.246
EURZAR,20260206,012400,19.244,19.250,19.242,19.249
EURZAR,20260206,012500,19.248,19.249,19.242,19.243
EURZAR,20260206,012600,19.244,19.244,19.241,19.242
EURZAR,20260206,012700,19.241,19.243,19.240,19.243
EURZAR,20260206,012800,19.243,19.243,19.243,19.243
EURZAR,20260206,012900,19.242,19.242,19.242,19.242
EURZAR,20260206,013000,19.240,19.240,19.236,19.236
EURZAR,20260206,013100,19.235,19.235,19.229,19.230
EURZAR,20260206,013200,19.231,19.234,19.231,19.234
EURZAR,20260206,013300,19.237,19.240,19.237,19.240
EURZAR,20260206,013400,19.239,19.239,19.231,19.231
EURZAR,20260206,013500,19.230,19.230,19.223,19.223
EURZAR,20260206,013600,19.225,19.226,19.224,19.224
EURZAR,20260206,013700,19.226,19.228,19.225,19.226
EURZAR,20260206,013800,19.228,19.230,19.227,19.227
EURZAR,20260206,013900,19.223,19.229,19.222,19.229
EURZAR,20260206,014000,19.230,19.235,19.230,19.233
EURZAR,20260206,014100,19.234,19.239,19.234,19.237
EURZAR,20260206,014200,19.236,19.237,19.233,19.233
EURZAR,20260206,014300,19.234,19.234,19.232,19.232
EURZAR,20260206,014400,19.233,19.233,19.232,19.232
EURZAR,20260206,014500,19.231,19.231,19.229,19.231
EURZAR,20260206,014600,19.232,19.232,19.232,19.232
EURZAR,20260206,014700,19.233,19.236,19.233,19.236
EURZAR,20260206,014800,19.238,19.239,19.234,19.234
EURZAR,20260206,014900,19.232,19.235,19.232,19.235
EURZAR,20260206,015000,19.234,19.236,19.234,19.236
EURZAR,20260206,015100,19.235,19.238,19.233,19.237
EURZAR,20260206,015200,19.236,19.237,19.235,19.237
EURZAR,20260206,015300,19.238,19.240,19.238,19.240
EURZAR,20260206,015400,19.241,19.241,19.239,19.239
EURZAR,20260206,015500,19.238,19.239,19.237,19.237
EURZAR,20260206,015600,19.238,19.240,19.238,19.240
EURZAR,20260206,015700,19.242,19.243,19.241,19.243
EURZAR,20260206,015800,19.242,19.244,19.242,19.244
EURZAR,20260206,015900,19.243,19.244,19.243,19.243
EURZAR,20260206,020000,19.244,19.246,19.244,19.244
EURZAR,20260206,020100,19.245,19.248,19.243,19.243
EURZAR,20260206,020200,19.244,19.251,19.244,19.250
EURZAR,20260206,020300,19.249,19.252,19.248,19.251
EURZAR,20260206,020400,19.252,19.252,19.242,19.242
EURZAR,20260206,020500,19.241,19.241,19.237,19.238
EURZAR,20260206,020600,19.237,19.241,19.236,19.241
EURZAR,20260206,020700,19.242,19.243,19.240,19.241
EURZAR,20260206,020800,19.242,19.243,19.241,19.243
EURZAR,20260206,020900,19.242,19.245,19.237,19.245
EURZAR,20260206,021000,19.244,19.246,19.244,19.244
EURZAR,20260206,021100,19.246,19.249,19.242,19.242
EURZAR,20260206,021200,19.243,19.247,19.241,19.241
EURZAR,20260206,021300,19.244,19.247,19.241,19.241
EURZAR,20260206,021400,19.242,19.244,19.242,19.243
EURZAR,20260206,021500,19.242,19.244,19.232,19.232
EURZAR,20260206,021600,19.234,19.234,19.228,19.228
EURZAR,20260206,021700,19.226,19.243,19.226,19.243
EURZAR,20260206,021800,19.242,19.249,19.242,19.246
EURZAR,20260206,021900,19.245,19.249,19.244,19.249
EURZAR,20260206,022000,19.251,19.261,19.251,19.261
EURZAR,20260206,022100,19.262,19.262,19.250,19.250
EURZAR,20260206,022200,19.249,19.263,19.249,19.263
EURZAR,20260206,022300,19.260,19.260,19.248,19.251
EURZAR,20260206,022400,19.253,19.253,19.251,19.251
EURZAR,20260206,022500,19.250,19.250,19.243,19.243
EURZAR,20260206,022600,19.244,19.251,19.244,19.250
EURZAR,20260206,022700,19.249,19.258,19.247,19.257
EURZAR,20260206,022800,19.255,19.255,19.254,19.254
EURZAR,20260206,022900,19.253,19.257,19.253,19.257
EURZAR,20260206,023000,19.257,19.257,19.257,19.257
EURZAR,20260206,023100,19.256,19.256,19.243,19.245
EURZAR,20260206,023200,19.247,19.249,19.243,19.244
EURZAR,20260206,023300,19.245,19.251,19.245,19.250
EURZAR,20260206,023400,19.249,19.249,19.248,19.248
EURZAR,20260206,023500,19.247,19.247,19.240,19.240
EURZAR,20260206,023600,19.241,19.242,19.240,19.240
EURZAR,20260206,023700,19.236,19.236,19.228,19.229
EURZAR,20260206,023800,19.228,19.232,19.228,19.232
EURZAR,20260206,023900,19.231,19.235,19.231,19.235
EURZAR,20260206,024000,19.236,19.236,19.233,19.234
EURZAR,20260206,024100,19.233,19.234,19.230,19.232
EURZAR,20260206,024200,19.230,19.232,19.227,19.229
EURZAR,20260206,024300,19.227,19.229,19.223,19.229
EURZAR,20260206,024400,19.228,19.234,19.228,19.231
EURZAR,20260206,024500,19.230,19.230,19.222,19.222
EURZAR,20260206,024600,19.220,19.227,19.219,19.226
EURZAR,20260206,024700,19.223,19.223,19.218,19.219
EURZAR,20260206,024800,19.220,19.222,19.217,19.217
EURZAR,20260206,024900,19.215,19.216,19.212,19.215
EURZAR,20260206,025000,19.209,19.209,19.206,19.209
EURZAR,20260206,025100,19.208,19.208,19.202,19.203
EURZAR,20260206,025200,19.204,19.204,19.194,19.194
EURZAR,20260206,025300,19.193,19.195,19.191,19.195
EURZAR,20260206,025400,19.194,19.195,19.193,19.193
EURZAR,20260206,025500,19.192,19.192,19.179,19.179
EURZAR,20260206,025600,19.178,19.183,19.177,19.182
EURZAR,20260206,025700,19.181,19.183,19.181,19.183
EURZAR,20260206,025800,19.185,19.191,19.185,19.191
EURZAR,20260206,025900,19.189,19.189,19.187,19.188
EURZAR,20260206,030000,19.187,19.187,19.177,19.177
EURZAR,20260206,030100,19.174,19.174,19.167,19.172
EURZAR,20260206,030200,19.173,19.173,19.169,19.170
EURZAR,20260206,030300,19.171,19.173,19.171,19.173
EURZAR,20260206,030400,19.174,19.180,19.174,19.180
EURZAR,20260206,030500,19.179,19.180,19.168,19.168
EURZAR,20260206,030600,19.167,19.169,19.167,19.169
EURZAR,20260206,030700,19.168,19.176,19.168,19.175
EURZAR,20260206,030800,19.176,19.177,19.174,19.174
EURZAR,20260206,030900,19.175,19.181,19.172,19.172
EURZAR,20260206,031000,19.171,19.171,19.169,19.170
EURZAR,20260206,031100,19.171,19.175,19.171,19.173
EURZAR,20260206,031200,19.172,19.173,19.168,19.168
EURZAR,20260206,031300,19.169,19.169,19.155,19.156
EURZAR,20260206,031400,19.157,19.161,19.157,19.159
EURZAR,20260206,031500,19.158,19.160,19.158,19.159
EURZAR,20260206,031600,19.158,19.161,19.158,19.160
EURZAR,20260206,031700,19.162,19.164,19.161,19.161
EURZAR,20260206,031800,19.160,19.160,19.150,19.150
EURZAR,20260206,031900,19.147,19.153,19.146,19.153
EURZAR,20260206,032000,19.152,19.156,19.152,19.156
EURZAR,20260206,032100,19.157,19.157,19.156,19.156
EURZAR,20260206,032200,19.157,19.158,19.156,19.157
EURZAR,20260206,032300,19.156,19.156,19.149,19.153
EURZAR,20260206,032400,19.154,19.159,19.154,19.159
EURZAR,20260206,032500,19.158,19.161,19.158,19.158
EURZAR,20260206,032600,19.156,19.157,19.155,19.156
EURZAR,20260206,032700,19.153,19.153,19.150,19.150
EURZAR,20260206,032800,19.149,19.153,19.149,19.151
EURZAR,20260206,032900,19.150,19.150,19.142,19.142
EURZAR,20260206,033000,19.141,19.144,19.140,19.142
EURZAR,20260206,033100,19.143,19.145,19.140,19.145
EURZAR,20260206,033200,19.146,19.150,19.143,19.143
EURZAR,20260206,033300,19.144,19.150,19.144,19.145
EURZAR,20260206,033400,19.147,19.152,19.145,19.152
EURZAR,20260206,033500,19.149,19.149,19.139,19.139
EURZAR,20260206,033600,19.140,19.146,19.140,19.145
EURZAR,20260206,033700,19.144,19.145,19.142,19.145
EURZAR,20260206,033800,19.144,19.147,19.142,19.146
EURZAR,20260206,033900,19.145,19.145,19.140,19.142
EURZAR,20260206,034000,19.141,19.145,19.141,19.143
EURZAR,20260206,034100,19.145,19.146,19.144,19.145
EURZAR,20260206,034200,19.146,19.146,19.140,19.140
EURZAR,20260206,034300,19.141,19.145,19.141,19.145
EURZAR,20260206,034400,19.144,19.157,19.144,19.157
EURZAR,20260206,034500,19.158,19.160,19.153,19.153
EURZAR,20260206,034600,19.154,19.158,19.154,19.158
EURZAR,20260206,034700,19.159,19.167,19.159,19.164
EURZAR,20260206,034800,19.166,19.166,19.166,19.166
EURZAR,20260206,034900,19.166,19.167,19.166,19.166
EURZAR,20260206,035000,19.163,19.163,19.159,19.160
EURZAR,20260206,035100,19.161,19.165,19.161,19.165
EURZAR,20260206,035200,19.161,19.161,19.159,19.159
EURZAR,20260206,035300,19.160,19.165,19.160,19.163
EURZAR,20260206,035400,19.165,19.166,19.163,19.164
EURZAR,20260206,035500,19.165,19.167,19.164,19.167
EURZAR,20260206,035600,19.166,19.166,19.159,19.159
EURZAR,20260206,035700,19.160,19.160,19.159,19.160
EURZAR,20260206,035800,19.159,19.163,19.159,19.160
EURZAR,20260206,035900,19.161,19.168,19.161,19.168
EURZAR,20260206,040000,19.169,19.170,19.169,19.170
EURZAR,20260206,040100,19.171,19.175,19.171,19.174
EURZAR,20260206,040200,19.175,19.178,19.174,19.178
EURZAR,20260206,040300,19.179,19.179,19.170,19.170
EURZAR,20260206,040400,19.168,19.168,19.160,19.160
EURZAR,20260206,040500,19.159,19.160,19.158,19.158
EURZAR,20260206,040600,19.157,19.157,19.153,19.153
EURZAR,20260206,040700,19.152,19.154,19.151,19.153
EURZAR,20260206,040800,19.154,19.154,19.152,19.153
EURZAR,20260206,040900,19.154,19.154,19.149,19.149
EURZAR,20260206,041000,19.150,19.154,19.150,19.154
EURZAR,20260206,041100,19.156,19.160,19.156,19.160
EURZAR,20260206,041200,19.161,19.162,19.160,19.162
EURZAR,20260206,041300,19.163,19.169,19.163,19.169
EURZAR,20260206,041400,19.170,19.170,19.170,19.170
EURZAR,20260206,041500,19.169,19.172,19.169,19.172
EURZAR,20260206,041600,19.171,19.171,19.170,19.170
EURZAR,20260206,041700,19.170,19.170,19.170,19.170
EURZAR,20260206,041800,19.170,19.171,19.170,19.171
EURZAR,20260206,041900,19.171,19.171,19.165,19.167
EURZAR,20260206,042000,19.170,19.171,19.170,19.170
EURZAR,20260206,042100,19.171,19.174,19.171,19.173
EURZAR,20260206,042200,19.172,19.173,19.170,19.173
EURZAR,20260206,042300,19.174,19.178,19.174,19.178
EURZAR,20260206,042400,19.179,19.184,19.177,19.184
EURZAR,20260206,042500,19.183,19.184,19.183,19.184
EURZAR,20260206,042600,19.183,19.183,19.181,19.181
EURZAR,20260206,042700,19.180,19.180,19.179,19.179
EURZAR,20260206,042800,19.178,19.178,19.176,19.177
EURZAR,20260206,042900,19.176,19.177,19.175,19.175
EURZAR,20260206,043000,19.174,19.175,19.174,19.175
EURZAR,20260206,043100,19.176,19.179,19.173,19.173
EURZAR,20260206,043200,19.172,19.172,19.168,19.169
EURZAR,20260206,043300,19.168,19.170,19.167,19.167
EURZAR,20260206,043400,19.166,19.171,19.166,19.170
EURZAR,20260206,043500,19.169,19.169,19.168,19.169
EURZAR,20260206,043600,19.169,19.170,19.169,19.170
EURZAR,20260206,043700,19.169,19.172,19.168,19.171
EURZAR,20260206,043800,19.172,19.174,19.172,19.172
EURZAR,20260206,043900,19.173,19.173,19.173,19.173
EURZAR,20260206,044000,19.173,19.174,19.173,19.173
EURZAR,20260206,044100,19.172,19.173,19.172,19.173
EURZAR,20260206,044200,19.174,19.187,19.174,19.187
EURZAR,20260206,044300,19.188,19.188,19.187,19.187
EURZAR,20260206,044400,19.186,19.188,19.186,19.188
EURZAR,20260206,044500,19.189,19.189,19.183,19.183
EURZAR,20260206,044600,19.182,19.182,19.179,19.179
EURZAR,20260206,044700,19.180,19.182,19.180,19.182
EURZAR,20260206,044800,19.181,19.182,19.180,19.182
EURZAR,20260206,044900,19.181,19.182,19.177,19.177
EURZAR,20260206,045000,19.176,19.176,19.174,19.174
EURZAR,20260206,045100,19.175,19.176,19.174,19.174
EURZAR,20260206,045200,19.175,19.176,19.173,19.173
EURZAR,20260206,045300,19.174,19.174,19.169,19.169
EURZAR,20260206,045400,19.168,19.168,19.165,19.165
EURZAR,20260206,045500,19.165,19.165,19.165,19.165
EURZAR,20260206,045600,19.164,19.164,19.155,19.159
EURZAR,20260206,045700,19.161,19.163,19.156,19.158
EURZAR,20260206,045800,19.157,19.157,19.154,19.154
EURZAR,20260206,045900,19.154,19.155,19.154,19.155
EURZAR,20260206,050000,19.156,19.156,19.156,19.156
EURZAR,20260206,050100,19.157,19.157,19.154,19.156
EURZAR,20260206,050200,19.157,19.165,19.157,19.164
EURZAR,20260206,050300,19.165,19.166,19.163,19.163
EURZAR,20260206,050400,19.162,19.162,19.160,19.160
EURZAR,20260206,050500,19.159,19.163,19.158,19.163
EURZAR,20260206,050600,19.164,19.166,19.164,19.166
EURZAR,20260206,050700,19.165,19.165,19.160,19.160
EURZAR,20260206,050800,19.159,19.159,19.158,19.159
EURZAR,20260206,050900,19.158,19.161,19.158,19.161
EURZAR,20260206,051000,19.160,19.160,19.160,19.160
EURZAR,20260206,051100,19.161,19.161,19.160,19.160
EURZAR,20260206,051200,19.160,19.160,19.159,19.159
EURZAR,20260206,051300,19.158,19.158,19.158,19.158
EURZAR,20260206,051400,19.158,19.158,19.158,19.158
EURZAR,20260206,051500,19.158,19.158,19.158,19.158
EURZAR,20260206,051600,19.159,19.159,19.159,19.159
EURZAR,20260206,051700,19.158,19.159,19.158,19.158
EURZAR,20260206,051800,19.159,19.159,19.159,19.159
EURZAR,20260206,051900,19.159,19.159,19.153,19.153
EURZAR,20260206,052000,19.154,19.166,19.153,19.166
EURZAR,20260206,052100,19.168,19.170,19.167,19.167
EURZAR,20260206,052200,19.172,19.178,19.172,19.178
EURZAR,20260206,052300,19.179,19.180,19.177,19.179
EURZAR,20260206,052400,19.178,19.179,19.178,19.179
EURZAR,20260206,052500,19.178,19.178,19.177,19.177
EURZAR,20260206,052600,19.177,19.177,19.177,19.177
EURZAR,20260206,052700,19.177,19.178,19.177,19.177
EURZAR,20260206,052800,19.179,19.180,19.179,19.179
EURZAR,20260206,052900,19.180,19.180,19.179,19.180
EURZAR,20260206,053000,19.181,19.181,19.180,19.180
EURZAR,20260206,053100,19.181,19.182,19.181,19.181
EURZAR,20260206,053200,19.182,19.184,19.182,19.184
EURZAR,20260206,053300,19.185,19.190,19.185,19.190
EURZAR,20260206,053400,19.188,19.188,19.187,19.188
EURZAR,20260206,053500,19.189,19.189,19.188,19.188
EURZAR,20260206,053600,19.187,19.188,19.186,19.188
EURZAR,20260206,053700,19.187,19.188,19.187,19.187
EURZAR,20260206,053800,19.188,19.189,19.188,19.188
EURZAR,20260206,053900,19.188,19.189,19.188,19.188
EURZAR,20260206,054000,19.187,19.187,19.186,19.187
EURZAR,20260206,054100,19.188,19.188,19.188,19.188
EURZAR,20260206,054200,19.187,19.187,19.178,19.184
EURZAR,20260206,054300,19.185,19.185,19.178,19.179
EURZAR,20260206,054400,19.177,19.177,19.176,19.177
EURZAR,20260206,054500,19.177,19.178,19.177,19.178
EURZAR,20260206,054600,19.176,19.177,19.174,19.177
EURZAR,20260206,054700,19.178,19.179,19.177,19.177
EURZAR,20260206,054800,19.175,19.175,19.173,19.173
EURZAR,20260206,054900,19.172,19.173,19.172,19.173
EURZAR,20260206,055000,19.172,19.172,19.170,19.170
EURZAR,20260206,055100,19.170,19.170,19.168,19.168
EURZAR,20260206,055200,19.168,19.169,19.168,19.169
EURZAR,20260206,055300,19.168,19.168,19.167,19.167
EURZAR,20260206,055400,19.166,19.167,19.165,19.167
EURZAR,20260206,055500,19.168,19.168,19.167,19.167
EURZAR,20260206,055600,19.167,19.167,19.166,19.166
EURZAR,20260206,055700,19.165,19.166,19.165,19.166
EURZAR,20260206,055800,19.165,19.166,19.164,19.166
EURZAR,20260206,055900,19.165,19.165,19.163,19.163
EURZAR,20260206,060000,19.162,19.163,19.162,19.162
EURZAR,20260206,060100,19.161,19.161,19.156,19.160
EURZAR,20260206,060200,19.161,19.163,19.161,19.162
EURZAR,20260206,060300,19.163,19.165,19.163,19.164
EURZAR,20260206,060400,19.165,19.167,19.165,19.167
EURZAR,20260206,060500,19.167,19.170,19.167,19.170
EURZAR,20260206,060600,19.171,19.174,19.171,19.173
EURZAR,20260206,060700,19.174,19.174,19.173,19.173
EURZAR,20260206,060800,19.173,19.174,19.173,19.173
EURZAR,20260206,060900,19.173,19.173,19.173,19.173
EURZAR,20260206,061000,19.174,19.174,19.174,19.174
EURZAR,20260206,061100,19.173,19.173,19.168,19.168
EURZAR,20260206,061200,19.169,19.170,19.168,19.169
EURZAR,20260206,061300,19.168,19.168,19.168,19.168
EURZAR,20260206,061400,19.167,19.167,19.163,19.163
EURZAR,20260206,061500,19.162,19.162,19.156,19.156
EURZAR,20260206,061600,19.155,19.155,19.153,19.154
EURZAR,20260206,061700,19.155,19.160,19.155,19.160
EURZAR,20260206,061800,19.161,19.161,19.159,19.159
EURZAR,20260206,061900,19.158,19.160,19.157,19.160
EURZAR,20260206,062000,19.161,19.162,19.160,19.162
EURZAR,20260206,062100,19.163,19.168,19.163,19.167
EURZAR,20260206,062200,19.166,19.166,19.163,19.163
EURZAR,20260206,062300,19.162,19.162,19.157,19.157
EURZAR,20260206,062400,19.155,19.156,19.155,19.156
EURZAR,20260206,062500,19.157,19.158,19.157,19.158
EURZAR,20260206,062600,19.158,19.158,19.156,19.156
EURZAR,20260206,062700,19.155,19.155,19.145,19.145
EURZAR,20260206,062800,19.146,19.149,19.146,19.148
EURZAR,20260206,062900,19.147,19.147,19.142,19.144
EURZAR,20260206,063000,19.143,19.143,19.139,19.139
EURZAR,20260206,063100,19.141,19.142,19.135,19.139
EURZAR,20260206,063200,19.138,19.142,19.136,19.142
EURZAR,20260206,063300,19.141,19.141,19.132,19.132
EURZAR,20260206,063400,19.131,19.133,19.128,19.133
EURZAR,20260206,063500,19.132,19.133,19.131,19.131
EURZAR,20260206,063600,19.130,19.131,19.128,19.131
EURZAR,20260206,063700,19.132,19.132,19.126,19.126
EURZAR,20260206,063800,19.127,19.127,19.120,19.121
EURZAR,20260206,063900,19.120,19.124,19.120,19.124
EURZAR,20260206,064000,19.123,19.123,19.119,19.119
EURZAR,20260206,064100,19.118,19.121,19.118,19.119
EURZAR,20260206,064200,19.119,19.119,19.115,19.115
EURZAR,20260206,064300,19.112,19.112,19.112,19.112
EURZAR,20260206,064400,19.112,19.117,19.112,19.117
EURZAR,20260206,064500,19.118,19.119,19.117,19.117
EURZAR,20260206,064600,19.115,19.117,19.115,19.116
EURZAR,20260206,064700,19.115,19.115,19.114,19.115
EURZAR,20260206,064800,19.116,19.117,19.116,19.116
EURZAR,20260206,064900,19.115,19.116,19.115,19.116
EURZAR,20260206,065000,19.115,19.115,19.115,19.115
EURZAR,20260206,065100,19.113,19.113,19.109,19.109
EURZAR,20260206,065200,19.108,19.109,19.108,19.109
EURZAR,20260206,065300,19.110,19.112,19.110,19.112
EURZAR,20260206,065400,19.113,19.113,19.113,19.113
EURZAR,20260206,065500,19.112,19.112,19.108,19.108
EURZAR,20260206,065600,19.110,19.115,19.110,19.115
EURZAR,20260206,065700,19.116,19.116,19.115,19.115
EURZAR,20260206,065800,19.115,19.115,19.115,19.115
EURZAR,20260206,065900,19.114,19.114,19.108,19.111
EURZAR,20260206,070000,19.110,19.111,19.108,19.108
EURZAR,20260206,070100,19.107,19.107,19.103,19.103
EURZAR,20260206,070200,19.102,19.106,19.102,19.105
EURZAR,20260206,070300,19.106,19.108,19.106,19.107
EURZAR,20260206,070400,19.105,19.107,19.105,19.107
EURZAR,20260206,070500,19.108,19.108,19.106,19.106
EURZAR,20260206,070600,19.105,19.105,19.104,19.104
EURZAR,20260206,070700,19.103,19.104,19.103,19.104
EURZAR,20260206,070800,19.105,19.105,19.104,19.104
EURZAR,20260206,070900,19.104,19.104,19.103,19.103
EURZAR,20260206,071000,19.102,19.103,19.098,19.098
EURZAR,20260206,071100,19.097,19.097,19.088,19.088
EURZAR,20260206,071200,19.090,19.091,19.087,19.087
EURZAR,20260206,071300,19.088,19.089,19.088,19.089
EURZAR,20260206,071400,19.090,19.092,19.090,19.092
EURZAR,20260206,071500,19.093,19.097,19.093,19.094
EURZAR,20260206,071600,19.093,19.093,19.092,19.092
EURZAR,20260206,071700,19.093,19.093,19.087,19.087
EURZAR,20260206,071800,19.088,19.094,19.088,19.092
EURZAR,20260206,071900,19.091,19.094,19.089,19.094
EURZAR,20260206,072000,19.093,19.094,19.092,19.092
EURZAR,20260206,072100,19.093,19.095,19.093,19.094
EURZAR,20260206,072200,19.093,19.095,19.091,19.094
EURZAR,20260206,072300,19.094,19.094,19.094,19.094
EURZAR,20260206,072400,19.095,19.097,19.095,19.097
EURZAR,20260206,072500,19.098,19.102,19.098,19.102
EURZAR,20260206,072600,19.101,19.103,19.101,19.103
EURZAR,20260206,072700,19.105,19.112,19.105,19.112
EURZAR,20260206,072800,19.113,19.115,19.110,19.110
EURZAR,20260206,072900,19.111,19.111,19.108,19.111
EURZAR,20260206,073000,19.110,19.111,19.110,19.110
EURZAR,20260206,073100,19.109,19.110,19.109,19.110
EURZAR,20260206,073200,19.111,19.114,19.111,19.114
EURZAR,20260206,073300,19.115,19.118,19.115,19.118
EURZAR,20260206,073400,19.117,19.117,19.115,19.116
EURZAR,20260206,073500,19.117,19.118,19.116,19.118
EURZAR,20260206,073600,19.117,19.121,19.117,19.120
EURZAR,20260206,073700,19.121,19.122,19.119,19.119
EURZAR,20260206,073800,19.120,19.122,19.119,19.122
EURZAR,20260206,073900,19.123,19.126,19.123,19.125
EURZAR,20260206,074000,19.124,19.124,19.122,19.123
EURZAR,20260206,074100,19.124,19.125,19.124,19.125
EURZAR,20260206,074200,19.124,19.129,19.124,19.129
EURZAR,20260206,074300,19.130,19.131,19.130,19.131
EURZAR,20260206,074400,19.130,19.130,19.126,19.127
EURZAR,20260206,074500,19.128,19.128,19.127,19.128
EURZAR,20260206,074600,19.127,19.128,19.127,19.128
EURZAR,20260206,074700,19.130,19.136,19.130,19.135
EURZAR,20260206,074800,19.134,19.134,19.132,19.132
EURZAR,20260206,074900,19.129,19.129,19.126,19.126
EURZAR,20260206,075000,19.127,19.127,19.126,19.126
EURZAR,20260206,075100,19.125,19.125,19.125,19.125
EURZAR,20260206,075200,19.124,19.124,19.124,19.124
EURZAR,20260206,075300,19.124,19.124,19.121,19.121
EURZAR,20260206,075400,19.122,19.122,19.121,19.121
EURZAR,20260206,075500,19.120,19.120,19.110,19.110
EURZAR,20260206,075600,19.109,19.111,19.109,19.110
EURZAR,20260206,075700,19.111,19.117,19.111,19.117
EURZAR,20260206,075800,19.116,19.116,19.115,19.115
EURZAR,20260206,075900,19.116,19.116,19.115,19.115
EURZAR,20260206,080000,19.115,19.115,19.115,19.115
EURZAR,20260206,080100,19.113,19.115,19.112,19.115
EURZAR,20260206,080200,19.116,19.118,19.116,19.118
EURZAR,20260206,080300,19.117,19.117,19.112,19.112
EURZAR,20260206,080400,19.113,19.115,19.113,19.114
EURZAR,20260206,080500,19.115,19.115,19.112,19.113
EURZAR,20260206,080600,19.117,19.121,19.117,19.118
EURZAR,20260206,080700,19.119,19.123,19.118,19.122
EURZAR,20260206,080800,19.124,19.125,19.124,19.125
EURZAR,20260206,080900,19.125,19.127,19.125,19.127
EURZAR,20260206,081000,19.128,19.129,19.128,19.129
EURZAR,20260206,081100,19.129,19.138,19.128,19.138
EURZAR,20260206,081200,19.139,19.147,19.139,19.147
EURZAR,20260206,081300,19.149,19.150,19.147,19.150
EURZAR,20260206,081400,19.154,19.156,19.154,19.156
EURZAR,20260206,081500,19.155,19.155,19.152,19.152
EURZAR,20260206,081600,19.153,19.153,19.144,19.145
EURZAR,20260206,081700,19.144,19.145,19.144,19.144
EURZAR,20260206,081800,19.143,19.143,19.137,19.137
EURZAR,20260206,081900,19.136,19.136,19.135,19.135
EURZAR,20260206,082000,19.136,19.136,19.134,19.134
EURZAR,20260206,082100,19.135,19.135,19.133,19.133
EURZAR,20260206,082200,19.125,19.125,19.119,19.119
EURZAR,20260206,082300,19.118,19.119,19.117,19.118
EURZAR,20260206,082400,19.117,19.118,19.115,19.116
EURZAR,20260206,082500,19.115,19.118,19.110,19.110
EURZAR,20260206,082600,19.109,19.109,19.103,19.104
EURZAR,20260206,082700,19.103,19.106,19.096,19.096
EURZAR,20260206,082800,19.094,19.097,19.094,19.096
EURZAR,20260206,082900,19.095,19.100,19.093,19.100
EURZAR,20260206,083000,19.102,19.111,19.102,19.111
EURZAR,20260206,083100,19.112,19.116,19.112,19.114
EURZAR,20260206,083200,19.111,19.111,19.103,19.104
EURZAR,20260206,083300,19.103,19.103,19.100,19.100
EURZAR,20260206,083400,19.101,19.106,19.101,19.106
EURZAR,20260206,083500,19.105,19.106,19.105,19.105
EURZAR,20260206,083600,19.104,19.108,19.104,19.108
EURZAR,20260206,083700,19.107,19.108,19.107,19.108
EURZAR,20260206,083800,19.110,19.110,19.108,19.108
EURZAR,20260206,083900,19.109,19.111,19.108,19.108
EURZAR,20260206,084000,19.105,19.113,19.105,19.111
EURZAR,20260206,084100,19.112,19.114,19.111,19.112
EURZAR,20260206,084200,19.111,19.111,19.104,19.104
EURZAR,20260206,084300,19.105,19.105,19.101,19.101
EURZAR,20260206,084400,19.100,19.100,19.097,19.097
EURZAR,20260206,084500,19.098,19.098,19.095,19.095
EURZAR,20260206,084600,19.094,19.094,19.092,19.092
EURZAR,20260206,084700,19.091,19.091,19.090,19.091
EURZAR,20260206,084800,19.093,19.093,19.092,19.092
EURZAR,20260206,084900,19.091,19.094,19.091,19.094
EURZAR,20260206,085000,19.093,19.094,19.077,19.077
EURZAR,20260206,085100,19.076,19.078,19.073,19.073
EURZAR,20260206,085200,19.072,19.072,19.059,19.059
EURZAR,20260206,085300,19.056,19.064,19.053,19.064
EURZAR,20260206,085400,19.063,19.064,19.062,19.063
EURZAR,20260206,085500,19.064,19.070,19.064,19.070
EURZAR,20260206,085600,19.069,19.069,19.062,19.066
EURZAR,20260206,085700,19.068,19.071,19.068,19.071
EURZAR,20260206,085800,19.070,19.070,19.068,19.069
EURZAR,20260206,085900,19.068,19.069,19.068,19.068
EURZAR,20260206,090000,19.069,19.071,19.069,19.071
EURZAR,20260206,090100,19.072,19.073,19.066,19.072
EURZAR,20260206,090200,19.076,19.086,19.076,19.086
EURZAR,20260206,090300,19.090,19.097,19.090,19.093
EURZAR,20260206,090400,19.091,19.091,19.087,19.087
EURZAR,20260206,090500,19.086,19.086,19.079,19.079
EURZAR,20260206,090600,19.074,19.074,19.070,19.073
EURZAR,20260206,090700,19.074,19.090,19.074,19.083
EURZAR,20260206,090800,19.082,19.088,19.082,19.087
EURZAR,20260206,090900,19.089,19.089,19.082,19.082
EURZAR,20260206,091000,19.077,19.080,19.077,19.077
EURZAR,20260206,091100,19.076,19.076,19.058,19.058
EURZAR,20260206,091200,19.057,19.065,19.057,19.063
EURZAR,20260206,091300,19.064,19.069,19.064,19.069
EURZAR,20260206,091400,19.066,19.070,19.066,19.070
EURZAR,20260206,091500,19.069,19.070,19.068,19.070
EURZAR,20260206,091600,19.071,19.072,19.065,19.066
EURZAR,20260206,091700,19.065,19.066,19.061,19.064
EURZAR,20260206,091800,19.065,19.080,19.065,19.078
EURZAR,20260206,091900,19.080,19.083,19.078,19.078
EURZAR,20260206,092000,19.077,19.078,19.073,19.073
EURZAR,20260206,092100,19.070,19.070,19.052,19.056
EURZAR,20260206,092200,19.055,19.057,19.052,19.057
EURZAR,20260206,092300,19.059,19.059,19.055,19.059
EURZAR,20260206,092400,19.060,19.060,19.048,19.052
EURZAR,20260206,092500,19.050,19.052,19.049,19.049
EURZAR,20260206,092600,19.050,19.050,19.043,19.044
EURZAR,20260206,092700,19.045,19.051,19.045,19.051
EURZAR,20260206,092800,19.052,19.060,19.052,19.054
EURZAR,20260206,092900,19.052,19.053,19.049,19.053
EURZAR,20260206,093000,19.055,19.056,19.054,19.056
EURZAR,20260206,093100,19.057,19.057,19.047,19.047
EURZAR,20260206,093200,19.046,19.047,19.045,19.047
EURZAR,20260206,093300,19.048,19.049,19.048,19.048
EURZAR,20260206,093400,19.049,19.053,19.049,19.050
EURZAR,20260206,093500,19.049,19.057,19.048,19.057
EURZAR,20260206,093600,19.056,19.060,19.054,19.055
EURZAR,20260206,093700,19.056,19.057,19.056,19.057
EURZAR,20260206,093800,19.058,19.061,19.057,19.061
EURZAR,20260206,093900,19.060,19.067,19.060,19.067
EURZAR,20260206,094000,19.066,19.066,19.063,19.063
EURZAR,20260206,094100,19.062,19.070,19.062,19.070
EURZAR,20260206,094200,19.069,19.069,19.062,19.062
EURZAR,20260206,094300,19.063,19.066,19.062,19.063
EURZAR,20260206,094400,19.064,19.070,19.064,19.067
EURZAR,20260206,094500,19.068,19.068,19.063,19.063
EURZAR,20260206,094600,19.065,19.073,19.065,19.072
EURZAR,20260206,094700,19.073,19.073,19.070,19.072
EURZAR,20260206,094800,19.071,19.073,19.070,19.072
EURZAR,20260206,094900,19.073,19.076,19.073,19.074
EURZAR,20260206,095000,19.072,19.072,19.066,19.068
EURZAR,20260206,095100,19.066,19.066,19.062,19.062
EURZAR,20260206,095200,19.061,19.062,19.056,19.056
EURZAR,20260206,095300,19.057,19.061,19.057,19.059
EURZAR,20260206,095400,19.060,19.061,19.055,19.055
EURZAR,20260206,095500,19.056,19.059,19.056,19.059
EURZAR,20260206,095600,19.060,19.060,19.055,19.057
EURZAR,20260206,095700,19.058,19.062,19.058,19.062
EURZAR,20260206,095800,19.063,19.064,19.057,19.057
EURZAR,20260206,095900,19.058,19.062,19.058,19.062
EURZAR,20260206,100000,19.061,19.061,19.053,19.053
EURZAR,20260206,100100,19.054,19.054,19.052,19.052
EURZAR,20260206,100200,19.054,19.056,19.052,19.054
EURZAR,20260206,100300,19.053,19.056,19.052,19.055
EURZAR,20260206,100400,19.054,19.063,19.054,19.062
EURZAR,20260206,100500,19.061,19.062,19.060,19.062
EURZAR,20260206,100600,19.061,19.073,19.061,19.072
EURZAR,20260206,100700,19.073,19.073,19.068,19.070
EURZAR,20260206,100800,19.071,19.075,19.068,19.068
EURZAR,20260206,100900,19.066,19.076,19.066,19.075
EURZAR,20260206,101000,19.073,19.073,19.069,19.072
EURZAR,20260206,101100,19.073,19.075,19.073,19.073
EURZAR,20260206,101200,19.071,19.071,19.066,19.067
EURZAR,20260206,101300,19.066,19.071,19.063,19.071
EURZAR,20260206,101400,19.072,19.072,19.070,19.071
EURZAR,20260206,101500,19.070,19.076,19.070,19.074
EURZAR,20260206,101600,19.075,19.076,19.069,19.069
EURZAR,20260206,101700,19.068,19.073,19.067,19.073
EURZAR,20260206,101800,19.072,19.076,19.068,19.076
EURZAR,20260206,101900,19.077,19.081,19.076,19.077
EURZAR,20260206,102000,19.078,19.079,19.070,19.071
EURZAR,20260206,102100,19.072,19.075,19.070,19.070
EURZAR,20260206,102200,19.071,19.080,19.071,19.078
EURZAR,20260206,102300,19.077,19.078,19.075,19.078
EURZAR,20260206,102400,19.077,19.078,19.072,19.072
EURZAR,20260206,102500,19.071,19.071,19.061,19.062
EURZAR,20260206,102600,19.063,19.067,19.063,19.065
EURZAR,20260206,102700,19.062,19.063,19.054,19.054
EURZAR,20260206,102800,19.051,19.051,19.044,19.044
EURZAR,20260206,102900,19.045,19.045,19.044,19.044
EURZAR,20260206,103000,19.043,19.043,19.040,19.040
EURZAR,20260206,103100,19.039,19.042,19.038,19.042
EURZAR,20260206,103200,19.041,19.043,19.040,19.043
EURZAR,20260206,103300,19.044,19.044,19.043,19.043
EURZAR,20260206,103400,19.042,19.044,19.038,19.043
EURZAR,20260206,103500,19.045,19.049,19.045,19.048
EURZAR,20260206,103600,19.047,19.047,19.045,19.046
EURZAR,20260206,103700,19.045,19.049,19.045,19.049
EURZAR,20260206,103800,19.050,19.050,19.048,19.048
EURZAR,20260206,103900,19.047,19.049,19.047,19.048
EURZAR,20260206,104000,19.047,19.047,19.042,19.042
EURZAR,20260206,104100,19.041,19.041,19.039,19.040
EURZAR,20260206,104200,19.041,19.043,19.040,19.043
EURZAR,20260206,104300,19.042,19.050,19.042,19.050
EURZAR,20260206,104400,19.052,19.052,19.049,19.049
EURZAR,20260206,104500,19.047,19.048,19.047,19.047
EURZAR,20260206,104600,19.048,19.053,19.048,19.052
EURZAR,20260206,104700,19.050,19.054,19.048,19.054
EURZAR,20260206,104800,19.053,19.055,19.053,19.054
EURZAR,20260206,104900,19.053,19.053,19.044,19.045
EURZAR,20260206,105000,19.046,19.049,19.046,19.049
EURZAR,20260206,105100,19.048,19.048,19.042,19.042
EURZAR,20260206,105200,19.043,19.048,19.043,19.045
EURZAR,20260206,105300,19.044,19.049,19.043,19.049
EURZAR,20260206,105400,19.048,19.048,19.043,19.045
EURZAR,20260206,105500,19.046,19.048,19.045,19.045
EURZAR,20260206,105600,19.045,19.046,19.045,19.046
EURZAR,20260206,105700,19.045,19.049,19.045,19.049
EURZAR,20260206,105800,19.048,19.049,19.047,19.048
EURZAR,20260206,105900,19.049,19.054,19.049,19.050
EURZAR,20260206,110000,19.052,19.055,19.052,19.054
EURZAR,20260206,110100,19.054,19.055,19.054,19.055
EURZAR,20260206,110200,19.056,19.066,19.056,19.059
EURZAR,20260206,110300,19.057,19.057,19.055,19.055
EURZAR,20260206,110400,19.052,19.057,19.051,19.057
EURZAR,20260206,110500,19.056,19.056,19.049,19.049
EURZAR,20260206,110600,19.048,19.050,19.048,19.048
EURZAR,20260206,110700,19.047,19.047,19.042,19.042
EURZAR,20260206,110800,19.041,19.041,19.035,19.036
EURZAR,20260206,110900,19.038,19.038,19.034,19.034
EURZAR,20260206,111000,19.035,19.035,19.033,19.033
EURZAR,20260206,111100,19.034,19.036,19.034,19.036
EURZAR,20260206,111200,19.037,19.044,19.037,19.044
EURZAR,20260206,111300,19.043,19.043,19.041,19.042
EURZAR,20260206,111400,19.043,19.046,19.043,19.046
EURZAR,20260206,111500,19.048,19.052,19.047,19.051
EURZAR,20260206,111600,19.050,19.056,19.050,19.055
EURZAR,20260206,111700,19.056,19.056,19.054,19.054
EURZAR,20260206,111800,19.053,19.053,19.049,19.049
EURZAR,20260206,111900,19.048,19.050,19.048,19.050
EURZAR,20260206,112000,19.051,19.059,19.051,19.058
EURZAR,20260206,112100,19.057,19.058,19.054,19.054
EURZAR,20260206,112200,19.053,19.059,19.053,19.059
EURZAR,20260206,112300,19.060,19.062,19.060,19.060
EURZAR,20260206,112400,19.059,19.070,19.059,19.069
EURZAR,20260206,112500,19.070,19.070,19.063,19.063
EURZAR,20260206,112600,19.062,19.066,19.061,19.066
EURZAR,20260206,112700,19.065,19.065,19.058,19.058
EURZAR,20260206,112800,19.057,19.059,19.056,19.059
EURZAR,20260206,112900,19.059,19.059,19.059,19.059
EURZAR,20260206,113000,19.057,19.059,19.056,19.059
EURZAR,20260206,113100,19.061,19.061,19.054,19.054
EURZAR,20260206,113200,19.053,19.054,19.053,19.053
EURZAR,20260206,113300,19.054,19.054,19.046,19.046
EURZAR,20260206,113400,19.045,19.045,19.043,19.043
EURZAR,20260206,113500,19.042,19.043,19.041,19.041
EURZAR,20260206,113600,19.039,19.039,19.034,19.034
EURZAR,20260206,113700,19.035,19.040,19.035,19.039
EURZAR,20260206,113800,19.040,19.043,19.040,19.043
EURZAR,20260206,113900,19.044,19.045,19.042,19.042
EURZAR,20260206,114000,19.041,19.042,19.041,19.042
EURZAR,20260206,114100,19.041,19.041,19.040,19.040
EURZAR,20260206,114200,19.039,19.039,19.036,19.037
EURZAR,20260206,114300,19.038,19.038,19.036,19.036
EURZAR,20260206,114400,19.038,19.038,19.038,19.038
EURZAR,20260206,114500,19.039,19.043,19.039,19.039
EURZAR,20260206,114600,19.040,19.047,19.040,19.047
EURZAR,20260206,114700,19.048,19.049,19.048,19.049
EURZAR,20260206,114800,19.048,19.048,19.047,19.048
EURZAR,20260206,114900,19.049,19.051,19.049,19.051
EURZAR,20260206,115000,19.052,19.052,19.049,19.049
EURZAR,20260206,115100,19.050,19.051,19.049,19.051
EURZAR,20260206,115200,19.053,19.063,19.053,19.062
EURZAR,20260206,115300,19.059,19.059,19.053,19.053
EURZAR,20260206,115400,19.052,19.055,19.052,19.053
EURZAR,20260206,115500,19.055,19.056,19.053,19.056
EURZAR,20260206,115600,19.055,19.056,19.055,19.056
EURZAR,20260206,115700,19.057,19.063,19.056,19.056
EURZAR,20260206,115800,19.052,19.052,19.050,19.050
EURZAR,20260206,115900,19.051,19.054,19.051,19.052
EURZAR,20260206,120000,19.051,19.055,19.051,19.055
EURZAR,20260206,120100,19.056,19.056,19.050,19.052
EURZAR,20260206,120200,19.053,19.054,19.046,19.046
EURZAR,20260206,120300,19.044,19.048,19.044,19.047
EURZAR,20260206,120400,19.049,19.049,19.045,19.045
EURZAR,20260206,120500,19.044,19.049,19.041,19.049
EURZAR,20260206,120600,19.050,19.050,19.048,19.048
EURZAR,20260206,120700,19.047,19.047,19.046,19.047
EURZAR,20260206,120800,19.047,19.047,19.045,19.045
EURZAR,20260206,120900,19.044,19.044,19.041,19.041
EURZAR,20260206,121000,19.042,19.042,19.042,19.042
EURZAR,20260206,121100,19.042,19.042,19.038,19.038
EURZAR,20260206,121200,19.037,19.037,19.035,19.035
EURZAR,20260206,121300,19.034,19.035,19.029,19.029
EURZAR,20260206,121400,19.030,19.032,19.030,19.032
EURZAR,20260206,121500,19.033,19.033,19.028,19.029
EURZAR,20260206,121600,19.030,19.032,19.030,19.032
EURZAR,20260206,121700,19.033,19.035,19.033,19.034
EURZAR,20260206,121800,19.035,19.036,19.028,19.028
EURZAR,20260206,121900,19.027,19.027,19.024,19.024
EURZAR,20260206,122000,19.025,19.029,19.025,19.028
EURZAR,20260206,122100,19.029,19.029,19.024,19.028
EURZAR,20260206,122200,19.029,19.030,19.028,19.030
EURZAR,20260206,122300,19.031,19.031,19.028,19.028
EURZAR,20260206,122400,19.027,19.030,19.027,19.029
EURZAR,20260206,122500,19.030,19.031,19.030,19.031
EURZAR,20260206,122600,19.030,19.031,19.029,19.029
EURZAR,20260206,122700,19.028,19.028,19.022,19.024
EURZAR,20260206,122800,19.025,19.028,19.025,19.027
EURZAR,20260206,122900,19.028,19.028,19.027,19.028
EURZAR,20260206,123000,19.028,19.028,19.028,19.028
EURZAR,20260206,123100,19.027,19.028,19.027,19.027
EURZAR,20260206,123200,19.028,19.029,19.028,19.028
EURZAR,20260206,123300,19.027,19.027,19.025,19.025
EURZAR,20260206,123400,19.026,19.027,19.024,19.024
EURZAR,20260206,123500,19.023,19.026,19.023,19.025
EURZAR,20260206,123600,19.024,19.025,19.024,19.024
EURZAR,20260206,123700,19.024,19.024,19.024,19.024
EURZAR,20260206,123800,19.025,19.025,19.024,19.024
EURZAR,20260206,123900,19.023,19.023,19.022,19.022
EURZAR,20260206,124000,19.023,19.028,19.023,19.028
EURZAR,20260206,124100,19.028,19.028,19.027,19.027
EURZAR,20260206,124200,19.026,19.026,19.019,19.019
EURZAR,20260206,124300,19.018,19.020,19.018,19.018
EURZAR,20260206,124400,19.017,19.024,19.017,19.024
EURZAR,20260206,124500,19.023,19.023,19.020,19.021
EURZAR,20260206,124600,19.022,19.025,19.021,19.025
EURZAR,20260206,124700,19.026,19.027,19.025,19.025
EURZAR,20260206,124800,19.023,19.023,19.021,19.023
EURZAR,20260206,124900,19.022,19.022,19.021,19.021
EURZAR,20260206,125000,19.021,19.023,19.021,19.023
EURZAR,20260206,125100,19.022,19.022,19.014,19.014
EURZAR,20260206,125200,19.015,19.015,19.014,19.015
EURZAR,20260206,125300,19.016,19.021,19.014,19.021
EURZAR,20260206,125400,19.024,19.025,19.024,19.024
EURZAR,20260206,125500,19.023,19.023,19.022,19.022
EURZAR,20260206,125600,19.021,19.021,19.021,19.021
EURZAR,20260206,125700,19.021,19.021,19.005,19.006
EURZAR,20260206,125800,19.007,19.010,19.007,19.010
EURZAR,20260206,125900,19.011,19.012,19.010,19.010
EURZAR,20260206,130000,19.009,19.010,19.008,19.008
EURZAR,20260206,130100,19.009,19.018,19.009,19.018
EURZAR,20260206,130200,19.019,19.019,19.016,19.016
EURZAR,20260206,130300,19.017,19.019,19.013,19.013
EURZAR,20260206,130400,19.012,19.012,19.005,19.005
EURZAR,20260206,130500,19.004,19.007,19.004,19.007
EURZAR,20260206,130600,19.006,19.006,19.004,19.005
EURZAR,20260206,130700,19.004,19.009,19.004,19.007
EURZAR,20260206,130800,19.006,19.006,19.003,19.006
EURZAR,20260206,130900,19.007,19.009,19.006,19.008
EURZAR,20260206,131000,19.009,19.014,19.009,19.013
EURZAR,20260206,131100,19.014,19.023,19.014,19.023
EURZAR,20260206,131200,19.025,19.034,19.025,19.033
EURZAR,20260206,131300,19.034,19.034,19.028,19.028
EURZAR,20260206,131400,19.029,19.030,19.029,19.030
EURZAR,20260206,131500,19.029,19.029,19.028,19.029
EURZAR,20260206,131600,19.028,19.034,19.028,19.033
EURZAR,20260206,131700,19.034,19.034,19.028,19.028
EURZAR,20260206,131800,19.029,19.034,19.029,19.034
EURZAR,20260206,131900,19.035,19.036,19.035,19.036
EURZAR,20260206,132000,19.035,19.036,19.034,19.035
EURZAR,20260206,132100,19.034,19.034,19.031,19.032
EURZAR,20260206,132200,19.035,19.040,19.035,19.038
EURZAR,20260206,132300,19.036,19.036,19.033,19.034
EURZAR,20260206,132400,19.035,19.036,19.035,19.036
EURZAR,20260206,132500,19.037,19.038,19.034,19.034
EURZAR,20260206,132600,19.035,19.045,19.035,19.042
EURZAR,20260206,132700,19.041,19.042,19.041,19.041
EURZAR,20260206,132800,19.038,19.039,19.035,19.035
EURZAR,20260206,132900,19.034,19.034,19.033,19.034
EURZAR,20260206,133000,19.032,19.033,19.024,19.024
EURZAR,20260206,133100,19.023,19.023,19.019,19.019
EURZAR,20260206,133200,19.018,19.020,19.017,19.018
EURZAR,20260206,133300,19.019,19.019,19.011,19.011
EURZAR,20260206,133400,19.010,19.012,19.010,19.012
EURZAR,20260206,133500,19.011,19.012,19.009,19.010
EURZAR,20260206,133600,19.011,19.013,19.010,19.013
EURZAR,20260206,133700,19.012,19.013,19.011,19.013
EURZAR,20260206,133800,19.014,19.016,19.014,19.016
EURZAR,20260206,133900,19.017,19.018,19.017,19.017
EURZAR,20260206,134000,19.016,19.016,19.012,19.012
EURZAR,20260206,134100,19.013,19.015,19.013,19.013
EURZAR,20260206,134200,19.012,19.013,19.010,19.013
EURZAR,20260206,134300,19.012,19.012,19.010,19.010
EURZAR,20260206,134400,19.012,19.016,19.012,19.016
EURZAR,20260206,134500,19.019,19.020,19.018,19.018
EURZAR,20260206,134600,19.017,19.017,19.013,19.013
EURZAR,20260206,134700,19.011,19.014,19.010,19.014
EURZAR,20260206,134800,19.014,19.014,19.006,19.006
EURZAR,20260206,134900,19.007,19.014,19.007,19.014
EURZAR,20260206,135000,19.015,19.018,19.015,19.017
EURZAR,20260206,135100,19.018,19.019,19.014,19.014
EURZAR,20260206,135200,19.015,19.015,19.013,19.014
EURZAR,20260206,135300,19.013,19.014,19.011,19.011
EURZAR,20260206,135400,19.012,19.017,19.012,19.017
EURZAR,20260206,135500,19.019,19.020,19.019,19.020
EURZAR,20260206,135600,19.019,19.019,19.016,19.016
EURZAR,20260206,135700,19.017,19.017,19.014,19.016
EURZAR,20260206,135800,19.017,19.021,19.017,19.020
EURZAR,20260206,135900,19.021,19.022,19.021,19.022
EURZAR,20260206,140000,19.022,19.022,19.022,19.022
EURZAR,20260206,140100,19.024,19.030,19.024,19.027
EURZAR,20260206,140200,19.028,19.030,19.024,19.024
EURZAR,20260206,140300,19.020,19.020,19.017,19.018
EURZAR,20260206,140400,19.017,19.019,19.014,19.019
EURZAR,20260206,140500,19.020,19.020,19.004,19.004
EURZAR,20260206,140600,19.005,19.010,19.005,19.010
EURZAR,20260206,140700,19.009,19.010,19.008,19.010
EURZAR,20260206,140800,19.012,19.012,19.008,19.010
EURZAR,20260206,140900,19.009,19.010,19.008,19.010
EURZAR,20260206,141000,19.009,19.011,19.008,19.008
EURZAR,20260206,141100,19.010,19.015,19.010,19.015
EURZAR,20260206,141200,19.014,19.014,19.013,19.014
EURZAR,20260206,141300,19.015,19.016,19.015,19.016
EURZAR,20260206,141400,19.015,19.016,19.014,19.015
EURZAR,20260206,141500,19.016,19.016,19.015,19.016
EURZAR,20260206,141600,19.017,19.024,19.017,19.024
EURZAR,20260206,141700,19.023,19.023,19.021,19.022
EURZAR,20260206,141800,19.023,19.024,19.023,19.024
EURZAR,20260206,141900,19.024,19.024,19.022,19.022
EURZAR,20260206,142000,19.020,19.020,19.016,19.019
EURZAR,20260206,142100,19.018,19.018,19.013,19.013
EURZAR,20260206,142200,19.012,19.012,19.007,19.007
EURZAR,20260206,142300,19.006,19.007,19.005,19.005
EURZAR,20260206,142400,19.002,19.003,18.999,19.003
EURZAR,20260206,142500,19.002,19.006,19.001,19.006
EURZAR,20260206,142600,19.005,19.013,19.004,19.013
EURZAR,20260206,142700,19.014,19.017,19.013,19.017
EURZAR,20260206,142800,19.020,19.020,19.018,19.018
EURZAR,20260206,142900,19.016,19.018,19.014,19.018
EURZAR,20260206,143000,19.017,19.020,19.016,19.020
EURZAR,20260206,143100,19.021,19.021,19.013,19.013
EURZAR,20260206,143200,19.014,19.014,19.014,19.014
EURZAR,20260206,143300,19.012,19.012,19.008,19.011
EURZAR,20260206,143400,19.010,19.011,19.007,19.011
EURZAR,20260206,143500,19.013,19.020,19.013,19.018
EURZAR,20260206,143600,19.019,19.020,19.017,19.017
EURZAR,20260206,143700,19.018,19.031,19.018,19.031
EURZAR,20260206,143800,19.029,19.036,19.028,19.031
EURZAR,20260206,143900,19.029,19.030,19.025,19.025
EURZAR,20260206,144000,19.023,19.023,19.019,19.021
EURZAR,20260206,144100,19.024,19.024,19.015,19.015
EURZAR,20260206,144200,19.014,19.014,19.011,19.012
EURZAR,20260206,144300,19.013,19.015,19.013,19.014
EURZAR,20260206,144400,19.011,19.011,18.998,18.998
EURZAR,20260206,144500,18.997,19.001,18.996,19.000
EURZAR,20260206,144600,19.001,19.010,19.001,19.010
EURZAR,20260206,144700,19.014,19.017,19.013,19.015
EURZAR,20260206,144800,19.014,19.014,19.010,19.013
EURZAR,20260206,144900,19.015,19.017,19.015,19.017
EURZAR,20260206,145000,19.016,19.016,19.011,19.015
EURZAR,20260206,145100,19.018,19.020,19.014,19.014
EURZAR,20260206,145200,19.015,19.021,19.014,19.014
EURZAR,20260206,145300,19.013,19.014,19.009,19.009
EURZAR,20260206,145400,19.006,19.006,18.989,18.993
EURZAR,20260206,145500,18.992,18.992,18.989,18.992
EURZAR,20260206,145600,18.996,18.997,18.991,18.991
EURZAR,20260206,145700,18.988,18.988,18.983,18.983
EURZAR,20260206,145800,18.984,18.984,18.979,18.979
EURZAR,20260206,145900,18.978,18.978,18.971,18.971
EURZAR,20260206,150000,18.969,18.972,18.968,18.971
EURZAR,20260206,150100,18.970,18.971,18.965,18.966
EURZAR,20260206,150200,18.965,18.974,18.965,18.974
EURZAR,20260206,150300,18.977,18.983,18.977,18.982
EURZAR,20260206,150400,18.983,18.983,18.976,18.977
EURZAR,20260206,150500,18.978,18.986,18.978,18.985
EURZAR,20260206,150600,18.984,18.984,18.982,18.983
EURZAR,20260206,150700,18.984,18.985,18.982,18.984
EURZAR,20260206,150800,18.985,18.988,18.984,18.988
EURZAR,20260206,150900,18.989,18.993,18.989,18.992
EURZAR,20260206,151000,18.990,18.993,18.989,18.990
EURZAR,20260206,151100,18.988,18.990,18.988,18.990
EURZAR,20260206,151200,18.991,18.996,18.991,18.996
EURZAR,20260206,151300,18.995,18.995,18.992,18.992
EURZAR,20260206,151400,18.989,18.989,18.985,18.985
EURZAR,20260206,151500,18.986,18.992,18.986,18.990
EURZAR,20260206,151600,18.991,18.994,18.991,18.994
EURZAR,20260206,151700,18.993,18.994,18.992,18.994
EURZAR,20260206,151800,18.993,18.993,18.984,18.984
EURZAR,20260206,151900,18.982,18.982,18.978,18.978
EURZAR,20260206,152000,18.977,18.977,18.976,18.976
EURZAR,20260206,152100,18.975,18.987,18.975,18.987
EURZAR,20260206,152200,18.988,18.992,18.988,18.992
EURZAR,20260206,152300,18.994,19.000,18.994,19.000
EURZAR,20260206,152400,18.999,18.999,18.993,18.999
EURZAR,20260206,152500,19.001,19.001,19.000,19.000
EURZAR,20260206,152600,19.001,19.007,19.001,19.007
EURZAR,20260206,152700,19.006,19.006,19.001,19.003
EURZAR,20260206,152800,19.004,19.007,19.004,19.006
EURZAR,20260206,152900,19.004,19.006,19.003,19.003
EURZAR,20260206,153000,19.000,19.001,18.999,19.000
EURZAR,20260206,153100,19.001,19.008,18.989,18.989
EURZAR,20260206,153200,18.990,18.991,18.985,18.986
EURZAR,20260206,153300,18.987,18.989,18.980,18.980
EURZAR,20260206,153400,18.977,18.977,18.966,18.968
EURZAR,20260206,153500,18.967,18.977,18.965,18.977
EURZAR,20260206,153600,18.978,18.979,18.973,18.979
EURZAR,20260206,153700,18.978,18.985,18.978,18.979
EURZAR,20260206,153800,18.978,18.978,18.971,18.975
EURZAR,20260206,153900,18.973,18.977,18.972,18.975
EURZAR,20260206,154000,18.974,18.983,18.974,18.983
EURZAR,20260206,154100,18.984,18.988,18.983,18.983
EURZAR,20260206,154200,18.985,18.989,18.983,18.989
EURZAR,20260206,154300,18.990,18.990,18.979,18.979
EURZAR,20260206,154400,18.980,18.983,18.979,18.979
EURZAR,20260206,154500,18.980,18.982,18.976,18.976
EURZAR,20260206,154600,18.975,18.979,18.975,18.977
EURZAR,20260206,154700,18.978,18.984,18.978,18.983
EURZAR,20260206,154800,18.984,18.984,18.976,18.976
EURZAR,20260206,154900,18.977,18.985,18.977,18.981
EURZAR,20260206,155000,18.980,18.983,18.979,18.980
EURZAR,20260206,155100,18.979,18.980,18.973,18.973
EURZAR,20260206,155200,18.972,18.975,18.969,18.975
EURZAR,20260206,155300,18.976,18.978,18.973,18.973
EURZAR,20260206,155400,18.971,18.974,18.966,18.973
EURZAR,20260206,155500,18.976,18.979,18.976,18.979
EURZAR,20260206,155600,18.978,18.990,18.975,18.990
EURZAR,20260206,155700,18.988,18.994,18.987,18.987
EURZAR,20260206,155800,18.988,18.988,18.975,18.975
EURZAR,20260206,155900,18.974,18.974,18.966,18.974
EURZAR,20260206,160000,18.976,18.976,18.973,18.975
EURZAR,20260206,160100,18.979,18.984,18.975,18.984
EURZAR,20260206,160200,18.983,18.983,18.975,18.975
EURZAR,20260206,160300,18.976,18.976,18.972,18.974
EURZAR,20260206,160400,18.975,18.976,18.972,18.975
EURZAR,20260206,160500,18.974,18.976,18.973,18.976
EURZAR,20260206,160600,18.977,18.977,18.960,18.961
EURZAR,20260206,160700,18.967,18.967,18.962,18.965
EURZAR,20260206,160800,18.969,18.969,18.965,18.965
EURZAR,20260206,160900,18.964,18.966,18.963,18.965
EURZAR,20260206,161000,18.964,18.966,18.964,18.965
EURZAR,20260206,161100,18.964,18.964,18.953,18.954
EURZAR,20260206,161200,18.953,18.954,18.952,18.953
EURZAR,20260206,161300,18.952,18.957,18.951,18.957
EURZAR,20260206,161400,18.962,18.965,18.958,18.961
EURZAR,20260206,161500,18.962,18.979,18.962,18.979
EURZAR,20260206,161600,18.978,18.987,18.978,18.986
EURZAR,20260206,161700,18.990,18.992,18.982,18.982
EURZAR,20260206,161800,18.979,18.979,18.974,18.976
EURZAR,20260206,161900,18.978,18.979,18.973,18.973
EURZAR,20260206,162000,18.974,18.975,18.971,18.971
EURZAR,20260206,162100,18.970,18.970,18.965,18.966
EURZAR,20260206,162200,18.965,18.965,18.962,18.964
EURZAR,20260206,162300,18.963,18.963,18.962,18.962
EURZAR,20260206,162400,18.961,18.965,18.960,18.965
EURZAR,20260206,162500,18.966,18.967,18.959,18.962
EURZAR,20260206,162600,18.960,18.960,18.944,18.945
EURZAR,20260206,162700,18.946,18.949,18.945,18.945
EURZAR,20260206,162800,18.942,18.952,18.942,18.950
EURZAR,20260206,162900,18.951,18.951,18.950,18.951
EURZAR,20260206,163000,18.955,18.962,18.955,18.955
EURZAR,20260206,163100,18.956,18.966,18.955,18.966
EURZAR,20260206,163200,18.967,18.969,18.966,18.969
EURZAR,20260206,163300,18.968,18.969,18.966,18.966
EURZAR,20260206,163400,18.967,18.967,18.962,18.963
EURZAR,20260206,163500,18.964,18.964,18.955,18.955
EURZAR,20260206,163600,18.954,18.961,18.953,18.958
EURZAR,20260206,163700,18.959,18.964,18.958,18.962
EURZAR,20260206,163800,18.963,18.967,18.963,18.965
EURZAR,20260206,163900,18.964,18.964,18.958,18.960
EURZAR,20260206,164000,18.962,18.962,18.957,18.958
EURZAR,20260206,164100,18.959,18.961,18.954,18.954
EURZAR,20260206,164200,18.953,18.958,18.953,18.958
EURZAR,20260206,164300,18.955,18.957,18.955,18.957
EURZAR,20260206,164400,18.958,18.958,18.950,18.950
EURZAR,20260206,164500,18.948,18.952,18.948,18.952
EURZAR,20260206,164600,18.953,18.957,18.953,18.957
EURZAR,20260206,164700,18.956,18.956,18.954,18.955
EURZAR,20260206,164800,18.956,18.956,18.955,18.956
EURZAR,20260206,164900,18.955,18.965,18.955,18.964
EURZAR,20260206,165000,18.965,18.965,18.957,18.958
EURZAR,20260206,165100,18.956,18.963,18.956,18.963
EURZAR,20260206,165200,18.962,18.965,18.961,18.964
EURZAR,20260206,165300,18.963,18.963,18.959,18.962
EURZAR,20260206,165400,18.963,18.965,18.962,18.962
EURZAR,20260206,165500,18.961,18.963,18.960,18.962
EURZAR,20260206,165600,18.967,18.971,18.964,18.964
EURZAR,20260206,165700,18.963,18.966,18.963,18.964
EURZAR,20260206,165800,18.965,18.968,18.958,18.966
EURZAR,20260206,165900,18.965,18.965,18.963,18.964
EURZAR,20260206,170000,18.963,18.963,18.955,18.956
EURZAR,20260206,170100,18.957,18.962,18.957,18.962
EURZAR,20260206,170200,18.963,18.964,18.958,18.958
EURZAR,20260206,170300,18.957,18.962,18.957,18.958
EURZAR,20260206,170400,18.959,18.959,18.953,18.953
EURZAR,20260206,170500,18.951,18.951,18.946,18.946
EURZAR,20260206,170600,18.945,18.951,18.944,18.951
EURZAR,20260206,170700,18.950,18.950,18.946,18.946
EURZAR,20260206,170800,18.945,18.945,18.936,18.937
EURZAR,20260206,170900,18.936,18.936,18.933,18.933
EURZAR,20260206,171000,18.934,18.934,18.932,18.932
EURZAR,20260206,171100,18.931,18.932,18.929,18.929
EURZAR,20260206,171200,18.930,18.930,18.924,18.925
EURZAR,20260206,171300,18.926,18.927,18.922,18.922
EURZAR,20260206,171400,18.923,18.927,18.923,18.925
EURZAR,20260206,171500,18.927,18.934,18.927,18.934
EURZAR,20260206,171600,18.935,18.937,18.935,18.935
EURZAR,20260206,171700,18.936,18.937,18.934,18.934
EURZAR,20260206,171800,18.930,18.930,18.925,18.925
EURZAR,20260206,171900,18.926,18.926,18.924,18.925
EURZAR,20260206,172000,18.924,18.927,18.924,18.924
EURZAR,20260206,172100,18.925,18.925,18.924,18.924
EURZAR,20260206,172200,18.925,18.925,18.923,18.923
EURZAR,20260206,172300,18.922,18.929,18.922,18.929
EURZAR,20260206,172400,18.928,18.928,18.924,18.925
EURZAR,20260206,172500,18.926,18.930,18.926,18.927
EURZAR,20260206,172600,18.928,18.934,18.928,18.933
EURZAR,20260206,172700,18.932,18.937,18.932,18.936
EURZAR,20260206,172800,18.935,18.936,18.934,18.936
EURZAR,20260206,172900,18.937,18.937,18.934,18.935
EURZAR,20260206,173000,18.934,18.938,18.934,18.938
EURZAR,20260206,173100,18.937,18.939,18.933,18.937
EURZAR,20260206,173200,18.936,18.936,18.932,18.935
EURZAR,20260206,173300,18.936,18.936,18.932,18.936
EURZAR,20260206,173400,18.937,18.937,18.922,18.922
EURZAR,20260206,173500,18.920,18.923,18.919,18.922
EURZAR,20260206,173600,18.923,18.924,18.920,18.920
EURZAR,20260206,173700,18.921,18.922,18.920,18.920
EURZAR,20260206,173800,18.921,18.921,18.920,18.920
EURZAR,20260206,173900,18.919,18.927,18.919,18.924
EURZAR,20260206,174000,18.922,18.922,18.918,18.919
EURZAR,20260206,174100,18.920,18.921,18.919,18.919
EURZAR,20260206,174200,18.918,18.920,18.918,18.918
EURZAR,20260206,174300,18.918,18.918,18.917,18.917
EURZAR,20260206,174400,18.915,18.920,18.913,18.917
EURZAR,20260206,174500,18.916,18.916,18.914,18.914
EURZAR,20260206,174600,18.913,18.913,18.909,18.910
EURZAR,20260206,174700,18.911,18.913,18.908,18.908
EURZAR,20260206,174800,18.907,18.907,18.905,18.905
EURZAR,20260206,174900,18.906,18.910,18.906,18.909
EURZAR,20260206,175000,18.908,18.910,18.907,18.910
EURZAR,20260206,175100,18.911,18.917,18.910,18.912
EURZAR,20260206,175200,18.910,18.911,18.908,18.911
EURZAR,20260206,175300,18.909,18.914,18.909,18.914
EURZAR,20260206,175400,18.915,18.915,18.910,18.911
EURZAR,20260206,175500,18.911,18.911,18.911,18.911
EURZAR,20260206,175600,18.912,18.915,18.912,18.913
EURZAR,20260206,175700,18.914,18.914,18.913,18.913
EURZAR,20260206,175800,18.914,18.917,18.913,18.917
EURZAR,20260206,175900,18.916,18.918,18.915,18.916
EURZAR,20260206,180000,18.917,18.917,18.913,18.913
EURZAR,20260206,180100,18.914,18.915,18.913,18.914
EURZAR,20260206,180200,18.915,18.915,18.913,18.913
EURZAR,20260206,180300,18.912,18.918,18.912,18.918
EURZAR,20260206,180400,18.920,18.923,18.918,18.921
EURZAR,20260206,180500,18.922,18.927,18.922,18.927
EURZAR,20260206,180600,18.926,18.929,18.926,18.928
EURZAR,20260206,180700,18.927,18.932,18.927,18.931
EURZAR,20260206,180800,18.932,18.934,18.932,18.932
EURZAR,20260206,180900,18.934,18.934,18.933,18.933
EURZAR,20260206,181000,18.932,18.933,18.932,18.932
EURZAR,20260206,181100,18.931,18.932,18.931,18.932
EURZAR,20260206,181200,18.931,18.936,18.931,18.936
EURZAR,20260206,181300,18.938,18.941,18.938,18.940
EURZAR,20260206,181400,18.938,18.938,18.933,18.933
EURZAR,20260206,181500,18.931,18.931,18.930,18.931
EURZAR,20260206,181600,18.932,18.934,18.932,18.933
EURZAR,20260206,181700,18.934,18.936,18.934,18.935
EURZAR,20260206,181800,18.936,18.938,18.933,18.933
EURZAR,20260206,181900,18.931,18.932,18.929,18.932
EURZAR,20260206,182000,18.931,18.932,18.930,18.932
EURZAR,20260206,182100,18.931,18.933,18.930,18.933
EURZAR,20260206,182200,18.932,18.933,18.931,18.931
EURZAR,20260206,182300,18.932,18.934,18.932,18.933
EURZAR,20260206,182400,18.932,18.934,18.931,18.931
EURZAR,20260206,182500,18.929,18.931,18.929,18.931
EURZAR,20260206,182600,18.930,18.931,18.929,18.931
EURZAR,20260206,182700,18.932,18.932,18.930,18.931
EURZAR,20260206,182800,18.930,18.932,18.930,18.932
EURZAR,20260206,182900,18.931,18.935,18.931,18.935
EURZAR,20260206,183000,18.934,18.935,18.933,18.934
EURZAR,20260206,183100,18.933,18.933,18.925,18.927
EURZAR,20260206,183200,18.926,18.929,18.926,18.928
EURZAR,20260206,183300,18.927,18.927,18.924,18.924
EURZAR,20260206,183400,18.925,18.932,18.925,18.931
EURZAR,20260206,183500,18.932,18.933,18.932,18.933
EURZAR,20260206,183600,18.934,18.936,18.934,18.936
EURZAR,20260206,183700,18.937,18.949,18.937,18.949
EURZAR,20260206,183800,18.948,18.948,18.942,18.944
EURZAR,20260206,183900,18.944,18.944,18.944,18.944
EURZAR,20260206,184000,18.945,18.945,18.941,18.941
EURZAR,20260206,184100,18.943,18.945,18.943,18.944
EURZAR,20260206,184200,18.943,18.943,18.941,18.942
EURZAR,20260206,184300,18.941,18.941,18.939,18.940
EURZAR,20260206,184400,18.939,18.939,18.939,18.939
EURZAR,20260206,184500,18.939,18.939,18.939,18.939
EURZAR,20260206,184600,18.939,18.939,18.935,18.935
EURZAR,20260206,184700,18.936,18.936,18.929,18.929
EURZAR,20260206,184800,18.929,18.929,18.929,18.929
EURZAR,20260206,184900,18.928,18.928,18.923,18.923
EURZAR,20260206,185000,18.923,18.923,18.921,18.922
EURZAR,20260206,185100,18.921,18.922,18.921,18.921
EURZAR,20260206,185200,18.922,18.922,18.921,18.921
EURZAR,20260206,185300,18.922,18.927,18.920,18.927
EURZAR,20260206,185400,18.928,18.931,18.928,18.930
EURZAR,20260206,185500,18.929,18.929,18.928,18.928
EURZAR,20260206,185600,18.929,18.930,18.929,18.929
EURZAR,20260206,185700,18.928,18.930,18.928,18.930
EURZAR,20260206,185800,18.929,18.929,18.928,18.928
EURZAR,20260206,185900,18.929,18.930,18.927,18.927
EURZAR,20260206,190000,18.929,18.931,18.929,18.931
EURZAR,20260206,190100,18.930,18.930,18.926,18.926
EURZAR,20260206,190200,18.927,18.930,18.927,18.930
EURZAR,20260206,190300,18.929,18.929,18.928,18.928
EURZAR,20260206,190400,18.927,18.929,18.927,18.928
EURZAR,20260206,190500,18.929,18.932,18.928,18.928
EURZAR,20260206,190600,18.929,18.930,18.928,18.930
EURZAR,20260206,190700,18.929,18.929,18.928,18.929
EURZAR,20260206,190800,18.929,18.929,18.928,18.928
EURZAR,20260206,190900,18.927,18.928,18.927,18.928
EURZAR,20260206,191000,18.929,18.931,18.929,18.931
EURZAR,20260206,191100,18.930,18.930,18.928,18.929
EURZAR,20260206,191200,18.930,18.930,18.927,18.927
EURZAR,20260206,191300,18.924,18.924,18.921,18.924
EURZAR,20260206,191400,18.925,18.925,18.922,18.924
EURZAR,20260206,191500,18.925,18.927,18.925,18.926
EURZAR,20260206,191600,18.927,18.929,18.927,18.927
EURZAR,20260206,191700,18.928,18.929,18.928,18.928
EURZAR,20260206,191800,18.929,18.929,18.929,18.929
EURZAR,20260206,191900,18.929,18.929,18.929,18.929
EURZAR,20260206,192000,18.929,18.930,18.929,18.930
EURZAR,20260206,192100,18.929,18.929,18.927,18.927
EURZAR,20260206,192200,18.928,18.929,18.927,18.929
EURZAR,20260206,192300,18.930,18.930,18.930,18.930
EURZAR,20260206,192400,18.931,18.935,18.931,18.935
EURZAR,20260206,192500,18.936,18.941,18.936,18.941
EURZAR,20260206,192600,18.940,18.940,18.939,18.939
EURZAR,20260206,192700,18.938,18.938,18.932,18.932
EURZAR,20260206,192800,18.931,18.932,18.931,18.932
EURZAR,20260206,192900,18.933,18.933,18.932,18.932
EURZAR,20260206,193000,18.931,18.931,18.927,18.927
EURZAR,20260206,193100,18.927,18.927,18.927,18.927
EURZAR,20260206,193200,18.927,18.929,18.927,18.929
EURZAR,20260206,193300,18.930,18.930,18.928,18.929
EURZAR,20260206,193400,18.928,18.928,18.927,18.927
EURZAR,20260206,193500,18.928,18.932,18.927,18.932
EURZAR,20260206,193600,18.933,18.933,18.932,18.932
EURZAR,20260206,193700,18.932,18.932,18.932,18.932
EURZAR,20260206,193800,18.932,18.932,18.931,18.931
EURZAR,20260206,193900,18.930,18.930,18.926,18.927
EURZAR,20260206,194000,18.928,18.930,18.928,18.930
EURZAR,20260206,194100,18.931,18.931,18.931,18.931
EURZAR,20260206,194200,18.932,18.934,18.932,18.933
EURZAR,20260206,194300,18.934,18.934,18.934,18.934
EURZAR,20260206,194400,18.933,18.933,18.931,18.931
EURZAR,20260206,194500,18.932,18.934,18.932,18.934
EURZAR,20260206,194600,18.933,18.933,18.932,18.932
EURZAR,20260206,194700,18.931,18.932,18.931,18.932
EURZAR,20260206,194800,18.931,18.937,18.931,18.937
EURZAR,20260206,194900,18.938,18.942,18.938,18.942
EURZAR,20260206,195000,18.941,18.942,18.938,18.938
EURZAR,20260206,195100,18.937,18.939,18.936,18.938
EURZAR,20260206,195200,18.937,18.937,18.937,18.937
EURZAR,20260206,195300,18.938,18.942,18.938,18.941
EURZAR,20260206,195400,18.942,18.942,18.941,18.941
EURZAR,20260206,195500,18.941,18.941,18.939,18.940
EURZAR,20260206,195600,18.941,18.941,18.941,18.941
EURZAR,20260206,195700,18.941,18.943,18.941,18.943
EURZAR,20260206,195800,18.944,18.946,18.944,18.946
EURZAR,20260206,195900,18.947,18.947,18.944,18.946
EURZAR,20260206,200000,18.944,18.944,18.943,18.943
EURZAR,20260206,200100,18.942,18.944,18.942,18.944
EURZAR,20260206,200200,18.945,18.945,18.943,18.943
EURZAR,20260206,200300,18.942,18.945,18.942,18.943
EURZAR,20260206,200400,18.944,18.944,18.943,18.944
EURZAR,20260206,200500,18.943,18.944,18.943,18.943
EURZAR,20260206,200600,18.942,18.942,18.941,18.941
EURZAR,20260206,200700,18.942,18.945,18.942,18.945
EURZAR,20260206,200800,18.944,18.945,18.944,18.944
EURZAR,20260206,200900,18.943,18.945,18.943,18.944
EURZAR,20260206,201000,18.945,18.946,18.945,18.945
EURZAR,20260206,201100,18.945,18.945,18.945,18.945
EURZAR,20260206,201200,18.944,18.946,18.944,18.945
EURZAR,20260206,201300,18.945,18.945,18.945,18.945
EURZAR,20260206,201400,18.946,18.946,18.945,18.945
EURZAR,20260206,201500,18.944,18.944,18.944,18.944
EURZAR,20260206,201600,18.944,18.944,18.943,18.943
EURZAR,20260206,201700,18.942,18.942,18.941,18.941
EURZAR,20260206,201800,18.941,18.943,18.941,18.943
EURZAR,20260206,201900,18.942,18.942,18.941,18.941
EURZAR,20260206,202000,18.941,18.941,18.941,18.941
EURZAR,20260206,202100,18.939,18.939,18.939,18.939
EURZAR,20260206,202200,18.939,18.939,18.938,18.938
EURZAR,20260206,202300,18.938,18.939,18.938,18.939
EURZAR,20260206,202400,18.938,18.939,18.938,18.938
EURZAR,20260206,202500,18.939,18.939,18.939,18.939
EURZAR,20260206,202600,18.939,18.939,18.938,18.939
EURZAR,20260206,202700,18.938,18.938,18.938,18.938
EURZAR,20260206,202800,18.936,18.936,18.933,18.933
EURZAR,20260206,202900,18.933,18.933,18.932,18.932
EURZAR,20260206,203000,18.932,18.935,18.932,18.935
EURZAR,20260206,203100,18.934,18.934,18.934,18.934
EURZAR,20260206,203200,18.934,18.936,18.934,18.935
EURZAR,20260206,203300,18.936,18.937,18.934,18.935
EURZAR,20260206,203400,18.934,18.936,18.934,18.936
EURZAR,20260206,203500,18.937,18.937,18.937,18.937
EURZAR,20260206,203600,18.937,18.938,18.937,18.937
EURZAR,20260206,203700,18.938,18.938,18.937,18.937
EURZAR,20260206,203800,18.937,18.937,18.937,18.937
EURZAR,20260206,203900,18.936,18.936,18.935,18.935
EURZAR,20260206,204000,18.936,18.937,18.936,18.937
EURZAR,20260206,204100,18.936,18.936,18.934,18.936
EURZAR,20260206,204200,18.937,18.938,18.937,18.938
EURZAR,20260206,204300,18.937,18.938,18.937,18.938
EURZAR,20260206,204400,18.939,18.940,18.939,18.940
EURZAR,20260206,204500,18.939,18.939,18.936,18.937
EURZAR,20260206,204600,18.938,18.938,18.929,18.930
EURZAR,20260206,204700,18.931,18.931,18.928,18.928
EURZAR,20260206,204800,18.929,18.929,18.924,18.924
EURZAR,20260206,204900,18.925,18.927,18.925,18.926
EURZAR,20260206,205000,18.927,18.929,18.927,18.929
EURZAR,20260206,205100,18.930,18.933,18.928,18.929
EURZAR,20260206,205200,18.930,18.931,18.929,18.930
EURZAR,20260206,205300,18.931,18.934,18.931,18.934
EURZAR,20260206,205400,18.936,18.936,18.934,18.934
EURZAR,20260206,205500,18.934,18.934,18.934,18.934
EURZAR,20260206,205600,18.933,18.934,18.933,18.934
EURZAR,20260206,205700,18.936,18.939,18.936,18.938
EURZAR,20260206,205800,18.939,18.943,18.939,18.943
EURZAR,20260206,205900,18.945,18.946,18.945,18.946
EURZAR,20260206,210000,18.948,18.948,18.947,18.947
EURZAR,20260206,210100,18.948,18.955,18.948,18.955
EURZAR,20260206,210200,18.957,18.957,18.948,18.948
EURZAR,20260206,210300,18.946,18.946,18.942,18.944
EURZAR,20260206,210400,18.943,18.943,18.941,18.941
EURZAR,20260206,210500,18.942,18.943,18.942,18.943
EURZAR,20260206,210600,18.942,18.942,18.941,18.941
EURZAR,20260206,210700,18.940,18.940,18.939,18.939
EURZAR,20260206,210800,18.940,18.941,18.940,18.941
EURZAR,20260206,210900,18.940,18.941,18.940,18.941
EURZAR,20260206,211000,18.939,18.939,18.939,18.939
EURZAR,20260206,211100,18.940,18.941,18.939,18.939
EURZAR,20260206,211200,18.938,18.938,18.938,18.938
EURZAR,20260206,211300,18.939,18.939,18.937,18.937
EURZAR,20260206,211400,18.936,18.936,18.934,18.935
EURZAR,20260206,211500,18.937,18.938,18.937,18.938
EURZAR,20260206,211600,18.937,18.938,18.937,18.938
EURZAR,20260206,211700,18.937,18.938,18.937,18.938
EURZAR,20260206,211800,18.939,18.940,18.937,18.937
EURZAR,20260206,211900,18.938,18.938,18.936,18.937
EURZAR,20260206,212000,18.936,18.936,18.936,18.936
EURZAR,20260206,212100,18.936,18.936,18.930,18.931
EURZAR,20260206,212200,18.932,18.936,18.932,18.936
EURZAR,20260206,212300,18.937,18.938,18.936,18.936
EURZAR,20260206,212400,18.937,18.937,18.936,18.936
EURZAR,20260206,212500,18.937,18.937,18.936,18.937
EURZAR,20260206,212600,18.936,18.936,18.934,18.934
EURZAR,20260206,212700,18.935,18.935,18.934,18.934
EURZAR,20260206,212800,18.935,18.936,18.935,18.936
EURZAR,20260206,212900,18.937,18.937,18.936,18.936
EURZAR,20260206,213000,18.937,18.938,18.937,18.938
EURZAR,20260206,213100,18.939,18.942,18.939,18.942
EURZAR,20260206,213200,18.941,18.942,18.938,18.938
EURZAR,20260206,213300,18.937,18.937,18.937,18.937
EURZAR,20260206,213400,18.938,18.944,18.938,18.944
EURZAR,20260206,213500,18.943,18.943,18.943,18.943
EURZAR,20260206,213600,18.944,18.945,18.944,18.944
EURZAR,20260206,213700,18.945,18.945,18.944,18.944
EURZAR,20260206,213800,18.944,18.945,18.944,18.945
EURZAR,20260206,213900,18.944,18.945,18.944,18.945
EURZAR,20260206,214000,18.944,18.945,18.944,18.945
EURZAR,20260206,214100,18.946,18.946,18.944,18.944
EURZAR,20260206,214200,18.945,18.945,18.943,18.944
EURZAR,20260206,214300,18.945,18.945,18.945,18.945
EURZAR,20260206,214400,18.945,18.945,18.945,18.945
EURZAR,20260206,214500,18.945,18.946,18.945,18.946
EURZAR,20260206,214600,18.945,18.945,18.943,18.943
EURZAR,20260206,214700,18.944,18.944,18.944,18.944
EURZAR,20260206,214800,18.944,18.944,18.938,18.939
EURZAR,20260206,214900,18.939,18.940,18.939,18.940
EURZAR,20260206,215000,18.941,18.941,18.941,18.941
EURZAR,20260206,215100,18.941,18.941,18.939,18.939
EURZAR,20260206,215200,18.939,18.941,18.939,18.941
EURZAR,20260206,215300,18.942,18.942,18.942,18.942
EURZAR,20260206,215400,18.943,18.943,18.941,18.943
EURZAR,20260206,215500,18.942,18.942,18.942,18.942
EURZAR,20260206,215600,18.943,18.944,18.941,18.941
EURZAR,20260206,215700,18.941,18.941,18.941,18.941
EURZAR,20260206,215800,18.942,18.943,18.941,18.941
EURZAR,20260206,215900,18.940,18.940,18.939,18.939
EURZAR,20260206,220000,18.938,18.938,18.936,18.937
EURZAR,20260206,220100,18.938,18.938,18.937,18.938
EURZAR,20260206,220200,18.937,18.937,18.937,18.937
EURZAR,20260206,220300,18.934,18.934,18.934,18.934
EURZAR,20260206,220400,18.934,18.934,18.934,18.934
EURZAR,20260206,220500,18.934,18.934,18.933,18.933
EURZAR,20260206,220600,18.932,18.932,18.931,18.931
EURZAR,20260206,220700,18.930,18.930,18.929,18.929
EURZAR,20260206,220800,18.929,18.929,18.927,18.927
EURZAR,20260206,220900,18.928,18.929,18.928,18.929
EURZAR,20260206,221000,18.930,18.930,18.930,18.930
EURZAR,20260206,221100,18.929,18.930,18.929,18.930
EURZAR,20260206,221200,18.930,18.931,18.929,18.930
EURZAR,20260206,221300,18.931,18.931,18.931,18.931
EURZAR,20260206,221400,18.931,18.931,18.930,18.931
EURZAR,20260206,221500,18.931,18.931,18.931,18.931
EURZAR,20260206,221600,18.932,18.933,18.932,18.932
EURZAR,20260206,221700,18.932,18.932,18.932,18.932
EURZAR,20260206,221800,18.931,18.931,18.930,18.930
EURZAR,20260206,221900,18.930,18.930,18.930,18.930
EURZAR,20260206,222000,18.931,18.931,18.931,18.931
EURZAR,20260206,222100,18.931,18.931,18.930,18.931
EURZAR,20260206,222200,18.932,18.932,18.931,18.931
EURZAR,20260206,222300,18.932,18.932,18.931,18.932
EURZAR,20260206,222400,18.931,18.932,18.931,18.931
EURZAR,20260206,222500,18.932,18.935,18.931,18.935
EURZAR,20260206,222600,18.936,18.937,18.936,18.937
EURZAR,20260206,222700,18.938,18.938,18.938,18.938
EURZAR,20260206,222800,18.939,18.940,18.939,18.939
EURZAR,20260206,222900,18.938,18.938,18.938,18.938
EURZAR,20260206,223000,18.937,18.938,18.937,18.937
EURZAR,20260206,223100,18.936,18.936,18.936,18.936
EURZAR,20260206,223200,18.936,18.936,18.936,18.936
EURZAR,20260206,223300,18.936,18.937,18.936,18.937
EURZAR,20260206,223400,18.937,18.937,18.936,18.936
EURZAR,20260206,223500,18.936,18.936,18.936,18.936
EURZAR,20260206,223600,18.934,18.934,18.933,18.933
EURZAR,20260206,223700,18.933,18.933,18.933,18.933
EURZAR,20260206,223800,18.932,18.932,18.932,18.932
EURZAR,20260206,223900,18.932,18.932,18.931,18.932
EURZAR,20260206,224000,18.932,18.932,18.932,18.932
EURZAR,20260206,224100,18.932,18.932,18.932,18.932
EURZAR,20260206,224200,18.932,18.932,18.932,18.932
EURZAR,20260206,224300,18.932,18.932,18.932,18.932
EURZAR,20260206,224400,18.929,18.929,18.929,18.929
EURZAR,20260206,224500,18.929,18.929,18.929,18.929
EURZAR,20260206,224600,18.926,18.926,18.925,18.925
EURZAR,20260206,224700,18.927,18.929,18.927,18.928
EURZAR,20260206,224800,18.927,18.928,18.927,18.927
EURZAR,20260206,224900,18.927,18.929,18.927,18.929
EURZAR,20260206,225000,18.931,18.945,18.931,18.945
EURZAR,20260206,225100,18.944,18.944,18.944,18.944
EURZAR,20260206,225200,18.945,18.945,18.945,18.945
EURZAR,20260206,225300,18.945,18.945,18.945,18.945
EURZAR,20260206,225400,18.945,18.946,18.945,18.946
EURZAR,20260206,225500,18.945,18.945,18.944,18.944
EURZAR,20260206,225600,18.945,18.950,18.945,18.950
EURZAR,20260206,225700,18.951,18.951,18.948,18.948
EURZAR,20260206,225800,18.949,18.949,18.949,18.949
EURZAR,20260206,225900,18.950,18.951,18.949,18.949
XAUEUR,20260206,000100,4055.4,4063.5,4049.3,4049.3
XAUEUR,20260206,000200,4043.5,4043.5,4041.5,4041.9
XAUEUR,20260206,000300,4042.8,4053.1,4042.8,4053.1
XAUEUR,20260206,000400,4051.5,4051.5,4047.3,4048.8
XAUEUR,20260206,000500,4048.9,4053.9,4048.9,4053.9
XAUEUR,20260206,000600,4054.6,4054.6,4050.4,4050.4
XAUEUR,20260206,000700,4048.1,4053.3,4048.0,4051.4
XAUEUR,20260206,000800,4051.8,4054.0,4051.8,4053.7
XAUEUR,20260206,000900,4052.3,4055.0,4052.0,4055.0
XAUEUR,20260206,001000,4054.6,4058.9,4053.8,4058.9
XAUEUR,20260206,001100,4059.0,4059.1,4056.8,4057.0
XAUEUR,20260206,001200,4056.9,4056.9,4053.9,4054.4
XAUEUR,20260206,001300,4054.1,4057.2,4052.6,4057.2
XAUEUR,20260206,001400,4058.1,4059.5,4058.1,4058.3
XAUEUR,20260206,001500,4057.3,4057.3,4048.6,4048.6
XAUEUR,20260206,001600,4047.2,4052.1,4045.0,4045.0
XAUEUR,20260206,001700,4044.6,4046.6,4044.6,4045.6
XAUEUR,20260206,001800,4046.8,4051.4,4046.4,4046.4
XAUEUR,20260206,001900,4044.8,4044.8,4043.4,4043.4
XAUEUR,20260206,002000,4043.9,4045.8,4043.9,4045.3
XAUEUR,20260206,002100,4045.0,4045.3,4044.3,4045.3
XAUEUR,20260206,002200,4046.1,4046.1,4043.9,4043.9
XAUEUR,20260206,002300,4042.5,4042.5,4041.2,4041.9
XAUEUR,20260206,002400,4041.7,4043.1,4040.9,4041.0
XAUEUR,20260206,002500,4041.2,4041.2,4038.8,4038.8
XAUEUR,20260206,002600,4038.4,4041.0,4038.4,4038.6
XAUEUR,20260206,002700,4038.5,4038.5,4035.7,4035.7
XAUEUR,20260206,002800,4035.9,4037.3,4034.7,4036.1
XAUEUR,20260206,002900,4034.2,4036.4,4033.1,4036.4
XAUEUR,20260206,003000,4038.0,4038.5,4036.0,4036.0
XAUEUR,20260206,003100,4035.4,4035.4,4032.6,4035.4
XAUEUR,20260206,003200,4036.2,4036.2,4034.3,4034.3
XAUEUR,20260206,003300,4033.5,4034.8,4032.5,4033.2
XAUEUR,20260206,003400,4033.3,4038.6,4033.0,4038.6
XAUEUR,20260206,003500,4038.4,4038.4,4034.5,4035.9
XAUEUR,20260206,003600,4035.8,4035.8,4032.1,4032.1
XAUEUR,20260206,003700,4032.0,4032.0,4030.6,4031.2
XAUEUR,20260206,003800,4031.9,4032.8,4031.0,4031.6
XAUEUR,20260206,003900,4031.8,4031.8,4019.4,4020.4
XAUEUR,20260206,004000,4022.0,4024.4,4022.0,4023.0
XAUEUR,20260206,004100,4023.4,4028.8,4023.4,4027.9
XAUEUR,20260206,004200,4029.3,4031.0,4028.1,4028.2
XAUEUR,20260206,004300,4029.6,4034.8,4027.5,4032.5
XAUEUR,20260206,004400,4032.8,4032.8,4028.2,4028.2
XAUEUR,20260206,004500,4027.8,4028.6,4024.2,4025.8
XAUEUR,20260206,004600,4026.0,4026.2,4024.9,4025.3
XAUEUR,20260206,004700,4025.2,4025.2,4015.0,4015.0
XAUEUR,20260206,004800,4014.0,4018.2,4014.0,4015.8
XAUEUR,20260206,004900,4018.0,4018.0,4013.0,4013.0
XAUEUR,20260206,005000,4011.4,4011.4,4000.8,4002.9
XAUEUR,20260206,005100,4003.1,4007.3,4003.1,4006.8
XAUEUR,20260206,005200,4006.5,4006.5,4001.1,4003.8
XAUEUR,20260206,005300,4003.5,4003.5,3998.0,3998.0
XAUEUR,20260206,005400,3998.3,4000.8,3998.3,4000.8
XAUEUR,20260206,005500,4000.4,4000.5,3997.1,3999.7
XAUEUR,20260206,005600,4000.9,4008.0,4000.9,4003.0
XAUEUR,20260206,005700,4003.6,4003.6,3994.8,3994.8
XAUEUR,20260206,005800,3994.7,3998.5,3994.6,3995.6
XAUEUR,20260206,005900,3996.1,3996.4,3994.4,3995.0
XAUEUR,20260206,010000,3994.9,3994.9,3993.9,3993.9
XAUEUR,20260206,010100,3994.1,3996.1,3991.4,3993.1
XAUEUR,20260206,010200,3991.9,3992.5,3991.1,3991.1
XAUEUR,20260206,010300,3990.4,3990.8,3988.5,3988.5
XAUEUR,20260206,010400,3988.1,3988.1,3982.0,3982.8
XAUEUR,20260206,010500,3981.9,3981.9,3979.7,3979.7
XAUEUR,20260206,010600,3979.2,3983.4,3979.2,3982.9
XAUEUR,20260206,010700,3985.7,3985.7,3980.8,3982.6
XAUEUR,20260206,010800,3982.4,3982.4,3978.6,3982.0
XAUEUR,20260206,010900,3982.9,3991.1,3982.9,3989.1
XAUEUR,20260206,011000,3988.7,3990.6,3981.6,3981.6
XAUEUR,20260206,011100,3982.0,3986.6,3978.7,3986.6
XAUEUR,20260206,011200,3987.5,3994.1,3987.5,3993.4
XAUEUR,20260206,011300,3992.3,3992.3,3985.8,3987.2
XAUEUR,20260206,011400,3986.5,3986.7,3980.4,3980.4
XAUEUR,20260206,011500,3979.5,3981.4,3976.2,3976.2
XAUEUR,20260206,011600,3976.6,3976.6,3969.9,3969.9
XAUEUR,20260206,011700,3971.9,3972.1,3965.0,3965.0
XAUEUR,20260206,011800,3964.8,3964.8,3955.4,3955.5
XAUEUR,20260206,011900,3959.8,3963.0,3959.8,3961.0
XAUEUR,20260206,012000,3964.9,3966.8,3962.5,3966.6
XAUEUR,20260206,012100,3969.8,3979.8,3969.8,3975.6
XAUEUR,20260206,012200,3973.6,3975.6,3970.1,3975.0
XAUEUR,20260206,012300,3975.3,3977.0,3972.5,3977.0
XAUEUR,20260206,012400,3976.9,3981.1,3976.9,3980.4
XAUEUR,20260206,012500,3981.2,3994.4,3981.2,3994.4
XAUEUR,20260206,012600,3992.9,3993.5,3990.8,3991.4
XAUEUR,20260206,012700,3992.6,4003.9,3992.6,3999.5
XAUEUR,20260206,012800,4003.3,4011.3,4001.4,4010.9
XAUEUR,20260206,012900,4010.6,4013.2,4008.1,4011.0
XAUEUR,20260206,013000,4008.8,4011.9,4001.3,4011.9
XAUEUR,20260206,013100,4012.9,4017.7,4012.9,4017.7
XAUEUR,20260206,013200,4017.6,4017.6,4003.8,4003.8
XAUEUR,20260206,013300,4003.1,4003.1,3999.4,3999.9
XAUEUR,20260206,013400,4004.1,4016.8,4004.1,4016.8
XAUEUR,20260206,013500,4016.0,4020.1,4014.1,4020.1
XAUEUR,20260206,013600,4020.4,4025.4,4019.4,4024.0
XAUEUR,20260206,013700,4025.0,4025.0,4020.4,4023.9
XAUEUR,20260206,013800,4022.1,4031.2,4022.0,4031.2
XAUEUR,20260206,013900,4033.9,4036.5,4022.4,4022.4
XAUEUR,20260206,014000,4021.8,4028.6,4018.0,4024.1
XAUEUR,20260206,014100,4024.0,4035.4,4024.0,4031.6
XAUEUR,20260206,014200,4032.8,4035.2,4029.7,4033.3
XAUEUR,20260206,014300,4032.7,4038.6,4032.7,4038.6
XAUEUR,20260206,014400,4039.4,4039.4,4033.4,4037.0
XAUEUR,20260206,014500,4039.6,4040.8,4039.6,4040.8
XAUEUR,20260206,014600,4040.5,4040.5,4032.3,4032.6
XAUEUR,20260206,014700,4032.5,4032.8,4026.7,4030.2
XAUEUR,20260206,014800,4030.1,4033.0,4030.1,4030.6
XAUEUR,20260206,014900,4030.1,4030.1,4026.3,4026.3
XAUEUR,20260206,015000,4027.5,4034.6,4027.5,4034.6
XAUEUR,20260206,015100,4034.9,4040.4,4034.9,4036.5
XAUEUR,20260206,015200,4037.0,4041.1,4036.5,4037.8
XAUEUR,20260206,015300,4036.5,4036.5,4031.2,4031.2
XAUEUR,20260206,015400,4030.6,4033.0,4030.6,4030.7
XAUEUR,20260206,015500,4031.0,4031.0,4026.1,4026.8
XAUEUR,20260206,015600,4025.3,4030.5,4025.3,4030.5
XAUEUR,20260206,015700,4031.1,4034.2,4031.1,4031.4
XAUEUR,20260206,015800,4031.9,4036.8,4031.9,4036.1
XAUEUR,20260206,015900,4036.2,4043.5,4036.0,4043.5
XAUEUR,20260206,020000,4042.5,4042.5,4038.7,4042.5
XAUEUR,20260206,020100,4041.9,4041.9,4025.2,4032.5
XAUEUR,20260206,020200,4027.7,4027.7,4011.2,4011.2
XAUEUR,20260206,020300,4004.5,4004.5,3984.5,3984.9
XAUEUR,20260206,020400,3986.4,4010.1,3986.4,4009.9
XAUEUR,20260206,020500,4016.7,4024.2,4014.5,4024.0
XAUEUR,20260206,020600,4028.3,4028.3,4019.5,4022.7
XAUEUR,20260206,020700,4022.4,4031.2,4018.5,4031.2
XAUEUR,20260206,020800,4034.5,4035.6,4030.9,4031.6
XAUEUR,20260206,020900,4031.4,4037.4,4024.8,4024.8
XAUEUR,20260206,021000,4028.6,4029.7,4017.1,4019.1
XAUEUR,20260206,021100,4019.7,4027.9,4019.7,4026.5
XAUEUR,20260206,021200,4025.5,4031.6,4021.6,4031.6
XAUEUR,20260206,021300,4030.5,4030.5,4025.8,4026.9
XAUEUR,20260206,021400,4026.3,4029.2,4025.7,4027.6
XAUEUR,20260206,021500,4028.9,4030.2,4026.0,4030.2
XAUEUR,20260206,021600,4029.0,4039.4,4029.0,4039.4
XAUEUR,20260206,021700,4038.9,4040.5,4029.0,4029.9
XAUEUR,20260206,021800,4029.6,4029.6,4016.0,4016.0
XAUEUR,20260206,021900,4011.4,4013.6,4006.0,4006.0
XAUEUR,20260206,022000,4006.1,4006.2,3998.7,4005.2
XAUEUR,20260206,022100,4004.2,4011.8,4001.9,4011.8
XAUEUR,20260206,022200,4009.8,4010.1,4004.1,4010.1
XAUEUR,20260206,022300,4009.2,4010.2,4001.9,4005.1
XAUEUR,20260206,022400,4003.8,4003.8,3998.6,3999.1
XAUEUR,20260206,022500,3996.6,4005.5,3994.2,4005.5
XAUEUR,20260206,022600,4003.9,4003.9,3999.1,3999.6
XAUEUR,20260206,022700,4001.0,4006.0,4001.0,4005.6
XAUEUR,20260206,022800,4005.9,4013.4,4005.6,4011.6
XAUEUR,20260206,022900,4013.4,4013.4,4006.5,4006.7
XAUEUR,20260206,023000,4006.6,4006.6,4000.8,4002.4
XAUEUR,20260206,023100,4000.8,4009.4,3995.2,4009.4
XAUEUR,20260206,023200,4007.5,4012.5,4006.8,4012.5
XAUEUR,20260206,023300,4013.4,4015.0,4012.5,4013.6
XAUEUR,20260206,023400,4014.1,4020.5,4014.1,4020.5
XAUEUR,20260206,023500,4020.7,4026.6,4020.7,4024.8
XAUEUR,20260206,023600,4023.0,4023.9,4022.0,4022.2
XAUEUR,20260206,023700,4025.6,4027.7,4025.5,4026.4
XAUEUR,20260206,023800,4027.0,4027.0,4022.1,4022.7
XAUEUR,20260206,023900,4023.4,4026.6,4023.4,4026.6
XAUEUR,20260206,024000,4025.5,4025.5,4016.3,4016.3
XAUEUR,20260206,024100,4016.0,4024.9,4015.9,4024.9
XAUEUR,20260206,024200,4025.1,4025.1,4017.9,4018.9
XAUEUR,20260206,024300,4019.3,4019.4,4013.9,4014.1
XAUEUR,20260206,024400,4014.5,4016.0,4013.1,4016.0
XAUEUR,20260206,024500,4018.4,4024.1,4018.4,4022.5
XAUEUR,20260206,024600,4022.8,4024.5,4021.9,4023.1
XAUEUR,20260206,024700,4022.9,4030.2,4022.3,4029.0
XAUEUR,20260206,024800,4030.3,4031.0,4025.7,4028.8
XAUEUR,20260206,024900,4029.9,4031.4,4029.8,4029.8
XAUEUR,20260206,025000,4031.7,4034.1,4031.7,4032.3
XAUEUR,20260206,025100,4032.6,4034.2,4032.3,4033.6
XAUEUR,20260206,025200,4033.5,4037.0,4032.2,4036.9
XAUEUR,20260206,025300,4036.8,4037.8,4036.8,4037.4
XAUEUR,20260206,025400,4037.8,4038.8,4034.9,4038.8
XAUEUR,20260206,025500,4039.5,4044.6,4039.5,4044.6
XAUEUR,20260206,025600,4045.0,4053.8,4045.0,4053.8
XAUEUR,20260206,025700,4056.3,4056.3,4052.8,4053.7
XAUEUR,20260206,025800,4053.6,4053.6,4046.0,4046.8
XAUEUR,20260206,025900,4046.6,4050.0,4044.4,4044.4
XAUEUR,20260206,030000,4044.0,4051.3,4044.0,4049.5
XAUEUR,20260206,030100,4049.9,4054.1,4047.3,4054.1
XAUEUR,20260206,030200,4054.4,4055.3,4052.3,4053.8
XAUEUR,20260206,030300,4052.8,4053.0,4044.1,4044.5
XAUEUR,20260206,030400,4046.5,4046.5,4042.1,4044.6
XAUEUR,20260206,030500,4043.7,4045.4,4041.0,4045.4
XAUEUR,20260206,030600,4047.2,4053.3,4047.2,4053.3
XAUEUR,20260206,030700,4054.0,4056.7,4052.5,4056.7
XAUEUR,20260206,030800,4056.6,4059.1,4054.4,4059.0
XAUEUR,20260206,030900,4058.6,4058.6,4054.2,4056.1
XAUEUR,20260206,031000,4055.1,4062.6,4055.1,4062.6
XAUEUR,20260206,031100,4063.0,4065.6,4062.4,4063.1
XAUEUR,20260206,031200,4063.6,4065.5,4063.6,4064.8
XAUEUR,20260206,031300,4064.3,4068.0,4064.2,4067.6
XAUEUR,20260206,031400,4065.9,4065.9,4062.1,4062.1
XAUEUR,20260206,031500,4062.6,4064.5,4059.9,4060.9
XAUEUR,20260206,031600,4061.6,4061.6,4060.2,4060.3
XAUEUR,20260206,031700,4060.5,4063.1,4058.4,4061.9
XAUEUR,20260206,031800,4062.3,4068.9,4062.3,4068.2
XAUEUR,20260206,031900,4069.2,4069.6,4067.1,4069.6
XAUEUR,20260206,032000,4069.4,4070.7,4068.3,4070.7
XAUEUR,20260206,032100,4071.0,4071.2,4069.2,4070.1
XAUEUR,20260206,032200,4070.0,4070.0,4067.2,4069.6
XAUEUR,20260206,032300,4070.1,4070.8,4069.8,4069.8
XAUEUR,20260206,032400,4068.1,4068.2,4064.8,4065.5
XAUEUR,20260206,032500,4065.4,4067.5,4063.3,4067.5
XAUEUR,20260206,032600,4068.2,4069.5,4067.0,4067.2
XAUEUR,20260206,032700,4066.5,4068.0,4064.8,4067.4
XAUEUR,20260206,032800,4068.4,4071.8,4067.6,4071.6
XAUEUR,20260206,032900,4071.8,4080.6,4071.8,4080.6
XAUEUR,20260206,033000,4085.6,4088.1,4085.6,4088.1
XAUEUR,20260206,033100,4087.6,4095.0,4080.0,4092.5
XAUEUR,20260206,033200,4092.9,4095.4,4090.7,4091.1
XAUEUR,20260206,033300,4090.3,4090.3,4086.6,4089.5
XAUEUR,20260206,033400,4090.1,4095.8,4090.1,4094.9
XAUEUR,20260206,033500,4095.6,4102.5,4095.6,4102.5
XAUEUR,20260206,033600,4102.1,4102.1,4092.5,4093.9
XAUEUR,20260206,033700,4094.0,4099.0,4094.0,4096.7
XAUEUR,20260206,033800,4097.1,4098.8,4096.4,4098.0
XAUEUR,20260206,033900,4097.4,4105.6,4096.6,4105.4
XAUEUR,20260206,034000,4105.7,4105.7,4094.3,4100.4
XAUEUR,20260206,034100,4098.2,4098.2,4093.6,4097.4
XAUEUR,20260206,034200,4098.9,4105.0,4098.9,4105.0
XAUEUR,20260206,034300,4105.8,4109.5,4102.8,4104.1
XAUEUR,20260206,034400,4103.4,4103.6,4090.6,4090.6
XAUEUR,20260206,034500,4090.9,4095.9,4090.9,4095.4
XAUEUR,20260206,034600,4094.9,4096.5,4092.9,4094.1
XAUEUR,20260206,034700,4096.0,4096.0,4090.8,4091.4
XAUEUR,20260206,034800,4091.2,4094.2,4089.6,4092.6
XAUEUR,20260206,034900,4092.5,4093.6,4091.0,4093.6
XAUEUR,20260206,035000,4094.2,4094.4,4091.2,4093.0
XAUEUR,20260206,035100,4093.9,4093.9,4086.7,4086.7
XAUEUR,20260206,035200,4086.2,4086.3,4083.3,4084.8
XAUEUR,20260206,035300,4085.9,4085.9,4080.7,4081.3
XAUEUR,20260206,035400,4082.6,4082.8,4081.1,4081.4
XAUEUR,20260206,035500,4081.5,4086.1,4081.5,4086.1
XAUEUR,20260206,035600,4086.2,4091.5,4086.2,4086.7
XAUEUR,20260206,035700,4086.9,4091.0,4086.9,4091.0
XAUEUR,20260206,035800,4090.4,4095.0,4090.3,4094.9
XAUEUR,20260206,035900,4095.4,4095.4,4086.2,4086.3
XAUEUR,20260206,040000,4086.9,4086.9,4085.5,4085.6
XAUEUR,20260206,040100,4085.9,4087.5,4082.7,4082.9
XAUEUR,20260206,040200,4082.8,4087.1,4080.8,4080.8
XAUEUR,20260206,040300,4080.7,4086.6,4080.7,4086.6
XAUEUR,20260206,040400,4086.1,4091.0,4086.1,4091.0
XAUEUR,20260206,040500,4090.8,4097.6,4090.1,4097.6
XAUEUR,20260206,040600,4098.2,4101.2,4097.1,4101.2
XAUEUR,20260206,040700,4102.9,4104.1,4100.8,4100.8
XAUEUR,20260206,040800,4100.1,4100.2,4098.9,4099.6
XAUEUR,20260206,040900,4099.5,4100.5,4097.4,4097.4
XAUEUR,20260206,041000,4096.8,4100.8,4095.2,4095.2
XAUEUR,20260206,041100,4095.0,4095.1,4089.3,4089.3
XAUEUR,20260206,041200,4088.6,4090.2,4088.6,4089.6
XAUEUR,20260206,041300,4090.1,4090.1,4084.6,4087.7
XAUEUR,20260206,041400,4087.3,4087.8,4084.9,4085.4
XAUEUR,20260206,041500,4085.2,4085.2,4083.7,4083.8
XAUEUR,20260206,041600,4083.4,4086.0,4083.4,4086.0
XAUEUR,20260206,041700,4087.1,4088.6,4087.1,4087.5
XAUEUR,20260206,041800,4087.8,4088.9,4087.5,4087.9
XAUEUR,20260206,041900,4088.1,4093.6,4088.1,4092.5
XAUEUR,20260206,042000,4092.8,4094.0,4092.3,4092.4
XAUEUR,20260206,042100,4092.9,4092.9,4088.1,4091.0
XAUEUR,20260206,042200,4090.9,4091.4,4086.4,4088.3
XAUEUR,20260206,042300,4088.7,4088.8,4087.7,4088.0
XAUEUR,20260206,042400,4088.7,4088.7,4082.9,4082.9
XAUEUR,20260206,042500,4078.2,4080.4,4074.4,4074.4
XAUEUR,20260206,042600,4074.8,4082.8,4074.8,4082.8
XAUEUR,20260206,042700,4083.2,4084.5,4078.2,4078.2
XAUEUR,20260206,042800,4078.8,4081.2,4078.5,4079.2
XAUEUR,20260206,042900,4080.3,4080.3,4077.5,4078.8
XAUEUR,20260206,043000,4079.6,4083.9,4079.6,4082.1
XAUEUR,20260206,043100,4081.5,4083.4,4078.2,4083.4
XAUEUR,20260206,043200,4084.0,4087.1,4083.9,4087.1
XAUEUR,20260206,043300,4087.8,4087.8,4084.8,4087.0
XAUEUR,20260206,043400,4087.8,4091.0,4087.8,4091.0
XAUEUR,20260206,043500,4091.9,4092.6,4089.0,4089.0
XAUEUR,20260206,043600,4087.6,4087.6,4085.7,4086.5
XAUEUR,20260206,043700,4086.8,4087.3,4085.3,4085.3
XAUEUR,20260206,043800,4084.8,4086.9,4080.7,4086.9
XAUEUR,20260206,043900,4086.4,4086.4,4081.8,4081.8
XAUEUR,20260206,044000,4081.9,4083.8,4079.3,4083.8
XAUEUR,20260206,044100,4083.5,4083.5,4082.3,4083.0
XAUEUR,20260206,044200,4082.6,4082.6,4079.2,4079.8
XAUEUR,20260206,044300,4079.7,4079.7,4073.6,4074.2
XAUEUR,20260206,044400,4075.4,4076.5,4075.4,4076.5
XAUEUR,20260206,044500,4077.0,4078.0,4076.5,4076.5
XAUEUR,20260206,044600,4076.3,4079.4,4076.3,4079.3
XAUEUR,20260206,044700,4079.5,4081.2,4079.5,4080.8
XAUEUR,20260206,044800,4081.1,4082.4,4081.1,4082.4
XAUEUR,20260206,044900,4082.1,4087.9,4080.7,4087.9
XAUEUR,20260206,045000,4088.1,4090.4,4088.1,4089.2
XAUEUR,20260206,045100,4089.6,4093.4,4089.6,4093.0
XAUEUR,20260206,045200,4093.1,4093.1,4090.3,4090.8
XAUEUR,20260206,045300,4090.4,4093.2,4090.2,4092.1
XAUEUR,20260206,045400,4091.5,4093.3,4091.5,4093.2
XAUEUR,20260206,045500,4092.8,4093.0,4091.4,4091.4
XAUEUR,20260206,045600,4091.8,4093.4,4091.4,4091.4
XAUEUR,20260206,045700,4091.7,4093.0,4091.7,4092.6
XAUEUR,20260206,045800,4092.8,4092.8,4091.1,4092.1
XAUEUR,20260206,045900,4092.0,4093.1,4091.9,4092.2
XAUEUR,20260206,050000,4092.8,4093.2,4092.8,4092.9
XAUEUR,20260206,050100,4092.8,4093.4,4092.7,4093.3
XAUEUR,20260206,050200,4093.1,4093.1,4088.9,4088.9
XAUEUR,20260206,050300,4087.7,4087.7,4084.6,4087.6
XAUEUR,20260206,050400,4087.8,4093.4,4087.8,4093.4
XAUEUR,20260206,050500,4093.3,4093.3,4091.7,4091.7
XAUEUR,20260206,050600,4090.9,4090.9,4085.5,4085.5
XAUEUR,20260206,050700,4086.1,4089.0,4086.1,4089.0
XAUEUR,20260206,050800,4089.8,4092.6,4089.8,4092.6
XAUEUR,20260206,050900,4092.9,4092.9,4090.1,4090.2
XAUEUR,20260206,051000,4090.3,4090.8,4090.2,4090.3
XAUEUR,20260206,051100,4089.9,4090.9,4087.9,4090.9
XAUEUR,20260206,051200,4091.1,4092.0,4090.8,4092.0
XAUEUR,20260206,051300,4092.4,4092.8,4091.4,4091.4
XAUEUR,20260206,051400,4091.3,4093.1,4091.2,4091.3
XAUEUR,20260206,051500,4090.1,4090.4,4089.1,4089.1
XAUEUR,20260206,051600,4087.8,4091.0,4087.5,4090.8
XAUEUR,20260206,051700,4090.6,4091.4,4090.3,4091.0
XAUEUR,20260206,051800,4091.3,4092.3,4091.3,4092.3
XAUEUR,20260206,051900,4092.6,4092.6,4089.9,4089.9
XAUEUR,20260206,052000,4089.3,4089.4,4088.5,4088.5
XAUEUR,20260206,052100,4087.8,4088.0,4086.6,4086.9
XAUEUR,20260206,052200,4087.3,4088.0,4086.8,4087.6
XAUEUR,20260206,052300,4086.6,4086.6,4082.0,4082.0
XAUEUR,20260206,052400,4080.8,4080.9,4078.6,4078.6
XAUEUR,20260206,052500,4078.2,4084.6,4078.2,4084.6
XAUEUR,20260206,052600,4084.7,4088.2,4084.5,4088.2
XAUEUR,20260206,052700,4089.3,4090.8,4089.3,4089.9
XAUEUR,20260206,052800,4090.3,4092.1,4090.3,4092.1
XAUEUR,20260206,052900,4093.1,4093.8,4093.1,4093.1
XAUEUR,20260206,053000,4093.2,4094.4,4093.2,4094.1
XAUEUR,20260206,053100,4093.8,4096.6,4093.0,4096.6
XAUEUR,20260206,053200,4097.4,4097.8,4095.4,4095.4
XAUEUR,20260206,053300,4095.5,4095.8,4091.9,4091.9
XAUEUR,20260206,053400,4092.6,4093.1,4091.5,4092.3
XAUEUR,20260206,053500,4091.8,4091.8,4090.4,4090.4
XAUEUR,20260206,053600,4090.5,4091.3,4089.5,4089.8
XAUEUR,20260206,053700,4089.9,4091.9,4089.9,4090.5
XAUEUR,20260206,053800,4091.2,4091.6,4088.5,4091.4
XAUEUR,20260206,053900,4091.3,4091.3,4090.2,4090.9
XAUEUR,20260206,054000,4090.0,4090.4,4089.1,4089.8
XAUEUR,20260206,054100,4091.2,4091.2,4090.1,4090.8
XAUEUR,20260206,054200,4090.6,4090.6,4086.7,4086.8
XAUEUR,20260206,054300,4086.6,4088.7,4086.6,4088.7
XAUEUR,20260206,054400,4088.4,4088.7,4087.7,4087.8
XAUEUR,20260206,054500,4087.7,4089.1,4087.7,4088.6
XAUEUR,20260206,054600,4088.5,4088.6,4084.1,4084.3
XAUEUR,20260206,054700,4084.4,4086.7,4084.2,4086.3
XAUEUR,20260206,054800,4086.4,4086.6,4085.3,4085.3
XAUEUR,20260206,054900,4085.7,4086.5,4085.3,4086.5
XAUEUR,20260206,055000,4087.7,4087.8,4086.6,4086.8
XAUEUR,20260206,055100,4087.2,4087.4,4086.6,4086.6
XAUEUR,20260206,055200,4086.9,4090.1,4086.9,4090.1
XAUEUR,20260206,055300,4090.2,4090.2,4088.5,4088.5
XAUEUR,20260206,055400,4088.2,4088.8,4084.9,4084.9
XAUEUR,20260206,055500,4084.0,4085.2,4080.8,4080.8
XAUEUR,20260206,055600,4080.3,4083.2,4079.2,4083.2
XAUEUR,20260206,055700,4083.9,4085.5,4082.0,4082.0
XAUEUR,20260206,055800,4081.7,4081.7,4079.6,4080.0
XAUEUR,20260206,055900,4079.9,4082.2,4079.4,4082.2
XAUEUR,20260206,060000,4082.1,4082.1,4081.1,4081.3
XAUEUR,20260206,060100,4081.6,4083.3,4076.3,4076.6
XAUEUR,20260206,060200,4076.8,4078.5,4076.1,4078.5
XAUEUR,20260206,060300,4078.4,4083.3,4078.0,4083.2
XAUEUR,20260206,060400,4083.6,4088.3,4083.6,4088.3
XAUEUR,20260206,060500,4088.2,4088.2,4085.8,4085.8
XAUEUR,20260206,060600,4084.8,4087.2,4083.9,4087.2
XAUEUR,20260206,060700,4087.5,4087.5,4085.9,4085.9
XAUEUR,20260206,060800,4086.1,4087.4,4085.5,4086.9
XAUEUR,20260206,060900,4087.5,4088.0,4087.0,4087.4
XAUEUR,20260206,061000,4086.9,4089.2,4086.9,4089.2
XAUEUR,20260206,061100,4089.1,4089.7,4088.8,4089.7
XAUEUR,20260206,061200,4089.4,4089.6,4088.5,4089.1
XAUEUR,20260206,061300,4089.5,4089.5,4088.1,4088.1
XAUEUR,20260206,061400,4088.0,4088.9,4087.8,4088.9
XAUEUR,20260206,061500,4089.0,4089.1,4087.7,4088.6
XAUEUR,20260206,061600,4088.8,4089.0,4086.6,4086.6
XAUEUR,20260206,061700,4086.7,4087.1,4085.1,4085.8
XAUEUR,20260206,061800,4085.2,4090.5,4085.2,4090.5
XAUEUR,20260206,061900,4090.7,4093.5,4090.7,4093.0
XAUEUR,20260206,062000,4093.8,4095.0,4093.8,4094.4
XAUEUR,20260206,062100,4094.1,4094.1,4092.6,4093.1
XAUEUR,20260206,062200,4093.2,4094.3,4092.9,4094.2
XAUEUR,20260206,062300,4095.0,4095.0,4093.3,4094.3
XAUEUR,20260206,062400,4094.9,4097.4,4094.9,4097.4
XAUEUR,20260206,062500,4097.6,4098.7,4097.6,4098.6
XAUEUR,20260206,062600,4098.9,4108.0,4098.9,4106.3
XAUEUR,20260206,062700,4106.0,4108.4,4106.0,4106.0
XAUEUR,20260206,062800,4106.4,4107.2,4105.2,4107.2
XAUEUR,20260206,062900,4106.9,4106.9,4104.9,4104.9
XAUEUR,20260206,063000,4105.2,4112.2,4105.2,4112.0
XAUEUR,20260206,063100,4111.9,4111.9,4106.1,4107.6
XAUEUR,20260206,063200,4106.6,4108.1,4101.9,4101.9
XAUEUR,20260206,063300,4101.5,4107.4,4101.5,4107.4
XAUEUR,20260206,063400,4108.8,4114.8,4108.8,4114.6
XAUEUR,20260206,063500,4114.9,4114.9,4112.9,4113.6
XAUEUR,20260206,063600,4114.4,4114.5,4111.6,4112.8
XAUEUR,20260206,063700,4112.6,4114.4,4112.0,4112.4
XAUEUR,20260206,063800,4112.3,4114.6,4111.6,4114.6
XAUEUR,20260206,063900,4115.1,4119.6,4113.8,4113.8
XAUEUR,20260206,064000,4112.1,4117.6,4112.1,4117.5
XAUEUR,20260206,064100,4118.2,4126.4,4118.2,4126.4
XAUEUR,20260206,064200,4125.7,4128.0,4125.2,4127.1
XAUEUR,20260206,064300,4125.8,4127.4,4124.3,4126.6
XAUEUR,20260206,064400,4124.8,4124.8,4119.7,4122.1
XAUEUR,20260206,064500,4121.9,4123.8,4120.0,4123.8
XAUEUR,20260206,064600,4124.1,4124.6,4122.8,4124.5
XAUEUR,20260206,064700,4124.8,4126.9,4123.6,4123.9
XAUEUR,20260206,064800,4124.5,4131.1,4124.1,4131.1
XAUEUR,20260206,064900,4130.4,4131.4,4129.2,4130.9
XAUEUR,20260206,065000,4131.1,4131.6,4129.0,4129.0
XAUEUR,20260206,065100,4130.1,4135.9,4130.1,4134.6
XAUEUR,20260206,065200,4134.4,4134.9,4131.3,4131.4
XAUEUR,20260206,065300,4131.7,4137.8,4131.1,4136.9
XAUEUR,20260206,065400,4136.8,4136.8,4134.0,4135.0
XAUEUR,20260206,065500,4134.7,4142.1,4134.7,4142.1
XAUEUR,20260206,065600,4141.2,4143.2,4140.9,4143.2
XAUEUR,20260206,065700,4143.0,4143.1,4140.0,4142.6
XAUEUR,20260206,065800,4142.5,4147.9,4142.5,4147.9
XAUEUR,20260206,065900,4147.2,4149.8,4146.9,4148.0
XAUEUR,20260206,070000,4147.5,4150.9,4147.2,4150.9
XAUEUR,20260206,070100,4151.1,4155.1,4151.1,4152.8
XAUEUR,20260206,070200,4152.1,4152.1,4143.0,4143.0
XAUEUR,20260206,070300,4143.7,4145.8,4143.7,4143.9
XAUEUR,20260206,070400,4143.8,4144.3,4142.0,4142.0
XAUEUR,20260206,070500,4141.4,4142.2,4139.8,4142.2
XAUEUR,20260206,070600,4142.9,4145.4,4139.9,4140.8
XAUEUR,20260206,070700,4142.2,4142.2,4136.1,4136.1
XAUEUR,20260206,070800,4135.8,4136.1,4132.3,4134.4
XAUEUR,20260206,070900,4135.1,4135.1,4129.0,4130.9
XAUEUR,20260206,071000,4130.5,4131.6,4130.3,4130.9
XAUEUR,20260206,071100,4131.2,4135.4,4130.9,4133.4
XAUEUR,20260206,071200,4131.5,4131.5,4128.1,4128.9
XAUEUR,20260206,071300,4129.1,4129.8,4127.1,4129.8
XAUEUR,20260206,071400,4131.7,4131.7,4127.1,4127.2
XAUEUR,20260206,071500,4126.8,4127.7,4124.6,4124.6
XAUEUR,20260206,071600,4124.9,4128.3,4124.9,4128.1
XAUEUR,20260206,071700,4128.8,4128.9,4126.4,4128.1
XAUEUR,20260206,071800,4125.5,4125.5,4120.8,4121.8
XAUEUR,20260206,071900,4121.9,4122.9,4119.9,4122.5
XAUEUR,20260206,072000,4122.6,4123.4,4119.7,4119.9
XAUEUR,20260206,072100,4119.8,4120.5,4117.5,4120.5
XAUEUR,20260206,072200,4119.9,4122.2,4119.7,4122.2
XAUEUR,20260206,072300,4120.8,4123.5,4120.8,4121.1
XAUEUR,20260206,072400,4121.3,4124.9,4121.3,4122.1
XAUEUR,20260206,072500,4121.4,4121.4,4115.0,4115.0
XAUEUR,20260206,072600,4113.8,4118.0,4113.8,4117.0
XAUEUR,20260206,072700,4116.8,4119.1,4111.1,4111.1
XAUEUR,20260206,072800,4110.8,4116.9,4109.6,4116.9
XAUEUR,20260206,072900,4113.8,4117.1,4113.4,4116.9
XAUEUR,20260206,073000,4117.0,4118.1,4113.2,4113.2
XAUEUR,20260206,073100,4113.4,4120.6,4113.4,4118.6
XAUEUR,20260206,073200,4118.5,4122.7,4118.5,4121.2
XAUEUR,20260206,073300,4121.4,4121.4,4115.7,4115.7
XAUEUR,20260206,073400,4115.6,4116.5,4112.4,4112.5
XAUEUR,20260206,073500,4112.1,4112.1,4105.5,4107.5
XAUEUR,20260206,073600,4107.1,4107.1,4103.6,4104.1
XAUEUR,20260206,073700,4104.0,4107.6,4103.1,4107.4
XAUEUR,20260206,073800,4106.9,4106.9,4105.0,4106.8
XAUEUR,20260206,073900,4107.2,4107.2,4101.2,4102.0
XAUEUR,20260206,074000,4102.4,4105.1,4100.6,4104.6
XAUEUR,20260206,074100,4103.3,4103.3,4100.9,4101.6
XAUEUR,20260206,074200,4100.4,4103.4,4100.4,4101.9
XAUEUR,20260206,074300,4101.4,4104.2,4101.1,4102.8
XAUEUR,20260206,074400,4102.6,4104.0,4102.6,4102.9
XAUEUR,20260206,074500,4101.9,4107.2,4101.9,4107.2
XAUEUR,20260206,074600,4107.6,4107.6,4102.9,4103.5
XAUEUR,20260206,074700,4103.8,4106.2,4103.8,4106.2
XAUEUR,20260206,074800,4107.0,4111.8,4107.0,4111.8
XAUEUR,20260206,074900,4112.0,4114.1,4112.0,4112.8
XAUEUR,20260206,075000,4113.1,4114.6,4113.1,4114.6
XAUEUR,20260206,075100,4114.7,4114.7,4114.0,4114.6
XAUEUR,20260206,075200,4115.1,4115.3,4108.7,4108.7
XAUEUR,20260206,075300,4109.6,4109.6,4107.2,4107.9
XAUEUR,20260206,075400,4107.6,4111.1,4107.6,4110.6
XAUEUR,20260206,075500,4110.2,4110.5,4108.1,4108.1
XAUEUR,20260206,075600,4108.0,4108.0,4102.9,4102.9
XAUEUR,20260206,075700,4102.2,4102.2,4092.4,4092.4
XAUEUR,20260206,075800,4091.8,4095.1,4091.5,4095.1
XAUEUR,20260206,075900,4096.8,4100.9,4096.8,4100.4
XAUEUR,20260206,080000,4102.2,4107.4,4102.2,4107.2
XAUEUR,20260206,080100,4107.5,4107.5,4102.0,4103.6
XAUEUR,20260206,080200,4102.9,4108.5,4102.9,4108.5
XAUEUR,20260206,080300,4108.4,4113.9,4108.4,4113.9
XAUEUR,20260206,080400,4113.7,4114.3,4110.3,4110.3
XAUEUR,20260206,080500,4109.6,4109.6,4103.4,4103.4
XAUEUR,20260206,080600,4103.0,4107.2,4102.9,4106.3
XAUEUR,20260206,080700,4106.4,4107.0,4105.1,4105.1
XAUEUR,20260206,080800,4105.4,4106.1,4103.2,4103.2
XAUEUR,20260206,080900,4102.9,4107.1,4102.9,4107.1
XAUEUR,20260206,081000,4106.9,4108.6,4106.0,4107.5
XAUEUR,20260206,081100,4108.4,4112.8,4108.4,4111.6
XAUEUR,20260206,081200,4112.1,4114.8,4110.9,4110.9
XAUEUR,20260206,081300,4109.9,4111.6,4109.4,4110.6
XAUEUR,20260206,081400,4110.2,4113.9,4109.3,4113.8
XAUEUR,20260206,081500,4111.4,4114.0,4111.4,4112.5
XAUEUR,20260206,081600,4112.6,4114.0,4111.4,4112.7
XAUEUR,20260206,081700,4112.9,4112.9,4110.9,4110.9
XAUEUR,20260206,081800,4110.7,4111.6,4109.7,4109.7
XAUEUR,20260206,081900,4110.2,4111.7,4110.2,4111.3
XAUEUR,20260206,082000,4108.4,4109.7,4106.6,4109.7
XAUEUR,20260206,082100,4109.1,4109.6,4108.6,4108.9
XAUEUR,20260206,082200,4109.4,4110.1,4108.8,4109.3
XAUEUR,20260206,082300,4110.9,4112.9,4109.4,4109.4
XAUEUR,20260206,082400,4109.9,4112.0,4109.9,4110.2
XAUEUR,20260206,082500,4111.2,4113.6,4111.2,4113.6
XAUEUR,20260206,082600,4113.8,4121.1,4113.8,4120.7
XAUEUR,20260206,082700,4121.2,4121.6,4119.4,4121.5
XAUEUR,20260206,082800,4121.3,4121.3,4120.1,4120.2
XAUEUR,20260206,082900,4120.9,4121.1,4119.5,4119.9
XAUEUR,20260206,083000,4120.0,4120.6,4119.2,4119.2
XAUEUR,20260206,083100,4119.3,4119.3,4117.5,4117.8
XAUEUR,20260206,083200,4118.2,4119.9,4118.2,4119.4
XAUEUR,20260206,083300,4119.8,4119.8,4117.1,4117.9
XAUEUR,20260206,083400,4117.6,4117.9,4112.6,4112.6
XAUEUR,20260206,083500,4111.9,4111.9,4110.6,4110.8
XAUEUR,20260206,083600,4113.8,4114.9,4113.3,4113.3
XAUEUR,20260206,083700,4113.1,4114.4,4113.0,4114.4
XAUEUR,20260206,083800,4113.9,4114.1,4113.0,4113.0
XAUEUR,20260206,083900,4112.3,4113.9,4112.3,4113.9
XAUEUR,20260206,084000,4114.4,4117.8,4113.6,4117.3
XAUEUR,20260206,084100,4116.1,4117.1,4115.4,4115.4
XAUEUR,20260206,084200,4115.6,4115.7,4114.6,4114.8
XAUEUR,20260206,084300,4114.5,4114.8,4114.1,4114.8
XAUEUR,20260206,084400,4116.9,4120.0,4116.9,4120.0
XAUEUR,20260206,084500,4120.3,4120.4,4118.6,4118.8
XAUEUR,20260206,084600,4118.6,4118.6,4117.1,4117.1
XAUEUR,20260206,084700,4116.4,4116.9,4115.8,4116.8
XAUEUR,20260206,084800,4116.9,4116.9,4112.6,4115.1
XAUEUR,20260206,084900,4114.5,4116.7,4114.5,4114.5
XAUEUR,20260206,085000,4114.9,4116.1,4114.2,4115.9
XAUEUR,20260206,085100,4115.4,4115.9,4114.5,4115.4
XAUEUR,20260206,085200,4115.6,4115.9,4115.0,4115.0
XAUEUR,20260206,085300,4115.5,4116.0,4115.1,4115.4
XAUEUR,20260206,085400,4115.6,4116.0,4114.4,4115.1
XAUEUR,20260206,085500,4116.6,4116.6,4112.4,4112.7
XAUEUR,20260206,085600,4112.9,4116.6,4112.8,4116.4
XAUEUR,20260206,085700,4116.0,4116.0,4113.0,4113.8
XAUEUR,20260206,085800,4114.5,4114.6,4113.4,4113.4
XAUEUR,20260206,085900,4112.6,4112.6,4112.1,4112.4
XAUEUR,20260206,090000,4111.9,4111.9,4105.6,4105.6
XAUEUR,20260206,090100,4105.2,4107.6,4103.1,4103.9
XAUEUR,20260206,090200,4100.6,4100.6,4097.6,4097.6
XAUEUR,20260206,090300,4097.5,4099.9,4097.5,4099.9
XAUEUR,20260206,090400,4100.4,4100.4,4096.6,4100.1
XAUEUR,20260206,090500,4101.1,4104.8,4101.1,4102.4
XAUEUR,20260206,090600,4102.1,4103.1,4100.9,4103.1
XAUEUR,20260206,090700,4103.0,4103.0,4101.4,4102.4
XAUEUR,20260206,090800,4103.5,4107.8,4101.7,4107.1
XAUEUR,20260206,090900,4106.7,4107.2,4106.2,4107.2
XAUEUR,20260206,091000,4107.0,4107.0,4106.1,4106.3
XAUEUR,20260206,091100,4106.6,4109.4,4106.6,4109.4
XAUEUR,20260206,091200,4111.0,4114.1,4111.0,4112.1
XAUEUR,20260206,091300,4111.6,4115.6,4111.6,4115.5
XAUEUR,20260206,091400,4115.1,4115.4,4114.0,4115.1
XAUEUR,20260206,091500,4114.2,4115.5,4113.1,4113.8
XAUEUR,20260206,091600,4115.5,4120.1,4115.4,4120.1
XAUEUR,20260206,091700,4120.5,4121.9,4117.5,4117.5
XAUEUR,20260206,091800,4115.6,4115.6,4113.1,4113.1
XAUEUR,20260206,091900,4112.3,4115.8,4111.9,4115.8
XAUEUR,20260206,092000,4114.9,4115.9,4114.6,4115.5
XAUEUR,20260206,092100,4117.2,4125.1,4117.2,4124.7
XAUEUR,20260206,092200,4123.4,4125.8,4123.4,4125.6
XAUEUR,20260206,092300,4125.2,4125.4,4123.4,4123.8
XAUEUR,20260206,092400,4123.7,4124.8,4123.4,4124.8
XAUEUR,20260206,092500,4124.9,4128.6,4124.9,4128.2
XAUEUR,20260206,092600,4128.0,4134.1,4128.0,4133.7
XAUEUR,20260206,092700,4132.8,4132.8,4128.6,4128.6
XAUEUR,20260206,092800,4127.9,4131.8,4127.9,4131.0
XAUEUR,20260206,092900,4131.2,4134.5,4130.6,4130.6
XAUEUR,20260206,093000,4130.1,4130.5,4128.1,4128.6
XAUEUR,20260206,093100,4129.1,4132.8,4128.8,4132.5
XAUEUR,20260206,093200,4132.8,4135.6,4132.8,4134.0
XAUEUR,20260206,093300,4133.9,4133.9,4133.0,4133.1
XAUEUR,20260206,093400,4133.2,4136.2,4133.2,4136.0
XAUEUR,20260206,093500,4135.9,4138.5,4135.9,4137.6
XAUEUR,20260206,093600,4138.1,4139.8,4138.1,4139.5
XAUEUR,20260206,093700,4137.9,4137.9,4130.6,4130.6
XAUEUR,20260206,093800,4129.6,4130.4,4124.6,4124.6
XAUEUR,20260206,093900,4124.9,4124.9,4121.4,4121.4
XAUEUR,20260206,094000,4121.5,4124.4,4121.5,4123.5
XAUEUR,20260206,094100,4123.9,4123.9,4119.7,4119.9
XAUEUR,20260206,094200,4120.1,4121.2,4120.1,4121.0
XAUEUR,20260206,094300,4120.4,4121.5,4118.8,4119.8
XAUEUR,20260206,094400,4120.1,4123.1,4119.9,4120.6
XAUEUR,20260206,094500,4120.5,4122.0,4120.0,4122.0
XAUEUR,20260206,094600,4121.9,4121.9,4118.9,4120.2
XAUEUR,20260206,094700,4120.5,4120.5,4117.0,4118.8
XAUEUR,20260206,094800,4116.9,4121.4,4116.9,4119.5
XAUEUR,20260206,094900,4120.0,4120.0,4117.1,4117.1
XAUEUR,20260206,095000,4118.6,4121.5,4118.4,4121.5
XAUEUR,20260206,095100,4121.9,4123.8,4121.9,4122.8
XAUEUR,20260206,095200,4123.7,4124.2,4121.9,4121.9
XAUEUR,20260206,095300,4122.3,4124.3,4120.8,4123.1
XAUEUR,20260206,095400,4123.0,4123.5,4122.1,4122.4
XAUEUR,20260206,095500,4122.6,4124.1,4122.2,4122.2
XAUEUR,20260206,095600,4121.9,4122.1,4119.6,4119.6
XAUEUR,20260206,095700,4118.9,4119.6,4118.7,4118.7
XAUEUR,20260206,095800,4117.6,4120.9,4117.4,4120.9
XAUEUR,20260206,095900,4120.8,4121.2,4120.1,4120.8
XAUEUR,20260206,100000,4120.9,4122.6,4120.5,4122.6
XAUEUR,20260206,100100,4122.7,4129.6,4122.7,4129.6
XAUEUR,20260206,100200,4122.8,4124.1,4116.1,4116.1
XAUEUR,20260206,100300,4116.2,4117.9,4114.9,4117.9
XAUEUR,20260206,100400,4117.4,4117.4,4107.8,4111.0
XAUEUR,20260206,100500,4111.2,4114.4,4111.2,4113.3
XAUEUR,20260206,100600,4113.1,4115.0,4111.5,4115.0
XAUEUR,20260206,100700,4115.1,4115.1,4108.6,4108.6
XAUEUR,20260206,100800,4107.2,4107.6,4104.9,4107.6
XAUEUR,20260206,100900,4110.0,4110.4,4109.5,4110.0
XAUEUR,20260206,101000,4110.4,4110.4,4109.3,4109.7
XAUEUR,20260206,101100,4109.6,4109.6,4107.3,4107.8
XAUEUR,20260206,101200,4107.6,4108.9,4107.6,4107.9
XAUEUR,20260206,101300,4108.8,4111.7,4108.8,4111.7
XAUEUR,20260206,101400,4112.0,4113.7,4109.0,4109.6
XAUEUR,20260206,101500,4109.9,4110.0,4105.4,4105.5
XAUEUR,20260206,101600,4105.0,4110.4,4104.7,4110.4
XAUEUR,20260206,101700,4111.0,4112.3,4110.8,4112.1
XAUEUR,20260206,101800,4112.4,4113.6,4111.1,4111.1
XAUEUR,20260206,101900,4111.0,4111.7,4111.0,4111.2
XAUEUR,20260206,102000,4111.4,4111.4,4110.4,4110.7
XAUEUR,20260206,102100,4110.9,4112.1,4110.9,4111.7
XAUEUR,20260206,102200,4111.8,4115.2,4111.2,4115.2
XAUEUR,20260206,102300,4115.4,4117.9,4114.6,4117.4
XAUEUR,20260206,102400,4117.1,4121.0,4116.4,4121.0
XAUEUR,20260206,102500,4121.4,4125.8,4120.2,4120.2
XAUEUR,20260206,102600,4120.1,4122.6,4118.8,4119.1
XAUEUR,20260206,102700,4119.2,4119.3,4118.4,4119.3
XAUEUR,20260206,102800,4119.6,4120.1,4119.2,4120.1
XAUEUR,20260206,102900,4120.6,4122.8,4120.6,4122.6
XAUEUR,20260206,103000,4122.5,4123.9,4122.5,4123.9
XAUEUR,20260206,103100,4123.8,4124.6,4123.2,4124.6
XAUEUR,20260206,103200,4124.2,4124.5,4123.9,4124.0
XAUEUR,20260206,103300,4123.9,4124.0,4123.1,4123.1
XAUEUR,20260206,103400,4121.4,4124.1,4121.1,4124.1
XAUEUR,20260206,103500,4124.0,4124.0,4122.1,4122.1
XAUEUR,20260206,103600,4124.3,4129.6,4124.1,4129.6
XAUEUR,20260206,103700,4128.9,4128.9,4123.0,4123.1
XAUEUR,20260206,103800,4124.1,4124.8,4123.2,4124.0
XAUEUR,20260206,103900,4124.2,4124.2,4121.9,4121.9
XAUEUR,20260206,104000,4123.5,4123.6,4122.3,4122.5
XAUEUR,20260206,104100,4122.9,4123.1,4122.1,4122.4
XAUEUR,20260206,104200,4122.5,4122.5,4120.0,4120.3
XAUEUR,20260206,104300,4120.4,4121.3,4120.4,4120.6
XAUEUR,20260206,104400,4120.4,4122.1,4120.4,4121.9
XAUEUR,20260206,104500,4121.5,4121.5,4119.2,4119.2
XAUEUR,20260206,104600,4118.0,4119.5,4117.7,4119.1
XAUEUR,20260206,104700,4118.9,4121.1,4118.9,4120.1
XAUEUR,20260206,104800,4120.5,4120.8,4119.7,4120.8
XAUEUR,20260206,104900,4121.0,4124.6,4121.0,4124.6
XAUEUR,20260206,105000,4124.7,4127.5,4124.7,4126.9
XAUEUR,20260206,105100,4127.2,4128.1,4126.2,4126.2
XAUEUR,20260206,105200,4126.1,4126.3,4124.5,4125.1
XAUEUR,20260206,105300,4126.9,4126.9,4125.0,4125.2
XAUEUR,20260206,105400,4124.1,4125.2,4122.8,4122.8
XAUEUR,20260206,105500,4122.6,4123.5,4122.6,4122.6
XAUEUR,20260206,105600,4122.8,4122.8,4120.7,4120.7
XAUEUR,20260206,105700,4120.9,4121.4,4120.9,4121.4
XAUEUR,20260206,105800,4121.6,4125.6,4121.6,4125.4
XAUEUR,20260206,105900,4125.6,4129.1,4125.6,4128.2
XAUEUR,20260206,110000,4128.7,4129.2,4126.6,4126.7
XAUEUR,20260206,110100,4126.8,4127.6,4126.6,4127.6
XAUEUR,20260206,110200,4127.5,4130.0,4127.5,4130.0
XAUEUR,20260206,110300,4130.4,4133.1,4130.4,4133.1
XAUEUR,20260206,110400,4132.8,4132.8,4128.4,4129.4
XAUEUR,20260206,110500,4130.2,4132.2,4129.5,4129.6
XAUEUR,20260206,110600,4130.1,4130.5,4128.9,4129.4
XAUEUR,20260206,110700,4129.6,4131.8,4129.6,4131.2
XAUEUR,20260206,110800,4131.0,4132.6,4130.9,4130.9
XAUEUR,20260206,110900,4131.0,4131.4,4130.1,4131.4
XAUEUR,20260206,111000,4131.9,4134.1,4131.9,4134.1
XAUEUR,20260206,111100,4134.2,4134.2,4133.8,4133.8
XAUEUR,20260206,111200,4133.7,4133.7,4133.4,4133.6
XAUEUR,20260206,111300,4133.4,4133.4,4132.1,4133.2
XAUEUR,20260206,111400,4133.4,4133.4,4130.8,4131.2
XAUEUR,20260206,111500,4131.1,4131.6,4128.6,4128.7
XAUEUR,20260206,111600,4128.4,4128.9,4127.5,4128.2
XAUEUR,20260206,111700,4127.6,4130.7,4127.6,4130.7
XAUEUR,20260206,111800,4130.8,4132.1,4130.4,4132.1
XAUEUR,20260206,111900,4132.2,4132.3,4129.1,4129.1
XAUEUR,20260206,112000,4127.1,4127.1,4124.9,4124.9
XAUEUR,20260206,112100,4124.6,4124.6,4122.6,4123.5
XAUEUR,20260206,112200,4123.9,4124.0,4122.9,4122.9
XAUEUR,20260206,112300,4122.4,4122.4,4117.9,4117.9
XAUEUR,20260206,112400,4117.6,4118.1,4116.1,4116.1
XAUEUR,20260206,112500,4115.9,4119.1,4115.9,4118.6
XAUEUR,20260206,112600,4119.9,4120.1,4119.4,4119.8
XAUEUR,20260206,112700,4119.1,4119.1,4117.9,4118.9
XAUEUR,20260206,112800,4118.1,4118.1,4116.6,4116.6
XAUEUR,20260206,112900,4116.2,4116.2,4114.9,4115.2
XAUEUR,20260206,113000,4115.3,4115.6,4114.9,4115.6
XAUEUR,20260206,113100,4116.4,4117.5,4115.7,4117.5
XAUEUR,20260206,113200,4117.6,4119.9,4117.6,4119.4
XAUEUR,20260206,113300,4119.2,4123.6,4118.6,4123.6
XAUEUR,20260206,113400,4124.2,4125.7,4124.2,4125.7
XAUEUR,20260206,113500,4126.3,4128.4,4126.3,4128.3
XAUEUR,20260206,113600,4128.2,4129.6,4128.2,4129.6
XAUEUR,20260206,113700,4129.5,4129.5,4127.8,4127.8
XAUEUR,20260206,113800,4127.9,4128.1,4126.2,4126.2
XAUEUR,20260206,113900,4127.4,4128.0,4127.4,4127.6
XAUEUR,20260206,114000,4127.9,4130.6,4127.9,4130.6
XAUEUR,20260206,114100,4131.0,4133.8,4131.0,4132.1
XAUEUR,20260206,114200,4131.6,4133.1,4131.1,4133.1
XAUEUR,20260206,114300,4132.8,4133.5,4132.4,4133.5
XAUEUR,20260206,114400,4133.8,4134.1,4132.2,4133.5
XAUEUR,20260206,114500,4133.1,4135.4,4133.1,4134.2
XAUEUR,20260206,114600,4133.5,4134.1,4132.4,4132.4
XAUEUR,20260206,114700,4132.6,4134.1,4130.6,4130.6
XAUEUR,20260206,114800,4130.5,4130.5,4130.1,4130.1
XAUEUR,20260206,114900,4130.6,4130.6,4127.3,4127.8
XAUEUR,20260206,115000,4128.1,4130.0,4128.0,4130.0
XAUEUR,20260206,115100,4129.9,4130.1,4129.4,4129.8
XAUEUR,20260206,115200,4130.2,4133.4,4130.2,4133.4
XAUEUR,20260206,115300,4133.7,4134.4,4133.6,4134.4
XAUEUR,20260206,115400,4134.2,4136.7,4134.2,4136.6
XAUEUR,20260206,115500,4136.9,4138.2,4136.0,4136.0
XAUEUR,20260206,115600,4135.4,4135.7,4134.8,4134.8
XAUEUR,20260206,115700,4134.4,4134.6,4133.8,4134.1
XAUEUR,20260206,115800,4134.3,4134.4,4133.1,4133.8
XAUEUR,20260206,115900,4132.5,4135.9,4131.9,4135.9
XAUEUR,20260206,120000,4135.8,4136.6,4135.6,4136.6
XAUEUR,20260206,120100,4137.0,4140.2,4137.0,4139.8
XAUEUR,20260206,120200,4139.1,4144.6,4139.1,4144.6
XAUEUR,20260206,120300,4143.9,4143.9,4141.6,4143.0
XAUEUR,20260206,120400,4142.0,4142.8,4141.3,4142.8
XAUEUR,20260206,120500,4142.5,4144.3,4136.4,4136.4
XAUEUR,20260206,120600,4132.8,4132.8,4126.1,4130.1
XAUEUR,20260206,120700,4130.4,4131.7,4130.4,4130.7
XAUEUR,20260206,120800,4130.6,4133.9,4130.2,4133.9
XAUEUR,20260206,120900,4134.1,4134.1,4133.2,4133.2
XAUEUR,20260206,121000,4133.5,4133.5,4132.4,4133.0
XAUEUR,20260206,121100,4133.2,4136.8,4133.0,4136.8
XAUEUR,20260206,121200,4136.6,4140.1,4136.6,4140.1
XAUEUR,20260206,121300,4140.2,4140.2,4138.1,4140.1
XAUEUR,20260206,121400,4140.0,4140.1,4138.9,4138.9
XAUEUR,20260206,121500,4138.8,4142.0,4138.8,4142.0
XAUEUR,20260206,121600,4142.4,4143.7,4141.9,4142.4
XAUEUR,20260206,121700,4142.6,4142.6,4140.2,4140.8
XAUEUR,20260206,121800,4140.4,4142.4,4139.0,4141.8
XAUEUR,20260206,121900,4141.7,4143.6,4141.6,4143.6
XAUEUR,20260206,122000,4144.4,4145.6,4142.4,4142.4
XAUEUR,20260206,122100,4142.1,4142.5,4141.5,4142.5
XAUEUR,20260206,122200,4141.9,4142.3,4141.2,4142.3
XAUEUR,20260206,122300,4143.2,4145.6,4142.8,4145.6
XAUEUR,20260206,122400,4145.9,4148.5,4145.9,4148.2
XAUEUR,20260206,122500,4147.9,4147.9,4145.0,4145.0
XAUEUR,20260206,122600,4146.1,4146.5,4141.6,4146.5
XAUEUR,20260206,122700,4146.1,4149.2,4146.1,4148.9
XAUEUR,20260206,122800,4148.5,4148.7,4144.9,4144.9
XAUEUR,20260206,122900,4144.8,4144.8,4143.3,4143.3
XAUEUR,20260206,123000,4143.1,4145.7,4143.1,4145.7
XAUEUR,20260206,123100,4147.8,4147.8,4143.6,4144.1
XAUEUR,20260206,123200,4143.9,4143.9,4140.0,4140.1
XAUEUR,20260206,123300,4140.2,4141.4,4140.2,4140.5
XAUEUR,20260206,123400,4140.7,4141.5,4140.4,4141.5
XAUEUR,20260206,123500,4142.3,4142.3,4139.9,4140.8
XAUEUR,20260206,123600,4140.5,4140.5,4139.3,4139.3
XAUEUR,20260206,123700,4139.6,4142.0,4139.6,4142.0
XAUEUR,20260206,123800,4142.2,4145.3,4142.2,4145.3
XAUEUR,20260206,123900,4145.1,4146.9,4145.1,4146.9
XAUEUR,20260206,124000,4147.1,4147.5,4146.1,4146.1
XAUEUR,20260206,124100,4145.9,4147.9,4145.9,4147.9
XAUEUR,20260206,124200,4148.6,4150.1,4148.2,4149.9
XAUEUR,20260206,124300,4150.1,4150.7,4149.9,4149.9
XAUEUR,20260206,124400,4149.8,4149.8,4147.7,4147.7
XAUEUR,20260206,124500,4147.6,4147.6,4143.9,4144.5
XAUEUR,20260206,124600,4144.2,4145.6,4144.2,4145.4
XAUEUR,20260206,124700,4145.3,4145.3,4144.0,4144.0
XAUEUR,20260206,124800,4144.3,4146.3,4142.7,4146.0
XAUEUR,20260206,124900,4145.9,4146.1,4143.3,4143.3
XAUEUR,20260206,125000,4142.9,4143.2,4141.9,4141.9
XAUEUR,20260206,125100,4142.1,4143.3,4142.1,4142.1
XAUEUR,20260206,125200,4141.0,4144.5,4141.0,4144.2
XAUEUR,20260206,125300,4144.0,4147.6,4144.0,4146.1
XAUEUR,20260206,125400,4145.2,4146.8,4145.1,4146.5
XAUEUR,20260206,125500,4146.9,4148.7,4146.6,4146.6
XAUEUR,20260206,125600,4146.5,4147.4,4146.3,4147.4
XAUEUR,20260206,125700,4147.8,4151.9,4147.8,4151.3
XAUEUR,20260206,125800,4150.4,4151.1,4149.8,4151.1
XAUEUR,20260206,125900,4150.9,4150.9,4149.1,4150.4
XAUEUR,20260206,130000,4150.2,4150.2,4148.1,4148.1
XAUEUR,20260206,130100,4144.1,4146.7,4143.1,4146.1
XAUEUR,20260206,130200,4146.8,4146.8,4145.5,4146.1
XAUEUR,20260206,130300,4145.9,4148.6,4144.8,4148.6
XAUEUR,20260206,130400,4148.3,4149.5,4146.9,4149.5
XAUEUR,20260206,130500,4149.7,4149.9,4146.6,4146.6
XAUEUR,20260206,130600,4146.9,4150.5,4146.9,4150.5
XAUEUR,20260206,130700,4150.6,4152.2,4150.6,4152.2
XAUEUR,20260206,130800,4153.1,4156.8,4153.1,4156.7
XAUEUR,20260206,130900,4156.4,4157.5,4154.4,4157.4
XAUEUR,20260206,131000,4157.2,4157.4,4155.2,4155.2
XAUEUR,20260206,131100,4154.0,4154.0,4149.8,4149.8
XAUEUR,20260206,131200,4150.0,4151.5,4149.9,4149.9
XAUEUR,20260206,131300,4148.9,4154.9,4148.9,4154.8
XAUEUR,20260206,131400,4154.9,4155.1,4152.7,4153.2
XAUEUR,20260206,131500,4153.1,4153.1,4151.9,4152.2
XAUEUR,20260206,131600,4152.1,4152.1,4150.9,4150.9
XAUEUR,20260206,131700,4150.6,4151.9,4150.1,4151.7
XAUEUR,20260206,131800,4151.8,4151.8,4149.5,4149.5
XAUEUR,20260206,131900,4149.1,4149.6,4148.9,4148.9
XAUEUR,20260206,132000,4149.0,4149.4,4146.9,4146.9
XAUEUR,20260206,132100,4144.6,4145.9,4144.1,4144.6
XAUEUR,20260206,132200,4144.5,4144.5,4137.6,4138.0
XAUEUR,20260206,132300,4137.9,4140.5,4136.9,4139.5
XAUEUR,20260206,132400,4138.0,4138.2,4137.4,4137.8
XAUEUR,20260206,132500,4137.9,4138.4,4137.3,4137.7
XAUEUR,20260206,132600,4138.0,4138.0,4136.3,4137.3
XAUEUR,20260206,132700,4138.1,4138.1,4137.2,4138.1
XAUEUR,20260206,132800,4138.6,4138.6,4136.6,4137.9
XAUEUR,20260206,132900,4137.8,4137.9,4137.6,4137.8
XAUEUR,20260206,133000,4137.7,4137.7,4133.8,4135.4
XAUEUR,20260206,133100,4135.9,4140.2,4135.9,4140.2
XAUEUR,20260206,133200,4141.4,4141.6,4141.1,4141.1
XAUEUR,20260206,133300,4140.8,4141.9,4139.2,4141.4
XAUEUR,20260206,133400,4141.2,4143.0,4141.1,4141.8
XAUEUR,20260206,133500,4142.2,4143.2,4142.2,4143.0
XAUEUR,20260206,133600,4141.8,4143.1,4141.8,4142.8
XAUEUR,20260206,133700,4142.7,4143.0,4142.7,4143.0
XAUEUR,20260206,133800,4142.9,4142.9,4140.8,4141.6
XAUEUR,20260206,133900,4141.7,4146.2,4141.7,4146.2
XAUEUR,20260206,134000,4147.4,4149.8,4146.2,4146.2
XAUEUR,20260206,134100,4145.6,4145.9,4145.2,4145.2
XAUEUR,20260206,134200,4145.4,4145.4,4144.3,4144.3
XAUEUR,20260206,134300,4144.4,4145.6,4144.4,4145.6
XAUEUR,20260206,134400,4146.1,4150.3,4146.1,4150.0
XAUEUR,20260206,134500,4150.2,4151.4,4149.1,4151.4
XAUEUR,20260206,134600,4151.1,4153.3,4151.1,4153.3
XAUEUR,20260206,134700,4153.4,4154.2,4153.4,4153.9
XAUEUR,20260206,134800,4154.0,4155.2,4153.8,4154.2
XAUEUR,20260206,134900,4153.9,4156.4,4153.3,4156.1
XAUEUR,20260206,135000,4155.0,4155.0,4153.4,4153.9
XAUEUR,20260206,135100,4153.6,4156.6,4153.6,4156.6
XAUEUR,20260206,135200,4156.7,4157.0,4153.4,4153.5
XAUEUR,20260206,135300,4153.4,4155.1,4153.4,4155.0
XAUEUR,20260206,135400,4154.9,4154.9,4153.7,4153.9
XAUEUR,20260206,135500,4154.0,4154.8,4154.0,4154.2
XAUEUR,20260206,135600,4154.7,4156.0,4153.6,4153.9
XAUEUR,20260206,135700,4154.2,4155.2,4153.4,4154.9
XAUEUR,20260206,135800,4154.8,4155.2,4153.9,4154.1
XAUEUR,20260206,135900,4154.4,4154.4,4152.3,4152.4
XAUEUR,20260206,140000,4154.1,4156.4,4154.1,4156.1
XAUEUR,20260206,140100,4155.8,4165.6,4155.5,4162.9
XAUEUR,20260206,140200,4160.7,4173.1,4160.6,4173.1
XAUEUR,20260206,140300,4173.2,4173.2,4169.2,4169.2
XAUEUR,20260206,140400,4169.9,4171.8,4167.0,4168.0
XAUEUR,20260206,140500,4168.9,4175.3,4168.9,4175.2
XAUEUR,20260206,140600,4175.5,4176.0,4171.9,4171.9
XAUEUR,20260206,140700,4171.2,4171.2,4164.1,4164.1
XAUEUR,20260206,140800,4165.1,4168.5,4163.9,4165.4
XAUEUR,20260206,140900,4166.1,4166.2,4164.2,4164.2
XAUEUR,20260206,141000,4164.7,4169.5,4163.4,4167.6
XAUEUR,20260206,141100,4167.1,4167.1,4160.9,4163.3
XAUEUR,20260206,141200,4164.0,4168.8,4164.0,4167.9
XAUEUR,20260206,141300,4168.0,4168.0,4163.9,4163.9
XAUEUR,20260206,141400,4164.4,4166.6,4163.0,4166.3
XAUEUR,20260206,141500,4166.1,4166.1,4162.2,4162.3
XAUEUR,20260206,141600,4162.6,4164.2,4162.1,4162.6
XAUEUR,20260206,141700,4161.0,4162.8,4160.9,4162.8
XAUEUR,20260206,141800,4163.9,4163.9,4160.8,4163.0
XAUEUR,20260206,141900,4163.4,4166.9,4163.4,4166.9
XAUEUR,20260206,142000,4167.4,4168.9,4166.5,4166.5
XAUEUR,20260206,142100,4166.0,4168.9,4166.0,4168.4
XAUEUR,20260206,142200,4168.0,4170.6,4168.0,4170.6
XAUEUR,20260206,142300,4172.2,4173.8,4172.0,4172.2
XAUEUR,20260206,142400,4172.8,4175.2,4172.8,4175.0
XAUEUR,20260206,142500,4174.9,4176.0,4174.9,4176.0
XAUEUR,20260206,142600,4175.9,4175.9,4169.9,4169.9
XAUEUR,20260206,142700,4169.8,4169.8,4157.9,4162.1
XAUEUR,20260206,142800,4161.9,4161.9,4158.3,4161.1
XAUEUR,20260206,142900,4163.6,4164.5,4160.9,4160.9
XAUEUR,20260206,143000,4159.6,4159.9,4157.9,4159.9
XAUEUR,20260206,143100,4160.0,4166.6,4160.0,4166.6
XAUEUR,20260206,143200,4167.1,4172.6,4167.1,4172.6
XAUEUR,20260206,143300,4174.2,4175.0,4173.8,4173.8
XAUEUR,20260206,143400,4174.0,4174.0,4170.8,4171.4
XAUEUR,20260206,143500,4171.2,4173.1,4168.8,4170.9
XAUEUR,20260206,143600,4170.6,4171.4,4169.9,4170.3
XAUEUR,20260206,143700,4170.6,4172.4,4170.6,4171.0
XAUEUR,20260206,143800,4170.8,4171.5,4170.1,4171.1
XAUEUR,20260206,143900,4170.9,4180.9,4170.4,4180.9
XAUEUR,20260206,144000,4181.6,4181.9,4177.4,4177.4
XAUEUR,20260206,144100,4177.1,4180.2,4177.1,4180.2
XAUEUR,20260206,144200,4180.4,4180.5,4179.2,4179.2
XAUEUR,20260206,144300,4178.4,4183.1,4178.1,4178.1
XAUEUR,20260206,144400,4178.4,4181.1,4176.9,4180.6
XAUEUR,20260206,144500,4180.2,4181.6,4178.2,4178.2
XAUEUR,20260206,144600,4178.4,4178.4,4175.4,4177.4
XAUEUR,20260206,144700,4177.9,4179.0,4177.5,4177.5
XAUEUR,20260206,144800,4177.6,4178.5,4177.2,4178.5
XAUEUR,20260206,144900,4179.2,4179.2,4176.1,4177.2
XAUEUR,20260206,145000,4177.3,4177.5,4174.7,4174.9
XAUEUR,20260206,145100,4175.3,4175.8,4170.5,4172.4
XAUEUR,20260206,145200,4172.1,4172.4,4169.3,4172.1
XAUEUR,20260206,145300,4171.9,4172.8,4170.2,4172.8
XAUEUR,20260206,145400,4173.5,4174.6,4173.2,4173.2
XAUEUR,20260206,145500,4173.3,4173.9,4169.9,4169.9
XAUEUR,20260206,145600,4169.1,4171.0,4169.1,4170.8
XAUEUR,20260206,145700,4171.0,4171.8,4169.9,4169.9
XAUEUR,20260206,145800,4170.2,4170.4,4168.5,4168.5
XAUEUR,20260206,145900,4168.6,4171.4,4168.4,4171.4
XAUEUR,20260206,150000,4172.0,4172.4,4170.4,4172.3
XAUEUR,20260206,150100,4173.1,4175.5,4171.5,4174.1
XAUEUR,20260206,150200,4174.4,4174.4,4170.5,4170.5
XAUEUR,20260206,150300,4169.8,4170.9,4167.2,4167.9
XAUEUR,20260206,150400,4167.1,4171.9,4167.1,4171.4
XAUEUR,20260206,150500,4171.2,4171.6,4169.1,4169.4
XAUEUR,20260206,150600,4169.6,4173.8,4169.6,4171.9
XAUEUR,20260206,150700,4171.5,4171.5,4168.6,4168.6
XAUEUR,20260206,150800,4168.9,4169.4,4166.2,4166.2
XAUEUR,20260206,150900,4163.1,4163.5,4160.8,4163.2
XAUEUR,20260206,151000,4164.7,4166.1,4164.7,4166.1
XAUEUR,20260206,151100,4166.4,4167.0,4164.0,4164.0
XAUEUR,20260206,151200,4162.7,4162.7,4157.3,4161.7
XAUEUR,20260206,151300,4162.2,4165.1,4162.2,4165.1
XAUEUR,20260206,151400,4166.6,4168.5,4166.1,4167.6
XAUEUR,20260206,151500,4167.5,4167.5,4166.0,4166.9
XAUEUR,20260206,151600,4166.1,4166.9,4166.1,4166.9
XAUEUR,20260206,151700,4168.2,4169.6,4167.6,4167.6
XAUEUR,20260206,151800,4168.0,4168.0,4165.8,4165.9
XAUEUR,20260206,151900,4166.1,4166.2,4163.7,4163.7
XAUEUR,20260206,152000,4163.8,4165.6,4163.8,4165.4
XAUEUR,20260206,152100,4165.7,4165.7,4160.4,4160.8
XAUEUR,20260206,152200,4160.7,4160.7,4158.3,4158.4
XAUEUR,20260206,152300,4158.9,4160.9,4156.7,4157.2
XAUEUR,20260206,152400,4156.6,4157.5,4152.6,4153.5
XAUEUR,20260206,152500,4153.9,4153.9,4151.1,4153.4
XAUEUR,20260206,152600,4152.5,4152.5,4145.9,4147.4
XAUEUR,20260206,152700,4147.6,4153.4,4147.6,4150.6
XAUEUR,20260206,152800,4150.7,4151.1,4148.9,4151.1
XAUEUR,20260206,152900,4153.5,4153.5,4150.1,4153.0
XAUEUR,20260206,153000,4152.8,4154.0,4151.4,4152.1
XAUEUR,20260206,153100,4151.9,4158.2,4148.3,4157.4
XAUEUR,20260206,153200,4157.1,4161.5,4157.1,4160.4
XAUEUR,20260206,153300,4160.9,4165.0,4159.6,4165.0
XAUEUR,20260206,153400,4167.1,4170.8,4167.1,4170.2
XAUEUR,20260206,153500,4169.8,4170.5,4167.1,4170.5
XAUEUR,20260206,153600,4170.6,4170.6,4168.1,4168.9
XAUEUR,20260206,153700,4169.4,4170.5,4168.1,4170.1
XAUEUR,20260206,153800,4169.7,4182.6,4169.7,4181.7
XAUEUR,20260206,153900,4182.9,4184.2,4180.4,4180.6
XAUEUR,20260206,154000,4180.3,4180.3,4176.5,4177.0
XAUEUR,20260206,154100,4176.1,4176.1,4169.6,4170.5
XAUEUR,20260206,154200,4170.0,4171.1,4167.3,4168.6
XAUEUR,20260206,154300,4167.4,4170.3,4167.4,4168.6
XAUEUR,20260206,154400,4168.1,4168.9,4164.4,4168.9
XAUEUR,20260206,154500,4170.2,4173.0,4170.2,4171.4
XAUEUR,20260206,154600,4171.5,4171.5,4169.3,4170.2
XAUEUR,20260206,154700,4169.4,4170.4,4168.5,4169.9
XAUEUR,20260206,154800,4171.0,4174.6,4171.0,4171.9
XAUEUR,20260206,154900,4171.5,4172.8,4170.3,4172.8
XAUEUR,20260206,155000,4174.8,4177.0,4174.4,4176.7
XAUEUR,20260206,155100,4176.9,4179.8,4176.2,4179.7
XAUEUR,20260206,155200,4179.5,4179.6,4178.1,4178.2
XAUEUR,20260206,155300,4177.1,4179.1,4175.9,4179.1
XAUEUR,20260206,155400,4180.1,4181.0,4178.8,4178.8
XAUEUR,20260206,155500,4178.4,4178.4,4176.1,4176.1
XAUEUR,20260206,155600,4177.5,4178.2,4174.8,4174.9
XAUEUR,20260206,155700,4176.0,4180.2,4176.0,4179.1
XAUEUR,20260206,155800,4178.8,4186.2,4177.6,4186.2
XAUEUR,20260206,155900,4185.4,4186.2,4184.1,4185.2
XAUEUR,20260206,160000,4185.4,4185.8,4183.6,4185.4
XAUEUR,20260206,160100,4185.6,4191.9,4184.5,4184.5
XAUEUR,20260206,160200,4183.9,4187.6,4182.6,4186.6
XAUEUR,20260206,160300,4186.1,4186.5,4179.6,4184.9
XAUEUR,20260206,160400,4184.1,4184.4,4183.9,4184.4
XAUEUR,20260206,160500,4184.8,4184.8,4181.7,4182.0
XAUEUR,20260206,160600,4181.9,4186.7,4181.9,4184.5
XAUEUR,20260206,160700,4185.6,4198.4,4185.6,4196.0
XAUEUR,20260206,160800,4194.4,4196.0,4193.0,4193.6
XAUEUR,20260206,160900,4195.1,4195.1,4192.2,4192.3
XAUEUR,20260206,161000,4192.2,4193.9,4192.2,4193.9
XAUEUR,20260206,161100,4194.4,4195.6,4191.8,4191.8
XAUEUR,20260206,161200,4192.4,4197.0,4192.4,4194.8
XAUEUR,20260206,161300,4192.3,4195.1,4191.1,4191.1
XAUEUR,20260206,161400,4192.1,4192.1,4190.0,4190.5
XAUEUR,20260206,161500,4189.3,4192.0,4188.7,4189.3
XAUEUR,20260206,161600,4188.4,4190.1,4188.4,4189.2
XAUEUR,20260206,161700,4189.1,4189.1,4183.8,4187.6
XAUEUR,20260206,161800,4188.1,4188.1,4184.4,4185.9
XAUEUR,20260206,161900,4184.0,4187.8,4184.0,4187.8
XAUEUR,20260206,162000,4186.9,4187.9,4185.8,4186.2
XAUEUR,20260206,162100,4186.7,4186.9,4180.2,4182.5
XAUEUR,20260206,162200,4182.4,4185.1,4180.9,4185.1
XAUEUR,20260206,162300,4186.3,4191.4,4186.3,4191.4
XAUEUR,20260206,162400,4193.3,4194.2,4190.8,4191.2
XAUEUR,20260206,162500,4191.4,4191.4,4188.5,4188.5
XAUEUR,20260206,162600,4186.8,4193.8,4186.8,4193.6
XAUEUR,20260206,162700,4193.8,4195.1,4193.7,4195.1
XAUEUR,20260206,162800,4197.1,4198.9,4194.3,4194.3
XAUEUR,20260206,162900,4191.7,4193.4,4190.6,4193.4
XAUEUR,20260206,163000,4193.5,4196.3,4193.5,4196.3
XAUEUR,20260206,163100,4197.1,4197.8,4194.4,4194.5
XAUEUR,20260206,163200,4194.9,4194.9,4191.9,4192.0
XAUEUR,20260206,163300,4192.6,4195.1,4192.6,4195.1
XAUEUR,20260206,163400,4194.6,4196.3,4194.0,4196.0
XAUEUR,20260206,163500,4196.5,4200.8,4196.0,4196.0
XAUEUR,20260206,163600,4196.8,4196.8,4191.9,4191.9
XAUEUR,20260206,163700,4191.6,4191.6,4187.9,4190.4
XAUEUR,20260206,163800,4190.1,4190.2,4185.9,4187.1
XAUEUR,20260206,163900,4186.8,4186.8,4184.4,4184.9
XAUEUR,20260206,164000,4185.1,4185.9,4184.1,4185.2
XAUEUR,20260206,164100,4186.5,4192.4,4186.0,4192.4
XAUEUR,20260206,164200,4192.6,4192.6,4186.6,4186.6
XAUEUR,20260206,164300,4184.4,4184.5,4183.4,4183.4
XAUEUR,20260206,164400,4182.2,4185.9,4181.6,4185.9
XAUEUR,20260206,164500,4185.8,4185.8,4183.1,4183.1
XAUEUR,20260206,164600,4183.2,4183.2,4172.7,4177.7
XAUEUR,20260206,164700,4178.3,4184.0,4178.3,4184.0
XAUEUR,20260206,164800,4184.6,4185.5,4183.0,4185.5
XAUEUR,20260206,164900,4185.9,4185.9,4184.6,4184.6
XAUEUR,20260206,165000,4185.6,4187.5,4183.4,4183.5
XAUEUR,20260206,165100,4183.4,4183.4,4180.9,4181.9
XAUEUR,20260206,165200,4181.6,4185.8,4181.6,4185.8
XAUEUR,20260206,165300,4186.3,4188.0,4185.3,4187.6
XAUEUR,20260206,165400,4188.4,4188.4,4186.0,4186.6
XAUEUR,20260206,165500,4186.2,4186.5,4181.6,4181.6
XAUEUR,20260206,165600,4179.4,4180.8,4177.8,4179.5
XAUEUR,20260206,165700,4180.0,4182.6,4180.0,4182.6
XAUEUR,20260206,165800,4182.2,4183.1,4182.2,4182.6
XAUEUR,20260206,165900,4182.5,4182.5,4180.1,4180.2
XAUEUR,20260206,170000,4179.8,4182.9,4178.4,4182.9
XAUEUR,20260206,170100,4183.1,4183.1,4177.6,4177.9
XAUEUR,20260206,170200,4179.5,4182.5,4178.4,4182.5
XAUEUR,20260206,170300,4183.5,4186.1,4183.2,4186.1
XAUEUR,20260206,170400,4185.4,4188.0,4185.4,4186.9
XAUEUR,20260206,170500,4186.7,4189.1,4186.6,4189.1
XAUEUR,20260206,170600,4188.8,4188.9,4186.9,4186.9
XAUEUR,20260206,170700,4186.7,4186.9,4185.1,4186.0
XAUEUR,20260206,170800,4186.8,4186.8,4184.9,4185.8
XAUEUR,20260206,170900,4185.4,4186.5,4185.1,4186.5
XAUEUR,20260206,171000,4185.2,4185.8,4184.5,4184.8
XAUEUR,20260206,171100,4184.6,4188.2,4184.6,4186.9
XAUEUR,20260206,171200,4187.6,4188.1,4185.6,4185.9
XAUEUR,20260206,171300,4186.2,4188.4,4186.2,4188.4
XAUEUR,20260206,171400,4188.2,4188.2,4182.8,4183.6
XAUEUR,20260206,171500,4183.2,4183.2,4180.1,4181.4
XAUEUR,20260206,171600,4181.5,4181.9,4179.4,4180.1
XAUEUR,20260206,171700,4179.1,4179.1,4173.2,4176.4
XAUEUR,20260206,171800,4176.9,4180.6,4176.9,4180.6
XAUEUR,20260206,171900,4181.0,4184.4,4180.9,4184.4
XAUEUR,20260206,172000,4185.4,4186.1,4183.0,4183.5
XAUEUR,20260206,172100,4183.6,4183.9,4183.5,4183.6
XAUEUR,20260206,172200,4183.5,4183.5,4179.4,4180.5
XAUEUR,20260206,172300,4180.6,4180.8,4177.2,4177.2
XAUEUR,20260206,172400,4177.4,4178.9,4176.9,4176.9
XAUEUR,20260206,172500,4175.6,4177.2,4174.0,4176.5
XAUEUR,20260206,172600,4177.4,4177.8,4173.0,4173.0
XAUEUR,20260206,172700,4173.1,4174.6,4168.9,4174.6
XAUEUR,20260206,172800,4174.3,4177.1,4174.3,4177.1
XAUEUR,20260206,172900,4177.4,4180.9,4177.4,4180.7
XAUEUR,20260206,173000,4180.4,4180.6,4178.9,4179.6
XAUEUR,20260206,173100,4180.2,4181.3,4178.5,4178.5
XAUEUR,20260206,173200,4178.4,4180.1,4178.1,4178.1
XAUEUR,20260206,173300,4177.8,4178.9,4176.9,4176.9
XAUEUR,20260206,173400,4176.4,4178.4,4174.3,4174.3
XAUEUR,20260206,173500,4174.4,4174.9,4173.6,4174.9
XAUEUR,20260206,173600,4174.4,4176.6,4173.9,4176.1
XAUEUR,20260206,173700,4175.6,4176.8,4174.3,4176.6
XAUEUR,20260206,173800,4175.2,4175.2,4172.4,4172.4
XAUEUR,20260206,173900,4172.6,4176.1,4172.6,4176.1
XAUEUR,20260206,174000,4178.0,4181.4,4177.3,4181.4
XAUEUR,20260206,174100,4181.6,4187.6,4181.6,4185.4
XAUEUR,20260206,174200,4186.3,4186.8,4184.1,4184.5
XAUEUR,20260206,174300,4184.1,4184.1,4182.1,4182.9
XAUEUR,20260206,174400,4182.1,4182.2,4178.2,4178.6
XAUEUR,20260206,174500,4177.9,4179.3,4175.5,4179.3
XAUEUR,20260206,174600,4180.1,4181.6,4179.6,4179.6
XAUEUR,20260206,174700,4179.8,4180.6,4177.6,4179.6
XAUEUR,20260206,174800,4179.4,4183.5,4179.4,4183.5
XAUEUR,20260206,174900,4183.9,4185.6,4183.9,4184.7
XAUEUR,20260206,175000,4184.0,4186.6,4183.5,4185.8
XAUEUR,20260206,175100,4185.9,4186.1,4184.1,4185.1
XAUEUR,20260206,175200,4185.4,4186.1,4185.1,4185.2
XAUEUR,20260206,175300,4185.8,4186.9,4183.3,4183.3
XAUEUR,20260206,175400,4183.9,4185.6,4183.9,4184.7
XAUEUR,20260206,175500,4185.1,4185.5,4184.1,4184.6
XAUEUR,20260206,175600,4184.4,4186.4,4184.0,4186.4
XAUEUR,20260206,175700,4186.6,4189.4,4186.4,4189.4
XAUEUR,20260206,175800,4189.9,4189.9,4188.0,4189.3
XAUEUR,20260206,175900,4190.0,4192.4,4189.3,4190.9
XAUEUR,20260206,180000,4190.7,4192.5,4190.4,4192.4
XAUEUR,20260206,180100,4192.1,4194.4,4191.3,4194.4
XAUEUR,20260206,180200,4194.5,4194.9,4193.4,4194.5
XAUEUR,20260206,180300,4193.9,4195.9,4193.9,4194.8
XAUEUR,20260206,180400,4195.0,4195.6,4193.4,4193.4
XAUEUR,20260206,180500,4193.2,4196.2,4192.9,4196.2
XAUEUR,20260206,180600,4196.9,4197.1,4195.3,4195.3
XAUEUR,20260206,180700,4194.9,4194.9,4193.9,4194.4
XAUEUR,20260206,180800,4194.5,4194.5,4191.4,4192.4
XAUEUR,20260206,180900,4192.5,4194.6,4192.5,4194.1
XAUEUR,20260206,181000,4194.0,4197.6,4194.0,4197.6
XAUEUR,20260206,181100,4197.8,4198.3,4197.6,4198.1
XAUEUR,20260206,181200,4198.2,4198.4,4196.2,4196.8
XAUEUR,20260206,181300,4196.6,4196.7,4195.4,4195.6
XAUEUR,20260206,181400,4195.9,4198.9,4195.9,4198.3
XAUEUR,20260206,181500,4198.6,4199.2,4196.9,4197.1
XAUEUR,20260206,181600,4197.0,4197.0,4195.1,4195.1
XAUEUR,20260206,181700,4194.9,4194.9,4192.8,4193.3
XAUEUR,20260206,181800,4192.9,4194.4,4192.3,4194.2
XAUEUR,20260206,181900,4194.4,4196.9,4194.4,4196.5
XAUEUR,20260206,182000,4196.1,4197.4,4196.1,4197.0
XAUEUR,20260206,182100,4196.8,4196.8,4194.8,4194.8
XAUEUR,20260206,182200,4194.5,4195.5,4194.5,4195.4
XAUEUR,20260206,182300,4195.6,4195.9,4194.6,4195.8
XAUEUR,20260206,182400,4196.1,4197.8,4195.7,4197.8
XAUEUR,20260206,182500,4197.7,4197.8,4197.1,4197.1
XAUEUR,20260206,182600,4197.2,4197.5,4196.8,4196.8
XAUEUR,20260206,182700,4196.7,4197.4,4196.1,4196.1
XAUEUR,20260206,182800,4196.0,4196.1,4194.1,4194.6
XAUEUR,20260206,182900,4194.4,4194.4,4193.6,4193.6
XAUEUR,20260206,183000,4193.4,4194.9,4193.4,4194.6
XAUEUR,20260206,183100,4194.7,4204.5,4194.7,4203.1
XAUEUR,20260206,183200,4203.4,4204.0,4201.8,4201.8
XAUEUR,20260206,183300,4201.9,4202.0,4200.0,4201.5
XAUEUR,20260206,183400,4200.5,4200.5,4197.6,4199.8
XAUEUR,20260206,183500,4199.9,4199.9,4198.8,4198.8
XAUEUR,20260206,183600,4198.5,4198.5,4197.5,4197.5
XAUEUR,20260206,183700,4196.9,4196.9,4189.4,4189.4
XAUEUR,20260206,183800,4189.3,4190.9,4188.9,4190.0
XAUEUR,20260206,183900,4190.2,4191.5,4189.2,4189.9
XAUEUR,20260206,184000,4189.6,4190.2,4188.6,4190.2
XAUEUR,20260206,184100,4189.4,4191.8,4189.2,4191.1
XAUEUR,20260206,184200,4191.0,4192.6,4190.5,4191.4
XAUEUR,20260206,184300,4191.6,4191.9,4190.9,4191.4
XAUEUR,20260206,184400,4191.9,4192.2,4191.5,4191.9
XAUEUR,20260206,184500,4191.4,4191.9,4191.4,4191.9
XAUEUR,20260206,184600,4191.8,4194.1,4191.8,4194.0
XAUEUR,20260206,184700,4193.9,4194.6,4193.2,4194.3
XAUEUR,20260206,184800,4193.9,4193.9,4192.9,4193.4
XAUEUR,20260206,184900,4193.3,4194.8,4193.3,4194.8
XAUEUR,20260206,185000,4195.3,4196.2,4194.9,4195.0
XAUEUR,20260206,185100,4195.4,4197.0,4195.3,4197.0
XAUEUR,20260206,185200,4196.1,4196.3,4195.6,4196.0
XAUEUR,20260206,185300,4197.4,4197.6,4194.8,4194.8
XAUEUR,20260206,185400,4194.6,4194.9,4193.1,4193.5
XAUEUR,20260206,185500,4193.6,4194.4,4193.6,4194.4
XAUEUR,20260206,185600,4194.3,4196.6,4194.0,4196.6
XAUEUR,20260206,185700,4196.5,4198.6,4196.4,4198.6
XAUEUR,20260206,185800,4199.0,4199.1,4198.3,4198.5
XAUEUR,20260206,185900,4198.9,4199.4,4198.9,4199.1
XAUEUR,20260206,190000,4198.5,4198.5,4197.1,4197.1
XAUEUR,20260206,190100,4196.9,4199.9,4196.9,4198.9
XAUEUR,20260206,190200,4198.8,4198.8,4196.6,4196.6
XAUEUR,20260206,190300,4196.0,4197.8,4196.0,4197.8
XAUEUR,20260206,190400,4197.3,4197.9,4197.0,4197.9
XAUEUR,20260206,190500,4197.7,4198.9,4197.4,4198.9
XAUEUR,20260206,190600,4198.8,4202.2,4198.7,4202.2
XAUEUR,20260206,190700,4201.8,4201.8,4199.6,4200.3
XAUEUR,20260206,190800,4200.4,4202.1,4200.1,4201.1
XAUEUR,20260206,190900,4200.9,4200.9,4198.8,4198.8
XAUEUR,20260206,191000,4199.0,4200.0,4198.8,4200.0
XAUEUR,20260206,191100,4200.4,4201.9,4200.1,4201.9
XAUEUR,20260206,191200,4202.0,4203.1,4201.8,4202.4
XAUEUR,20260206,191300,4203.0,4205.1,4203.0,4204.2
XAUEUR,20260206,191400,4203.5,4203.5,4200.2,4200.2
XAUEUR,20260206,191500,4200.1,4201.2,4200.1,4200.4
XAUEUR,20260206,191600,4199.3,4200.9,4199.3,4200.1
XAUEUR,20260206,191700,4200.0,4200.5,4198.5,4198.6
XAUEUR,20260206,191800,4198.5,4199.0,4197.6,4199.0
XAUEUR,20260206,191900,4199.2,4199.8,4198.9,4198.9
XAUEUR,20260206,192000,4199.1,4199.6,4197.6,4198.2
XAUEUR,20260206,192100,4198.6,4198.6,4197.6,4198.1
XAUEUR,20260206,192200,4198.2,4198.4,4197.2,4198.4
XAUEUR,20260206,192300,4198.2,4198.3,4195.6,4195.6
XAUEUR,20260206,192400,4195.3,4195.3,4192.2,4194.4
XAUEUR,20260206,192500,4194.5,4194.5,4184.9,4187.2
XAUEUR,20260206,192600,4187.1,4189.9,4186.1,4189.4
XAUEUR,20260206,192700,4189.2,4189.3,4186.5,4189.3
XAUEUR,20260206,192800,4188.9,4189.0,4188.4,4188.5
XAUEUR,20260206,192900,4187.9,4189.1,4187.6,4188.4
XAUEUR,20260206,193000,4188.6,4194.1,4188.6,4193.5
XAUEUR,20260206,193100,4192.9,4192.9,4190.6,4192.8
XAUEUR,20260206,193200,4193.2,4194.0,4189.4,4189.4
XAUEUR,20260206,193300,4189.6,4189.8,4189.1,4189.6
XAUEUR,20260206,193400,4190.5,4193.3,4190.5,4193.3
XAUEUR,20260206,193500,4193.5,4196.5,4193.5,4196.5
XAUEUR,20260206,193600,4196.8,4196.9,4196.0,4196.4
XAUEUR,20260206,193700,4196.5,4196.8,4196.5,4196.5
XAUEUR,20260206,193800,4196.4,4197.2,4196.4,4197.2
XAUEUR,20260206,193900,4198.1,4200.9,4198.1,4200.1
XAUEUR,20260206,194000,4200.0,4200.0,4199.5,4199.9
XAUEUR,20260206,194100,4199.8,4199.8,4197.4,4198.1
XAUEUR,20260206,194200,4197.9,4198.5,4197.9,4198.5
XAUEUR,20260206,194300,4198.6,4198.8,4198.5,4198.8
XAUEUR,20260206,194400,4199.1,4199.4,4199.1,4199.3
XAUEUR,20260206,194500,4199.1,4199.4,4198.9,4199.1
XAUEUR,20260206,194600,4199.0,4199.3,4198.1,4199.3
XAUEUR,20260206,194700,4199.5,4199.9,4199.4,4199.7
XAUEUR,20260206,194800,4199.5,4200.2,4199.5,4199.7
XAUEUR,20260206,194900,4199.8,4201.4,4199.8,4199.8
XAUEUR,20260206,195000,4199.9,4201.1,4199.4,4201.1
XAUEUR,20260206,195100,4201.0,4202.1,4201.0,4201.6
XAUEUR,20260206,195200,4201.9,4202.2,4200.2,4200.2
XAUEUR,20260206,195300,4200.1,4200.1,4199.8,4199.9
XAUEUR,20260206,195400,4199.6,4200.0,4199.1,4199.9
XAUEUR,20260206,195500,4200.1,4200.5,4200.1,4200.4
XAUEUR,20260206,195600,4200.6,4200.6,4200.3,4200.6
XAUEUR,20260206,195700,4200.9,4201.0,4199.6,4199.6
XAUEUR,20260206,195800,4199.7,4200.3,4198.4,4198.6
XAUEUR,20260206,195900,4198.4,4198.4,4197.3,4197.5
XAUEUR,20260206,200000,4197.4,4198.6,4197.2,4198.6
XAUEUR,20260206,200100,4198.5,4198.9,4198.1,4198.2
XAUEUR,20260206,200200,4198.4,4198.6,4198.1,4198.1
XAUEUR,20260206,200300,4197.9,4198.1,4196.9,4198.1
XAUEUR,20260206,200400,4198.0,4198.0,4196.6,4196.6
XAUEUR,20260206,200500,4196.4,4196.6,4196.1,4196.2
XAUEUR,20260206,200600,4196.4,4197.2,4196.4,4196.6
XAUEUR,20260206,200700,4196.2,4196.2,4193.9,4195.0
XAUEUR,20260206,200800,4195.1,4195.9,4194.9,4195.6
XAUEUR,20260206,200900,4195.5,4196.0,4195.5,4195.9
XAUEUR,20260206,201000,4195.8,4195.8,4195.0,4195.1
XAUEUR,20260206,201100,4194.9,4194.9,4194.1,4194.1
XAUEUR,20260206,201200,4194.2,4194.2,4191.9,4192.9
XAUEUR,20260206,201300,4193.1,4193.4,4192.7,4192.7
XAUEUR,20260206,201400,4192.6,4194.8,4192.6,4194.8
XAUEUR,20260206,201500,4195.1,4196.1,4195.1,4195.9
XAUEUR,20260206,201600,4195.8,4196.6,4195.6,4196.4
XAUEUR,20260206,201700,4196.5,4197.4,4196.5,4196.8
XAUEUR,20260206,201800,4196.4,4196.9,4196.1,4196.9
XAUEUR,20260206,201900,4197.2,4198.3,4195.2,4195.6
XAUEUR,20260206,202000,4196.0,4196.5,4195.8,4195.8
XAUEUR,20260206,202100,4195.6,4197.6,4195.4,4197.0
XAUEUR,20260206,202200,4196.5,4196.8,4195.6,4195.6
XAUEUR,20260206,202300,4195.5,4196.4,4195.4,4196.4
XAUEUR,20260206,202400,4196.3,4196.6,4195.6,4196.4
XAUEUR,20260206,202500,4196.2,4196.2,4195.9,4195.9
XAUEUR,20260206,202600,4196.4,4196.5,4196.1,4196.1
XAUEUR,20260206,202700,4195.9,4197.6,4195.7,4196.9
XAUEUR,20260206,202800,4197.1,4197.6,4197.1,4197.2
XAUEUR,20260206,202900,4196.9,4196.9,4195.6,4195.6
XAUEUR,20260206,203000,4195.8,4196.1,4195.4,4195.4
XAUEUR,20260206,203100,4195.0,4195.0,4193.9,4194.9
XAUEUR,20260206,203200,4194.6,4194.8,4193.5,4193.6
XAUEUR,20260206,203300,4193.2,4193.6,4192.6,4193.2
XAUEUR,20260206,203400,4194.8,4196.0,4194.6,4194.6
XAUEUR,20260206,203500,4194.5,4194.5,4193.8,4193.8
XAUEUR,20260206,203600,4193.6,4193.6,4192.6,4192.9
XAUEUR,20260206,203700,4192.8,4192.8,4192.0,4192.1
XAUEUR,20260206,203800,4191.9,4193.1,4191.9,4192.4
XAUEUR,20260206,203900,4192.2,4192.2,4189.9,4189.9
XAUEUR,20260206,204000,4188.7,4190.8,4188.7,4189.9
XAUEUR,20260206,204100,4190.1,4190.1,4187.9,4187.9
XAUEUR,20260206,204200,4188.1,4189.2,4188.1,4189.2
XAUEUR,20260206,204300,4189.5,4189.9,4188.6,4189.1
XAUEUR,20260206,204400,4189.2,4189.9,4189.2,4189.4
XAUEUR,20260206,204500,4189.6,4189.8,4189.6,4189.6
XAUEUR,20260206,204600,4189.7,4191.2,4189.7,4191.2
XAUEUR,20260206,204700,4191.6,4193.2,4191.6,4193.2
XAUEUR,20260206,204800,4192.9,4194.6,4192.7,4194.6
XAUEUR,20260206,204900,4194.4,4196.5,4194.4,4196.5
XAUEUR,20260206,205000,4196.8,4197.4,4196.8,4197.4
XAUEUR,20260206,205100,4196.9,4198.0,4196.4,4197.2
XAUEUR,20260206,205200,4196.6,4196.6,4195.5,4195.8
XAUEUR,20260206,205300,4196.2,4196.4,4196.0,4196.4
XAUEUR,20260206,205400,4196.6,4196.9,4196.5,4196.9
XAUEUR,20260206,205500,4197.3,4197.4,4196.6,4197.0
XAUEUR,20260206,205600,4197.2,4197.3,4196.2,4196.4
XAUEUR,20260206,205700,4196.1,4196.2,4195.5,4195.5
XAUEUR,20260206,205800,4195.4,4196.1,4195.4,4195.6
XAUEUR,20260206,205900,4195.3,4195.4,4194.1,4194.3
XAUEUR,20260206,210000,4194.4,4194.9,4194.2,4194.6
XAUEUR,20260206,210100,4194.1,4194.1,4192.8,4192.8
XAUEUR,20260206,210200,4192.9,4192.9,4190.3,4190.4
XAUEUR,20260206,210300,4190.2,4191.2,4189.2,4189.2
XAUEUR,20260206,210400,4189.4,4192.1,4189.4,4192.1
XAUEUR,20260206,210500,4193.1,4193.1,4192.2,4192.4
XAUEUR,20260206,210600,4192.3,4194.2,4192.3,4194.2
XAUEUR,20260206,210700,4194.3,4195.2,4194.3,4194.3
XAUEUR,20260206,210800,4194.1,4194.1,4193.2,4193.5
XAUEUR,20260206,210900,4193.6,4193.9,4193.2,4193.2
XAUEUR,20260206,211000,4193.1,4193.5,4192.9,4193.3
XAUEUR,20260206,211100,4192.2,4192.2,4189.8,4189.8
XAUEUR,20260206,211200,4189.4,4189.4,4188.9,4188.9
XAUEUR,20260206,211300,4189.1,4189.8,4188.9,4189.8
XAUEUR,20260206,211400,4189.9,4190.2,4189.6,4189.8
XAUEUR,20260206,211500,4190.0,4190.2,4189.2,4190.0
XAUEUR,20260206,211600,4190.1,4190.1,4188.9,4189.6
XAUEUR,20260206,211700,4189.7,4189.8,4187.1,4187.1
XAUEUR,20260206,211800,4185.0,4187.4,4184.9,4187.0
XAUEUR,20260206,211900,4187.2,4188.4,4187.0,4188.1
XAUEUR,20260206,212000,4188.5,4190.1,4188.5,4189.9
XAUEUR,20260206,212100,4189.6,4192.9,4189.6,4192.5
XAUEUR,20260206,212200,4192.2,4192.2,4190.3,4190.3
XAUEUR,20260206,212300,4189.9,4190.1,4189.1,4189.5
XAUEUR,20260206,212400,4189.4,4189.4,4187.8,4188.5
XAUEUR,20260206,212500,4189.9,4191.2,4189.8,4189.8
XAUEUR,20260206,212600,4189.2,4190.5,4189.2,4190.4
XAUEUR,20260206,212700,4190.6,4192.1,4190.6,4192.1
XAUEUR,20260206,212800,4192.4,4192.5,4191.4,4191.4
XAUEUR,20260206,212900,4191.1,4191.1,4190.2,4190.2
XAUEUR,20260206,213000,4190.4,4191.1,4190.4,4191.0
XAUEUR,20260206,213100,4190.6,4190.6,4185.5,4185.5
XAUEUR,20260206,213200,4185.6,4186.6,4185.6,4186.2
XAUEUR,20260206,213300,4186.1,4186.7,4186.1,4186.5
XAUEUR,20260206,213400,4186.4,4186.4,4180.0,4181.2
XAUEUR,20260206,213500,4181.4,4182.1,4180.8,4181.2
XAUEUR,20260206,213600,4180.8,4180.8,4179.7,4179.9
XAUEUR,20260206,213700,4179.8,4179.8,4176.6,4176.6
XAUEUR,20260206,213800,4177.1,4178.8,4177.1,4177.9
XAUEUR,20260206,213900,4178.1,4178.9,4178.1,4178.8
XAUEUR,20260206,214000,4178.6,4180.4,4178.6,4180.4
XAUEUR,20260206,214100,4181.2,4185.1,4180.9,4185.1
XAUEUR,20260206,214200,4185.6,4186.2,4185.6,4186.0
XAUEUR,20260206,214300,4186.1,4187.3,4186.1,4186.6
XAUEUR,20260206,214400,4186.5,4186.6,4186.3,4186.4
XAUEUR,20260206,214500,4186.0,4186.0,4183.0,4183.0
XAUEUR,20260206,214600,4181.9,4182.9,4181.8,4181.8
XAUEUR,20260206,214700,4181.5,4182.1,4180.7,4182.1
XAUEUR,20260206,214800,4182.2,4182.4,4180.9,4180.9
XAUEUR,20260206,214900,4180.5,4181.2,4180.0,4180.2
XAUEUR,20260206,215000,4180.8,4182.2,4179.6,4182.2
XAUEUR,20260206,215100,4182.5,4185.9,4182.1,4185.9
XAUEUR,20260206,215200,4186.0,4187.8,4186.0,4187.8
XAUEUR,20260206,215300,4187.9,4189.6,4187.7,4189.5
XAUEUR,20260206,215400,4189.6,4189.6,4188.6,4189.1
XAUEUR,20260206,215500,4188.9,4188.9,4187.9,4188.1
XAUEUR,20260206,215600,4186.9,4188.2,4186.9,4188.2
XAUEUR,20260206,215700,4188.3,4189.0,4187.9,4189.0
XAUEUR,20260206,215800,4188.9,4188.9,4188.0,4188.5
XAUEUR,20260206,215900,4187.8,4188.1,4186.9,4186.9
XAUEUR,20260206,220000,4187.0,4189.9,4187.0,4189.1
XAUEUR,20260206,220100,4189.6,4189.6,4187.0,4187.2
XAUEUR,20260206,220200,4187.5,4187.5,4186.7,4186.9
XAUEUR,20260206,220300,4186.6,4187.4,4186.6,4187.4
XAUEUR,20260206,220400,4188.0,4188.0,4187.2,4187.2
XAUEUR,20260206,220500,4187.1,4187.9,4187.1,4187.9
XAUEUR,20260206,220600,4188.0,4189.6,4188.0,4189.6
XAUEUR,20260206,220700,4189.9,4190.9,4189.4,4190.9
XAUEUR,20260206,220800,4191.9,4193.3,4191.9,4193.2
XAUEUR,20260206,220900,4193.0,4193.0,4191.1,4191.1
XAUEUR,20260206,221000,4191.2,4191.2,4189.9,4189.9
XAUEUR,20260206,221100,4189.8,4191.2,4189.8,4191.2
XAUEUR,20260206,221200,4191.0,4191.0,4189.9,4189.9
XAUEUR,20260206,221300,4189.5,4189.5,4183.7,4184.6
XAUEUR,20260206,221400,4184.4,4186.1,4184.2,4186.1
XAUEUR,20260206,221500,4186.0,4186.6,4185.8,4186.6
XAUEUR,20260206,221600,4186.5,4187.0,4186.5,4186.7
XAUEUR,20260206,221700,4185.8,4186.4,4185.2,4185.9
XAUEUR,20260206,221800,4186.0,4186.6,4185.6,4186.5
XAUEUR,20260206,221900,4186.2,4186.2,4185.9,4185.9
XAUEUR,20260206,222000,4185.8,4187.0,4185.1,4187.0
XAUEUR,20260206,222100,4187.4,4187.6,4186.9,4186.9
XAUEUR,20260206,222200,4187.4,4187.8,4187.1,4187.1
XAUEUR,20260206,222300,4187.0,4187.0,4186.7,4186.9
XAUEUR,20260206,222400,4186.8,4186.8,4186.4,4186.4
XAUEUR,20260206,222500,4186.5,4187.4,4185.6,4186.6
XAUEUR,20260206,222600,4187.4,4189.9,4187.4,4189.6
XAUEUR,20260206,222700,4189.1,4189.5,4188.7,4189.4
XAUEUR,20260206,222800,4189.2,4190.4,4189.2,4190.4
XAUEUR,20260206,222900,4190.6,4190.8,4189.9,4189.9
XAUEUR,20260206,223000,4189.8,4190.3,4189.8,4190.3
XAUEUR,20260206,223100,4190.4,4190.6,4190.4,4190.5
XAUEUR,20260206,223200,4190.6,4193.2,4190.6,4193.1
XAUEUR,20260206,223300,4193.2,4193.2,4192.0,4192.0
XAUEUR,20260206,223400,4192.1,4192.5,4191.9,4192.0
XAUEUR,20260206,223500,4192.1,4192.3,4191.4,4191.6
XAUEUR,20260206,223600,4191.5,4191.6,4191.4,4191.4
XAUEUR,20260206,223700,4191.6,4193.9,4191.6,4193.9
XAUEUR,20260206,223800,4194.2,4195.1,4194.2,4195.1
XAUEUR,20260206,223900,4195.4,4198.9,4195.4,4198.9
XAUEUR,20260206,224000,4199.1,4199.1,4197.6,4197.6
XAUEUR,20260206,224100,4197.9,4197.9,4196.1,4196.8
XAUEUR,20260206,224200,4197.0,4197.5,4196.6,4197.5
XAUEUR,20260206,224300,4197.9,4198.1,4196.1,4198.1
XAUEUR,20260206,224400,4198.9,4198.9,4196.5,4196.9
XAUEUR,20260206,224500,4197.0,4198.4,4197.0,4198.0
XAUEUR,20260206,224600,4198.1,4198.1,4196.9,4197.7
XAUEUR,20260206,224700,4197.4,4197.6,4196.5,4196.8
XAUEUR,20260206,224800,4197.1,4197.6,4196.5,4197.6
XAUEUR,20260206,224900,4198.6,4198.6,4197.5,4197.5
XAUEUR,20260206,225000,4197.4,4198.8,4196.6,4198.8
XAUEUR,20260206,225100,4198.6,4198.6,4197.9,4198.4
XAUEUR,20260206,225200,4198.2,4198.6,4198.0,4198.6
XAUEUR,20260206,225300,4198.7,4199.5,4198.7,4199.3
XAUEUR,20260206,225400,4199.6,4201.2,4199.6,4201.2
XAUEUR,20260206,225500,4201.1,4201.7,4200.9,4201.7
XAUEUR,20260206,225600,4201.8,4201.8,4200.9,4201.1
XAUEUR,20260206,225700,4201.2,4202.9,4201.1,4202.9
XAUEUR,20260206,225800,4203.2,4203.8,4203.0,4203.8
XAUEUR,20260206,225900,4204.6,4205.2,4203.3,4203.5
XAGEUR,20260206,000100,60.24,60.39,60.07,60.07
XAGEUR,20260206,000200,59.73,59.79,59.61,59.79
XAGEUR,20260206,000300,59.81,60.08,59.81,60.08
XAGEUR,20260206,000400,60.17,60.19,59.90,59.94
XAGEUR,20260206,000500,59.96,60.29,59.96,60.29
XAGEUR,20260206,000600,60.32,60.32,60.18,60.18
XAGEUR,20260206,000700,60.13,60.13,59.96,60.05
XAGEUR,20260206,000800,60.03,60.07,60.02,60.06
XAGEUR,20260206,000900,60.03,60.03,59.86,59.92
XAGEUR,20260206,001000,59.91,60.10,59.88,60.10
XAGEUR,20260206,001100,60.12,60.19,60.12,60.16
XAGEUR,20260206,001200,60.13,60.13,59.89,59.93
XAGEUR,20260206,001300,59.92,59.95,59.86,59.94
XAGEUR,20260206,001400,59.96,60.00,59.93,59.93
XAGEUR,20260206,001500,59.92,59.92,59.60,59.65
XAGEUR,20260206,001600,59.64,59.68,59.38,59.38
XAGEUR,20260206,001700,59.36,59.38,59.30,59.30
XAGEUR,20260206,001800,59.26,59.40,59.19,59.19
XAGEUR,20260206,001900,59.15,59.15,57.90,57.91
XAGEUR,20260206,002000,58.24,58.56,58.24,58.53
XAGEUR,20260206,002100,58.51,58.51,58.13,58.19
XAGEUR,20260206,002200,58.17,58.17,58.01,58.01
XAGEUR,20260206,002300,57.97,57.97,57.69,57.89
XAGEUR,20260206,002400,57.92,58.08,57.92,58.08
XAGEUR,20260206,002500,58.27,58.28,57.85,57.88
XAGEUR,20260206,002600,57.84,57.88,57.67,57.69
XAGEUR,20260206,002700,57.78,57.78,57.27,57.27
XAGEUR,20260206,002800,57.29,57.45,57.29,57.40
XAGEUR,20260206,002900,57.29,57.29,57.02,57.02
XAGEUR,20260206,003000,57.13,57.72,57.13,57.72
XAGEUR,20260206,003100,57.60,57.60,57.10,57.31
XAGEUR,20260206,003200,57.40,57.40,57.29,57.29
XAGEUR,20260206,003300,57.27,57.46,57.24,57.46
XAGEUR,20260206,003400,57.49,57.98,57.49,57.88
XAGEUR,20260206,003500,57.87,57.87,57.60,57.66
XAGEUR,20260206,003600,57.74,57.74,57.47,57.47
XAGEUR,20260206,003700,57.45,57.45,57.29,57.34
XAGEUR,20260206,003800,57.36,57.36,57.22,57.31
XAGEUR,20260206,003900,57.35,57.39,56.99,57.00
XAGEUR,20260206,004000,57.03,57.11,56.91,56.91
XAGEUR,20260206,004100,56.92,57.31,56.92,57.31
XAGEUR,20260206,004200,57.33,57.64,57.33,57.64
XAGEUR,20260206,004300,57.65,57.85,57.49,57.85
XAGEUR,20260206,004400,57.83,57.83,57.57,57.58
XAGEUR,20260206,004500,57.61,57.62,57.32,57.35
XAGEUR,20260206,004600,57.36,57.36,57.31,57.31
XAGEUR,20260206,004700,57.28,57.28,57.06,57.06
XAGEUR,20260206,004800,56.93,57.15,56.93,57.12
XAGEUR,20260206,004900,57.15,57.24,57.15,57.18
XAGEUR,20260206,005000,57.11,57.20,56.88,57.20
XAGEUR,20260206,005100,57.26,57.26,57.15,57.16
XAGEUR,20260206,005200,57.15,57.15,57.01,57.08
XAGEUR,20260206,005300,57.28,57.28,56.99,57.00
XAGEUR,20260206,005400,56.98,57.20,56.98,57.20
XAGEUR,20260206,005500,57.19,57.31,57.14,57.20
XAGEUR,20260206,005600,57.25,57.59,57.25,57.40
XAGEUR,20260206,005700,57.39,57.40,57.10,57.12
XAGEUR,20260206,005800,57.11,57.23,57.09,57.19
XAGEUR,20260206,005900,57.27,57.32,57.17,57.20
XAGEUR,20260206,010000,57.19,57.20,57.10,57.13
XAGEUR,20260206,010100,57.10,57.12,56.95,57.03
XAGEUR,20260206,010200,57.02,57.03,56.72,56.76
XAGEUR,20260206,010300,56.74,56.81,56.61,56.61
XAGEUR,20260206,010400,56.62,56.62,56.03,56.03
XAGEUR,20260206,010500,56.00,56.00,55.81,55.83
XAGEUR,20260206,010600,55.80,55.80,55.69,55.71
XAGEUR,20260206,010700,55.73,55.74,55.50,55.50
XAGEUR,20260206,010800,55.51,55.51,55.11,55.38
XAGEUR,20260206,010900,55.41,55.69,55.38,55.61
XAGEUR,20260206,011000,55.67,55.68,55.14,55.21
XAGEUR,20260206,011100,55.30,55.38,55.11,55.35
XAGEUR,20260206,011200,55.34,55.37,55.27,55.31
XAGEUR,20260206,011300,55.33,55.39,55.23,55.35
XAGEUR,20260206,011400,55.40,55.41,55.23,55.23
XAGEUR,20260206,011500,55.17,55.21,55.08,55.08
XAGEUR,20260206,011600,55.03,55.17,54.89,54.89
XAGEUR,20260206,011700,54.77,54.77,54.52,54.53
XAGEUR,20260206,011800,54.52,54.71,54.44,54.71
XAGEUR,20260206,011900,55.04,55.43,55.04,55.12
XAGEUR,20260206,012000,55.23,55.36,54.97,55.36
XAGEUR,20260206,012100,55.50,55.80,55.50,55.80
XAGEUR,20260206,012200,55.84,56.24,55.71,56.24
XAGEUR,20260206,012300,56.34,56.74,56.32,56.74
XAGEUR,20260206,012400,56.79,56.81,56.53,56.81
XAGEUR,20260206,012500,57.04,57.31,56.70,57.28
XAGEUR,20260206,012600,57.40,57.51,57.32,57.32
XAGEUR,20260206,012700,57.35,57.76,57.35,57.72
XAGEUR,20260206,012800,57.81,57.81,57.60,57.60
XAGEUR,20260206,012900,57.62,57.73,57.60,57.69
XAGEUR,20260206,013000,57.68,57.78,57.62,57.78
XAGEUR,20260206,013100,57.79,58.18,57.79,58.18
XAGEUR,20260206,013200,58.19,58.19,57.85,57.85
XAGEUR,20260206,013300,57.86,57.89,57.74,57.74
XAGEUR,20260206,013400,57.75,57.99,57.75,57.99
XAGEUR,20260206,013500,58.00,58.35,57.92,58.35
XAGEUR,20260206,013600,58.41,58.88,58.41,58.88
XAGEUR,20260206,013700,58.87,58.87,58.47,58.64
XAGEUR,20260206,013800,58.61,58.72,58.55,58.72
XAGEUR,20260206,013900,58.79,58.80,58.54,58.54
XAGEUR,20260206,014000,58.53,58.66,58.26,58.66
XAGEUR,20260206,014100,58.58,59.15,58.58,58.96
XAGEUR,20260206,014200,58.95,58.97,58.67,58.69
XAGEUR,20260206,014300,58.68,58.90,58.60,58.90
XAGEUR,20260206,014400,58.92,58.92,58.71,58.84
XAGEUR,20260206,014500,58.88,58.96,58.88,58.96
XAGEUR,20260206,014600,58.99,59.07,58.89,58.89
XAGEUR,20260206,014700,58.90,58.95,58.73,58.87
XAGEUR,20260206,014800,58.84,58.91,58.68,58.68
XAGEUR,20260206,014900,58.64,58.64,58.24,58.24
XAGEUR,20260206,015000,58.31,58.84,58.31,58.84
XAGEUR,20260206,015100,58.87,59.09,58.82,58.84
XAGEUR,20260206,015200,58.93,58.96,58.83,58.83
XAGEUR,20260206,015300,58.78,58.78,58.51,58.51
XAGEUR,20260206,015400,58.47,58.47,58.37,58.41
XAGEUR,20260206,015500,58.34,58.34,58.14,58.14
XAGEUR,20260206,015600,58.11,58.13,57.76,58.13
XAGEUR,20260206,015700,58.22,58.63,58.22,58.50
XAGEUR,20260206,015800,58.51,58.65,58.48,58.65
XAGEUR,20260206,015900,58.66,58.96,58.66,58.96
XAGEUR,20260206,020000,58.99,59.46,58.99,59.46
XAGEUR,20260206,020100,58.94,59.29,58.94,59.04
XAGEUR,20260206,020200,58.93,58.94,58.67,58.79
XAGEUR,20260206,020300,58.66,58.66,58.18,58.46
XAGEUR,20260206,020400,58.81,59.13,58.81,59.06
XAGEUR,20260206,020500,59.16,59.73,59.16,59.73
XAGEUR,20260206,020600,60.14,60.35,59.83,60.06
XAGEUR,20260206,020700,60.07,60.07,59.92,59.95
XAGEUR,20260206,020800,60.13,60.19,59.90,59.90
XAGEUR,20260206,020900,59.84,60.02,59.75,59.75
XAGEUR,20260206,021000,59.72,59.81,59.22,59.32
XAGEUR,20260206,021100,59.42,59.57,59.42,59.56
XAGEUR,20260206,021200,59.53,59.81,59.39,59.81
XAGEUR,20260206,021300,59.75,59.75,59.52,59.54
XAGEUR,20260206,021400,59.55,59.59,59.49,59.49
XAGEUR,20260206,021500,59.50,59.67,59.48,59.67
XAGEUR,20260206,021600,59.69,59.87,59.69,59.87
XAGEUR,20260206,021700,59.91,59.92,59.51,59.56
XAGEUR,20260206,021800,59.53,59.53,58.81,58.83
XAGEUR,20260206,021900,58.73,59.01,58.61,58.61
XAGEUR,20260206,022000,58.60,58.91,58.56,58.91
XAGEUR,20260206,022100,58.88,58.88,58.38,58.76
XAGEUR,20260206,022200,58.72,58.74,58.55,58.55
XAGEUR,20260206,022300,58.54,58.62,58.44,58.54
XAGEUR,20260206,022400,58.52,58.52,58.27,58.44
XAGEUR,20260206,022500,58.41,58.60,58.34,58.60
XAGEUR,20260206,022600,58.62,58.62,58.49,58.53
XAGEUR,20260206,022700,58.58,59.15,58.58,59.15
XAGEUR,20260206,022800,59.11,59.21,59.11,59.13
XAGEUR,20260206,022900,59.20,59.20,59.04,59.04
XAGEUR,20260206,023000,59.00,59.00,58.82,58.97
XAGEUR,20260206,023100,58.90,59.22,58.89,59.19
XAGEUR,20260206,023200,59.17,59.50,59.10,59.50
XAGEUR,20260206,023300,59.58,59.67,59.49,59.49
XAGEUR,20260206,023400,59.47,59.51,59.37,59.50
XAGEUR,20260206,023500,59.49,59.77,59.49,59.64
XAGEUR,20260206,023600,59.52,59.52,59.40,59.48
XAGEUR,20260206,023700,59.51,59.67,59.51,59.61
XAGEUR,20260206,023800,59.63,59.66,59.47,59.56
XAGEUR,20260206,023900,59.58,59.69,59.58,59.65
XAGEUR,20260206,024000,59.58,59.58,59.30,59.33
XAGEUR,20260206,024100,59.38,59.67,59.38,59.67
XAGEUR,20260206,024200,59.69,59.69,59.43,59.43
XAGEUR,20260206,024300,59.46,59.47,59.29,59.29
XAGEUR,20260206,024400,59.27,59.27,59.12,59.24
XAGEUR,20260206,024500,59.39,59.56,59.39,59.49
XAGEUR,20260206,024600,59.48,59.52,59.39,59.41
XAGEUR,20260206,024700,59.42,59.45,59.24,59.45
XAGEUR,20260206,024800,59.46,59.46,59.29,59.38
XAGEUR,20260206,024900,59.44,59.55,59.44,59.54
XAGEUR,20260206,025000,59.52,59.89,59.52,59.89
XAGEUR,20260206,025100,59.88,60.00,59.88,59.95
XAGEUR,20260206,025200,59.90,60.08,59.83,60.08
XAGEUR,20260206,025300,60.10,60.10,60.04,60.04
XAGEUR,20260206,025400,60.03,60.04,59.85,60.01
XAGEUR,20260206,025500,60.06,60.31,60.06,60.28
XAGEUR,20260206,025600,60.30,60.41,60.28,60.41
XAGEUR,20260206,025700,60.45,60.53,60.43,60.53
XAGEUR,20260206,025800,60.52,60.52,60.16,60.16
XAGEUR,20260206,025900,60.17,60.32,60.17,60.22
XAGEUR,20260206,030000,60.19,60.27,60.17,60.17
XAGEUR,20260206,030100,60.14,60.19,60.11,60.16
XAGEUR,20260206,030200,60.17,60.19,60.05,60.15
XAGEUR,20260206,030300,60.10,60.10,59.70,59.70
XAGEUR,20260206,030400,59.73,59.79,59.55,59.64
XAGEUR,20260206,030500,59.62,59.62,59.54,59.57
XAGEUR,20260206,030600,59.59,59.76,59.57,59.76
XAGEUR,20260206,030700,59.77,59.85,59.76,59.85
XAGEUR,20260206,030800,59.83,59.90,59.77,59.90
XAGEUR,20260206,030900,59.94,59.94,59.81,59.84
XAGEUR,20260206,031000,59.83,60.04,59.83,60.04
XAGEUR,20260206,031100,60.07,60.27,60.07,60.27
XAGEUR,20260206,031200,60.26,60.39,60.20,60.35
XAGEUR,20260206,031300,60.33,60.49,60.33,60.45
XAGEUR,20260206,031400,60.43,60.46,60.40,60.42
XAGEUR,20260206,031500,60.43,60.43,60.29,60.30
XAGEUR,20260206,031600,60.31,60.31,60.16,60.16
XAGEUR,20260206,031700,60.17,60.28,60.15,60.26
XAGEUR,20260206,031800,60.28,60.57,60.28,60.57
XAGEUR,20260206,031900,60.62,60.77,60.62,60.74
XAGEUR,20260206,032000,60.77,61.02,60.77,60.96
XAGEUR,20260206,032100,60.95,60.96,60.83,60.86
XAGEUR,20260206,032200,60.85,60.85,60.62,60.65
XAGEUR,20260206,032300,60.67,60.76,60.67,60.75
XAGEUR,20260206,032400,60.71,60.75,60.69,60.69
XAGEUR,20260206,032500,60.70,60.70,60.42,60.42
XAGEUR,20260206,032600,60.38,60.56,60.38,60.53
XAGEUR,20260206,032700,60.51,60.58,60.50,60.58
XAGEUR,20260206,032800,60.59,60.66,60.59,60.62
XAGEUR,20260206,032900,60.61,60.95,60.61,60.95
XAGEUR,20260206,033000,60.97,61.22,60.97,61.22
XAGEUR,20260206,033100,61.27,61.75,61.18,61.68
XAGEUR,20260206,033200,61.72,61.73,61.63,61.68
XAGEUR,20260206,033300,61.63,61.63,61.33,61.47
XAGEUR,20260206,033400,61.52,61.83,61.52,61.76
XAGEUR,20260206,033500,61.78,62.10,61.77,62.10
XAGEUR,20260206,033600,62.08,62.20,61.81,61.81
XAGEUR,20260206,033700,61.80,61.92,61.79,61.79
XAGEUR,20260206,033800,61.71,61.71,61.61,61.68
XAGEUR,20260206,033900,61.61,62.08,61.59,62.08
XAGEUR,20260206,034000,62.07,62.07,61.56,61.57
XAGEUR,20260206,034100,61.59,61.59,61.38,61.44
XAGEUR,20260206,034200,61.45,61.62,61.45,61.55
XAGEUR,20260206,034300,61.52,61.69,61.52,61.69
XAGEUR,20260206,034400,61.68,61.68,61.30,61.30
XAGEUR,20260206,034500,61.16,61.41,61.13,61.39
XAGEUR,20260206,034600,61.31,61.34,61.27,61.32
XAGEUR,20260206,034700,61.31,61.31,61.06,61.07
XAGEUR,20260206,034800,61.03,61.23,61.00,61.23
XAGEUR,20260206,034900,61.21,61.24,61.20,61.24
XAGEUR,20260206,035000,61.25,61.33,61.22,61.33
XAGEUR,20260206,035100,61.35,61.35,61.06,61.06
XAGEUR,20260206,035200,61.08,61.14,61.07,61.14
XAGEUR,20260206,035300,61.17,61.19,60.98,60.98
XAGEUR,20260206,035400,61.00,61.01,60.51,60.51
XAGEUR,20260206,035500,60.53,60.78,60.53,60.78
XAGEUR,20260206,035600,60.81,60.93,60.81,60.88
XAGEUR,20260206,035700,60.84,60.89,60.82,60.85
XAGEUR,20260206,035800,60.84,61.04,60.84,61.04
XAGEUR,20260206,035900,61.10,61.10,60.78,60.80
XAGEUR,20260206,040000,60.81,60.88,60.81,60.85
XAGEUR,20260206,040100,60.86,60.91,60.78,60.78
XAGEUR,20260206,040200,60.74,60.82,60.60,60.60
XAGEUR,20260206,040300,60.40,60.58,60.36,60.56
XAGEUR,20260206,040400,60.58,61.13,60.58,61.13
XAGEUR,20260206,040500,61.14,61.31,61.14,61.31
XAGEUR,20260206,040600,61.33,61.36,61.31,61.35
XAGEUR,20260206,040700,61.42,61.50,61.41,61.41
XAGEUR,20260206,040800,61.40,61.40,61.27,61.28
XAGEUR,20260206,040900,61.29,61.39,61.29,61.31
XAGEUR,20260206,041000,61.27,61.41,61.26,61.32
XAGEUR,20260206,041100,61.31,61.31,61.12,61.12
XAGEUR,20260206,041200,61.09,61.09,60.94,60.95
XAGEUR,20260206,041300,60.97,60.97,60.73,60.78
XAGEUR,20260206,041400,60.77,60.78,60.72,60.78
XAGEUR,20260206,041500,60.79,60.79,60.68,60.68
XAGEUR,20260206,041600,60.67,60.79,60.67,60.78
XAGEUR,20260206,041700,60.83,60.89,60.81,60.81
XAGEUR,20260206,041800,60.79,60.79,60.69,60.69
XAGEUR,20260206,041900,60.70,60.81,60.68,60.81
XAGEUR,20260206,042000,60.82,60.86,60.82,60.82
XAGEUR,20260206,042100,60.83,60.83,60.64,60.66
XAGEUR,20260206,042200,60.67,60.68,60.51,60.59
XAGEUR,20260206,042300,60.58,60.58,60.41,60.42
XAGEUR,20260206,042400,60.46,60.49,60.25,60.25
XAGEUR,20260206,042500,60.19,60.19,59.88,60.00
XAGEUR,20260206,042600,60.01,60.43,60.01,60.43
XAGEUR,20260206,042700,60.42,60.44,60.36,60.39
XAGEUR,20260206,042800,60.49,60.63,60.49,60.56
XAGEUR,20260206,042900,60.57,60.74,60.57,60.61
XAGEUR,20260206,043000,60.59,60.79,60.59,60.77
XAGEUR,20260206,043100,60.75,60.82,60.63,60.82
XAGEUR,20260206,043200,60.84,61.01,60.84,61.01
XAGEUR,20260206,043300,60.97,61.03,60.92,61.03
XAGEUR,20260206,043400,61.08,61.17,61.08,61.16
XAGEUR,20260206,043500,61.17,61.17,61.01,61.03
XAGEUR,20260206,043600,61.02,61.03,60.95,61.03
XAGEUR,20260206,043700,61.08,61.08,60.93,60.93
XAGEUR,20260206,043800,60.94,60.94,60.82,60.93
XAGEUR,20260206,043900,60.92,60.93,60.85,60.85
XAGEUR,20260206,044000,60.84,60.84,60.68,60.77
XAGEUR,20260206,044100,60.79,60.96,60.78,60.96
XAGEUR,20260206,044200,60.97,60.97,60.94,60.96
XAGEUR,20260206,044300,60.99,60.99,60.75,60.75
XAGEUR,20260206,044400,60.77,60.80,60.71,60.73
XAGEUR,20260206,044500,60.75,60.86,60.74,60.79
XAGEUR,20260206,044600,60.81,60.97,60.81,60.97
XAGEUR,20260206,044700,60.98,60.98,60.94,60.94
XAGEUR,20260206,044800,60.93,60.96,60.93,60.96
XAGEUR,20260206,044900,60.99,61.46,60.96,61.46
XAGEUR,20260206,045000,61.49,61.60,61.39,61.39
XAGEUR,20260206,045100,61.40,61.57,61.39,61.57
XAGEUR,20260206,045200,61.69,61.70,61.63,61.67
XAGEUR,20260206,045300,61.70,61.70,61.63,61.66
XAGEUR,20260206,045400,61.64,61.78,61.63,61.78
XAGEUR,20260206,045500,61.77,61.79,61.67,61.67
XAGEUR,20260206,045600,61.65,61.74,61.65,61.65
XAGEUR,20260206,045700,61.67,61.85,61.67,61.85
XAGEUR,20260206,045800,61.88,61.89,61.87,61.89
XAGEUR,20260206,045900,61.88,61.88,61.81,61.81
XAGEUR,20260206,050000,61.82,61.86,61.80,61.85
XAGEUR,20260206,050100,61.87,62.05,61.87,62.05
XAGEUR,20260206,050200,62.06,62.06,61.77,61.77
XAGEUR,20260206,050300,61.76,61.76,61.60,61.65
XAGEUR,20260206,050400,61.66,61.85,61.66,61.75
XAGEUR,20260206,050500,61.77,61.82,61.74,61.74
XAGEUR,20260206,050600,61.70,61.70,61.51,61.58
XAGEUR,20260206,050700,61.61,61.74,61.61,61.74
XAGEUR,20260206,050800,61.75,61.83,61.75,61.83
XAGEUR,20260206,050900,61.81,61.81,61.65,61.65
XAGEUR,20260206,051000,61.67,61.72,61.67,61.70
XAGEUR,20260206,051100,61.65,61.77,61.54,61.76
XAGEUR,20260206,051200,61.77,61.77,61.72,61.77
XAGEUR,20260206,051300,61.78,61.79,61.78,61.79
XAGEUR,20260206,051400,61.77,61.82,61.76,61.80
XAGEUR,20260206,051500,61.78,61.78,61.67,61.67
XAGEUR,20260206,051600,61.62,61.71,61.56,61.71
XAGEUR,20260206,051700,61.69,61.78,61.68,61.76
XAGEUR,20260206,051800,61.83,61.95,61.83,61.95
XAGEUR,20260206,051900,61.96,61.96,61.88,61.88
XAGEUR,20260206,052000,61.87,61.87,61.81,61.81
XAGEUR,20260206,052100,61.79,61.79,61.74,61.74
XAGEUR,20260206,052200,61.75,61.79,61.74,61.79
XAGEUR,20260206,052300,61.80,61.80,61.58,61.58
XAGEUR,20260206,052400,61.55,61.55,61.32,61.32
XAGEUR,20260206,052500,61.29,61.44,61.29,61.42
XAGEUR,20260206,052600,61.41,61.49,61.38,61.49
XAGEUR,20260206,052700,61.52,61.57,61.48,61.48
XAGEUR,20260206,052800,61.47,61.61,61.47,61.61
XAGEUR,20260206,052900,61.63,61.65,61.58,61.58
XAGEUR,20260206,053000,61.60,61.69,61.60,61.69
XAGEUR,20260206,053100,61.67,61.89,61.67,61.89
XAGEUR,20260206,053200,61.90,62.00,61.88,61.94
XAGEUR,20260206,053300,61.93,61.93,61.73,61.73
XAGEUR,20260206,053400,61.74,61.79,61.69,61.71
XAGEUR,20260206,053500,61.74,61.74,61.60,61.60
XAGEUR,20260206,053600,61.59,61.62,61.54,61.54
XAGEUR,20260206,053700,61.53,61.56,61.52,61.56
XAGEUR,20260206,053800,61.59,61.66,61.48,61.66
XAGEUR,20260206,053900,61.67,61.68,61.67,61.67
XAGEUR,20260206,054000,61.65,61.66,61.57,61.57
XAGEUR,20260206,054100,61.60,61.62,61.60,61.62
XAGEUR,20260206,054200,61.61,61.62,61.41,61.41
XAGEUR,20260206,054300,61.38,61.43,61.38,61.41
XAGEUR,20260206,054400,61.42,61.45,61.37,61.38
XAGEUR,20260206,054500,61.39,61.44,61.39,61.43
XAGEUR,20260206,054600,61.42,61.43,61.29,61.29
XAGEUR,20260206,054700,61.28,61.42,61.28,61.38
XAGEUR,20260206,054800,61.39,61.39,61.36,61.36
XAGEUR,20260206,054900,61.38,61.52,61.38,61.52
XAGEUR,20260206,055000,61.68,61.68,61.56,61.56
XAGEUR,20260206,055100,61.55,61.55,61.50,61.50
XAGEUR,20260206,055200,61.49,61.54,61.49,61.51
XAGEUR,20260206,055300,61.50,61.50,61.47,61.47
XAGEUR,20260206,055400,61.46,61.46,61.37,61.37
XAGEUR,20260206,055500,61.34,61.43,61.34,61.38
XAGEUR,20260206,055600,61.34,61.41,61.32,61.41
XAGEUR,20260206,055700,61.43,61.47,61.41,61.41
XAGEUR,20260206,055800,61.40,61.40,61.32,61.32
XAGEUR,20260206,055900,61.33,61.39,61.33,61.39
XAGEUR,20260206,060000,61.38,61.40,61.38,61.38
XAGEUR,20260206,060100,61.40,61.47,61.35,61.35
XAGEUR,20260206,060200,61.36,61.41,61.36,61.41
XAGEUR,20260206,060300,61.49,61.66,61.49,61.66
XAGEUR,20260206,060400,61.67,61.75,61.67,61.71
XAGEUR,20260206,060500,61.70,61.79,61.66,61.79
XAGEUR,20260206,060600,61.82,61.88,61.82,61.88
XAGEUR,20260206,060700,61.92,61.97,61.92,61.92
XAGEUR,20260206,060800,61.88,61.88,61.83,61.84
XAGEUR,20260206,060900,61.83,61.87,61.83,61.83
XAGEUR,20260206,061000,61.79,61.88,61.77,61.87
XAGEUR,20260206,061100,61.86,61.86,61.85,61.85
XAGEUR,20260206,061200,61.84,61.84,61.81,61.81
XAGEUR,20260206,061300,61.83,61.90,61.83,61.84
XAGEUR,20260206,061400,61.85,61.87,61.85,61.86
XAGEUR,20260206,061500,61.85,61.85,61.78,61.83
XAGEUR,20260206,061600,61.86,61.94,61.84,61.84
XAGEUR,20260206,061700,61.81,61.83,61.77,61.80
XAGEUR,20260206,061800,61.76,61.93,61.76,61.93
XAGEUR,20260206,061900,62.00,62.16,62.00,62.16
XAGEUR,20260206,062000,62.17,62.20,62.17,62.20
XAGEUR,20260206,062100,62.23,62.24,62.08,62.08
XAGEUR,20260206,062200,62.07,62.16,62.03,62.16
XAGEUR,20260206,062300,62.17,62.17,62.09,62.12
XAGEUR,20260206,062400,62.16,62.25,62.16,62.25
XAGEUR,20260206,062500,62.26,62.37,62.26,62.36
XAGEUR,20260206,062600,62.38,62.62,62.38,62.57
XAGEUR,20260206,062700,62.56,62.62,62.50,62.59
XAGEUR,20260206,062800,62.58,62.58,62.44,62.44
XAGEUR,20260206,062900,62.45,62.46,62.34,62.34
XAGEUR,20260206,063000,62.32,62.38,62.32,62.38
XAGEUR,20260206,063100,62.35,62.35,62.14,62.20
XAGEUR,20260206,063200,62.13,62.17,61.76,61.76
XAGEUR,20260206,063300,61.72,61.94,61.72,61.94
XAGEUR,20260206,063400,62.13,62.19,62.11,62.18
XAGEUR,20260206,063500,62.19,62.19,62.13,62.13
XAGEUR,20260206,063600,62.14,62.20,62.14,62.19
XAGEUR,20260206,063700,62.15,62.21,62.13,62.16
XAGEUR,20260206,063800,62.14,62.23,62.12,62.23
XAGEUR,20260206,063900,62.26,62.33,62.13,62.13
XAGEUR,20260206,064000,62.11,62.26,62.11,62.26
XAGEUR,20260206,064100,62.27,62.52,62.27,62.52
XAGEUR,20260206,064200,62.53,62.82,62.52,62.82
XAGEUR,20260206,064300,62.81,62.82,62.76,62.81
XAGEUR,20260206,064400,62.78,62.78,62.46,62.46
XAGEUR,20260206,064500,62.44,62.68,62.39,62.68
XAGEUR,20260206,064600,62.67,62.67,62.58,62.60
XAGEUR,20260206,064700,62.59,62.60,62.31,62.31
XAGEUR,20260206,064800,62.32,62.46,62.28,62.46
XAGEUR,20260206,064900,62.56,62.65,62.52,62.65
XAGEUR,20260206,065000,62.70,62.70,62.48,62.48
XAGEUR,20260206,065100,62.49,62.62,62.49,62.57
XAGEUR,20260206,065200,62.56,62.57,62.40,62.49
XAGEUR,20260206,065300,62.50,62.68,62.46,62.67
XAGEUR,20260206,065400,62.69,62.74,62.67,62.74
XAGEUR,20260206,065500,62.75,63.06,62.75,63.06
XAGEUR,20260206,065600,62.98,63.14,62.94,63.14
XAGEUR,20260206,065700,63.13,63.16,63.08,63.16
XAGEUR,20260206,065800,63.15,63.30,63.09,63.30
XAGEUR,20260206,065900,63.32,63.47,63.32,63.47
XAGEUR,20260206,070000,63.52,63.58,63.50,63.56
XAGEUR,20260206,070100,63.57,63.77,63.57,63.77
XAGEUR,20260206,070200,63.79,63.79,63.47,63.47
XAGEUR,20260206,070300,63.48,63.52,63.38,63.38
XAGEUR,20260206,070400,63.34,63.39,63.33,63.33
XAGEUR,20260206,070500,63.31,63.33,63.30,63.31
XAGEUR,20260206,070600,63.35,63.49,63.22,63.22
XAGEUR,20260206,070700,63.28,63.29,63.21,63.26
XAGEUR,20260206,070800,63.28,63.29,63.15,63.26
XAGEUR,20260206,070900,63.28,63.28,63.15,63.18
XAGEUR,20260206,071000,63.20,63.38,63.18,63.37
XAGEUR,20260206,071100,63.35,63.50,63.25,63.50
XAGEUR,20260206,071200,63.47,63.47,63.36,63.40
XAGEUR,20260206,071300,63.42,63.44,63.28,63.33
XAGEUR,20260206,071400,63.38,63.46,63.11,63.11
XAGEUR,20260206,071500,63.10,63.13,62.96,62.96
XAGEUR,20260206,071600,62.98,63.24,62.98,63.23
XAGEUR,20260206,071700,63.22,63.32,63.22,63.29
XAGEUR,20260206,071800,63.25,63.25,63.05,63.10
XAGEUR,20260206,071900,63.05,63.08,63.03,63.04
XAGEUR,20260206,072000,63.05,63.08,63.01,63.01
XAGEUR,20260206,072100,63.02,63.02,62.85,62.87
XAGEUR,20260206,072200,62.84,62.92,62.84,62.90
XAGEUR,20260206,072300,62.88,63.02,62.88,62.93
XAGEUR,20260206,072400,62.95,63.14,62.95,63.11
XAGEUR,20260206,072500,63.09,63.09,62.81,62.81
XAGEUR,20260206,072600,62.69,62.79,62.69,62.76
XAGEUR,20260206,072700,62.72,62.83,62.20,62.20
XAGEUR,20260206,072800,62.19,62.24,62.15,62.24
XAGEUR,20260206,072900,62.22,62.45,62.20,62.40
XAGEUR,20260206,073000,62.42,62.49,62.36,62.36
XAGEUR,20260206,073100,62.35,62.56,62.35,62.54
XAGEUR,20260206,073200,62.53,62.71,62.53,62.69
XAGEUR,20260206,073300,62.70,62.71,62.57,62.57
XAGEUR,20260206,073400,62.54,62.58,62.44,62.46
XAGEUR,20260206,073500,62.45,62.45,62.15,62.16
XAGEUR,20260206,073600,62.14,62.14,61.74,61.74
XAGEUR,20260206,073700,61.73,62.02,61.70,62.02
XAGEUR,20260206,073800,61.98,61.98,61.80,61.94
XAGEUR,20260206,073900,61.96,61.96,61.53,61.53
XAGEUR,20260206,074000,61.56,61.81,61.53,61.79
XAGEUR,20260206,074100,61.81,61.84,61.71,61.81
XAGEUR,20260206,074200,61.78,61.87,61.77,61.81
XAGEUR,20260206,074300,61.78,61.88,61.75,61.88
XAGEUR,20260206,074400,61.90,62.08,61.90,62.05
XAGEUR,20260206,074500,61.94,62.11,61.94,62.11
XAGEUR,20260206,074600,62.10,62.10,61.90,61.98
XAGEUR,20260206,074700,61.97,62.09,61.97,62.09
XAGEUR,20260206,074800,62.11,62.40,62.11,62.38
XAGEUR,20260206,074900,62.36,62.43,62.28,62.28
XAGEUR,20260206,075000,62.29,62.29,62.15,62.20
XAGEUR,20260206,075100,62.37,62.40,62.29,62.30
XAGEUR,20260206,075200,62.29,62.31,61.99,61.99
XAGEUR,20260206,075300,62.00,62.00,61.86,61.86
XAGEUR,20260206,075400,61.85,62.12,61.85,62.11
XAGEUR,20260206,075500,62.09,62.11,61.89,61.89
XAGEUR,20260206,075600,61.86,61.86,61.60,61.60
XAGEUR,20260206,075700,61.58,61.58,61.00,61.22
XAGEUR,20260206,075800,61.27,61.33,61.27,61.32
XAGEUR,20260206,075900,61.33,61.46,61.33,61.38
XAGEUR,20260206,080000,61.39,61.45,61.39,61.45
XAGEUR,20260206,080100,61.44,61.44,61.13,61.17
XAGEUR,20260206,080200,61.13,61.41,61.09,61.41
XAGEUR,20260206,080300,61.43,61.63,61.43,61.61
XAGEUR,20260206,080400,61.64,61.76,61.64,61.72
XAGEUR,20260206,080500,61.71,61.71,61.44,61.44
XAGEUR,20260206,080600,61.43,61.46,61.41,61.41
XAGEUR,20260206,080700,61.38,61.56,61.38,61.56
XAGEUR,20260206,080800,61.58,61.63,61.58,61.58
XAGEUR,20260206,080900,61.54,61.54,61.52,61.53
XAGEUR,20260206,081000,61.52,61.52,61.16,61.19
XAGEUR,20260206,081100,61.22,61.39,61.22,61.31
XAGEUR,20260206,081200,61.30,61.30,61.08,61.08
XAGEUR,20260206,081300,61.05,61.05,60.96,61.00
XAGEUR,20260206,081400,60.97,61.24,60.95,61.21
XAGEUR,20260206,081500,61.13,61.22,61.08,61.13
XAGEUR,20260206,081600,61.21,61.49,61.19,61.49
XAGEUR,20260206,081700,61.53,61.53,61.37,61.38
XAGEUR,20260206,081800,61.37,61.38,61.32,61.32
XAGEUR,20260206,081900,61.31,61.40,61.31,61.38
XAGEUR,20260206,082000,61.35,61.35,61.25,61.35
XAGEUR,20260206,082100,61.36,61.39,61.35,61.35
XAGEUR,20260206,082200,61.34,61.53,61.34,61.53
XAGEUR,20260206,082300,61.57,61.63,61.50,61.52
XAGEUR,20260206,082400,61.53,61.70,61.53,61.64
XAGEUR,20260206,082500,61.66,61.78,61.66,61.78
XAGEUR,20260206,082600,61.77,61.94,61.77,61.94
XAGEUR,20260206,082700,61.95,62.00,61.90,61.99
XAGEUR,20260206,082800,61.97,61.97,61.86,61.90
XAGEUR,20260206,082900,61.92,61.93,61.81,61.84
XAGEUR,20260206,083000,61.83,61.86,61.80,61.80
XAGEUR,20260206,083100,61.77,61.77,61.52,61.55
XAGEUR,20260206,083200,61.58,61.80,61.58,61.76
XAGEUR,20260206,083300,61.81,61.81,61.66,61.67
XAGEUR,20260206,083400,61.66,61.67,61.45,61.45
XAGEUR,20260206,083500,61.44,61.44,61.38,61.38
XAGEUR,20260206,083600,61.42,61.47,61.42,61.47
XAGEUR,20260206,083700,61.45,61.64,61.45,61.62
XAGEUR,20260206,083800,61.67,61.72,61.64,61.71
XAGEUR,20260206,083900,61.72,61.80,61.72,61.80
XAGEUR,20260206,084000,61.81,61.89,61.81,61.89
XAGEUR,20260206,084100,61.86,61.88,61.72,61.72
XAGEUR,20260206,084200,61.74,61.74,61.70,61.70
XAGEUR,20260206,084300,61.67,61.70,61.64,61.70
XAGEUR,20260206,084400,61.75,61.96,61.75,61.96
XAGEUR,20260206,084500,61.95,61.95,61.85,61.88
XAGEUR,20260206,084600,61.85,61.85,61.63,61.63
XAGEUR,20260206,084700,61.61,61.61,61.49,61.49
XAGEUR,20260206,084800,61.47,61.47,61.36,61.43
XAGEUR,20260206,084900,61.42,61.47,61.40,61.41
XAGEUR,20260206,085000,61.42,61.51,61.42,61.51
XAGEUR,20260206,085100,61.52,61.52,61.36,61.41
XAGEUR,20260206,085200,61.45,61.47,61.41,61.41
XAGEUR,20260206,085300,61.39,61.40,61.32,61.38
XAGEUR,20260206,085400,61.40,61.53,61.40,61.53
XAGEUR,20260206,085500,61.67,61.68,61.48,61.48
XAGEUR,20260206,085600,61.47,61.72,61.46,61.72
XAGEUR,20260206,085700,61.76,61.81,61.69,61.70
XAGEUR,20260206,085800,61.73,61.76,61.68,61.68
XAGEUR,20260206,085900,61.66,61.66,61.59,61.59
XAGEUR,20260206,090000,61.58,61.58,61.25,61.26
XAGEUR,20260206,090100,61.27,61.56,61.27,61.41
XAGEUR,20260206,090200,61.23,61.23,60.76,60.83
XAGEUR,20260206,090300,60.81,60.90,60.78,60.82
XAGEUR,20260206,090400,60.88,60.94,60.65,60.94
XAGEUR,20260206,090500,61.02,61.18,61.02,61.16
XAGEUR,20260206,090600,61.17,61.31,61.12,61.31
XAGEUR,20260206,090700,61.30,61.30,61.20,61.24
XAGEUR,20260206,090800,61.28,61.65,61.26,61.65
XAGEUR,20260206,090900,61.60,61.60,61.52,61.56
XAGEUR,20260206,091000,61.55,61.55,61.46,61.47
XAGEUR,20260206,091100,61.48,61.60,61.48,61.60
XAGEUR,20260206,091200,61.61,61.84,61.61,61.71
XAGEUR,20260206,091300,61.70,61.86,61.70,61.86
XAGEUR,20260206,091400,61.85,61.87,61.79,61.83
XAGEUR,20260206,091500,61.81,61.83,61.74,61.74
XAGEUR,20260206,091600,61.75,61.95,61.75,61.95
XAGEUR,20260206,091700,61.98,62.12,61.98,62.06
XAGEUR,20260206,091800,61.98,61.98,61.89,61.89
XAGEUR,20260206,091900,61.83,61.95,61.79,61.95
XAGEUR,20260206,092000,61.94,62.06,61.93,62.06
XAGEUR,20260206,092100,62.10,62.30,62.10,62.29
XAGEUR,20260206,092200,62.31,62.34,62.30,62.30
XAGEUR,20260206,092300,62.29,62.31,62.28,62.28
XAGEUR,20260206,092400,62.29,62.36,62.29,62.36
XAGEUR,20260206,092500,62.39,62.52,62.39,62.49
XAGEUR,20260206,092600,62.50,62.72,62.50,62.69
XAGEUR,20260206,092700,62.65,62.71,62.64,62.71
XAGEUR,20260206,092800,62.72,62.83,62.72,62.82
XAGEUR,20260206,092900,62.78,62.85,62.73,62.73
XAGEUR,20260206,093000,62.69,62.69,62.52,62.55
XAGEUR,20260206,093100,62.56,62.70,62.56,62.70
XAGEUR,20260206,093200,62.71,62.81,62.71,62.76
XAGEUR,20260206,093300,62.73,62.74,62.69,62.74
XAGEUR,20260206,093400,62.75,62.85,62.75,62.80
XAGEUR,20260206,093500,62.81,62.96,62.81,62.91
XAGEUR,20260206,093600,62.92,63.03,62.92,63.01
XAGEUR,20260206,093700,63.00,63.00,62.75,62.75
XAGEUR,20260206,093800,62.77,62.78,62.60,62.60
XAGEUR,20260206,093900,62.59,62.62,62.52,62.52
XAGEUR,20260206,094000,62.55,62.65,62.54,62.65
XAGEUR,20260206,094100,62.68,62.68,62.53,62.53
XAGEUR,20260206,094200,62.52,62.57,62.52,62.57
XAGEUR,20260206,094300,62.56,62.68,62.55,62.65
XAGEUR,20260206,094400,62.60,62.60,62.38,62.38
XAGEUR,20260206,094500,62.39,62.41,62.35,62.41
XAGEUR,20260206,094600,62.39,62.39,62.31,62.38
XAGEUR,20260206,094700,62.40,62.42,62.36,62.38
XAGEUR,20260206,094800,62.36,62.54,62.36,62.50
XAGEUR,20260206,094900,62.51,62.54,62.42,62.42
XAGEUR,20260206,095000,62.44,62.58,62.44,62.58
XAGEUR,20260206,095100,62.60,62.67,62.60,62.65
XAGEUR,20260206,095200,62.66,62.68,62.59,62.59
XAGEUR,20260206,095300,62.60,62.61,62.57,62.58
XAGEUR,20260206,095400,62.53,62.54,62.49,62.53
XAGEUR,20260206,095500,62.54,62.63,62.54,62.60
XAGEUR,20260206,095600,62.62,62.64,62.57,62.57
XAGEUR,20260206,095700,62.56,62.60,62.56,62.56
XAGEUR,20260206,095800,62.51,62.54,62.49,62.54
XAGEUR,20260206,095900,62.52,62.52,62.41,62.41
XAGEUR,20260206,100000,62.42,62.46,62.41,62.45
XAGEUR,20260206,100100,62.47,62.71,62.47,62.71
XAGEUR,20260206,100200,62.77,62.77,62.51,62.51
XAGEUR,20260206,100300,62.49,62.49,62.36,62.41
XAGEUR,20260206,100400,62.40,62.40,62.14,62.18
XAGEUR,20260206,100500,62.17,62.21,62.14,62.19
XAGEUR,20260206,100600,62.20,62.23,62.20,62.22
XAGEUR,20260206,100700,62.32,62.32,62.18,62.18
XAGEUR,20260206,100800,62.15,62.15,62.03,62.15
XAGEUR,20260206,100900,62.33,62.38,62.31,62.31
XAGEUR,20260206,101000,62.30,62.32,62.25,62.27
XAGEUR,20260206,101100,62.29,62.31,62.25,62.31
XAGEUR,20260206,101200,62.30,62.34,62.27,62.34
XAGEUR,20260206,101300,62.35,62.43,62.34,62.43
XAGEUR,20260206,101400,62.46,62.51,62.40,62.45
XAGEUR,20260206,101500,62.44,62.44,62.39,62.41
XAGEUR,20260206,101600,62.40,62.61,62.40,62.61
XAGEUR,20260206,101700,62.63,62.69,62.60,62.69
XAGEUR,20260206,101800,62.70,62.74,62.70,62.71
XAGEUR,20260206,101900,62.72,62.74,62.68,62.68
XAGEUR,20260206,102000,62.69,62.69,62.60,62.60
XAGEUR,20260206,102100,62.59,62.61,62.51,62.58
XAGEUR,20260206,102200,62.59,62.78,62.55,62.78
XAGEUR,20260206,102300,62.81,62.95,62.81,62.88
XAGEUR,20260206,102400,62.89,62.97,62.89,62.94
XAGEUR,20260206,102500,62.91,63.02,62.90,62.93
XAGEUR,20260206,102600,62.94,62.97,62.88,62.88
XAGEUR,20260206,102700,62.89,62.89,62.81,62.83
XAGEUR,20260206,102800,62.85,62.85,62.83,62.85
XAGEUR,20260206,102900,62.86,63.01,62.86,63.01
XAGEUR,20260206,103000,63.02,63.03,62.98,62.98
XAGEUR,20260206,103100,63.00,63.02,62.97,63.02
XAGEUR,20260206,103200,63.01,63.03,62.96,62.99
XAGEUR,20260206,103300,63.00,63.01,62.98,62.98
XAGEUR,20260206,103400,62.96,63.01,62.94,63.01
XAGEUR,20260206,103500,63.00,63.02,62.97,62.97
XAGEUR,20260206,103600,63.01,63.05,63.00,63.04
XAGEUR,20260206,103700,63.03,63.03,62.91,62.92
XAGEUR,20260206,103800,62.93,62.95,62.88,62.88
XAGEUR,20260206,103900,62.87,62.87,62.80,62.80
XAGEUR,20260206,104000,62.74,62.74,62.74,62.74
XAGEUR,20260206,104100,62.75,62.77,62.74,62.74
XAGEUR,20260206,104200,62.72,62.74,62.71,62.71
XAGEUR,20260206,104300,62.72,62.75,62.72,62.74
XAGEUR,20260206,104400,62.75,62.84,62.75,62.84
XAGEUR,20260206,104500,62.85,62.85,62.77,62.77
XAGEUR,20260206,104600,62.75,62.75,62.70,62.72
XAGEUR,20260206,104700,62.70,62.79,62.70,62.79
XAGEUR,20260206,104800,62.78,62.78,62.65,62.67
XAGEUR,20260206,104900,62.68,62.79,62.68,62.79
XAGEUR,20260206,105000,62.81,62.88,62.81,62.88
XAGEUR,20260206,105100,62.89,62.94,62.89,62.91
XAGEUR,20260206,105200,62.88,62.89,62.81,62.84
XAGEUR,20260206,105300,62.89,62.92,62.89,62.91
XAGEUR,20260206,105400,62.89,62.90,62.84,62.84
XAGEUR,20260206,105500,62.83,62.85,62.83,62.83
XAGEUR,20260206,105600,62.82,62.82,62.72,62.72
XAGEUR,20260206,105700,62.73,62.75,62.70,62.70
XAGEUR,20260206,105800,62.71,62.81,62.71,62.76
XAGEUR,20260206,105900,62.78,62.82,62.75,62.75
XAGEUR,20260206,110000,62.82,62.87,62.79,62.79
XAGEUR,20260206,110100,62.80,62.80,62.75,62.79
XAGEUR,20260206,110200,62.78,62.78,62.69,62.76
XAGEUR,20260206,110300,62.80,62.93,62.80,62.93
XAGEUR,20260206,110400,62.94,62.97,62.77,62.77
XAGEUR,20260206,110500,62.79,62.83,62.76,62.76
XAGEUR,20260206,110600,62.75,62.81,62.75,62.78
XAGEUR,20260206,110700,62.77,62.93,62.77,62.92
XAGEUR,20260206,110800,62.93,62.99,62.93,62.98
XAGEUR,20260206,110900,62.96,62.98,62.94,62.98
XAGEUR,20260206,111000,62.99,63.03,62.99,63.03
XAGEUR,20260206,111100,63.04,63.05,63.03,63.05
XAGEUR,20260206,111200,63.06,63.06,62.99,62.99
XAGEUR,20260206,111300,63.00,63.00,62.94,62.97
XAGEUR,20260206,111400,62.99,62.99,62.93,62.95
XAGEUR,20260206,111500,62.94,62.94,62.88,62.88
XAGEUR,20260206,111600,62.87,62.87,62.84,62.84
XAGEUR,20260206,111700,62.83,62.88,62.81,62.88
XAGEUR,20260206,111800,62.89,62.90,62.88,62.88
XAGEUR,20260206,111900,62.87,62.87,62.76,62.76
XAGEUR,20260206,112000,62.74,62.74,62.68,62.68
XAGEUR,20260206,112100,62.69,62.71,62.65,62.71
XAGEUR,20260206,112200,62.72,62.75,62.67,62.67
XAGEUR,20260206,112300,62.64,62.65,62.46,62.46
XAGEUR,20260206,112400,62.45,62.45,62.33,62.33
XAGEUR,20260206,112500,62.35,62.44,62.32,62.43
XAGEUR,20260206,112600,62.44,62.45,62.41,62.43
XAGEUR,20260206,112700,62.42,62.42,62.37,62.38
XAGEUR,20260206,112800,62.36,62.36,62.23,62.25
XAGEUR,20260206,112900,62.24,62.25,62.22,62.25
XAGEUR,20260206,113000,62.26,62.29,62.24,62.29
XAGEUR,20260206,113100,62.32,62.38,62.32,62.35
XAGEUR,20260206,113200,62.36,62.40,62.36,62.38
XAGEUR,20260206,113300,62.35,62.51,62.35,62.51
XAGEUR,20260206,113400,62.53,62.57,62.53,62.57
XAGEUR,20260206,113500,62.58,62.61,62.58,62.61
XAGEUR,20260206,113600,62.63,62.66,62.58,62.59
XAGEUR,20260206,113700,62.60,62.60,62.57,62.57
XAGEUR,20260206,113800,62.56,62.56,62.49,62.49
XAGEUR,20260206,113900,62.50,62.56,62.50,62.56
XAGEUR,20260206,114000,62.57,62.63,62.57,62.63
XAGEUR,20260206,114100,62.68,62.75,62.68,62.74
XAGEUR,20260206,114200,62.72,62.72,62.66,62.69
XAGEUR,20260206,114300,62.71,62.72,62.69,62.72
XAGEUR,20260206,114400,62.73,62.73,62.69,62.71
XAGEUR,20260206,114500,62.72,62.78,62.72,62.72
XAGEUR,20260206,114600,62.70,62.71,62.67,62.69
XAGEUR,20260206,114700,62.68,62.72,62.67,62.67
XAGEUR,20260206,114800,62.66,62.67,62.64,62.67
XAGEUR,20260206,114900,62.71,62.72,62.67,62.67
XAGEUR,20260206,115000,62.68,62.79,62.68,62.79
XAGEUR,20260206,115100,62.81,62.82,62.80,62.82
XAGEUR,20260206,115200,62.90,62.94,62.90,62.93
XAGEUR,20260206,115300,62.94,62.95,62.93,62.94
XAGEUR,20260206,115400,62.93,62.95,62.93,62.94
XAGEUR,20260206,115500,62.95,62.96,62.94,62.94
XAGEUR,20260206,115600,62.92,62.92,62.91,62.91
XAGEUR,20260206,115700,62.90,62.92,62.90,62.92
XAGEUR,20260206,115800,62.93,62.93,62.90,62.93
XAGEUR,20260206,115900,62.92,62.92,62.88,62.92
XAGEUR,20260206,120000,62.93,62.94,62.93,62.93
XAGEUR,20260206,120100,62.94,62.95,62.94,62.95
XAGEUR,20260206,120200,62.96,63.14,62.95,63.14
XAGEUR,20260206,120300,63.13,63.13,63.01,63.01
XAGEUR,20260206,120400,62.99,62.99,62.86,62.94
XAGEUR,20260206,120500,62.95,62.99,62.79,62.79
XAGEUR,20260206,120600,62.68,62.68,62.46,62.51
XAGEUR,20260206,120700,62.53,62.59,62.53,62.55
XAGEUR,20260206,120800,62.54,62.74,62.53,62.74
XAGEUR,20260206,120900,62.75,62.76,62.73,62.76
XAGEUR,20260206,121000,62.75,62.75,62.71,62.71
XAGEUR,20260206,121100,62.72,62.85,62.70,62.85
XAGEUR,20260206,121200,62.87,62.96,62.87,62.96
XAGEUR,20260206,121300,62.95,63.03,62.94,63.03
XAGEUR,20260206,121400,63.04,63.06,63.04,63.06
XAGEUR,20260206,121500,63.05,63.15,63.05,63.15
XAGEUR,20260206,121600,63.16,63.17,63.13,63.14
XAGEUR,20260206,121700,63.13,63.14,63.10,63.10
XAGEUR,20260206,121800,63.08,63.18,63.01,63.18
XAGEUR,20260206,121900,63.19,63.33,63.19,63.33
XAGEUR,20260206,122000,63.32,63.36,63.32,63.32
XAGEUR,20260206,122100,63.27,63.32,63.24,63.32
XAGEUR,20260206,122200,63.31,63.36,63.29,63.36
XAGEUR,20260206,122300,63.43,63.55,63.43,63.55
XAGEUR,20260206,122400,63.54,63.61,63.53,63.54
XAGEUR,20260206,122500,63.53,63.54,63.47,63.47
XAGEUR,20260206,122600,63.48,63.48,63.36,63.46
XAGEUR,20260206,122700,63.51,63.56,63.51,63.51
XAGEUR,20260206,122800,63.50,63.50,63.38,63.38
XAGEUR,20260206,122900,63.37,63.37,63.28,63.28
XAGEUR,20260206,123000,63.29,63.31,63.28,63.31
XAGEUR,20260206,123100,63.32,63.33,63.26,63.27
XAGEUR,20260206,123200,63.26,63.26,63.18,63.19
XAGEUR,20260206,123300,63.21,63.24,63.21,63.24
XAGEUR,20260206,123400,63.25,63.26,63.25,63.26
XAGEUR,20260206,123500,63.25,63.25,63.19,63.19
XAGEUR,20260206,123600,63.18,63.18,63.07,63.07
XAGEUR,20260206,123700,63.06,63.06,63.03,63.05
XAGEUR,20260206,123800,63.07,63.24,63.07,63.24
XAGEUR,20260206,123900,63.27,63.29,63.26,63.28
XAGEUR,20260206,124000,63.29,63.29,63.25,63.25
XAGEUR,20260206,124100,63.26,63.33,63.26,63.33
XAGEUR,20260206,124200,63.38,63.42,63.38,63.42
XAGEUR,20260206,124300,63.43,63.51,63.43,63.47
XAGEUR,20260206,124400,63.49,63.49,63.40,63.40
XAGEUR,20260206,124500,63.39,63.39,63.31,63.32
XAGEUR,20260206,124600,63.31,63.31,63.24,63.24
XAGEUR,20260206,124700,63.25,63.25,63.16,63.16
XAGEUR,20260206,124800,63.17,63.26,63.17,63.25
XAGEUR,20260206,124900,63.24,63.25,63.18,63.22
XAGEUR,20260206,125000,63.21,63.22,63.11,63.14
XAGEUR,20260206,125100,63.15,63.21,63.12,63.12
XAGEUR,20260206,125200,63.11,63.18,63.11,63.18
XAGEUR,20260206,125300,63.19,63.21,63.17,63.17
XAGEUR,20260206,125400,63.09,63.10,63.06,63.10
XAGEUR,20260206,125500,63.12,63.16,63.12,63.12
XAGEUR,20260206,125600,63.10,63.10,63.06,63.06
XAGEUR,20260206,125700,63.08,63.25,63.08,63.25
XAGEUR,20260206,125800,63.24,63.25,63.19,63.25
XAGEUR,20260206,125900,63.27,63.36,63.23,63.36
XAGEUR,20260206,130000,63.38,63.41,63.34,63.34
XAGEUR,20260206,130100,63.25,63.50,63.12,63.50
XAGEUR,20260206,130200,63.53,63.53,63.44,63.47
XAGEUR,20260206,130300,63.48,63.53,63.45,63.51
XAGEUR,20260206,130400,63.50,63.54,63.43,63.54
XAGEUR,20260206,130500,63.56,63.56,63.39,63.39
XAGEUR,20260206,130600,63.35,63.39,63.35,63.38
XAGEUR,20260206,130700,63.36,63.38,63.36,63.38
XAGEUR,20260206,130800,63.39,63.57,63.39,63.54
XAGEUR,20260206,130900,63.51,63.51,63.42,63.46
XAGEUR,20260206,131000,63.45,63.45,63.34,63.38
XAGEUR,20260206,131100,63.37,63.37,63.28,63.28
XAGEUR,20260206,131200,63.27,63.31,63.27,63.27
XAGEUR,20260206,131300,63.25,63.43,63.25,63.43
XAGEUR,20260206,131400,63.44,63.44,63.36,63.36
XAGEUR,20260206,131500,63.35,63.35,63.29,63.29
XAGEUR,20260206,131600,63.28,63.29,63.23,63.23
XAGEUR,20260206,131700,63.19,63.32,63.16,63.32
XAGEUR,20260206,131800,63.33,63.34,63.26,63.26
XAGEUR,20260206,131900,63.25,63.32,63.25,63.31
XAGEUR,20260206,132000,63.29,63.34,63.22,63.34
XAGEUR,20260206,132100,63.31,63.31,63.25,63.27
XAGEUR,20260206,132200,63.31,63.31,63.09,63.09
XAGEUR,20260206,132300,63.06,63.06,62.87,62.87
XAGEUR,20260206,132400,62.85,62.86,62.77,62.79
XAGEUR,20260206,132500,62.81,62.89,62.81,62.86
XAGEUR,20260206,132600,62.85,62.85,62.77,62.81
XAGEUR,20260206,132700,62.82,62.92,62.82,62.92
XAGEUR,20260206,132800,62.93,62.93,62.82,62.82
XAGEUR,20260206,132900,62.81,62.83,62.79,62.79
XAGEUR,20260206,133000,62.77,62.77,62.56,62.61
XAGEUR,20260206,133100,62.64,62.80,62.64,62.80
XAGEUR,20260206,133200,62.83,62.89,62.83,62.89
XAGEUR,20260206,133300,62.86,62.89,62.84,62.89
XAGEUR,20260206,133400,62.88,62.88,62.84,62.87
XAGEUR,20260206,133500,62.86,62.87,62.82,62.87
XAGEUR,20260206,133600,62.86,62.88,62.83,62.88
XAGEUR,20260206,133700,62.86,62.86,62.81,62.84
XAGEUR,20260206,133800,62.82,62.82,62.73,62.73
XAGEUR,20260206,133900,62.75,62.87,62.75,62.87
XAGEUR,20260206,134000,62.88,63.12,62.88,63.11
XAGEUR,20260206,134100,63.10,63.10,63.05,63.10
XAGEUR,20260206,134200,63.09,63.09,62.99,62.99
XAGEUR,20260206,134300,62.97,62.97,62.94,62.96
XAGEUR,20260206,134400,62.95,63.10,62.95,63.09
XAGEUR,20260206,134500,63.10,63.11,63.07,63.11
XAGEUR,20260206,134600,63.13,63.30,63.13,63.28
XAGEUR,20260206,134700,63.30,63.35,63.28,63.30
XAGEUR,20260206,134800,63.29,63.30,63.26,63.27
XAGEUR,20260206,134900,63.26,63.34,63.26,63.33
XAGEUR,20260206,135000,63.31,63.31,63.28,63.31
XAGEUR,20260206,135100,63.33,63.38,63.33,63.37
XAGEUR,20260206,135200,63.38,63.38,63.24,63.24
XAGEUR,20260206,135300,63.25,63.31,63.25,63.31
XAGEUR,20260206,135400,63.30,63.30,63.27,63.27
XAGEUR,20260206,135500,63.25,63.28,63.24,63.24
XAGEUR,20260206,135600,63.25,63.29,63.23,63.23
XAGEUR,20260206,135700,63.29,63.40,63.29,63.39
XAGEUR,20260206,135800,63.38,63.38,63.30,63.33
XAGEUR,20260206,135900,63.38,63.38,63.33,63.34
XAGEUR,20260206,140000,63.33,63.52,63.33,63.51
XAGEUR,20260206,140100,63.50,63.85,63.47,63.79
XAGEUR,20260206,140200,63.74,64.12,63.68,64.11
XAGEUR,20260206,140300,64.13,64.28,64.09,64.09
XAGEUR,20260206,140400,64.07,64.07,63.98,64.03
XAGEUR,20260206,140500,64.05,64.41,64.05,64.39
XAGEUR,20260206,140600,64.40,64.40,64.17,64.17
XAGEUR,20260206,140700,64.19,64.22,64.11,64.11
XAGEUR,20260206,140800,64.08,64.28,64.08,64.19
XAGEUR,20260206,140900,64.20,64.33,64.20,64.33
XAGEUR,20260206,141000,64.35,64.50,64.32,64.47
XAGEUR,20260206,141100,64.42,64.42,64.05,64.11
XAGEUR,20260206,141200,64.13,64.31,64.13,64.27
XAGEUR,20260206,141300,64.30,64.32,64.14,64.14
XAGEUR,20260206,141400,64.11,64.21,64.04,64.20
XAGEUR,20260206,141500,64.19,64.19,64.02,64.02
XAGEUR,20260206,141600,64.01,64.10,63.96,64.04
XAGEUR,20260206,141700,64.02,64.02,63.86,63.94
XAGEUR,20260206,141800,63.92,63.92,63.82,63.86
XAGEUR,20260206,141900,63.88,64.00,63.88,64.00
XAGEUR,20260206,142000,64.01,64.10,64.01,64.02
XAGEUR,20260206,142100,63.99,64.15,63.97,64.14
XAGEUR,20260206,142200,64.16,64.17,64.05,64.15
XAGEUR,20260206,142300,64.19,64.40,64.19,64.40
XAGEUR,20260206,142400,64.42,64.50,64.42,64.49
XAGEUR,20260206,142500,64.47,64.56,64.47,64.56
XAGEUR,20260206,142600,64.58,64.58,64.19,64.19
XAGEUR,20260206,142700,64.15,64.15,63.53,63.68
XAGEUR,20260206,142800,63.74,63.74,63.64,63.70
XAGEUR,20260206,142900,63.71,63.74,63.70,63.72
XAGEUR,20260206,143000,63.70,63.70,63.37,63.52
XAGEUR,20260206,143100,63.53,63.76,63.53,63.76
XAGEUR,20260206,143200,63.78,64.07,63.78,64.07
XAGEUR,20260206,143300,64.10,64.17,64.10,64.14
XAGEUR,20260206,143400,64.16,64.22,64.15,64.16
XAGEUR,20260206,143500,64.15,64.27,64.05,64.18
XAGEUR,20260206,143600,64.15,64.15,64.11,64.14
XAGEUR,20260206,143700,64.12,64.20,64.10,64.10
XAGEUR,20260206,143800,64.08,64.08,63.96,64.00
XAGEUR,20260206,143900,63.97,64.40,63.97,64.40
XAGEUR,20260206,144000,64.39,64.39,64.20,64.22
XAGEUR,20260206,144100,64.23,64.34,64.23,64.34
XAGEUR,20260206,144200,64.36,64.46,64.28,64.28
XAGEUR,20260206,144300,64.20,64.26,64.08,64.08
XAGEUR,20260206,144400,64.06,64.31,64.06,64.31
XAGEUR,20260206,144500,64.27,64.35,64.24,64.24
XAGEUR,20260206,144600,64.22,64.22,64.10,64.10
XAGEUR,20260206,144700,64.11,64.11,64.00,64.00
XAGEUR,20260206,144800,63.97,64.11,63.97,64.11
XAGEUR,20260206,144900,64.15,64.15,64.01,64.06
XAGEUR,20260206,145000,64.07,64.08,64.02,64.03
XAGEUR,20260206,145100,64.05,64.07,63.81,63.91
XAGEUR,20260206,145200,63.89,63.89,63.75,63.88
XAGEUR,20260206,145300,63.90,64.04,63.87,64.04
XAGEUR,20260206,145400,64.09,64.09,64.05,64.05
XAGEUR,20260206,145500,64.06,64.06,63.95,63.95
XAGEUR,20260206,145600,63.97,64.01,63.97,63.98
XAGEUR,20260206,145700,63.99,64.06,63.94,63.94
XAGEUR,20260206,145800,63.96,63.96,63.84,63.84
XAGEUR,20260206,145900,63.81,63.97,63.81,63.96
XAGEUR,20260206,150000,63.98,63.98,63.82,63.91
XAGEUR,20260206,150100,63.89,63.90,63.76,63.88
XAGEUR,20260206,150200,63.89,63.94,63.89,63.89
XAGEUR,20260206,150300,63.86,63.90,63.78,63.84
XAGEUR,20260206,150400,63.85,64.03,63.85,64.03
XAGEUR,20260206,150500,64.07,64.11,64.04,64.04
XAGEUR,20260206,150600,64.03,64.25,64.03,64.16
XAGEUR,20260206,150700,64.14,64.15,64.06,64.06
XAGEUR,20260206,150800,64.05,64.06,63.97,63.97
XAGEUR,20260206,150900,63.85,63.85,63.73,63.77
XAGEUR,20260206,151000,63.82,63.92,63.82,63.90
XAGEUR,20260206,151100,63.92,63.93,63.80,63.80
XAGEUR,20260206,151200,63.78,63.78,63.52,63.60
XAGEUR,20260206,151300,63.62,63.95,63.62,63.95
XAGEUR,20260206,151400,63.99,64.00,63.96,64.00
XAGEUR,20260206,151500,63.99,63.99,63.90,63.91
XAGEUR,20260206,151600,63.90,63.90,63.85,63.88
XAGEUR,20260206,151700,63.92,64.00,63.91,63.91
XAGEUR,20260206,151800,63.92,63.92,63.83,63.83
XAGEUR,20260206,151900,63.85,63.88,63.76,63.76
XAGEUR,20260206,152000,63.78,63.88,63.78,63.86
XAGEUR,20260206,152100,63.87,63.87,63.66,63.67
XAGEUR,20260206,152200,63.64,63.70,63.61,63.63
XAGEUR,20260206,152300,63.64,63.72,63.51,63.52
XAGEUR,20260206,152400,63.54,63.59,63.38,63.38
XAGEUR,20260206,152500,63.37,63.39,63.31,63.39
XAGEUR,20260206,152600,63.36,63.36,62.93,62.97
XAGEUR,20260206,152700,63.01,63.20,63.01,63.10
XAGEUR,20260206,152800,63.09,63.09,63.01,63.06
XAGEUR,20260206,152900,63.11,63.24,63.11,63.24
XAGEUR,20260206,153000,63.25,63.25,63.13,63.24
XAGEUR,20260206,153100,63.25,63.44,63.10,63.40
XAGEUR,20260206,153200,63.42,63.67,63.42,63.60
XAGEUR,20260206,153300,63.59,63.81,63.58,63.81
XAGEUR,20260206,153400,63.88,63.99,63.87,63.99
XAGEUR,20260206,153500,63.96,64.04,63.88,64.03
XAGEUR,20260206,153600,64.06,64.14,64.00,64.07
XAGEUR,20260206,153700,64.12,64.20,64.09,64.20
XAGEUR,20260206,153800,64.19,64.54,64.15,64.54
XAGEUR,20260206,153900,64.58,64.58,64.50,64.57
XAGEUR,20260206,154000,64.56,64.59,64.51,64.56
XAGEUR,20260206,154100,64.53,64.53,64.26,64.28
XAGEUR,20260206,154200,64.27,64.31,64.14,64.15
XAGEUR,20260206,154300,64.06,64.11,63.99,63.99
XAGEUR,20260206,154400,63.92,63.98,63.79,63.98
XAGEUR,20260206,154500,64.01,64.18,64.01,64.18
XAGEUR,20260206,154600,64.17,64.18,64.08,64.10
XAGEUR,20260206,154700,64.03,64.08,63.99,64.06
XAGEUR,20260206,154800,64.07,64.25,64.07,64.12
XAGEUR,20260206,154900,64.11,64.21,64.06,64.21
XAGEUR,20260206,155000,64.25,64.34,64.19,64.31
XAGEUR,20260206,155100,64.33,64.49,64.33,64.49
XAGEUR,20260206,155200,64.47,64.47,64.26,64.26
XAGEUR,20260206,155300,64.21,64.31,64.17,64.31
XAGEUR,20260206,155400,64.33,64.39,64.29,64.36
XAGEUR,20260206,155500,64.34,64.34,64.18,64.18
XAGEUR,20260206,155600,64.19,64.22,64.14,64.15
XAGEUR,20260206,155700,64.18,64.28,64.18,64.26
XAGEUR,20260206,155800,64.25,64.62,64.24,64.62
XAGEUR,20260206,155900,64.60,64.60,64.53,64.55
XAGEUR,20260206,160000,64.54,64.57,64.47,64.56
XAGEUR,20260206,160100,64.58,64.81,64.52,64.52
XAGEUR,20260206,160200,64.53,64.53,64.45,64.53
XAGEUR,20260206,160300,64.51,64.57,64.36,64.54
XAGEUR,20260206,160400,64.59,64.64,64.56,64.64
XAGEUR,20260206,160500,64.69,64.73,64.56,64.56
XAGEUR,20260206,160600,64.55,64.64,64.55,64.58
XAGEUR,20260206,160700,64.61,64.95,64.61,64.86
XAGEUR,20260206,160800,64.81,64.84,64.74,64.74
XAGEUR,20260206,160900,64.75,64.84,64.74,64.74
XAGEUR,20260206,161000,64.72,64.83,64.72,64.83
XAGEUR,20260206,161100,64.84,64.93,64.82,64.82
XAGEUR,20260206,161200,64.86,65.08,64.86,64.94
XAGEUR,20260206,161300,64.89,65.06,64.88,64.99
XAGEUR,20260206,161400,64.90,64.94,64.87,64.90
XAGEUR,20260206,161500,64.86,64.92,64.71,64.71
XAGEUR,20260206,161600,64.68,64.71,64.67,64.70
XAGEUR,20260206,161700,64.72,64.72,64.53,64.63
XAGEUR,20260206,161800,64.65,64.68,64.48,64.52
XAGEUR,20260206,161900,64.47,64.69,64.47,64.69
XAGEUR,20260206,162000,64.68,64.69,64.62,64.68
XAGEUR,20260206,162100,64.72,64.74,64.48,64.54
XAGEUR,20260206,162200,64.58,64.71,64.56,64.69
XAGEUR,20260206,162300,64.75,64.88,64.75,64.88
XAGEUR,20260206,162400,64.89,65.01,64.89,64.91
XAGEUR,20260206,162500,64.90,64.90,64.72,64.72
XAGEUR,20260206,162600,64.74,64.99,64.74,64.99
XAGEUR,20260206,162700,64.97,64.99,64.94,64.99
XAGEUR,20260206,162800,65.01,65.07,64.93,64.93
XAGEUR,20260206,162900,64.86,64.94,64.81,64.94
XAGEUR,20260206,163000,64.96,65.08,64.96,65.07
XAGEUR,20260206,163100,65.08,65.12,65.03,65.03
XAGEUR,20260206,163200,65.05,65.05,64.91,64.91
XAGEUR,20260206,163300,64.92,65.04,64.91,65.04
XAGEUR,20260206,163400,65.02,65.11,64.99,65.11
XAGEUR,20260206,163500,65.12,65.22,65.04,65.04
XAGEUR,20260206,163600,65.01,65.06,64.92,64.92
XAGEUR,20260206,163700,64.90,64.90,64.68,64.72
XAGEUR,20260206,163800,64.75,64.77,64.58,64.66
XAGEUR,20260206,163900,64.67,64.74,64.65,64.72
XAGEUR,20260206,164000,64.71,64.73,64.68,64.72
XAGEUR,20260206,164100,64.75,64.87,64.74,64.87
XAGEUR,20260206,164200,64.86,64.86,64.57,64.58
XAGEUR,20260206,164300,64.53,64.57,64.51,64.51
XAGEUR,20260206,164400,64.50,64.72,64.50,64.72
XAGEUR,20260206,164500,64.74,64.74,64.64,64.64
XAGEUR,20260206,164600,64.67,64.67,64.36,64.45
XAGEUR,20260206,164700,64.48,64.58,64.48,64.53
XAGEUR,20260206,164800,64.51,64.57,64.49,64.57
XAGEUR,20260206,164900,64.60,64.60,64.52,64.54
XAGEUR,20260206,165000,64.58,64.68,64.55,64.55
XAGEUR,20260206,165100,64.53,64.64,64.52,64.64
XAGEUR,20260206,165200,64.65,64.72,64.60,64.72
XAGEUR,20260206,165300,64.73,64.73,64.67,64.67
XAGEUR,20260206,165400,64.66,64.66,64.59,64.59
XAGEUR,20260206,165500,64.56,64.56,64.17,64.17
XAGEUR,20260206,165600,64.10,64.10,63.84,63.97
XAGEUR,20260206,165700,64.00,64.19,64.00,64.18
XAGEUR,20260206,165800,64.19,64.23,64.19,64.23
XAGEUR,20260206,165900,64.22,64.22,64.03,64.06
XAGEUR,20260206,170000,64.04,64.10,63.94,64.10
XAGEUR,20260206,170100,64.09,64.11,63.86,63.86
XAGEUR,20260206,170200,63.88,64.19,63.88,64.19
XAGEUR,20260206,170300,64.25,64.41,64.25,64.41
XAGEUR,20260206,170400,64.39,64.54,64.39,64.53
XAGEUR,20260206,170500,64.54,64.62,64.54,64.62
XAGEUR,20260206,170600,64.64,64.64,64.51,64.51
XAGEUR,20260206,170700,64.50,64.53,64.46,64.53
XAGEUR,20260206,170800,64.52,64.52,64.39,64.39
XAGEUR,20260206,170900,64.36,64.41,64.30,64.36
XAGEUR,20260206,171000,64.37,64.37,64.33,64.33
XAGEUR,20260206,171100,64.34,64.52,64.34,64.49
XAGEUR,20260206,171200,64.51,64.53,64.42,64.42
XAGEUR,20260206,171300,64.44,64.53,64.44,64.53
XAGEUR,20260206,171400,64.50,64.50,64.31,64.31
XAGEUR,20260206,171500,64.29,64.31,64.20,64.25
XAGEUR,20260206,171600,64.24,64.24,64.15,64.15
XAGEUR,20260206,171700,64.11,64.11,63.86,63.91
XAGEUR,20260206,171800,63.90,64.08,63.88,64.08
XAGEUR,20260206,171900,64.07,64.24,64.07,64.24
XAGEUR,20260206,172000,64.26,64.36,64.26,64.35
XAGEUR,20260206,172100,64.36,64.44,64.36,64.44
XAGEUR,20260206,172200,64.43,64.43,64.32,64.32
XAGEUR,20260206,172300,64.31,64.32,64.16,64.16
XAGEUR,20260206,172400,64.17,64.21,64.09,64.09
XAGEUR,20260206,172500,64.08,64.14,64.05,64.05
XAGEUR,20260206,172600,64.07,64.09,63.89,63.89
XAGEUR,20260206,172700,63.86,63.86,63.59,63.65
XAGEUR,20260206,172800,63.69,63.84,63.69,63.84
XAGEUR,20260206,172900,63.85,63.99,63.85,63.99
XAGEUR,20260206,173000,63.97,64.01,63.94,64.01
XAGEUR,20260206,173100,64.02,64.12,64.02,64.05
XAGEUR,20260206,173200,64.06,64.15,64.04,64.11
XAGEUR,20260206,173300,64.10,64.15,64.10,64.14
XAGEUR,20260206,173400,64.10,64.17,63.98,63.98
XAGEUR,20260206,173500,63.96,63.97,63.90,63.92
XAGEUR,20260206,173600,63.90,64.05,63.89,64.05
XAGEUR,20260206,173700,64.03,64.08,64.00,64.07
XAGEUR,20260206,173800,64.04,64.04,63.86,63.88
XAGEUR,20260206,173900,63.91,63.97,63.88,63.91
XAGEUR,20260206,174000,63.98,64.14,63.97,64.14
XAGEUR,20260206,174100,64.17,64.44,64.17,64.40
XAGEUR,20260206,174200,64.43,64.46,64.39,64.39
XAGEUR,20260206,174300,64.38,64.47,64.38,64.45
XAGEUR,20260206,174400,64.44,64.46,64.38,64.42
XAGEUR,20260206,174500,64.39,64.47,64.32,64.47
XAGEUR,20260206,174600,64.53,64.61,64.49,64.50
XAGEUR,20260206,174700,64.51,64.53,64.42,64.51
XAGEUR,20260206,174800,64.49,64.57,64.49,64.57
XAGEUR,20260206,174900,64.58,64.64,64.54,64.54
XAGEUR,20260206,175000,64.50,64.61,64.49,64.58
XAGEUR,20260206,175100,64.57,64.57,64.51,64.55
XAGEUR,20260206,175200,64.58,64.63,64.58,64.62
XAGEUR,20260206,175300,64.64,64.68,64.49,64.49
XAGEUR,20260206,175400,64.45,64.56,64.45,64.56
XAGEUR,20260206,175500,64.55,64.58,64.54,64.54
XAGEUR,20260206,175600,64.55,64.66,64.53,64.66
XAGEUR,20260206,175700,64.67,64.79,64.67,64.79
XAGEUR,20260206,175800,64.80,64.82,64.72,64.72
XAGEUR,20260206,175900,64.71,64.76,64.65,64.69
XAGEUR,20260206,180000,64.67,64.72,64.66,64.69
XAGEUR,20260206,180100,64.68,64.80,64.64,64.80
XAGEUR,20260206,180200,64.79,64.82,64.78,64.82
XAGEUR,20260206,180300,64.83,64.90,64.83,64.90
XAGEUR,20260206,180400,64.96,65.01,64.93,64.93
XAGEUR,20260206,180500,64.94,64.95,64.92,64.95
XAGEUR,20260206,180600,64.97,64.97,64.89,64.89
XAGEUR,20260206,180700,64.88,64.88,64.84,64.84
XAGEUR,20260206,180800,64.85,64.89,64.76,64.78
XAGEUR,20260206,180900,64.81,64.90,64.81,64.89
XAGEUR,20260206,181000,64.90,65.01,64.90,65.01
XAGEUR,20260206,181100,65.02,65.03,64.93,64.93
XAGEUR,20260206,181200,64.96,64.97,64.87,64.89
XAGEUR,20260206,181300,64.91,64.92,64.83,64.84
XAGEUR,20260206,181400,64.85,64.89,64.79,64.87
XAGEUR,20260206,181500,64.88,64.89,64.81,64.82
XAGEUR,20260206,181600,64.81,64.81,64.74,64.76
XAGEUR,20260206,181700,64.75,64.75,64.68,64.71
XAGEUR,20260206,181800,64.72,64.85,64.69,64.85
XAGEUR,20260206,181900,64.87,64.99,64.87,64.98
XAGEUR,20260206,182000,64.97,64.99,64.94,64.94
XAGEUR,20260206,182100,64.92,64.93,64.88,64.88
XAGEUR,20260206,182200,64.86,64.90,64.86,64.90
XAGEUR,20260206,182300,64.89,64.89,64.80,64.84
XAGEUR,20260206,182400,64.85,64.95,64.84,64.95
XAGEUR,20260206,182500,64.96,64.99,64.94,64.94
XAGEUR,20260206,182600,64.93,64.93,64.91,64.93
XAGEUR,20260206,182700,64.95,64.98,64.92,64.92
XAGEUR,20260206,182800,64.89,64.90,64.84,64.84
XAGEUR,20260206,182900,64.86,64.91,64.86,64.89
XAGEUR,20260206,183000,64.90,64.97,64.90,64.97
XAGEUR,20260206,183100,64.98,65.26,64.98,65.25
XAGEUR,20260206,183200,65.24,65.24,65.16,65.22
XAGEUR,20260206,183300,65.24,65.24,65.12,65.23
XAGEUR,20260206,183400,65.19,65.19,65.07,65.10
XAGEUR,20260206,183500,65.11,65.15,65.11,65.11
XAGEUR,20260206,183600,65.10,65.12,65.08,65.11
XAGEUR,20260206,183700,65.10,65.10,64.68,64.68
XAGEUR,20260206,183800,64.72,64.80,64.72,64.78
XAGEUR,20260206,183900,64.77,64.89,64.77,64.81
XAGEUR,20260206,184000,64.77,64.78,64.69,64.75
XAGEUR,20260206,184100,64.74,64.84,64.72,64.84
XAGEUR,20260206,184200,64.83,64.89,64.83,64.89
XAGEUR,20260206,184300,64.88,64.90,64.87,64.90
XAGEUR,20260206,184400,64.92,64.94,64.88,64.94
XAGEUR,20260206,184500,64.96,64.96,64.94,64.94
XAGEUR,20260206,184600,64.93,65.06,64.93,65.06
XAGEUR,20260206,184700,65.07,65.12,65.03,65.11
XAGEUR,20260206,184800,65.08,65.10,65.04,65.09
XAGEUR,20260206,184900,65.11,65.24,65.11,65.24
XAGEUR,20260206,185000,65.29,65.33,65.26,65.26
XAGEUR,20260206,185100,65.31,65.36,65.28,65.36
XAGEUR,20260206,185200,65.33,65.36,65.27,65.36
XAGEUR,20260206,185300,65.41,65.42,65.29,65.29
XAGEUR,20260206,185400,65.28,65.30,65.24,65.26
XAGEUR,20260206,185500,65.25,65.28,65.25,65.28
XAGEUR,20260206,185600,65.29,65.40,65.29,65.40
XAGEUR,20260206,185700,65.39,65.47,65.39,65.47
XAGEUR,20260206,185800,65.49,65.53,65.48,65.53
XAGEUR,20260206,185900,65.54,65.62,65.54,65.57
XAGEUR,20260206,190000,65.55,65.55,65.50,65.53
XAGEUR,20260206,190100,65.54,65.72,65.54,65.71
XAGEUR,20260206,190200,65.68,65.68,65.61,65.62
XAGEUR,20260206,190300,65.63,65.74,65.63,65.74
XAGEUR,20260206,190400,65.75,65.83,65.75,65.83
XAGEUR,20260206,190500,65.85,65.88,65.82,65.85
XAGEUR,20260206,190600,65.83,65.90,65.83,65.90
XAGEUR,20260206,190700,65.89,65.89,65.76,65.85
XAGEUR,20260206,190800,65.90,65.93,65.82,65.91
XAGEUR,20260206,190900,65.89,65.89,65.78,65.78
XAGEUR,20260206,191000,65.79,65.79,65.72,65.78
XAGEUR,20260206,191100,65.81,65.96,65.80,65.96
XAGEUR,20260206,191200,65.97,65.98,65.90,65.90
XAGEUR,20260206,191300,65.92,66.07,65.92,66.03
XAGEUR,20260206,191400,66.01,66.01,65.85,65.86
XAGEUR,20260206,191500,65.85,65.86,65.79,65.79
XAGEUR,20260206,191600,65.81,65.81,65.69,65.69
XAGEUR,20260206,191700,65.71,65.81,65.70,65.73
XAGEUR,20260206,191800,65.71,65.71,65.58,65.61
XAGEUR,20260206,191900,65.64,65.72,65.63,65.69
XAGEUR,20260206,192000,65.68,65.68,65.58,65.60
XAGEUR,20260206,192100,65.65,65.72,65.65,65.72
XAGEUR,20260206,192200,65.69,65.78,65.65,65.78
XAGEUR,20260206,192300,65.76,65.76,65.50,65.50
XAGEUR,20260206,192400,65.49,65.53,65.42,65.53
XAGEUR,20260206,192500,65.55,65.55,65.10,65.26
XAGEUR,20260206,192600,65.24,65.27,65.19,65.20
XAGEUR,20260206,192700,65.21,65.31,65.14,65.31
XAGEUR,20260206,192800,65.33,65.33,65.27,65.27
XAGEUR,20260206,192900,65.26,65.33,65.25,65.33
XAGEUR,20260206,193000,65.35,65.56,65.35,65.56
XAGEUR,20260206,193100,65.54,65.54,65.49,65.51
XAGEUR,20260206,193200,65.53,65.55,65.41,65.41
XAGEUR,20260206,193300,65.38,65.38,65.26,65.27
XAGEUR,20260206,193400,65.33,65.46,65.33,65.46
XAGEUR,20260206,193500,65.45,65.50,65.45,65.50
XAGEUR,20260206,193600,65.51,65.56,65.51,65.53
XAGEUR,20260206,193700,65.54,65.55,65.53,65.55
XAGEUR,20260206,193800,65.54,65.61,65.54,65.61
XAGEUR,20260206,193900,65.64,65.72,65.64,65.71
XAGEUR,20260206,194000,65.68,65.70,65.67,65.67
XAGEUR,20260206,194100,65.65,65.65,65.58,65.60
XAGEUR,20260206,194200,65.59,65.59,65.56,65.56
XAGEUR,20260206,194300,65.56,65.56,65.56,65.56
XAGEUR,20260206,194400,65.57,65.58,65.56,65.58
XAGEUR,20260206,194500,65.57,65.58,65.56,65.57
XAGEUR,20260206,194600,65.56,65.56,65.48,65.51
XAGEUR,20260206,194700,65.53,65.56,65.53,65.56
XAGEUR,20260206,194800,65.57,65.59,65.55,65.55
XAGEUR,20260206,194900,65.56,65.67,65.56,65.64
XAGEUR,20260206,195000,65.61,65.66,65.60,65.66
XAGEUR,20260206,195100,65.65,65.65,65.62,65.62
XAGEUR,20260206,195200,65.63,65.65,65.49,65.49
XAGEUR,20260206,195300,65.48,65.49,65.43,65.45
XAGEUR,20260206,195400,65.42,65.42,65.35,65.37
XAGEUR,20260206,195500,65.36,65.41,65.36,65.41
XAGEUR,20260206,195600,65.42,65.42,65.38,65.38
XAGEUR,20260206,195700,65.39,65.39,65.31,65.31
XAGEUR,20260206,195800,65.35,65.40,65.28,65.28
XAGEUR,20260206,195900,65.29,65.29,65.24,65.24
XAGEUR,20260206,200000,65.25,65.33,65.22,65.33
XAGEUR,20260206,200100,65.34,65.35,65.33,65.33
XAGEUR,20260206,200200,65.34,65.38,65.34,65.37
XAGEUR,20260206,200300,65.38,65.38,65.34,65.38
XAGEUR,20260206,200400,65.40,65.42,65.39,65.39
XAGEUR,20260206,200500,65.40,65.42,65.40,65.42
XAGEUR,20260206,200600,65.43,65.52,65.43,65.48
XAGEUR,20260206,200700,65.45,65.45,65.26,65.26
XAGEUR,20260206,200800,65.31,65.37,65.31,65.37
XAGEUR,20260206,200900,65.38,65.41,65.38,65.41
XAGEUR,20260206,201000,65.40,65.40,65.37,65.38
XAGEUR,20260206,201100,65.36,65.36,65.35,65.35
XAGEUR,20260206,201200,65.34,65.34,65.27,65.30
XAGEUR,20260206,201300,65.31,65.31,65.25,65.25
XAGEUR,20260206,201400,65.24,65.28,65.24,65.28
XAGEUR,20260206,201500,65.30,65.32,65.30,65.32
XAGEUR,20260206,201600,65.33,65.41,65.33,65.41
XAGEUR,20260206,201700,65.42,65.45,65.42,65.44
XAGEUR,20260206,201800,65.42,65.42,65.38,65.42
XAGEUR,20260206,201900,65.44,65.48,65.42,65.43
XAGEUR,20260206,202000,65.44,65.47,65.44,65.47
XAGEUR,20260206,202100,65.46,65.56,65.44,65.55
XAGEUR,20260206,202200,65.54,65.56,65.50,65.50
XAGEUR,20260206,202300,65.48,65.53,65.47,65.53
XAGEUR,20260206,202400,65.54,65.55,65.52,65.53
XAGEUR,20260206,202500,65.52,65.52,65.48,65.48
XAGEUR,20260206,202600,65.47,65.49,65.46,65.46
XAGEUR,20260206,202700,65.42,65.45,65.42,65.43
XAGEUR,20260206,202800,65.44,65.44,65.42,65.44
XAGEUR,20260206,202900,65.43,65.43,65.34,65.34
XAGEUR,20260206,203000,65.33,65.33,65.30,65.30
XAGEUR,20260206,203100,65.27,65.31,65.25,65.31
XAGEUR,20260206,203200,65.34,65.38,65.34,65.36
XAGEUR,20260206,203300,65.35,65.36,65.33,65.35
XAGEUR,20260206,203400,65.38,65.42,65.38,65.39
XAGEUR,20260206,203500,65.38,65.38,65.36,65.37
XAGEUR,20260206,203600,65.36,65.36,65.33,65.35
XAGEUR,20260206,203700,65.34,65.36,65.34,65.34
XAGEUR,20260206,203800,65.33,65.36,65.33,65.34
XAGEUR,20260206,203900,65.31,65.31,65.21,65.21
XAGEUR,20260206,204000,65.20,65.27,65.20,65.25
XAGEUR,20260206,204100,65.24,65.24,65.15,65.16
XAGEUR,20260206,204200,65.18,65.26,65.17,65.26
XAGEUR,20260206,204300,65.28,65.29,65.25,65.25
XAGEUR,20260206,204400,65.26,65.26,65.24,65.24
XAGEUR,20260206,204500,65.25,65.28,65.25,65.25
XAGEUR,20260206,204600,65.24,65.27,65.24,65.27
XAGEUR,20260206,204700,65.28,65.38,65.28,65.36
XAGEUR,20260206,204800,65.37,65.41,65.37,65.41
XAGEUR,20260206,204900,65.42,65.47,65.42,65.47
XAGEUR,20260206,205000,65.48,65.50,65.48,65.50
XAGEUR,20260206,205100,65.51,65.51,65.50,65.50
XAGEUR,20260206,205200,65.51,65.56,65.46,65.47
XAGEUR,20260206,205300,65.50,65.55,65.50,65.55
XAGEUR,20260206,205400,65.56,65.56,65.53,65.54
XAGEUR,20260206,205500,65.56,65.64,65.56,65.58
XAGEUR,20260206,205600,65.61,65.61,65.56,65.56
XAGEUR,20260206,205700,65.54,65.56,65.53,65.53
XAGEUR,20260206,205800,65.51,65.56,65.51,65.56
XAGEUR,20260206,205900,65.55,65.55,65.50,65.50
XAGEUR,20260206,210000,65.49,65.53,65.49,65.52
XAGEUR,20260206,210100,65.51,65.51,65.40,65.47
XAGEUR,20260206,210200,65.48,65.49,65.39,65.40
XAGEUR,20260206,210300,65.41,65.44,65.41,65.41
XAGEUR,20260206,210400,65.39,65.48,65.39,65.48
XAGEUR,20260206,210500,65.53,65.54,65.49,65.49
XAGEUR,20260206,210600,65.47,65.55,65.47,65.55
XAGEUR,20260206,210700,65.56,65.66,65.56,65.66
XAGEUR,20260206,210800,65.65,65.65,65.61,65.63
XAGEUR,20260206,210900,65.65,65.70,65.65,65.66
XAGEUR,20260206,211000,65.63,65.67,65.62,65.67
XAGEUR,20260206,211100,65.62,65.62,65.49,65.49
XAGEUR,20260206,211200,65.47,65.47,65.36,65.39
XAGEUR,20260206,211300,65.40,65.43,65.40,65.43
XAGEUR,20260206,211400,65.42,65.44,65.41,65.44
XAGEUR,20260206,211500,65.45,65.46,65.42,65.45
XAGEUR,20260206,211600,65.47,65.47,65.41,65.45
XAGEUR,20260206,211700,65.46,65.47,65.39,65.39
XAGEUR,20260206,211800,65.35,65.37,65.28,65.33
XAGEUR,20260206,211900,65.32,65.36,65.31,65.32
XAGEUR,20260206,212000,65.33,65.38,65.31,65.38
XAGEUR,20260206,212100,65.37,65.50,65.36,65.50
XAGEUR,20260206,212200,65.51,65.51,65.46,65.46
XAGEUR,20260206,212300,65.45,65.45,65.38,65.39
XAGEUR,20260206,212400,65.40,65.41,65.38,65.41
XAGEUR,20260206,212500,65.42,65.50,65.42,65.46
XAGEUR,20260206,212600,65.45,65.47,65.44,65.46
XAGEUR,20260206,212700,65.45,65.56,65.45,65.56
XAGEUR,20260206,212800,65.58,65.58,65.56,65.56
XAGEUR,20260206,212900,65.53,65.53,65.49,65.51
XAGEUR,20260206,213000,65.52,65.54,65.50,65.50
XAGEUR,20260206,213100,65.49,65.49,65.27,65.27
XAGEUR,20260206,213200,65.28,65.32,65.28,65.32
XAGEUR,20260206,213300,65.33,65.33,65.31,65.31
XAGEUR,20260206,213400,65.30,65.30,64.90,64.99
XAGEUR,20260206,213500,65.03,65.03,64.94,64.94
XAGEUR,20260206,213600,64.92,64.94,64.89,64.94
XAGEUR,20260206,213700,64.92,64.92,64.82,64.82
XAGEUR,20260206,213800,64.85,65.00,64.85,65.00
XAGEUR,20260206,213900,65.01,65.02,65.01,65.01
XAGEUR,20260206,214000,65.02,65.03,65.01,65.02
XAGEUR,20260206,214100,65.05,65.31,65.05,65.31
XAGEUR,20260206,214200,65.30,65.30,65.25,65.26
XAGEUR,20260206,214300,65.27,65.33,65.27,65.33
XAGEUR,20260206,214400,65.34,65.35,65.34,65.35
XAGEUR,20260206,214500,65.34,65.34,65.26,65.26
XAGEUR,20260206,214600,65.27,65.32,65.27,65.27
XAGEUR,20260206,214700,65.26,65.31,65.24,65.31
XAGEUR,20260206,214800,65.30,65.30,65.27,65.27
XAGEUR,20260206,214900,65.25,65.25,65.24,65.24
XAGEUR,20260206,215000,65.22,65.28,65.19,65.28
XAGEUR,20260206,215100,65.32,65.40,65.32,65.40
XAGEUR,20260206,215200,65.42,65.53,65.42,65.53
XAGEUR,20260206,215300,65.56,65.56,65.50,65.53
XAGEUR,20260206,215400,65.55,65.61,65.55,65.59
XAGEUR,20260206,215500,65.58,65.59,65.57,65.59
XAGEUR,20260206,215600,65.51,65.53,65.51,65.53
XAGEUR,20260206,215700,65.54,65.56,65.54,65.56
XAGEUR,20260206,215800,65.58,65.58,65.53,65.53
XAGEUR,20260206,215900,65.51,65.51,65.48,65.48
XAGEUR,20260206,220000,65.47,65.55,65.47,65.53
XAGEUR,20260206,220100,65.51,65.52,65.43,65.43
XAGEUR,20260206,220200,65.42,65.42,65.36,65.38
XAGEUR,20260206,220300,65.37,65.37,65.31,65.33
XAGEUR,20260206,220400,65.32,65.32,65.29,65.29
XAGEUR,20260206,220500,65.28,65.31,65.26,65.31
XAGEUR,20260206,220600,65.33,65.38,65.33,65.38
XAGEUR,20260206,220700,65.37,65.37,65.33,65.36
XAGEUR,20260206,220800,65.38,65.46,65.38,65.46
XAGEUR,20260206,220900,65.45,65.45,65.42,65.42
XAGEUR,20260206,221000,65.40,65.40,65.36,65.36
XAGEUR,20260206,221100,65.37,65.39,65.37,65.39
XAGEUR,20260206,221200,65.38,65.38,65.36,65.36
XAGEUR,20260206,221300,65.34,65.34,65.23,65.24
XAGEUR,20260206,221400,65.25,65.25,65.25,65.25
XAGEUR,20260206,221500,65.24,65.24,65.16,65.17
XAGEUR,20260206,221600,65.16,65.17,65.15,65.15
XAGEUR,20260206,221700,65.14,65.17,65.12,65.15
XAGEUR,20260206,221800,65.16,65.17,65.16,65.17
XAGEUR,20260206,221900,65.16,65.17,65.16,65.17
XAGEUR,20260206,222000,65.19,65.25,65.19,65.25
XAGEUR,20260206,222100,65.26,65.28,65.26,65.28
XAGEUR,20260206,222200,65.29,65.37,65.29,65.37
XAGEUR,20260206,222300,65.38,65.39,65.35,65.36
XAGEUR,20260206,222400,65.37,65.37,65.36,65.36
XAGEUR,20260206,222500,65.37,65.39,65.33,65.38
XAGEUR,20260206,222600,65.40,65.54,65.40,65.53
XAGEUR,20260206,222700,65.51,65.53,65.51,65.52
XAGEUR,20260206,222800,65.51,65.55,65.51,65.54
XAGEUR,20260206,222900,65.55,65.56,65.55,65.55
XAGEUR,20260206,223000,65.53,65.53,65.52,65.52
XAGEUR,20260206,223100,65.53,65.53,65.53,65.53
XAGEUR,20260206,223200,65.53,65.69,65.53,65.69
XAGEUR,20260206,223300,65.70,65.70,65.66,65.66
XAGEUR,20260206,223400,65.67,65.71,65.67,65.71
XAGEUR,20260206,223500,65.70,65.70,65.68,65.68
XAGEUR,20260206,223600,65.67,65.68,65.67,65.68
XAGEUR,20260206,223700,65.69,65.70,65.69,65.70
XAGEUR,20260206,223800,65.69,65.69,65.64,65.64
XAGEUR,20260206,223900,65.66,65.73,65.66,65.73
XAGEUR,20260206,224000,65.74,65.75,65.70,65.70
XAGEUR,20260206,224100,65.69,65.69,65.69,65.69
XAGEUR,20260206,224200,65.70,65.73,65.70,65.73
XAGEUR,20260206,224300,65.74,65.75,65.71,65.75
XAGEUR,20260206,224400,65.74,65.74,65.72,65.72
XAGEUR,20260206,224500,65.73,65.75,65.73,65.75
XAGEUR,20260206,224600,65.74,65.80,65.74,65.80
XAGEUR,20260206,224700,65.81,65.81,65.81,65.81
XAGEUR,20260206,224800,65.80,65.82,65.80,65.82
XAGEUR,20260206,224900,65.89,65.97,65.89,65.96
XAGEUR,20260206,225000,65.95,66.00,65.94,66.00
XAGEUR,20260206,225100,66.01,66.03,65.99,65.99
XAGEUR,20260206,225200,65.97,65.97,65.94,65.97
XAGEUR,20260206,225300,65.95,65.95,65.86,65.86
XAGEUR,20260206,225400,65.87,65.90,65.87,65.90
XAGEUR,20260206,225500,65.89,65.89,65.89,65.89
XAGEUR,20260206,225600,65.89,65.92,65.89,65.92
XAGEUR,20260206,225700,65.93,65.99,65.93,65.98
XAGEUR,20260206,225800,65.97,65.97,65.95,65.97
XAGEUR,20260206,225900,66.03,66.08,65.92,65.92
GBPCAD,20260206,000100,1.8545,1.8546,1.8543,1.8543
GBPCAD,20260206,000200,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260206,000300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260206,000400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260206,000500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260206,000600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260206,000700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260206,000800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260206,000900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260206,001000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260206,001100,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260206,001200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260206,001300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260206,001400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260206,001500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260206,001600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260206,001700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260206,001800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260206,001900,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260206,002000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260206,002100,1.8537,1.8538,1.8536,1.8537
GBPCAD,20260206,002200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260206,002300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260206,002400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,002500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,002600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,002700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,002800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,002900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260206,003000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,003100,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260206,003200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260206,003300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260206,003400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,003500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,003600,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260206,003700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,003800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260206,003900,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260206,004000,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260206,004100,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260206,004200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260206,004300,1.8540,1.8540,1.8538,1.8540
GBPCAD,20260206,004400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260206,004500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260206,004600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,004700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,004800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,004900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,005000,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260206,005100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260206,005200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,005300,1.8541,1.8541,1.8539,1.8540
GBPCAD,20260206,005400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,005500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,005600,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260206,005700,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260206,005800,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260206,005900,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260206,010000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260206,010100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,010200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260206,010300,1.8539,1.8540,1.8535,1.8535
GBPCAD,20260206,010400,1.8536,1.8538,1.8535,1.8535
GBPCAD,20260206,010500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,010600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,010700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,010800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,010900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,011000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260206,011100,1.8535,1.8536,1.8533,1.8536
GBPCAD,20260206,011200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260206,011300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260206,011400,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260206,011500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,011600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,011700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,011800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,011900,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260206,012000,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260206,012100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,012200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260206,012300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260206,012400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,012500,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260206,012600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260206,012700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,012800,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260206,012900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,013000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260206,013100,1.8538,1.8538,1.8533,1.8533
GBPCAD,20260206,013200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260206,013300,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260206,013400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260206,013500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260206,013600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260206,013700,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260206,013800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260206,013900,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260206,014000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260206,014100,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260206,014200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,014300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260206,014400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,014500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,014600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,014700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260206,014800,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260206,014900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260206,015000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260206,015100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260206,015200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,015300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,015400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260206,015500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260206,015600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260206,015700,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260206,015800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260206,015900,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260206,020000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260206,020100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260206,020200,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260206,020300,1.8541,1.8544,1.8541,1.8543
GBPCAD,20260206,020400,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260206,020500,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260206,020600,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260206,020700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,020800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260206,020900,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260206,021000,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260206,021100,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260206,021200,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260206,021300,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260206,021400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260206,021500,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260206,021600,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260206,021700,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260206,021800,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260206,021900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260206,022000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260206,022100,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260206,022200,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260206,022300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260206,022400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260206,022500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260206,022600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260206,022700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260206,022800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260206,022900,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260206,023000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260206,023100,1.8547,1.8547,1.8544,1.8545
GBPCAD,20260206,023200,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260206,023300,1.8545,1.8548,1.8545,1.8547
GBPCAD,20260206,023400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260206,023500,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260206,023600,1.8546,1.8548,1.8546,1.8547
GBPCAD,20260206,023700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260206,023800,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260206,023900,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260206,024000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260206,024100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260206,024200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260206,024300,1.8548,1.8549,1.8547,1.8548
GBPCAD,20260206,024400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260206,024500,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260206,024600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260206,024700,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260206,024800,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260206,024900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,025000,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260206,025100,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260206,025200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260206,025300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,025400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,025500,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260206,025600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260206,025700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260206,025800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260206,025900,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260206,030000,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260206,030100,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260206,030200,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260206,030300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,030400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260206,030500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260206,030600,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260206,030700,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260206,030800,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260206,030900,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260206,031000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260206,031100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260206,031200,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260206,031300,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260206,031400,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260206,031500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260206,031600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260206,031700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260206,031800,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260206,031900,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260206,032000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260206,032100,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260206,032200,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260206,032300,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260206,032400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,032500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,032600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,032700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,032800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260206,032900,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260206,033000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260206,033100,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260206,033200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,033300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,033400,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260206,033500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260206,033600,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,033700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,033800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,033900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,034000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,034100,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260206,034200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,034300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260206,034400,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260206,034500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260206,034600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260206,034700,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260206,034800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,034900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260206,035000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260206,035100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260206,035200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260206,035300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260206,035400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260206,035500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260206,035600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260206,035700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260206,035800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260206,035900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260206,040000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260206,040100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260206,040200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260206,040300,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260206,040400,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260206,040500,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260206,040600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260206,040700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260206,040800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260206,040900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260206,041000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260206,041100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260206,041200,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260206,041300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260206,041400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260206,041500,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260206,041600,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260206,041700,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260206,041800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,041900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260206,042000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260206,042100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260206,042200,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260206,042300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,042400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,042500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260206,042600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260206,042700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,042800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,042900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,043000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,043100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,043200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,043300,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260206,043400,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260206,043500,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260206,043600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260206,043700,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260206,043800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,043900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,044000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,044100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,044200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260206,044300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260206,044400,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260206,044500,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260206,044600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,044700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260206,044800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,044900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260206,045000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,045100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260206,045200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260206,045300,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260206,045400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260206,045500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260206,045600,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260206,045700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,045800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260206,045900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,050000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260206,050100,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260206,050200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260206,050300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260206,050400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,050500,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260206,050600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260206,050700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260206,050800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260206,050900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260206,051000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260206,051100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,051200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,051300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,051400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,051500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,051600,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260206,051700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,051800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,051900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,052000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260206,052100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,052200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,052300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260206,052400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260206,052500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,052600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,052700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260206,052800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,052900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,053000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,053100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260206,053200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,053300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260206,053400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260206,053500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,053600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260206,053700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,053800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260206,053900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260206,054000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260206,054100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,054200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260206,054300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260206,054400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,054500,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260206,054600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,054700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,054800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260206,054900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260206,055000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260206,055100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,055200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,055300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260206,055400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260206,055500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,055600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260206,055700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,055800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260206,055900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,060000,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260206,060100,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260206,060200,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260206,060300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,060400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260206,060500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260206,060600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,060700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260206,060800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,060900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,061000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260206,061100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,061200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,061300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,061400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260206,061500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,061600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,061700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260206,061800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,061900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,062000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,062100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260206,062200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,062300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,062400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,062500,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260206,062600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,062700,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260206,062800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,062900,1.8569,1.8570,1.8568,1.8568
GBPCAD,20260206,063000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260206,063100,1.8569,1.8570,1.8568,1.8568
GBPCAD,20260206,063200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260206,063300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260206,063400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,063500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,063600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,063700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260206,063800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,063900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,064000,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260206,064100,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260206,064200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,064300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,064400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260206,064500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,064600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,064700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,064800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,064900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,065000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,065100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260206,065200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260206,065300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260206,065400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260206,065500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260206,065600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,065700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260206,065800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,065900,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260206,070000,1.8572,1.8573,1.8570,1.8573
GBPCAD,20260206,070100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260206,070200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,070300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260206,070400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260206,070500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,070600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260206,070700,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260206,070800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,070900,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260206,071000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,071100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,071200,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,071300,1.8576,1.8576,1.8573,1.8573
GBPCAD,20260206,071400,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260206,071500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,071600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,071700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,071800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,071900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,072000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,072100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,072200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,072300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,072400,1.8574,1.8577,1.8574,1.8576
GBPCAD,20260206,072500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,072600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,072700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,072800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260206,072900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,073000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,073100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,073200,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260206,073300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260206,073400,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260206,073500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,073600,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260206,073700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,073800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,073900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,074000,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260206,074100,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260206,074200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260206,074300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,074400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,074500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,074600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,074700,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260206,074800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,074900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,075000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,075100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,075200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,075300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260206,075400,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260206,075500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,075600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,075700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,075800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260206,075900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,080000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,080100,1.8571,1.8572,1.8569,1.8569
GBPCAD,20260206,080200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260206,080300,1.8571,1.8575,1.8571,1.8575
GBPCAD,20260206,080400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,080500,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260206,080600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,080700,1.8572,1.8576,1.8572,1.8576
GBPCAD,20260206,080800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,080900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,081000,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260206,081100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260206,081200,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260206,081300,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260206,081400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260206,081500,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260206,081600,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260206,081700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,081800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260206,081900,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260206,082000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260206,082100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260206,082200,1.8570,1.8571,1.8569,1.8570
GBPCAD,20260206,082300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260206,082400,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260206,082500,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,082600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,082700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,082800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260206,082900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,083000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260206,083100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,083200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,083300,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260206,083400,1.8575,1.8579,1.8575,1.8579
GBPCAD,20260206,083500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260206,083600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,083700,1.8578,1.8581,1.8578,1.8580
GBPCAD,20260206,083800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260206,083900,1.8577,1.8577,1.8573,1.8573
GBPCAD,20260206,084000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260206,084100,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260206,084200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260206,084300,1.8570,1.8571,1.8569,1.8569
GBPCAD,20260206,084400,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260206,084500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,084600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260206,084700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260206,084800,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260206,084900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260206,085000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,085100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260206,085200,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260206,085300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260206,085400,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260206,085500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260206,085600,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260206,085700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,085800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260206,085900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,090000,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260206,090100,1.8565,1.8566,1.8563,1.8565
GBPCAD,20260206,090200,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260206,090300,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260206,090400,1.8565,1.8565,1.8562,1.8564
GBPCAD,20260206,090500,1.8565,1.8565,1.8560,1.8562
GBPCAD,20260206,090600,1.8561,1.8563,1.8561,1.8562
GBPCAD,20260206,090700,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260206,090800,1.8564,1.8565,1.8562,1.8563
GBPCAD,20260206,090900,1.8562,1.8563,1.8561,1.8562
GBPCAD,20260206,091000,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260206,091100,1.8565,1.8565,1.8563,1.8565
GBPCAD,20260206,091200,1.8564,1.8565,1.8562,1.8562
GBPCAD,20260206,091300,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260206,091400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,091500,1.8567,1.8568,1.8565,1.8565
GBPCAD,20260206,091600,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260206,091700,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260206,091800,1.8564,1.8565,1.8562,1.8562
GBPCAD,20260206,091900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,092000,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260206,092100,1.8561,1.8564,1.8561,1.8564
GBPCAD,20260206,092200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260206,092300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260206,092400,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260206,092500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260206,092600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260206,092700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,092800,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260206,092900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260206,093000,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260206,093100,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260206,093200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260206,093300,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260206,093400,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260206,093500,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260206,093600,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260206,093700,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260206,093800,1.8559,1.8560,1.8557,1.8557
GBPCAD,20260206,093900,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260206,094000,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260206,094100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260206,094200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260206,094300,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260206,094400,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260206,094500,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260206,094600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260206,094700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,094800,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260206,094900,1.8555,1.8555,1.8552,1.8553
GBPCAD,20260206,095000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260206,095100,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260206,095200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260206,095300,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260206,095400,1.8552,1.8554,1.8551,1.8554
GBPCAD,20260206,095500,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260206,095600,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260206,095700,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260206,095800,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260206,095900,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260206,100000,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260206,100100,1.8556,1.8562,1.8556,1.8562
GBPCAD,20260206,100200,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260206,100300,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260206,100400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,100500,1.8562,1.8562,1.8559,1.8561
GBPCAD,20260206,100600,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260206,100700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,100800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260206,100900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,101000,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260206,101100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,101200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260206,101300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260206,101400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260206,101500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260206,101600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260206,101700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260206,101800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260206,101900,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260206,102000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260206,102100,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260206,102200,1.8566,1.8569,1.8566,1.8569
GBPCAD,20260206,102300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260206,102400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,102500,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260206,102600,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260206,102700,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260206,102800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260206,102900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260206,103000,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260206,103100,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260206,103200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260206,103300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,103400,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260206,103500,1.8572,1.8573,1.8571,1.8572
GBPCAD,20260206,103600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,103700,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260206,103800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260206,103900,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260206,104000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260206,104100,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260206,104200,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260206,104300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,104400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,104500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,104600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,104700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260206,104800,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260206,104900,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260206,105000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260206,105100,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260206,105200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,105300,1.8575,1.8576,1.8574,1.8576
GBPCAD,20260206,105400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,105500,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260206,105600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,105700,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260206,105800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,105900,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,110000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,110100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260206,110200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,110300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,110400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260206,110500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,110600,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,110700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,110800,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260206,110900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,111000,1.8573,1.8574,1.8572,1.8574
GBPCAD,20260206,111100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,111200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,111300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,111400,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260206,111500,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260206,111600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,111700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,111800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,111900,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260206,112000,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260206,112100,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260206,112200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,112300,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260206,112400,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260206,112500,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260206,112600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,112700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260206,112800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260206,112900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260206,113000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,113100,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260206,113200,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260206,113300,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260206,113400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,113500,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,113600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,113700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260206,113800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,113900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,114000,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260206,114100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,114200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,114300,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260206,114400,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260206,114500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,114600,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260206,114700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,114800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,114900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,115000,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,115100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260206,115200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,115300,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260206,115400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260206,115500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,115600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260206,115700,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260206,115800,1.8582,1.8583,1.8580,1.8580
GBPCAD,20260206,115900,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,120000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260206,120100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260206,120200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,120300,1.8579,1.8580,1.8578,1.8580
GBPCAD,20260206,120400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260206,120500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260206,120600,1.8582,1.8582,1.8578,1.8578
GBPCAD,20260206,120700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,120800,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260206,120900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,121000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,121100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,121200,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260206,121300,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,121400,1.8581,1.8581,1.8578,1.8579
GBPCAD,20260206,121500,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,121600,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260206,121700,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260206,121800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260206,121900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,122000,1.8579,1.8580,1.8578,1.8580
GBPCAD,20260206,122100,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260206,122200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260206,122300,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260206,122400,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260206,122500,1.8587,1.8590,1.8587,1.8589
GBPCAD,20260206,122600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260206,122700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,122800,1.8592,1.8593,1.8591,1.8593
GBPCAD,20260206,122900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260206,123000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,123100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260206,123200,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260206,123300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,123400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,123500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260206,123600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,123700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260206,123800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260206,123900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260206,124000,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260206,124100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260206,124200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,124300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,124400,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260206,124500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260206,124600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260206,124700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,124800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260206,124900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260206,125000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260206,125100,1.8586,1.8586,1.8583,1.8584
GBPCAD,20260206,125200,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260206,125300,1.8582,1.8583,1.8581,1.8583
GBPCAD,20260206,125400,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260206,125500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260206,125600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260206,125700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,125800,1.8583,1.8584,1.8577,1.8578
GBPCAD,20260206,125900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260206,130000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260206,130100,1.8575,1.8577,1.8575,1.8576
GBPCAD,20260206,130200,1.8575,1.8575,1.8573,1.8575
GBPCAD,20260206,130300,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260206,130400,1.8576,1.8577,1.8574,1.8574
GBPCAD,20260206,130500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,130600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260206,130700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,130800,1.8578,1.8580,1.8577,1.8580
GBPCAD,20260206,130900,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260206,131000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260206,131100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,131200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,131300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,131400,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260206,131500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260206,131600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260206,131700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260206,131800,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260206,131900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,132000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260206,132100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260206,132200,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260206,132300,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260206,132400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260206,132500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260206,132600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,132700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,132800,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260206,132900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,133000,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260206,133100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260206,133200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260206,133300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,133400,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260206,133500,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260206,133600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,133700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260206,133800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260206,133900,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260206,134000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,134100,1.8589,1.8589,1.8586,1.8586
GBPCAD,20260206,134200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,134300,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260206,134400,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260206,134500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260206,134600,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260206,134700,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260206,134800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,134900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,135000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,135100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260206,135200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,135300,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260206,135400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,135500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,135600,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260206,135700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,135800,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260206,135900,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260206,140000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260206,140100,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260206,140200,1.8574,1.8574,1.8571,1.8572
GBPCAD,20260206,140300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260206,140400,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260206,140500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260206,140600,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260206,140700,1.8570,1.8572,1.8570,1.8570
GBPCAD,20260206,140800,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260206,140900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260206,141000,1.8568,1.8570,1.8567,1.8567
GBPCAD,20260206,141100,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260206,141200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260206,141300,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260206,141400,1.8567,1.8572,1.8567,1.8572
GBPCAD,20260206,141500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260206,141600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,141700,1.8571,1.8571,1.8568,1.8568
GBPCAD,20260206,141800,1.8567,1.8568,1.8567,1.8567
GBPCAD,20260206,141900,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260206,142000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,142100,1.8564,1.8564,1.8562,1.8564
GBPCAD,20260206,142200,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260206,142300,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260206,142400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260206,142500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260206,142600,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260206,142700,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260206,142800,1.8565,1.8566,1.8564,1.8566
GBPCAD,20260206,142900,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260206,143000,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260206,143100,1.8565,1.8565,1.8549,1.8556
GBPCAD,20260206,143200,1.8558,1.8562,1.8558,1.8561
GBPCAD,20260206,143300,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260206,143400,1.8567,1.8567,1.8563,1.8564
GBPCAD,20260206,143500,1.8565,1.8566,1.8564,1.8565
GBPCAD,20260206,143600,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260206,143700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260206,143800,1.8564,1.8564,1.8559,1.8559
GBPCAD,20260206,143900,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260206,144000,1.8560,1.8560,1.8555,1.8556
GBPCAD,20260206,144100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260206,144200,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260206,144300,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260206,144400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260206,144500,1.8554,1.8554,1.8551,1.8553
GBPCAD,20260206,144600,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260206,144700,1.8557,1.8558,1.8556,1.8557
GBPCAD,20260206,144800,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260206,144900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260206,145000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260206,145100,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260206,145200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260206,145300,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260206,145400,1.8549,1.8551,1.8545,1.8545
GBPCAD,20260206,145500,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260206,145600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260206,145700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260206,145800,1.8545,1.8546,1.8543,1.8546
GBPCAD,20260206,145900,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260206,150000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260206,150100,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260206,150200,1.8557,1.8559,1.8556,1.8556
GBPCAD,20260206,150300,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260206,150400,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260206,150500,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260206,150600,1.8559,1.8561,1.8558,1.8558
GBPCAD,20260206,150700,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260206,150800,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260206,150900,1.8559,1.8559,1.8555,1.8555
GBPCAD,20260206,151000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260206,151100,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260206,151200,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260206,151300,1.8555,1.8560,1.8555,1.8559
GBPCAD,20260206,151400,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260206,151500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260206,151600,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260206,151700,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260206,151800,1.8560,1.8561,1.8558,1.8561
GBPCAD,20260206,151900,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260206,152000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260206,152100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260206,152200,1.8557,1.8558,1.8555,1.8555
GBPCAD,20260206,152300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260206,152400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260206,152500,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260206,152600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260206,152700,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260206,152800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260206,152900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260206,153000,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260206,153100,1.8554,1.8555,1.8550,1.8550
GBPCAD,20260206,153200,1.8551,1.8552,1.8549,1.8552
GBPCAD,20260206,153300,1.8551,1.8552,1.8549,1.8551
GBPCAD,20260206,153400,1.8550,1.8552,1.8549,1.8549
GBPCAD,20260206,153500,1.8548,1.8549,1.8546,1.8548
GBPCAD,20260206,153600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260206,153700,1.8548,1.8550,1.8548,1.8548
GBPCAD,20260206,153800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260206,153900,1.8548,1.8548,1.8545,1.8546
GBPCAD,20260206,154000,1.8547,1.8547,1.8541,1.8541
GBPCAD,20260206,154100,1.8542,1.8544,1.8540,1.8543
GBPCAD,20260206,154200,1.8544,1.8544,1.8539,1.8542
GBPCAD,20260206,154300,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260206,154400,1.8541,1.8542,1.8539,1.8540
GBPCAD,20260206,154500,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260206,154600,1.8537,1.8539,1.8536,1.8539
GBPCAD,20260206,154700,1.8538,1.8541,1.8538,1.8539
GBPCAD,20260206,154800,1.8540,1.8542,1.8540,1.8540
GBPCAD,20260206,154900,1.8541,1.8544,1.8541,1.8541
GBPCAD,20260206,155000,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260206,155100,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260206,155200,1.8538,1.8540,1.8537,1.8538
GBPCAD,20260206,155300,1.8539,1.8541,1.8539,1.8540
GBPCAD,20260206,155400,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260206,155500,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260206,155600,1.8541,1.8541,1.8538,1.8540
GBPCAD,20260206,155700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260206,155800,1.8540,1.8543,1.8540,1.8543
GBPCAD,20260206,155900,1.8542,1.8542,1.8539,1.8541
GBPCAD,20260206,160000,1.8540,1.8543,1.8539,1.8543
GBPCAD,20260206,160100,1.8544,1.8544,1.8542,1.8544
GBPCAD,20260206,160200,1.8543,1.8546,1.8543,1.8545
GBPCAD,20260206,160300,1.8544,1.8544,1.8541,1.8541
GBPCAD,20260206,160400,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260206,160500,1.8544,1.8544,1.8541,1.8542
GBPCAD,20260206,160600,1.8543,1.8543,1.8540,1.8543
GBPCAD,20260206,160700,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260206,160800,1.8544,1.8545,1.8543,1.8544
GBPCAD,20260206,160900,1.8543,1.8544,1.8542,1.8544
GBPCAD,20260206,161000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260206,161100,1.8548,1.8549,1.8546,1.8549
GBPCAD,20260206,161200,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260206,161300,1.8548,1.8548,1.8545,1.8546
GBPCAD,20260206,161400,1.8547,1.8548,1.8545,1.8548
GBPCAD,20260206,161500,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260206,161600,1.8548,1.8549,1.8547,1.8548
GBPCAD,20260206,161700,1.8547,1.8549,1.8546,1.8546
GBPCAD,20260206,161800,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260206,161900,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260206,162000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260206,162100,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260206,162200,1.8549,1.8549,1.8547,1.8548
GBPCAD,20260206,162300,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260206,162400,1.8547,1.8551,1.8547,1.8550
GBPCAD,20260206,162500,1.8549,1.8549,1.8543,1.8543
GBPCAD,20260206,162600,1.8542,1.8542,1.8540,1.8541
GBPCAD,20260206,162700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260206,162800,1.8540,1.8541,1.8538,1.8538
GBPCAD,20260206,162900,1.8539,1.8542,1.8539,1.8541
GBPCAD,20260206,163000,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260206,163100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260206,163200,1.8541,1.8542,1.8540,1.8540
GBPCAD,20260206,163300,1.8541,1.8545,1.8541,1.8545
GBPCAD,20260206,163400,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260206,163500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260206,163600,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260206,163700,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260206,163800,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260206,163900,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260206,164000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260206,164100,1.8547,1.8547,1.8543,1.8543
GBPCAD,20260206,164200,1.8546,1.8546,1.8544,1.8546
GBPCAD,20260206,164300,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260206,164400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260206,164500,1.8542,1.8545,1.8542,1.8543
GBPCAD,20260206,164600,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260206,164700,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260206,164800,1.8543,1.8545,1.8542,1.8542
GBPCAD,20260206,164900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260206,165000,1.8543,1.8547,1.8543,1.8545
GBPCAD,20260206,165100,1.8544,1.8549,1.8542,1.8549
GBPCAD,20260206,165200,1.8550,1.8551,1.8547,1.8547
GBPCAD,20260206,165300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260206,165400,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260206,165500,1.8552,1.8556,1.8552,1.8555
GBPCAD,20260206,165600,1.8556,1.8556,1.8551,1.8554
GBPCAD,20260206,165700,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260206,165800,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260206,165900,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260206,170000,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260206,170100,1.8559,1.8559,1.8556,1.8558
GBPCAD,20260206,170200,1.8557,1.8557,1.8553,1.8553
GBPCAD,20260206,170300,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260206,170400,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260206,170500,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260206,170600,1.8551,1.8551,1.8548,1.8550
GBPCAD,20260206,170700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260206,170800,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260206,170900,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260206,171000,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260206,171100,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260206,171200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260206,171300,1.8548,1.8551,1.8548,1.8551
GBPCAD,20260206,171400,1.8552,1.8554,1.8551,1.8554
GBPCAD,20260206,171500,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260206,171600,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260206,171700,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260206,171800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260206,171900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260206,172000,1.8557,1.8559,1.8554,1.8555
GBPCAD,20260206,172100,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260206,172200,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260206,172300,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260206,172400,1.8558,1.8559,1.8557,1.8559
GBPCAD,20260206,172500,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260206,172600,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260206,172700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,172800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,172900,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260206,173000,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260206,173100,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260206,173200,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260206,173300,1.8566,1.8566,1.8564,1.8565
GBPCAD,20260206,173400,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260206,173500,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260206,173600,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260206,173700,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260206,173800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260206,173900,1.8564,1.8564,1.8561,1.8564
GBPCAD,20260206,174000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260206,174100,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260206,174200,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260206,174300,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260206,174400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,174500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260206,174600,1.8566,1.8566,1.8564,1.8566
GBPCAD,20260206,174700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260206,174800,1.8566,1.8566,1.8563,1.8565
GBPCAD,20260206,174900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260206,175000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260206,175100,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260206,175200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260206,175300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260206,175400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,175500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260206,175600,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260206,175700,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260206,175800,1.8560,1.8562,1.8560,1.8560
GBPCAD,20260206,175900,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260206,180000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260206,180100,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260206,180200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260206,180300,1.8556,1.8561,1.8556,1.8561
GBPCAD,20260206,180400,1.8562,1.8562,1.8560,1.8562
GBPCAD,20260206,180500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260206,180600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,180700,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260206,180800,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260206,180900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,181000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,181100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,181200,1.8562,1.8562,1.8560,1.8561
GBPCAD,20260206,181300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260206,181400,1.8559,1.8559,1.8556,1.8556
GBPCAD,20260206,181500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260206,181600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260206,181700,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260206,181800,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260206,181900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,182000,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260206,182100,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260206,182200,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260206,182300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,182400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260206,182500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,182600,1.8562,1.8562,1.8560,1.8562
GBPCAD,20260206,182700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,182800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260206,182900,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260206,183000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260206,183100,1.8561,1.8561,1.8559,1.8560
GBPCAD,20260206,183200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260206,183300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260206,183400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260206,183500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260206,183600,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260206,183700,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260206,183800,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260206,183900,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,184000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,184100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,184200,1.8576,1.8577,1.8575,1.8575
GBPCAD,20260206,184300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,184400,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260206,184500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,184600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,184700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260206,184800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,184900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,185000,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260206,185100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,185200,1.8574,1.8577,1.8574,1.8577
GBPCAD,20260206,185300,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260206,185400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260206,185500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,185600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,185700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,185800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,185900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260206,190000,1.8580,1.8580,1.8576,1.8576
GBPCAD,20260206,190100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,190200,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260206,190300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260206,190400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,190500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260206,190600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260206,190700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,190800,1.8576,1.8576,1.8572,1.8572
GBPCAD,20260206,190900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,191000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260206,191100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260206,191200,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260206,191300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260206,191400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,191500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260206,191600,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,191700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,191800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,191900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260206,192000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,192100,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260206,192200,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260206,192300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,192400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,192500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,192600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260206,192700,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260206,192800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,192900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260206,193000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260206,193100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260206,193200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260206,193300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260206,193400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,193500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260206,193600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260206,193700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,193800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,193900,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260206,194000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260206,194100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260206,194200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260206,194300,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260206,194400,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260206,194500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260206,194600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,194700,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260206,194800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260206,194900,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260206,195000,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,195100,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260206,195200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260206,195300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,195400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260206,195500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260206,195600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,195700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260206,195800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,195900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,200000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260206,200100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260206,200200,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260206,200300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260206,200400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,200500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260206,200600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,200700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260206,200800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260206,200900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260206,201000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,201100,1.8584,1.8585,1.8583,1.8583
GBPCAD,20260206,201200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260206,201300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,201400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260206,201500,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260206,201600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,201700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,201800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,201900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260206,202000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,202100,1.8586,1.8587,1.8585,1.8585
GBPCAD,20260206,202200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260206,202300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,202400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,202500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,202600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260206,202700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,202800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,202900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,203000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,203100,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260206,203200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260206,203300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260206,203400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260206,203500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260206,203600,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260206,203700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,203800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,203900,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260206,204000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,204100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,204200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,204300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,204400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,204500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,204600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,204700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,204800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260206,204900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,205000,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260206,205100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260206,205200,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260206,205300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260206,205400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260206,205500,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260206,205600,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260206,205700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,205800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,205900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,210000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260206,210100,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260206,210200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,210300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,210400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,210500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,210600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260206,210700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,210800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,210900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,211000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,211100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,211200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,211300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,211400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,211500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,211600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,211700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,211800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,211900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,212000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,212100,1.8591,1.8591,1.8589,1.8590
GBPCAD,20260206,212200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,212300,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260206,212400,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260206,212500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,212600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260206,212700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,212800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,212900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,213000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,213100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,213200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,213300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,213400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,213500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,213600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260206,213700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260206,213800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,213900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260206,214000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,214100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260206,214200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,214300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,214400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,214500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260206,214600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,214700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260206,214800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260206,214900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,215000,1.8594,1.8594,1.8593,1.8594
GBPCAD,20260206,215100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260206,215200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260206,215300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260206,215400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260206,215500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260206,215600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260206,215700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,215800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260206,215900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,220000,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260206,220100,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260206,220200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260206,220300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260206,220400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260206,220500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260206,220600,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260206,220700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260206,220800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260206,220900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260206,221000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260206,221100,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260206,221200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260206,221300,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260206,221400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260206,221500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260206,221600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260206,221700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260206,221800,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260206,221900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,222000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260206,222100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260206,222200,1.8588,1.8588,1.8585,1.8585
GBPCAD,20260206,222300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,222400,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260206,222500,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260206,222600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260206,222700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260206,222800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260206,222900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260206,223000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260206,223100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260206,223200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260206,223300,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260206,223400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,223500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260206,223600,1.8580,1.8581,1.8579,1.8581
GBPCAD,20260206,223700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260206,223800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260206,223900,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260206,224000,1.8583,1.8586,1.8583,1.8586
GBPCAD,20260206,224100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260206,224200,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260206,224300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260206,224400,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260206,224500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260206,224600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260206,224700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260206,224800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260206,224900,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260206,225000,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260206,225100,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260206,225200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260206,225300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260206,225400,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260206,225500,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260206,225600,1.8586,1.8589,1.8585,1.8589
GBPCAD,20260206,225700,1.8591,1.8592,1.8586,1.8592
GBPCAD,20260206,225800,1.8593,1.8603,1.8593,1.8602
GBPCAD,20260206,225900,1.8604,1.8611,1.8604,1.8610
GBPAUD,20260206,000100,1.9527,1.9529,1.9527,1.9529
GBPAUD,20260206,000200,1.9530,1.9535,1.9530,1.9534
GBPAUD,20260206,000300,1.9533,1.9533,1.9532,1.9532
GBPAUD,20260206,000400,1.9531,1.9531,1.9529,1.9530
GBPAUD,20260206,000500,1.9529,1.9529,1.9527,1.9527
GBPAUD,20260206,000600,1.9527,1.9527,1.9525,1.9525
GBPAUD,20260206,000700,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260206,000800,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260206,000900,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260206,001000,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260206,001100,1.9523,1.9523,1.9522,1.9522
GBPAUD,20260206,001200,1.9523,1.9525,1.9523,1.9525
GBPAUD,20260206,001300,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260206,001400,1.9527,1.9528,1.9527,1.9528
GBPAUD,20260206,001500,1.9529,1.9529,1.9528,1.9528
GBPAUD,20260206,001600,1.9529,1.9529,1.9528,1.9529
GBPAUD,20260206,001700,1.9530,1.9532,1.9529,1.9532
GBPAUD,20260206,001800,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260206,001900,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260206,002000,1.9530,1.9532,1.9530,1.9532
GBPAUD,20260206,002100,1.9533,1.9534,1.9532,1.9534
GBPAUD,20260206,002200,1.9535,1.9535,1.9535,1.9535
GBPAUD,20260206,002300,1.9536,1.9537,1.9536,1.9536
GBPAUD,20260206,002400,1.9536,1.9536,1.9536,1.9536
GBPAUD,20260206,002500,1.9536,1.9536,1.9536,1.9536
GBPAUD,20260206,002600,1.9537,1.9539,1.9537,1.9539
GBPAUD,20260206,002700,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260206,002800,1.9541,1.9541,1.9538,1.9539
GBPAUD,20260206,002900,1.9540,1.9541,1.9540,1.9541
GBPAUD,20260206,003000,1.9540,1.9540,1.9536,1.9536
GBPAUD,20260206,003100,1.9535,1.9535,1.9533,1.9533
GBPAUD,20260206,003200,1.9534,1.9536,1.9534,1.9536
GBPAUD,20260206,003300,1.9535,1.9535,1.9535,1.9535
GBPAUD,20260206,003400,1.9536,1.9537,1.9535,1.9535
GBPAUD,20260206,003500,1.9534,1.9535,1.9533,1.9535
GBPAUD,20260206,003600,1.9536,1.9539,1.9536,1.9539
GBPAUD,20260206,003700,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260206,003800,1.9542,1.9542,1.9542,1.9542
GBPAUD,20260206,003900,1.9543,1.9543,1.9542,1.9542
GBPAUD,20260206,004000,1.9543,1.9544,1.9543,1.9544
GBPAUD,20260206,004100,1.9545,1.9549,1.9545,1.9548
GBPAUD,20260206,004200,1.9547,1.9548,1.9547,1.9547
GBPAUD,20260206,004300,1.9545,1.9549,1.9545,1.9547
GBPAUD,20260206,004400,1.9546,1.9547,1.9546,1.9547
GBPAUD,20260206,004500,1.9548,1.9548,1.9547,1.9547
GBPAUD,20260206,004600,1.9547,1.9548,1.9546,1.9548
GBPAUD,20260206,004700,1.9549,1.9549,1.9547,1.9548
GBPAUD,20260206,004800,1.9549,1.9550,1.9549,1.9549
GBPAUD,20260206,004900,1.9548,1.9548,1.9546,1.9547
GBPAUD,20260206,005000,1.9548,1.9548,1.9548,1.9548
GBPAUD,20260206,005100,1.9549,1.9549,1.9547,1.9548
GBPAUD,20260206,005200,1.9547,1.9549,1.9547,1.9549
GBPAUD,20260206,005300,1.9550,1.9551,1.9550,1.9551
GBPAUD,20260206,005400,1.9552,1.9556,1.9552,1.9555
GBPAUD,20260206,005500,1.9554,1.9554,1.9554,1.9554
GBPAUD,20260206,005600,1.9555,1.9557,1.9553,1.9553
GBPAUD,20260206,005700,1.9552,1.9552,1.9552,1.9552
GBPAUD,20260206,005800,1.9553,1.9553,1.9548,1.9548
GBPAUD,20260206,005900,1.9547,1.9548,1.9547,1.9548
GBPAUD,20260206,010000,1.9547,1.9548,1.9547,1.9548
GBPAUD,20260206,010100,1.9547,1.9553,1.9545,1.9553
GBPAUD,20260206,010200,1.9552,1.9557,1.9552,1.9557
GBPAUD,20260206,010300,1.9558,1.9559,1.9552,1.9554
GBPAUD,20260206,010400,1.9555,1.9558,1.9555,1.9556
GBPAUD,20260206,010500,1.9557,1.9559,1.9557,1.9559
GBPAUD,20260206,010600,1.9560,1.9565,1.9559,1.9565
GBPAUD,20260206,010700,1.9566,1.9566,1.9564,1.9565
GBPAUD,20260206,010800,1.9566,1.9568,1.9563,1.9564
GBPAUD,20260206,010900,1.9563,1.9565,1.9563,1.9565
GBPAUD,20260206,011000,1.9564,1.9570,1.9564,1.9569
GBPAUD,20260206,011100,1.9570,1.9570,1.9564,1.9564
GBPAUD,20260206,011200,1.9563,1.9566,1.9563,1.9566
GBPAUD,20260206,011300,1.9567,1.9570,1.9567,1.9570
GBPAUD,20260206,011400,1.9569,1.9573,1.9567,1.9573
GBPAUD,20260206,011500,1.9572,1.9574,1.9571,1.9574
GBPAUD,20260206,011600,1.9573,1.9578,1.9573,1.9578
GBPAUD,20260206,011700,1.9579,1.9579,1.9577,1.9578
GBPAUD,20260206,011800,1.9579,1.9581,1.9579,1.9581
GBPAUD,20260206,011900,1.9580,1.9582,1.9575,1.9575
GBPAUD,20260206,012000,1.9574,1.9574,1.9567,1.9567
GBPAUD,20260206,012100,1.9565,1.9565,1.9560,1.9562
GBPAUD,20260206,012200,1.9561,1.9566,1.9561,1.9565
GBPAUD,20260206,012300,1.9564,1.9564,1.9561,1.9561
GBPAUD,20260206,012400,1.9560,1.9560,1.9556,1.9558
GBPAUD,20260206,012500,1.9557,1.9557,1.9552,1.9553
GBPAUD,20260206,012600,1.9552,1.9552,1.9547,1.9547
GBPAUD,20260206,012700,1.9546,1.9548,1.9546,1.9548
GBPAUD,20260206,012800,1.9547,1.9552,1.9547,1.9552
GBPAUD,20260206,012900,1.9554,1.9554,1.9551,1.9553
GBPAUD,20260206,013000,1.9554,1.9556,1.9554,1.9555
GBPAUD,20260206,013100,1.9554,1.9554,1.9543,1.9543
GBPAUD,20260206,013200,1.9542,1.9549,1.9542,1.9549
GBPAUD,20260206,013300,1.9548,1.9554,1.9548,1.9554
GBPAUD,20260206,013400,1.9553,1.9553,1.9547,1.9547
GBPAUD,20260206,013500,1.9548,1.9549,1.9546,1.9546
GBPAUD,20260206,013600,1.9545,1.9547,1.9545,1.9545
GBPAUD,20260206,013700,1.9543,1.9546,1.9542,1.9543
GBPAUD,20260206,013800,1.9544,1.9546,1.9544,1.9544
GBPAUD,20260206,013900,1.9543,1.9543,1.9538,1.9538
GBPAUD,20260206,014000,1.9539,1.9539,1.9538,1.9538
GBPAUD,20260206,014100,1.9539,1.9543,1.9539,1.9543
GBPAUD,20260206,014200,1.9544,1.9546,1.9544,1.9546
GBPAUD,20260206,014300,1.9545,1.9545,1.9543,1.9543
GBPAUD,20260206,014400,1.9544,1.9545,1.9543,1.9543
GBPAUD,20260206,014500,1.9544,1.9544,1.9543,1.9543
GBPAUD,20260206,014600,1.9542,1.9544,1.9542,1.9544
GBPAUD,20260206,014700,1.9543,1.9543,1.9540,1.9541
GBPAUD,20260206,014800,1.9540,1.9540,1.9540,1.9540
GBPAUD,20260206,014900,1.9540,1.9541,1.9540,1.9541
GBPAUD,20260206,015000,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260206,015100,1.9541,1.9541,1.9540,1.9541
GBPAUD,20260206,015200,1.9540,1.9542,1.9540,1.9542
GBPAUD,20260206,015300,1.9543,1.9546,1.9543,1.9546
GBPAUD,20260206,015400,1.9547,1.9550,1.9547,1.9549
GBPAUD,20260206,015500,1.9550,1.9551,1.9550,1.9551
GBPAUD,20260206,015600,1.9552,1.9552,1.9548,1.9548
GBPAUD,20260206,015700,1.9549,1.9549,1.9543,1.9546
GBPAUD,20260206,015800,1.9547,1.9547,1.9546,1.9546
GBPAUD,20260206,015900,1.9546,1.9546,1.9544,1.9544
GBPAUD,20260206,020000,1.9543,1.9543,1.9541,1.9542
GBPAUD,20260206,020100,1.9543,1.9545,1.9539,1.9540
GBPAUD,20260206,020200,1.9541,1.9545,1.9541,1.9543
GBPAUD,20260206,020300,1.9544,1.9549,1.9544,1.9547
GBPAUD,20260206,020400,1.9548,1.9548,1.9544,1.9545
GBPAUD,20260206,020500,1.9546,1.9546,1.9542,1.9542
GBPAUD,20260206,020600,1.9541,1.9541,1.9538,1.9540
GBPAUD,20260206,020700,1.9541,1.9543,1.9540,1.9540
GBPAUD,20260206,020800,1.9539,1.9540,1.9536,1.9539
GBPAUD,20260206,020900,1.9538,1.9538,1.9532,1.9538
GBPAUD,20260206,021000,1.9539,1.9540,1.9538,1.9538
GBPAUD,20260206,021100,1.9539,1.9544,1.9539,1.9542
GBPAUD,20260206,021200,1.9543,1.9547,1.9543,1.9543
GBPAUD,20260206,021300,1.9544,1.9544,1.9542,1.9543
GBPAUD,20260206,021400,1.9542,1.9545,1.9542,1.9545
GBPAUD,20260206,021500,1.9546,1.9550,1.9546,1.9550
GBPAUD,20260206,021600,1.9549,1.9549,1.9547,1.9547
GBPAUD,20260206,021700,1.9548,1.9552,1.9548,1.9552
GBPAUD,20260206,021800,1.9551,1.9553,1.9550,1.9553
GBPAUD,20260206,021900,1.9554,1.9562,1.9554,1.9562
GBPAUD,20260206,022000,1.9563,1.9567,1.9563,1.9566
GBPAUD,20260206,022100,1.9565,1.9565,1.9559,1.9559
GBPAUD,20260206,022200,1.9560,1.9564,1.9560,1.9564
GBPAUD,20260206,022300,1.9565,1.9565,1.9561,1.9561
GBPAUD,20260206,022400,1.9560,1.9561,1.9560,1.9560
GBPAUD,20260206,022500,1.9559,1.9559,1.9554,1.9554
GBPAUD,20260206,022600,1.9555,1.9558,1.9555,1.9558
GBPAUD,20260206,022700,1.9557,1.9561,1.9557,1.9561
GBPAUD,20260206,022800,1.9560,1.9561,1.9558,1.9559
GBPAUD,20260206,022900,1.9558,1.9559,1.9558,1.9558
GBPAUD,20260206,023000,1.9558,1.9558,1.9557,1.9557
GBPAUD,20260206,023100,1.9556,1.9557,1.9554,1.9554
GBPAUD,20260206,023200,1.9553,1.9553,1.9549,1.9550
GBPAUD,20260206,023300,1.9551,1.9556,1.9550,1.9556
GBPAUD,20260206,023400,1.9555,1.9555,1.9549,1.9549
GBPAUD,20260206,023500,1.9548,1.9548,1.9546,1.9548
GBPAUD,20260206,023600,1.9549,1.9549,1.9546,1.9546
GBPAUD,20260206,023700,1.9545,1.9545,1.9541,1.9543
GBPAUD,20260206,023800,1.9542,1.9542,1.9536,1.9536
GBPAUD,20260206,023900,1.9536,1.9538,1.9536,1.9538
GBPAUD,20260206,024000,1.9539,1.9543,1.9539,1.9543
GBPAUD,20260206,024100,1.9542,1.9542,1.9541,1.9541
GBPAUD,20260206,024200,1.9540,1.9540,1.9534,1.9536
GBPAUD,20260206,024300,1.9535,1.9536,1.9534,1.9536
GBPAUD,20260206,024400,1.9537,1.9541,1.9537,1.9541
GBPAUD,20260206,024500,1.9540,1.9540,1.9533,1.9533
GBPAUD,20260206,024600,1.9532,1.9534,1.9531,1.9533
GBPAUD,20260206,024700,1.9532,1.9532,1.9528,1.9530
GBPAUD,20260206,024800,1.9531,1.9531,1.9525,1.9525
GBPAUD,20260206,024900,1.9526,1.9527,1.9526,1.9526
GBPAUD,20260206,025000,1.9525,1.9528,1.9525,1.9528
GBPAUD,20260206,025100,1.9527,1.9527,1.9523,1.9523
GBPAUD,20260206,025200,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260206,025300,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260206,025400,1.9521,1.9524,1.9521,1.9524
GBPAUD,20260206,025500,1.9523,1.9523,1.9522,1.9522
GBPAUD,20260206,025600,1.9521,1.9521,1.9518,1.9518
GBPAUD,20260206,025700,1.9517,1.9519,1.9516,1.9519
GBPAUD,20260206,025800,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260206,025900,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260206,030000,1.9520,1.9521,1.9519,1.9521
GBPAUD,20260206,030100,1.9520,1.9520,1.9517,1.9517
GBPAUD,20260206,030200,1.9516,1.9516,1.9510,1.9511
GBPAUD,20260206,030300,1.9510,1.9510,1.9506,1.9506
GBPAUD,20260206,030400,1.9507,1.9514,1.9507,1.9511
GBPAUD,20260206,030500,1.9510,1.9511,1.9508,1.9509
GBPAUD,20260206,030600,1.9508,1.9508,1.9502,1.9502
GBPAUD,20260206,030700,1.9501,1.9507,1.9501,1.9506
GBPAUD,20260206,030800,1.9505,1.9507,1.9504,1.9504
GBPAUD,20260206,030900,1.9503,1.9505,1.9503,1.9504
GBPAUD,20260206,031000,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260206,031100,1.9499,1.9502,1.9499,1.9502
GBPAUD,20260206,031200,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260206,031300,1.9503,1.9503,1.9501,1.9502
GBPAUD,20260206,031400,1.9503,1.9506,1.9503,1.9506
GBPAUD,20260206,031500,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260206,031600,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260206,031700,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260206,031800,1.9506,1.9506,1.9502,1.9502
GBPAUD,20260206,031900,1.9501,1.9504,1.9501,1.9502
GBPAUD,20260206,032000,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260206,032100,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260206,032200,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260206,032300,1.9504,1.9505,1.9503,1.9505
GBPAUD,20260206,032400,1.9507,1.9512,1.9507,1.9512
GBPAUD,20260206,032500,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260206,032600,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260206,032700,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260206,032800,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260206,032900,1.9509,1.9509,1.9505,1.9505
GBPAUD,20260206,033000,1.9504,1.9505,1.9504,1.9504
GBPAUD,20260206,033100,1.9503,1.9505,1.9502,1.9504
GBPAUD,20260206,033200,1.9505,1.9510,1.9505,1.9509
GBPAUD,20260206,033300,1.9508,1.9508,1.9507,1.9508
GBPAUD,20260206,033400,1.9509,1.9509,1.9508,1.9509
GBPAUD,20260206,033500,1.9510,1.9510,1.9505,1.9505
GBPAUD,20260206,033600,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260206,033700,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260206,033800,1.9503,1.9506,1.9502,1.9506
GBPAUD,20260206,033900,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260206,034000,1.9505,1.9508,1.9505,1.9508
GBPAUD,20260206,034100,1.9509,1.9509,1.9508,1.9509
GBPAUD,20260206,034200,1.9510,1.9510,1.9506,1.9506
GBPAUD,20260206,034300,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260206,034400,1.9508,1.9513,1.9508,1.9513
GBPAUD,20260206,034500,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260206,034600,1.9509,1.9510,1.9507,1.9510
GBPAUD,20260206,034700,1.9511,1.9513,1.9511,1.9513
GBPAUD,20260206,034800,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260206,034900,1.9513,1.9513,1.9512,1.9513
GBPAUD,20260206,035000,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260206,035100,1.9511,1.9513,1.9511,1.9513
GBPAUD,20260206,035200,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,035300,1.9512,1.9514,1.9511,1.9514
GBPAUD,20260206,035400,1.9515,1.9515,1.9514,1.9515
GBPAUD,20260206,035500,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260206,035600,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260206,035700,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260206,035800,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260206,035900,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260206,040000,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260206,040100,1.9520,1.9523,1.9520,1.9523
GBPAUD,20260206,040200,1.9524,1.9524,1.9522,1.9523
GBPAUD,20260206,040300,1.9524,1.9524,1.9521,1.9522
GBPAUD,20260206,040400,1.9522,1.9522,1.9517,1.9517
GBPAUD,20260206,040500,1.9518,1.9518,1.9514,1.9514
GBPAUD,20260206,040600,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260206,040700,1.9514,1.9517,1.9514,1.9517
GBPAUD,20260206,040800,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260206,040900,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260206,041000,1.9514,1.9518,1.9514,1.9518
GBPAUD,20260206,041100,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260206,041200,1.9521,1.9521,1.9519,1.9520
GBPAUD,20260206,041300,1.9521,1.9521,1.9519,1.9520
GBPAUD,20260206,041400,1.9519,1.9522,1.9519,1.9522
GBPAUD,20260206,041500,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260206,041600,1.9524,1.9524,1.9523,1.9523
GBPAUD,20260206,041700,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260206,041800,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260206,041900,1.9526,1.9526,1.9523,1.9525
GBPAUD,20260206,042000,1.9527,1.9527,1.9526,1.9526
GBPAUD,20260206,042100,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260206,042200,1.9525,1.9525,1.9523,1.9525
GBPAUD,20260206,042300,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260206,042400,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260206,042500,1.9528,1.9530,1.9528,1.9530
GBPAUD,20260206,042600,1.9529,1.9529,1.9528,1.9528
GBPAUD,20260206,042700,1.9527,1.9527,1.9527,1.9527
GBPAUD,20260206,042800,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260206,042900,1.9523,1.9523,1.9522,1.9523
GBPAUD,20260206,043000,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260206,043100,1.9522,1.9524,1.9519,1.9519
GBPAUD,20260206,043200,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260206,043300,1.9518,1.9519,1.9518,1.9518
GBPAUD,20260206,043400,1.9519,1.9521,1.9519,1.9520
GBPAUD,20260206,043500,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260206,043600,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260206,043700,1.9517,1.9517,1.9515,1.9516
GBPAUD,20260206,043800,1.9517,1.9519,1.9517,1.9517
GBPAUD,20260206,043900,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260206,044000,1.9521,1.9524,1.9521,1.9524
GBPAUD,20260206,044100,1.9523,1.9525,1.9523,1.9525
GBPAUD,20260206,044200,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260206,044300,1.9526,1.9526,1.9521,1.9521
GBPAUD,20260206,044400,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260206,044500,1.9523,1.9524,1.9523,1.9523
GBPAUD,20260206,044600,1.9523,1.9524,1.9523,1.9523
GBPAUD,20260206,044700,1.9524,1.9526,1.9524,1.9526
GBPAUD,20260206,044800,1.9525,1.9525,1.9524,1.9525
GBPAUD,20260206,044900,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260206,045000,1.9523,1.9523,1.9522,1.9522
GBPAUD,20260206,045100,1.9521,1.9522,1.9521,1.9521
GBPAUD,20260206,045200,1.9520,1.9520,1.9516,1.9516
GBPAUD,20260206,045300,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260206,045400,1.9516,1.9516,1.9514,1.9514
GBPAUD,20260206,045500,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260206,045600,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260206,045700,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260206,045800,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260206,045900,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260206,050000,1.9514,1.9514,1.9513,1.9513
GBPAUD,20260206,050100,1.9512,1.9513,1.9511,1.9511
GBPAUD,20260206,050200,1.9512,1.9515,1.9512,1.9515
GBPAUD,20260206,050300,1.9514,1.9516,1.9514,1.9516
GBPAUD,20260206,050400,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260206,050500,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260206,050600,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260206,050700,1.9513,1.9513,1.9512,1.9513
GBPAUD,20260206,050800,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260206,050900,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,051000,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260206,051100,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,051200,1.9512,1.9513,1.9512,1.9512
GBPAUD,20260206,051300,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260206,051400,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260206,051500,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260206,051600,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,051700,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260206,051800,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,051900,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,052000,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260206,052100,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260206,052200,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260206,052300,1.9516,1.9516,1.9515,1.9516
GBPAUD,20260206,052400,1.9517,1.9520,1.9517,1.9520
GBPAUD,20260206,052500,1.9521,1.9524,1.9521,1.9524
GBPAUD,20260206,052600,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260206,052700,1.9526,1.9527,1.9526,1.9526
GBPAUD,20260206,052800,1.9525,1.9525,1.9523,1.9523
GBPAUD,20260206,052900,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260206,053000,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260206,053100,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260206,053200,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260206,053300,1.9523,1.9527,1.9523,1.9527
GBPAUD,20260206,053400,1.9526,1.9526,1.9524,1.9526
GBPAUD,20260206,053500,1.9527,1.9527,1.9527,1.9527
GBPAUD,20260206,053600,1.9526,1.9526,1.9525,1.9525
GBPAUD,20260206,053700,1.9525,1.9526,1.9525,1.9526
GBPAUD,20260206,053800,1.9527,1.9529,1.9527,1.9529
GBPAUD,20260206,053900,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260206,054000,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260206,054100,1.9530,1.9530,1.9529,1.9529
GBPAUD,20260206,054200,1.9528,1.9530,1.9528,1.9530
GBPAUD,20260206,054300,1.9531,1.9534,1.9531,1.9534
GBPAUD,20260206,054400,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260206,054500,1.9533,1.9533,1.9532,1.9532
GBPAUD,20260206,054600,1.9531,1.9531,1.9530,1.9530
GBPAUD,20260206,054700,1.9531,1.9532,1.9531,1.9532
GBPAUD,20260206,054800,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260206,054900,1.9528,1.9530,1.9528,1.9529
GBPAUD,20260206,055000,1.9528,1.9528,1.9528,1.9528
GBPAUD,20260206,055100,1.9528,1.9528,1.9527,1.9527
GBPAUD,20260206,055200,1.9526,1.9526,1.9525,1.9525
GBPAUD,20260206,055300,1.9526,1.9526,1.9525,1.9526
GBPAUD,20260206,055400,1.9525,1.9525,1.9523,1.9524
GBPAUD,20260206,055500,1.9525,1.9527,1.9525,1.9527
GBPAUD,20260206,055600,1.9526,1.9527,1.9526,1.9526
GBPAUD,20260206,055700,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260206,055800,1.9525,1.9525,1.9524,1.9525
GBPAUD,20260206,055900,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260206,060000,1.9525,1.9527,1.9525,1.9527
GBPAUD,20260206,060100,1.9525,1.9527,1.9523,1.9527
GBPAUD,20260206,060200,1.9526,1.9526,1.9524,1.9524
GBPAUD,20260206,060300,1.9523,1.9523,1.9522,1.9522
GBPAUD,20260206,060400,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260206,060500,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260206,060600,1.9522,1.9525,1.9522,1.9523
GBPAUD,20260206,060700,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260206,060800,1.9524,1.9526,1.9524,1.9526
GBPAUD,20260206,060900,1.9527,1.9530,1.9527,1.9530
GBPAUD,20260206,061000,1.9529,1.9529,1.9528,1.9529
GBPAUD,20260206,061100,1.9529,1.9530,1.9529,1.9530
GBPAUD,20260206,061200,1.9531,1.9532,1.9531,1.9531
GBPAUD,20260206,061300,1.9529,1.9529,1.9527,1.9527
GBPAUD,20260206,061400,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260206,061500,1.9529,1.9529,1.9525,1.9525
GBPAUD,20260206,061600,1.9524,1.9524,1.9521,1.9521
GBPAUD,20260206,061700,1.9522,1.9526,1.9522,1.9526
GBPAUD,20260206,061800,1.9527,1.9527,1.9526,1.9526
GBPAUD,20260206,061900,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260206,062000,1.9523,1.9523,1.9521,1.9521
GBPAUD,20260206,062100,1.9522,1.9523,1.9521,1.9521
GBPAUD,20260206,062200,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260206,062300,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260206,062400,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260206,062500,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260206,062600,1.9518,1.9519,1.9518,1.9518
GBPAUD,20260206,062700,1.9517,1.9517,1.9514,1.9514
GBPAUD,20260206,062800,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260206,062900,1.9512,1.9513,1.9511,1.9512
GBPAUD,20260206,063000,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260206,063100,1.9511,1.9514,1.9511,1.9512
GBPAUD,20260206,063200,1.9513,1.9516,1.9513,1.9513
GBPAUD,20260206,063300,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260206,063400,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260206,063500,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260206,063600,1.9512,1.9513,1.9511,1.9513
GBPAUD,20260206,063700,1.9514,1.9514,1.9511,1.9511
GBPAUD,20260206,063800,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260206,063900,1.9512,1.9513,1.9511,1.9513
GBPAUD,20260206,064000,1.9514,1.9515,1.9514,1.9514
GBPAUD,20260206,064100,1.9513,1.9513,1.9510,1.9510
GBPAUD,20260206,064200,1.9509,1.9510,1.9509,1.9509
GBPAUD,20260206,064300,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260206,064400,1.9509,1.9510,1.9509,1.9509
GBPAUD,20260206,064500,1.9508,1.9509,1.9508,1.9509
GBPAUD,20260206,064600,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260206,064700,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260206,064800,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260206,064900,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260206,065000,1.9509,1.9510,1.9508,1.9510
GBPAUD,20260206,065100,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260206,065200,1.9510,1.9510,1.9509,1.9510
GBPAUD,20260206,065300,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260206,065400,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260206,065500,1.9510,1.9510,1.9506,1.9506
GBPAUD,20260206,065600,1.9505,1.9508,1.9505,1.9508
GBPAUD,20260206,065700,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260206,065800,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260206,065900,1.9506,1.9506,1.9504,1.9505
GBPAUD,20260206,070000,1.9506,1.9506,1.9503,1.9505
GBPAUD,20260206,070100,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260206,070200,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260206,070300,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260206,070400,1.9505,1.9505,1.9500,1.9500
GBPAUD,20260206,070500,1.9501,1.9506,1.9501,1.9506
GBPAUD,20260206,070600,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260206,070700,1.9504,1.9504,1.9501,1.9503
GBPAUD,20260206,070800,1.9504,1.9505,1.9504,1.9504
GBPAUD,20260206,070900,1.9505,1.9507,1.9505,1.9505
GBPAUD,20260206,071000,1.9504,1.9506,1.9504,1.9504
GBPAUD,20260206,071100,1.9505,1.9506,1.9499,1.9500
GBPAUD,20260206,071200,1.9499,1.9500,1.9493,1.9495
GBPAUD,20260206,071300,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260206,071400,1.9493,1.9494,1.9492,1.9494
GBPAUD,20260206,071500,1.9495,1.9497,1.9495,1.9495
GBPAUD,20260206,071600,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260206,071700,1.9497,1.9497,1.9496,1.9496
GBPAUD,20260206,071800,1.9495,1.9497,1.9495,1.9495
GBPAUD,20260206,071900,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260206,072000,1.9493,1.9494,1.9493,1.9493
GBPAUD,20260206,072100,1.9494,1.9495,1.9494,1.9494
GBPAUD,20260206,072200,1.9493,1.9495,1.9493,1.9494
GBPAUD,20260206,072300,1.9495,1.9495,1.9493,1.9493
GBPAUD,20260206,072400,1.9492,1.9494,1.9492,1.9493
GBPAUD,20260206,072500,1.9494,1.9496,1.9494,1.9496
GBPAUD,20260206,072600,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260206,072700,1.9496,1.9502,1.9496,1.9502
GBPAUD,20260206,072800,1.9503,1.9505,1.9503,1.9505
GBPAUD,20260206,072900,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260206,073000,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260206,073100,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260206,073200,1.9502,1.9506,1.9502,1.9506
GBPAUD,20260206,073300,1.9507,1.9508,1.9507,1.9507
GBPAUD,20260206,073400,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260206,073500,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260206,073600,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260206,073700,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260206,073800,1.9506,1.9507,1.9506,1.9506
GBPAUD,20260206,073900,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260206,074000,1.9506,1.9508,1.9506,1.9507
GBPAUD,20260206,074100,1.9508,1.9509,1.9508,1.9508
GBPAUD,20260206,074200,1.9507,1.9508,1.9506,1.9508
GBPAUD,20260206,074300,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260206,074400,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260206,074500,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260206,074600,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260206,074700,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260206,074800,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260206,074900,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260206,075000,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260206,075100,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260206,075200,1.9499,1.9502,1.9499,1.9502
GBPAUD,20260206,075300,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260206,075400,1.9502,1.9502,1.9499,1.9499
GBPAUD,20260206,075500,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260206,075600,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260206,075700,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260206,075800,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260206,075900,1.9500,1.9500,1.9498,1.9499
GBPAUD,20260206,080000,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260206,080100,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260206,080200,1.9499,1.9500,1.9499,1.9499
GBPAUD,20260206,080300,1.9498,1.9500,1.9498,1.9500
GBPAUD,20260206,080400,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260206,080500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260206,080600,1.9502,1.9503,1.9502,1.9502
GBPAUD,20260206,080700,1.9503,1.9504,1.9503,1.9504
GBPAUD,20260206,080800,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260206,080900,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260206,081000,1.9504,1.9504,1.9501,1.9501
GBPAUD,20260206,081100,1.9500,1.9500,1.9498,1.9499
GBPAUD,20260206,081200,1.9500,1.9505,1.9500,1.9505
GBPAUD,20260206,081300,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260206,081400,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260206,081500,1.9504,1.9505,1.9503,1.9505
GBPAUD,20260206,081600,1.9506,1.9507,1.9505,1.9506
GBPAUD,20260206,081700,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260206,081800,1.9508,1.9509,1.9508,1.9508
GBPAUD,20260206,081900,1.9507,1.9508,1.9507,1.9507
GBPAUD,20260206,082000,1.9508,1.9508,1.9506,1.9506
GBPAUD,20260206,082100,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260206,082200,1.9503,1.9503,1.9497,1.9497
GBPAUD,20260206,082300,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260206,082400,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260206,082500,1.9499,1.9501,1.9499,1.9501
GBPAUD,20260206,082600,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260206,082700,1.9501,1.9501,1.9500,1.9501
GBPAUD,20260206,082800,1.9501,1.9503,1.9501,1.9503
GBPAUD,20260206,082900,1.9504,1.9504,1.9501,1.9501
GBPAUD,20260206,083000,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260206,083100,1.9500,1.9502,1.9500,1.9501
GBPAUD,20260206,083200,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260206,083300,1.9498,1.9499,1.9497,1.9497
GBPAUD,20260206,083400,1.9498,1.9500,1.9498,1.9500
GBPAUD,20260206,083500,1.9502,1.9503,1.9502,1.9503
GBPAUD,20260206,083600,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260206,083700,1.9503,1.9508,1.9503,1.9507
GBPAUD,20260206,083800,1.9506,1.9507,1.9505,1.9505
GBPAUD,20260206,083900,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260206,084000,1.9501,1.9501,1.9500,1.9501
GBPAUD,20260206,084100,1.9502,1.9502,1.9500,1.9500
GBPAUD,20260206,084200,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260206,084300,1.9500,1.9500,1.9497,1.9497
GBPAUD,20260206,084400,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260206,084500,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260206,084600,1.9498,1.9498,1.9497,1.9498
GBPAUD,20260206,084700,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260206,084800,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260206,084900,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260206,085000,1.9496,1.9497,1.9496,1.9496
GBPAUD,20260206,085100,1.9497,1.9498,1.9497,1.9497
GBPAUD,20260206,085200,1.9496,1.9496,1.9492,1.9492
GBPAUD,20260206,085300,1.9493,1.9493,1.9491,1.9491
GBPAUD,20260206,085400,1.9490,1.9490,1.9488,1.9488
GBPAUD,20260206,085500,1.9489,1.9489,1.9488,1.9488
GBPAUD,20260206,085600,1.9487,1.9490,1.9487,1.9490
GBPAUD,20260206,085700,1.9490,1.9490,1.9490,1.9490
GBPAUD,20260206,085800,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260206,085900,1.9491,1.9492,1.9491,1.9492
GBPAUD,20260206,090000,1.9492,1.9492,1.9491,1.9491
GBPAUD,20260206,090100,1.9489,1.9491,1.9487,1.9491
GBPAUD,20260206,090200,1.9492,1.9496,1.9490,1.9496
GBPAUD,20260206,090300,1.9497,1.9502,1.9497,1.9502
GBPAUD,20260206,090400,1.9501,1.9501,1.9498,1.9499
GBPAUD,20260206,090500,1.9498,1.9498,1.9495,1.9497
GBPAUD,20260206,090600,1.9496,1.9497,1.9495,1.9495
GBPAUD,20260206,090700,1.9496,1.9500,1.9496,1.9498
GBPAUD,20260206,090800,1.9499,1.9500,1.9495,1.9496
GBPAUD,20260206,090900,1.9495,1.9496,1.9495,1.9495
GBPAUD,20260206,091000,1.9494,1.9498,1.9494,1.9498
GBPAUD,20260206,091100,1.9497,1.9497,1.9492,1.9493
GBPAUD,20260206,091200,1.9493,1.9493,1.9491,1.9491
GBPAUD,20260206,091300,1.9492,1.9494,1.9492,1.9494
GBPAUD,20260206,091400,1.9495,1.9496,1.9494,1.9494
GBPAUD,20260206,091500,1.9493,1.9494,1.9492,1.9492
GBPAUD,20260206,091600,1.9491,1.9493,1.9488,1.9490
GBPAUD,20260206,091700,1.9491,1.9491,1.9488,1.9490
GBPAUD,20260206,091800,1.9489,1.9490,1.9488,1.9488
GBPAUD,20260206,091900,1.9489,1.9490,1.9487,1.9487
GBPAUD,20260206,092000,1.9486,1.9486,1.9484,1.9484
GBPAUD,20260206,092100,1.9483,1.9483,1.9478,1.9479
GBPAUD,20260206,092200,1.9480,1.9480,1.9479,1.9480
GBPAUD,20260206,092300,1.9481,1.9483,1.9480,1.9483
GBPAUD,20260206,092400,1.9482,1.9484,1.9481,1.9484
GBPAUD,20260206,092500,1.9485,1.9486,1.9485,1.9486
GBPAUD,20260206,092600,1.9485,1.9486,1.9484,1.9484
GBPAUD,20260206,092700,1.9483,1.9483,1.9482,1.9483
GBPAUD,20260206,092800,1.9482,1.9482,1.9481,1.9482
GBPAUD,20260206,092900,1.9483,1.9483,1.9482,1.9483
GBPAUD,20260206,093000,1.9483,1.9484,1.9483,1.9484
GBPAUD,20260206,093100,1.9485,1.9485,1.9482,1.9482
GBPAUD,20260206,093200,1.9483,1.9483,1.9481,1.9481
GBPAUD,20260206,093300,1.9480,1.9481,1.9480,1.9481
GBPAUD,20260206,093400,1.9480,1.9480,1.9478,1.9480
GBPAUD,20260206,093500,1.9479,1.9479,1.9477,1.9477
GBPAUD,20260206,093600,1.9478,1.9480,1.9477,1.9480
GBPAUD,20260206,093700,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260206,093800,1.9480,1.9481,1.9478,1.9479
GBPAUD,20260206,093900,1.9480,1.9482,1.9480,1.9482
GBPAUD,20260206,094000,1.9483,1.9484,1.9483,1.9484
GBPAUD,20260206,094100,1.9485,1.9485,1.9484,1.9484
GBPAUD,20260206,094200,1.9484,1.9484,1.9484,1.9484
GBPAUD,20260206,094300,1.9483,1.9484,1.9481,1.9481
GBPAUD,20260206,094400,1.9482,1.9484,1.9482,1.9484
GBPAUD,20260206,094500,1.9483,1.9485,1.9482,1.9484
GBPAUD,20260206,094600,1.9485,1.9488,1.9485,1.9488
GBPAUD,20260206,094700,1.9487,1.9487,1.9486,1.9486
GBPAUD,20260206,094800,1.9487,1.9488,1.9484,1.9484
GBPAUD,20260206,094900,1.9483,1.9484,1.9482,1.9484
GBPAUD,20260206,095000,1.9483,1.9483,1.9481,1.9481
GBPAUD,20260206,095100,1.9480,1.9480,1.9478,1.9479
GBPAUD,20260206,095200,1.9478,1.9478,1.9477,1.9478
GBPAUD,20260206,095300,1.9479,1.9481,1.9479,1.9480
GBPAUD,20260206,095400,1.9481,1.9483,1.9481,1.9483
GBPAUD,20260206,095500,1.9482,1.9483,1.9480,1.9480
GBPAUD,20260206,095600,1.9481,1.9481,1.9479,1.9480
GBPAUD,20260206,095700,1.9481,1.9483,1.9480,1.9483
GBPAUD,20260206,095800,1.9482,1.9482,1.9479,1.9480
GBPAUD,20260206,095900,1.9479,1.9480,1.9479,1.9480
GBPAUD,20260206,100000,1.9481,1.9481,1.9479,1.9480
GBPAUD,20260206,100100,1.9481,1.9488,1.9481,1.9488
GBPAUD,20260206,100200,1.9487,1.9487,1.9484,1.9485
GBPAUD,20260206,100300,1.9486,1.9487,1.9486,1.9486
GBPAUD,20260206,100400,1.9485,1.9485,1.9484,1.9485
GBPAUD,20260206,100500,1.9484,1.9484,1.9480,1.9481
GBPAUD,20260206,100600,1.9480,1.9483,1.9480,1.9482
GBPAUD,20260206,100700,1.9483,1.9483,1.9480,1.9480
GBPAUD,20260206,100800,1.9481,1.9481,1.9480,1.9480
GBPAUD,20260206,100900,1.9481,1.9481,1.9481,1.9481
GBPAUD,20260206,101000,1.9481,1.9482,1.9481,1.9482
GBPAUD,20260206,101100,1.9483,1.9485,1.9483,1.9484
GBPAUD,20260206,101200,1.9483,1.9484,1.9482,1.9484
GBPAUD,20260206,101300,1.9485,1.9486,1.9485,1.9485
GBPAUD,20260206,101400,1.9484,1.9485,1.9484,1.9484
GBPAUD,20260206,101500,1.9483,1.9483,1.9481,1.9481
GBPAUD,20260206,101600,1.9481,1.9481,1.9478,1.9478
GBPAUD,20260206,101700,1.9477,1.9480,1.9477,1.9480
GBPAUD,20260206,101800,1.9481,1.9482,1.9481,1.9482
GBPAUD,20260206,101900,1.9483,1.9484,1.9482,1.9484
GBPAUD,20260206,102000,1.9485,1.9487,1.9484,1.9485
GBPAUD,20260206,102100,1.9484,1.9484,1.9483,1.9483
GBPAUD,20260206,102200,1.9483,1.9488,1.9482,1.9488
GBPAUD,20260206,102300,1.9487,1.9487,1.9483,1.9484
GBPAUD,20260206,102400,1.9483,1.9484,1.9483,1.9484
GBPAUD,20260206,102500,1.9483,1.9483,1.9478,1.9480
GBPAUD,20260206,102600,1.9480,1.9480,1.9480,1.9480
GBPAUD,20260206,102700,1.9479,1.9479,1.9475,1.9475
GBPAUD,20260206,102800,1.9476,1.9476,1.9475,1.9475
GBPAUD,20260206,102900,1.9474,1.9474,1.9471,1.9471
GBPAUD,20260206,103000,1.9470,1.9471,1.9470,1.9471
GBPAUD,20260206,103100,1.9472,1.9473,1.9472,1.9472
GBPAUD,20260206,103200,1.9471,1.9472,1.9471,1.9471
GBPAUD,20260206,103300,1.9472,1.9473,1.9472,1.9473
GBPAUD,20260206,103400,1.9474,1.9474,1.9471,1.9471
GBPAUD,20260206,103500,1.9472,1.9473,1.9471,1.9471
GBPAUD,20260206,103600,1.9470,1.9470,1.9466,1.9467
GBPAUD,20260206,103700,1.9468,1.9469,1.9468,1.9469
GBPAUD,20260206,103800,1.9469,1.9469,1.9468,1.9468
GBPAUD,20260206,103900,1.9467,1.9470,1.9466,1.9470
GBPAUD,20260206,104000,1.9469,1.9469,1.9466,1.9466
GBPAUD,20260206,104100,1.9465,1.9465,1.9464,1.9465
GBPAUD,20260206,104200,1.9466,1.9468,1.9466,1.9468
GBPAUD,20260206,104300,1.9469,1.9470,1.9469,1.9470
GBPAUD,20260206,104400,1.9471,1.9471,1.9471,1.9471
GBPAUD,20260206,104500,1.9471,1.9471,1.9470,1.9470
GBPAUD,20260206,104600,1.9469,1.9469,1.9468,1.9468
GBPAUD,20260206,104700,1.9467,1.9467,1.9466,1.9467
GBPAUD,20260206,104800,1.9468,1.9468,1.9465,1.9465
GBPAUD,20260206,104900,1.9464,1.9464,1.9459,1.9459
GBPAUD,20260206,105000,1.9460,1.9464,1.9460,1.9464
GBPAUD,20260206,105100,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,105200,1.9463,1.9465,1.9463,1.9465
GBPAUD,20260206,105300,1.9464,1.9464,1.9461,1.9462
GBPAUD,20260206,105400,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,105500,1.9460,1.9460,1.9458,1.9458
GBPAUD,20260206,105600,1.9459,1.9462,1.9459,1.9462
GBPAUD,20260206,105700,1.9463,1.9464,1.9463,1.9463
GBPAUD,20260206,105800,1.9462,1.9462,1.9461,1.9461
GBPAUD,20260206,105900,1.9460,1.9461,1.9460,1.9460
GBPAUD,20260206,110000,1.9459,1.9460,1.9459,1.9460
GBPAUD,20260206,110100,1.9460,1.9462,1.9460,1.9462
GBPAUD,20260206,110200,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,110300,1.9463,1.9463,1.9461,1.9461
GBPAUD,20260206,110400,1.9460,1.9461,1.9459,1.9461
GBPAUD,20260206,110500,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,110600,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,110700,1.9465,1.9466,1.9463,1.9463
GBPAUD,20260206,110800,1.9462,1.9463,1.9462,1.9463
GBPAUD,20260206,110900,1.9462,1.9462,1.9461,1.9461
GBPAUD,20260206,111000,1.9461,1.9461,1.9459,1.9461
GBPAUD,20260206,111100,1.9460,1.9461,1.9460,1.9461
GBPAUD,20260206,111200,1.9460,1.9461,1.9460,1.9461
GBPAUD,20260206,111300,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,111400,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,111500,1.9463,1.9463,1.9461,1.9462
GBPAUD,20260206,111600,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,111700,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,111800,1.9463,1.9463,1.9462,1.9462
GBPAUD,20260206,111900,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,112000,1.9465,1.9469,1.9465,1.9468
GBPAUD,20260206,112100,1.9467,1.9467,1.9464,1.9464
GBPAUD,20260206,112200,1.9463,1.9464,1.9463,1.9463
GBPAUD,20260206,112300,1.9464,1.9467,1.9464,1.9467
GBPAUD,20260206,112400,1.9468,1.9469,1.9467,1.9467
GBPAUD,20260206,112500,1.9468,1.9473,1.9468,1.9473
GBPAUD,20260206,112600,1.9472,1.9474,1.9471,1.9474
GBPAUD,20260206,112700,1.9475,1.9476,1.9475,1.9475
GBPAUD,20260206,112800,1.9476,1.9478,1.9475,1.9478
GBPAUD,20260206,112900,1.9478,1.9478,1.9478,1.9478
GBPAUD,20260206,113000,1.9477,1.9477,1.9474,1.9474
GBPAUD,20260206,113100,1.9473,1.9473,1.9470,1.9470
GBPAUD,20260206,113200,1.9469,1.9469,1.9468,1.9468
GBPAUD,20260206,113300,1.9467,1.9467,1.9463,1.9463
GBPAUD,20260206,113400,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,113500,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,113600,1.9462,1.9462,1.9461,1.9462
GBPAUD,20260206,113700,1.9463,1.9463,1.9461,1.9461
GBPAUD,20260206,113800,1.9462,1.9462,1.9461,1.9462
GBPAUD,20260206,113900,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,114000,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,114100,1.9459,1.9459,1.9459,1.9459
GBPAUD,20260206,114200,1.9459,1.9459,1.9458,1.9459
GBPAUD,20260206,114300,1.9458,1.9459,1.9458,1.9459
GBPAUD,20260206,114400,1.9458,1.9461,1.9458,1.9461
GBPAUD,20260206,114500,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,114600,1.9463,1.9464,1.9462,1.9462
GBPAUD,20260206,114700,1.9462,1.9462,1.9462,1.9462
GBPAUD,20260206,114800,1.9461,1.9462,1.9461,1.9461
GBPAUD,20260206,114900,1.9460,1.9460,1.9460,1.9460
GBPAUD,20260206,115000,1.9460,1.9462,1.9459,1.9462
GBPAUD,20260206,115100,1.9461,1.9461,1.9461,1.9461
GBPAUD,20260206,115200,1.9461,1.9462,1.9461,1.9462
GBPAUD,20260206,115300,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,115400,1.9460,1.9460,1.9459,1.9459
GBPAUD,20260206,115500,1.9460,1.9461,1.9460,1.9460
GBPAUD,20260206,115600,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,115700,1.9461,1.9462,1.9460,1.9462
GBPAUD,20260206,115800,1.9463,1.9464,1.9463,1.9463
GBPAUD,20260206,115900,1.9463,1.9464,1.9463,1.9464
GBPAUD,20260206,120000,1.9463,1.9463,1.9463,1.9463
GBPAUD,20260206,120100,1.9462,1.9462,1.9461,1.9461
GBPAUD,20260206,120200,1.9462,1.9462,1.9459,1.9459
GBPAUD,20260206,120300,1.9458,1.9461,1.9458,1.9461
GBPAUD,20260206,120400,1.9460,1.9461,1.9460,1.9461
GBPAUD,20260206,120500,1.9462,1.9466,1.9461,1.9466
GBPAUD,20260206,120600,1.9465,1.9467,1.9465,1.9467
GBPAUD,20260206,120700,1.9466,1.9467,1.9466,1.9466
GBPAUD,20260206,120800,1.9466,1.9466,1.9465,1.9465
GBPAUD,20260206,120900,1.9464,1.9464,1.9461,1.9461
GBPAUD,20260206,121000,1.9462,1.9463,1.9461,1.9463
GBPAUD,20260206,121100,1.9462,1.9462,1.9461,1.9461
GBPAUD,20260206,121200,1.9460,1.9460,1.9458,1.9459
GBPAUD,20260206,121300,1.9459,1.9459,1.9459,1.9459
GBPAUD,20260206,121400,1.9460,1.9460,1.9459,1.9459
GBPAUD,20260206,121500,1.9460,1.9461,1.9460,1.9461
GBPAUD,20260206,121600,1.9460,1.9460,1.9457,1.9457
GBPAUD,20260206,121700,1.9458,1.9458,1.9457,1.9457
GBPAUD,20260206,121800,1.9456,1.9457,1.9456,1.9456
GBPAUD,20260206,121900,1.9457,1.9457,1.9456,1.9456
GBPAUD,20260206,122000,1.9457,1.9461,1.9457,1.9461
GBPAUD,20260206,122100,1.9462,1.9463,1.9462,1.9463
GBPAUD,20260206,122200,1.9462,1.9463,1.9461,1.9461
GBPAUD,20260206,122300,1.9462,1.9463,1.9462,1.9462
GBPAUD,20260206,122400,1.9461,1.9462,1.9461,1.9462
GBPAUD,20260206,122500,1.9463,1.9466,1.9463,1.9466
GBPAUD,20260206,122600,1.9465,1.9466,1.9465,1.9466
GBPAUD,20260206,122700,1.9464,1.9466,1.9463,1.9466
GBPAUD,20260206,122800,1.9467,1.9469,1.9467,1.9469
GBPAUD,20260206,122900,1.9469,1.9471,1.9469,1.9470
GBPAUD,20260206,123000,1.9471,1.9471,1.9470,1.9470
GBPAUD,20260206,123100,1.9469,1.9469,1.9468,1.9469
GBPAUD,20260206,123200,1.9468,1.9468,1.9464,1.9464
GBPAUD,20260206,123300,1.9465,1.9465,1.9464,1.9464
GBPAUD,20260206,123400,1.9466,1.9468,1.9466,1.9468
GBPAUD,20260206,123500,1.9468,1.9469,1.9468,1.9469
GBPAUD,20260206,123600,1.9468,1.9469,1.9468,1.9469
GBPAUD,20260206,123700,1.9468,1.9468,1.9467,1.9467
GBPAUD,20260206,123800,1.9466,1.9466,1.9463,1.9464
GBPAUD,20260206,123900,1.9463,1.9464,1.9462,1.9462
GBPAUD,20260206,124000,1.9461,1.9461,1.9460,1.9461
GBPAUD,20260206,124100,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,124200,1.9459,1.9459,1.9458,1.9458
GBPAUD,20260206,124300,1.9457,1.9457,1.9454,1.9455
GBPAUD,20260206,124400,1.9456,1.9456,1.9455,1.9455
GBPAUD,20260206,124500,1.9456,1.9456,1.9456,1.9456
GBPAUD,20260206,124600,1.9456,1.9456,1.9454,1.9454
GBPAUD,20260206,124700,1.9453,1.9454,1.9452,1.9454
GBPAUD,20260206,124800,1.9454,1.9454,1.9453,1.9454
GBPAUD,20260206,124900,1.9455,1.9456,1.9455,1.9455
GBPAUD,20260206,125000,1.9454,1.9454,1.9453,1.9453
GBPAUD,20260206,125100,1.9453,1.9453,1.9452,1.9452
GBPAUD,20260206,125200,1.9451,1.9451,1.9450,1.9450
GBPAUD,20260206,125300,1.9450,1.9450,1.9448,1.9450
GBPAUD,20260206,125400,1.9451,1.9452,1.9451,1.9451
GBPAUD,20260206,125500,1.9450,1.9450,1.9447,1.9448
GBPAUD,20260206,125600,1.9447,1.9448,1.9447,1.9447
GBPAUD,20260206,125700,1.9448,1.9448,1.9444,1.9444
GBPAUD,20260206,125800,1.9445,1.9446,1.9441,1.9442
GBPAUD,20260206,125900,1.9442,1.9442,1.9441,1.9441
GBPAUD,20260206,130000,1.9440,1.9441,1.9440,1.9441
GBPAUD,20260206,130100,1.9442,1.9446,1.9442,1.9445
GBPAUD,20260206,130200,1.9444,1.9444,1.9442,1.9444
GBPAUD,20260206,130300,1.9445,1.9445,1.9444,1.9444
GBPAUD,20260206,130400,1.9445,1.9445,1.9443,1.9444
GBPAUD,20260206,130500,1.9445,1.9445,1.9445,1.9445
GBPAUD,20260206,130600,1.9445,1.9447,1.9445,1.9447
GBPAUD,20260206,130700,1.9448,1.9449,1.9448,1.9449
GBPAUD,20260206,130800,1.9448,1.9450,1.9447,1.9450
GBPAUD,20260206,130900,1.9451,1.9452,1.9451,1.9451
GBPAUD,20260206,131000,1.9451,1.9451,1.9450,1.9451
GBPAUD,20260206,131100,1.9450,1.9450,1.9450,1.9450
GBPAUD,20260206,131200,1.9451,1.9453,1.9451,1.9453
GBPAUD,20260206,131300,1.9454,1.9455,1.9454,1.9455
GBPAUD,20260206,131400,1.9456,1.9461,1.9456,1.9461
GBPAUD,20260206,131500,1.9460,1.9460,1.9457,1.9457
GBPAUD,20260206,131600,1.9456,1.9459,1.9456,1.9459
GBPAUD,20260206,131700,1.9458,1.9458,1.9456,1.9456
GBPAUD,20260206,131800,1.9455,1.9456,1.9454,1.9456
GBPAUD,20260206,131900,1.9457,1.9457,1.9457,1.9457
GBPAUD,20260206,132000,1.9457,1.9458,1.9457,1.9458
GBPAUD,20260206,132100,1.9459,1.9459,1.9458,1.9458
GBPAUD,20260206,132200,1.9459,1.9462,1.9459,1.9461
GBPAUD,20260206,132300,1.9462,1.9462,1.9460,1.9460
GBPAUD,20260206,132400,1.9461,1.9461,1.9461,1.9461
GBPAUD,20260206,132500,1.9461,1.9461,1.9461,1.9461
GBPAUD,20260206,132600,1.9462,1.9463,1.9462,1.9463
GBPAUD,20260206,132700,1.9464,1.9465,1.9464,1.9464
GBPAUD,20260206,132800,1.9463,1.9463,1.9460,1.9461
GBPAUD,20260206,132900,1.9460,1.9460,1.9460,1.9460
GBPAUD,20260206,133000,1.9459,1.9459,1.9457,1.9457
GBPAUD,20260206,133100,1.9456,1.9457,1.9456,1.9457
GBPAUD,20260206,133200,1.9456,1.9456,1.9453,1.9453
GBPAUD,20260206,133300,1.9452,1.9452,1.9451,1.9451
GBPAUD,20260206,133400,1.9451,1.9453,1.9451,1.9453
GBPAUD,20260206,133500,1.9454,1.9455,1.9454,1.9454
GBPAUD,20260206,133600,1.9455,1.9455,1.9454,1.9454
GBPAUD,20260206,133700,1.9453,1.9454,1.9453,1.9454
GBPAUD,20260206,133800,1.9455,1.9456,1.9455,1.9456
GBPAUD,20260206,133900,1.9457,1.9459,1.9457,1.9459
GBPAUD,20260206,134000,1.9459,1.9460,1.9459,1.9460
GBPAUD,20260206,134100,1.9461,1.9461,1.9459,1.9459
GBPAUD,20260206,134200,1.9458,1.9459,1.9458,1.9459
GBPAUD,20260206,134300,1.9460,1.9460,1.9460,1.9460
GBPAUD,20260206,134400,1.9461,1.9461,1.9460,1.9460
GBPAUD,20260206,134500,1.9459,1.9459,1.9459,1.9459
GBPAUD,20260206,134600,1.9460,1.9463,1.9460,1.9463
GBPAUD,20260206,134700,1.9464,1.9466,1.9464,1.9466
GBPAUD,20260206,134800,1.9465,1.9465,1.9465,1.9465
GBPAUD,20260206,134900,1.9464,1.9464,1.9464,1.9464
GBPAUD,20260206,135000,1.9464,1.9464,1.9464,1.9464
GBPAUD,20260206,135100,1.9463,1.9463,1.9460,1.9461
GBPAUD,20260206,135200,1.9460,1.9460,1.9459,1.9460
GBPAUD,20260206,135300,1.9461,1.9461,1.9459,1.9459
GBPAUD,20260206,135400,1.9458,1.9458,1.9454,1.9456
GBPAUD,20260206,135500,1.9455,1.9457,1.9455,1.9457
GBPAUD,20260206,135600,1.9457,1.9458,1.9457,1.9458
GBPAUD,20260206,135700,1.9457,1.9459,1.9457,1.9458
GBPAUD,20260206,135800,1.9457,1.9458,1.9457,1.9458
GBPAUD,20260206,135900,1.9457,1.9457,1.9455,1.9455
GBPAUD,20260206,140000,1.9456,1.9456,1.9454,1.9454
GBPAUD,20260206,140100,1.9453,1.9455,1.9451,1.9452
GBPAUD,20260206,140200,1.9451,1.9451,1.9447,1.9448
GBPAUD,20260206,140300,1.9447,1.9447,1.9444,1.9445
GBPAUD,20260206,140400,1.9444,1.9447,1.9443,1.9446
GBPAUD,20260206,140500,1.9445,1.9445,1.9444,1.9444
GBPAUD,20260206,140600,1.9443,1.9444,1.9442,1.9444
GBPAUD,20260206,140700,1.9445,1.9449,1.9445,1.9449
GBPAUD,20260206,140800,1.9449,1.9450,1.9449,1.9449
GBPAUD,20260206,140900,1.9448,1.9448,1.9446,1.9447
GBPAUD,20260206,141000,1.9446,1.9446,1.9444,1.9444
GBPAUD,20260206,141100,1.9445,1.9446,1.9445,1.9445
GBPAUD,20260206,141200,1.9446,1.9446,1.9446,1.9446
GBPAUD,20260206,141300,1.9445,1.9445,1.9444,1.9445
GBPAUD,20260206,141400,1.9444,1.9448,1.9444,1.9448
GBPAUD,20260206,141500,1.9449,1.9451,1.9449,1.9451
GBPAUD,20260206,141600,1.9452,1.9456,1.9452,1.9456
GBPAUD,20260206,141700,1.9455,1.9455,1.9452,1.9453
GBPAUD,20260206,141800,1.9452,1.9452,1.9451,1.9451
GBPAUD,20260206,141900,1.9452,1.9452,1.9450,1.9450
GBPAUD,20260206,142000,1.9449,1.9449,1.9446,1.9446
GBPAUD,20260206,142100,1.9445,1.9445,1.9443,1.9444
GBPAUD,20260206,142200,1.9443,1.9444,1.9442,1.9442
GBPAUD,20260206,142300,1.9441,1.9442,1.9441,1.9441
GBPAUD,20260206,142400,1.9440,1.9440,1.9436,1.9437
GBPAUD,20260206,142500,1.9436,1.9439,1.9436,1.9436
GBPAUD,20260206,142600,1.9435,1.9437,1.9433,1.9437
GBPAUD,20260206,142700,1.9438,1.9443,1.9438,1.9442
GBPAUD,20260206,142800,1.9443,1.9443,1.9443,1.9443
GBPAUD,20260206,142900,1.9443,1.9444,1.9443,1.9443
GBPAUD,20260206,143000,1.9441,1.9442,1.9441,1.9442
GBPAUD,20260206,143100,1.9441,1.9441,1.9436,1.9436
GBPAUD,20260206,143200,1.9437,1.9442,1.9437,1.9439
GBPAUD,20260206,143300,1.9440,1.9441,1.9440,1.9441
GBPAUD,20260206,143400,1.9442,1.9443,1.9438,1.9439
GBPAUD,20260206,143500,1.9440,1.9442,1.9440,1.9441
GBPAUD,20260206,143600,1.9442,1.9442,1.9440,1.9441
GBPAUD,20260206,143700,1.9442,1.9442,1.9441,1.9441
GBPAUD,20260206,143800,1.9440,1.9443,1.9440,1.9440
GBPAUD,20260206,143900,1.9439,1.9439,1.9437,1.9438
GBPAUD,20260206,144000,1.9437,1.9437,1.9431,1.9433
GBPAUD,20260206,144100,1.9434,1.9434,1.9432,1.9432
GBPAUD,20260206,144200,1.9431,1.9433,1.9431,1.9433
GBPAUD,20260206,144300,1.9434,1.9436,1.9433,1.9433
GBPAUD,20260206,144400,1.9434,1.9434,1.9434,1.9434
GBPAUD,20260206,144500,1.9433,1.9433,1.9429,1.9431
GBPAUD,20260206,144600,1.9432,1.9435,1.9432,1.9435
GBPAUD,20260206,144700,1.9436,1.9438,1.9436,1.9436
GBPAUD,20260206,144800,1.9435,1.9435,1.9434,1.9434
GBPAUD,20260206,144900,1.9433,1.9435,1.9433,1.9435
GBPAUD,20260206,145000,1.9434,1.9434,1.9432,1.9432
GBPAUD,20260206,145100,1.9433,1.9436,1.9433,1.9436
GBPAUD,20260206,145200,1.9437,1.9439,1.9436,1.9436
GBPAUD,20260206,145300,1.9435,1.9435,1.9431,1.9431
GBPAUD,20260206,145400,1.9432,1.9432,1.9427,1.9427
GBPAUD,20260206,145500,1.9428,1.9431,1.9426,1.9431
GBPAUD,20260206,145600,1.9432,1.9432,1.9431,1.9431
GBPAUD,20260206,145700,1.9430,1.9430,1.9427,1.9427
GBPAUD,20260206,145800,1.9426,1.9426,1.9423,1.9423
GBPAUD,20260206,145900,1.9424,1.9426,1.9424,1.9424
GBPAUD,20260206,150000,1.9423,1.9425,1.9423,1.9424
GBPAUD,20260206,150100,1.9425,1.9425,1.9422,1.9423
GBPAUD,20260206,150200,1.9424,1.9425,1.9424,1.9425
GBPAUD,20260206,150300,1.9424,1.9430,1.9424,1.9430
GBPAUD,20260206,150400,1.9429,1.9429,1.9424,1.9426
GBPAUD,20260206,150500,1.9427,1.9429,1.9427,1.9427
GBPAUD,20260206,150600,1.9426,1.9428,1.9426,1.9427
GBPAUD,20260206,150700,1.9426,1.9428,1.9426,1.9428
GBPAUD,20260206,150800,1.9427,1.9427,1.9426,1.9427
GBPAUD,20260206,150900,1.9426,1.9426,1.9424,1.9424
GBPAUD,20260206,151000,1.9423,1.9423,1.9420,1.9421
GBPAUD,20260206,151100,1.9420,1.9422,1.9419,1.9422
GBPAUD,20260206,151200,1.9423,1.9424,1.9423,1.9424
GBPAUD,20260206,151300,1.9425,1.9429,1.9425,1.9429
GBPAUD,20260206,151400,1.9429,1.9429,1.9428,1.9428
GBPAUD,20260206,151500,1.9429,1.9429,1.9427,1.9428
GBPAUD,20260206,151600,1.9429,1.9430,1.9429,1.9429
GBPAUD,20260206,151700,1.9428,1.9429,1.9428,1.9428
GBPAUD,20260206,151800,1.9429,1.9429,1.9428,1.9428
GBPAUD,20260206,151900,1.9427,1.9427,1.9425,1.9427
GBPAUD,20260206,152000,1.9427,1.9427,1.9426,1.9426
GBPAUD,20260206,152100,1.9425,1.9429,1.9425,1.9429
GBPAUD,20260206,152200,1.9428,1.9430,1.9428,1.9428
GBPAUD,20260206,152300,1.9427,1.9431,1.9427,1.9431
GBPAUD,20260206,152400,1.9430,1.9431,1.9430,1.9431
GBPAUD,20260206,152500,1.9431,1.9432,1.9431,1.9432
GBPAUD,20260206,152600,1.9433,1.9436,1.9433,1.9436
GBPAUD,20260206,152700,1.9435,1.9435,1.9434,1.9435
GBPAUD,20260206,152800,1.9436,1.9436,1.9436,1.9436
GBPAUD,20260206,152900,1.9436,1.9436,1.9434,1.9434
GBPAUD,20260206,153000,1.9433,1.9434,1.9432,1.9434
GBPAUD,20260206,153100,1.9435,1.9435,1.9426,1.9426
GBPAUD,20260206,153200,1.9427,1.9428,1.9423,1.9428
GBPAUD,20260206,153300,1.9429,1.9430,1.9425,1.9425
GBPAUD,20260206,153400,1.9424,1.9424,1.9415,1.9415
GBPAUD,20260206,153500,1.9414,1.9414,1.9409,1.9409
GBPAUD,20260206,153600,1.9410,1.9412,1.9406,1.9411
GBPAUD,20260206,153700,1.9412,1.9416,1.9412,1.9415
GBPAUD,20260206,153800,1.9414,1.9414,1.9412,1.9413
GBPAUD,20260206,153900,1.9414,1.9414,1.9410,1.9410
GBPAUD,20260206,154000,1.9411,1.9411,1.9408,1.9408
GBPAUD,20260206,154100,1.9407,1.9408,1.9406,1.9406
GBPAUD,20260206,154200,1.9407,1.9413,1.9407,1.9413
GBPAUD,20260206,154300,1.9414,1.9414,1.9409,1.9409
GBPAUD,20260206,154400,1.9408,1.9409,1.9405,1.9406
GBPAUD,20260206,154500,1.9405,1.9405,1.9401,1.9401
GBPAUD,20260206,154600,1.9402,1.9406,1.9402,1.9406
GBPAUD,20260206,154700,1.9405,1.9406,1.9404,1.9406
GBPAUD,20260206,154800,1.9407,1.9408,1.9404,1.9406
GBPAUD,20260206,154900,1.9407,1.9409,1.9405,1.9405
GBPAUD,20260206,155000,1.9406,1.9408,1.9405,1.9406
GBPAUD,20260206,155100,1.9405,1.9405,1.9400,1.9400
GBPAUD,20260206,155200,1.9399,1.9401,1.9398,1.9401
GBPAUD,20260206,155300,1.9402,1.9404,1.9402,1.9402
GBPAUD,20260206,155400,1.9403,1.9409,1.9403,1.9409
GBPAUD,20260206,155500,1.9410,1.9414,1.9410,1.9413
GBPAUD,20260206,155600,1.9412,1.9419,1.9411,1.9419
GBPAUD,20260206,155700,1.9420,1.9422,1.9419,1.9419
GBPAUD,20260206,155800,1.9418,1.9418,1.9414,1.9414
GBPAUD,20260206,155900,1.9413,1.9413,1.9410,1.9412
GBPAUD,20260206,160000,1.9411,1.9413,1.9408,1.9411
GBPAUD,20260206,160100,1.9412,1.9422,1.9410,1.9421
GBPAUD,20260206,160200,1.9422,1.9423,1.9420,1.9423
GBPAUD,20260206,160300,1.9424,1.9424,1.9421,1.9421
GBPAUD,20260206,160400,1.9422,1.9423,1.9421,1.9421
GBPAUD,20260206,160500,1.9422,1.9422,1.9417,1.9418
GBPAUD,20260206,160600,1.9417,1.9417,1.9413,1.9417
GBPAUD,20260206,160700,1.9416,1.9417,1.9414,1.9416
GBPAUD,20260206,160800,1.9417,1.9421,1.9417,1.9419
GBPAUD,20260206,160900,1.9420,1.9421,1.9418,1.9418
GBPAUD,20260206,161000,1.9419,1.9420,1.9418,1.9420
GBPAUD,20260206,161100,1.9419,1.9419,1.9413,1.9415
GBPAUD,20260206,161200,1.9414,1.9415,1.9411,1.9414
GBPAUD,20260206,161300,1.9413,1.9418,1.9412,1.9418
GBPAUD,20260206,161400,1.9419,1.9422,1.9416,1.9418
GBPAUD,20260206,161500,1.9419,1.9424,1.9419,1.9422
GBPAUD,20260206,161600,1.9423,1.9425,1.9422,1.9424
GBPAUD,20260206,161700,1.9425,1.9429,1.9421,1.9421
GBPAUD,20260206,161800,1.9420,1.9422,1.9416,1.9422
GBPAUD,20260206,161900,1.9423,1.9423,1.9415,1.9416
GBPAUD,20260206,162000,1.9417,1.9418,1.9416,1.9418
GBPAUD,20260206,162100,1.9417,1.9417,1.9415,1.9415
GBPAUD,20260206,162200,1.9414,1.9414,1.9410,1.9410
GBPAUD,20260206,162300,1.9411,1.9411,1.9407,1.9408
GBPAUD,20260206,162400,1.9409,1.9421,1.9408,1.9419
GBPAUD,20260206,162500,1.9418,1.9419,1.9414,1.9416
GBPAUD,20260206,162600,1.9415,1.9415,1.9405,1.9405
GBPAUD,20260206,162700,1.9404,1.9408,1.9403,1.9407
GBPAUD,20260206,162800,1.9406,1.9407,1.9405,1.9406
GBPAUD,20260206,162900,1.9407,1.9408,1.9407,1.9408
GBPAUD,20260206,163000,1.9409,1.9409,1.9404,1.9404
GBPAUD,20260206,163100,1.9405,1.9406,1.9404,1.9406
GBPAUD,20260206,163200,1.9405,1.9407,1.9405,1.9405
GBPAUD,20260206,163300,1.9406,1.9409,1.9406,1.9409
GBPAUD,20260206,163400,1.9408,1.9408,1.9404,1.9404
GBPAUD,20260206,163500,1.9403,1.9406,1.9403,1.9406
GBPAUD,20260206,163600,1.9407,1.9411,1.9407,1.9410
GBPAUD,20260206,163700,1.9411,1.9411,1.9409,1.9409
GBPAUD,20260206,163800,1.9408,1.9408,1.9407,1.9407
GBPAUD,20260206,163900,1.9406,1.9406,1.9402,1.9402
GBPAUD,20260206,164000,1.9401,1.9401,1.9400,1.9401
GBPAUD,20260206,164100,1.9400,1.9400,1.9397,1.9397
GBPAUD,20260206,164200,1.9398,1.9399,1.9397,1.9399
GBPAUD,20260206,164300,1.9398,1.9399,1.9397,1.9399
GBPAUD,20260206,164400,1.9398,1.9399,1.9397,1.9397
GBPAUD,20260206,164500,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,164600,1.9398,1.9402,1.9397,1.9402
GBPAUD,20260206,164700,1.9401,1.9401,1.9399,1.9400
GBPAUD,20260206,164800,1.9401,1.9401,1.9400,1.9401
GBPAUD,20260206,164900,1.9400,1.9404,1.9399,1.9404
GBPAUD,20260206,165000,1.9403,1.9406,1.9403,1.9405
GBPAUD,20260206,165100,1.9404,1.9410,1.9403,1.9410
GBPAUD,20260206,165200,1.9409,1.9410,1.9406,1.9406
GBPAUD,20260206,165300,1.9407,1.9409,1.9407,1.9409
GBPAUD,20260206,165400,1.9410,1.9414,1.9410,1.9414
GBPAUD,20260206,165500,1.9413,1.9418,1.9413,1.9417
GBPAUD,20260206,165600,1.9420,1.9421,1.9418,1.9419
GBPAUD,20260206,165700,1.9418,1.9420,1.9417,1.9418
GBPAUD,20260206,165800,1.9419,1.9424,1.9419,1.9423
GBPAUD,20260206,165900,1.9424,1.9428,1.9424,1.9428
GBPAUD,20260206,170000,1.9429,1.9430,1.9429,1.9429
GBPAUD,20260206,170100,1.9428,1.9428,1.9422,1.9424
GBPAUD,20260206,170200,1.9423,1.9423,1.9422,1.9422
GBPAUD,20260206,170300,1.9421,1.9422,1.9416,1.9416
GBPAUD,20260206,170400,1.9415,1.9415,1.9410,1.9410
GBPAUD,20260206,170500,1.9411,1.9413,1.9411,1.9413
GBPAUD,20260206,170600,1.9414,1.9414,1.9412,1.9414
GBPAUD,20260206,170700,1.9413,1.9413,1.9410,1.9410
GBPAUD,20260206,170800,1.9409,1.9409,1.9406,1.9407
GBPAUD,20260206,170900,1.9408,1.9409,1.9408,1.9409
GBPAUD,20260206,171000,1.9408,1.9408,1.9406,1.9406
GBPAUD,20260206,171100,1.9405,1.9406,1.9404,1.9404
GBPAUD,20260206,171200,1.9403,1.9404,1.9403,1.9403
GBPAUD,20260206,171300,1.9402,1.9404,1.9402,1.9404
GBPAUD,20260206,171400,1.9403,1.9403,1.9401,1.9401
GBPAUD,20260206,171500,1.9402,1.9402,1.9400,1.9401
GBPAUD,20260206,171600,1.9402,1.9402,1.9401,1.9401
GBPAUD,20260206,171700,1.9402,1.9405,1.9402,1.9404
GBPAUD,20260206,171800,1.9403,1.9405,1.9403,1.9405
GBPAUD,20260206,171900,1.9404,1.9404,1.9402,1.9402
GBPAUD,20260206,172000,1.9401,1.9401,1.9399,1.9400
GBPAUD,20260206,172100,1.9399,1.9400,1.9397,1.9397
GBPAUD,20260206,172200,1.9396,1.9396,1.9395,1.9395
GBPAUD,20260206,172300,1.9396,1.9404,1.9396,1.9404
GBPAUD,20260206,172400,1.9403,1.9403,1.9401,1.9401
GBPAUD,20260206,172500,1.9402,1.9407,1.9402,1.9407
GBPAUD,20260206,172600,1.9406,1.9408,1.9406,1.9408
GBPAUD,20260206,172700,1.9409,1.9409,1.9409,1.9409
GBPAUD,20260206,172800,1.9410,1.9411,1.9409,1.9411
GBPAUD,20260206,172900,1.9410,1.9410,1.9410,1.9410
GBPAUD,20260206,173000,1.9409,1.9410,1.9409,1.9409
GBPAUD,20260206,173100,1.9408,1.9409,1.9407,1.9409
GBPAUD,20260206,173200,1.9410,1.9411,1.9410,1.9411
GBPAUD,20260206,173300,1.9410,1.9410,1.9408,1.9408
GBPAUD,20260206,173400,1.9407,1.9407,1.9405,1.9405
GBPAUD,20260206,173500,1.9404,1.9404,1.9403,1.9403
GBPAUD,20260206,173600,1.9402,1.9402,1.9397,1.9399
GBPAUD,20260206,173700,1.9400,1.9405,1.9400,1.9404
GBPAUD,20260206,173800,1.9403,1.9403,1.9402,1.9402
GBPAUD,20260206,173900,1.9401,1.9401,1.9394,1.9394
GBPAUD,20260206,174000,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,174100,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,174200,1.9395,1.9395,1.9393,1.9394
GBPAUD,20260206,174300,1.9393,1.9396,1.9393,1.9396
GBPAUD,20260206,174400,1.9395,1.9397,1.9395,1.9397
GBPAUD,20260206,174500,1.9398,1.9399,1.9397,1.9397
GBPAUD,20260206,174600,1.9396,1.9396,1.9392,1.9392
GBPAUD,20260206,174700,1.9393,1.9396,1.9393,1.9396
GBPAUD,20260206,174800,1.9395,1.9395,1.9392,1.9392
GBPAUD,20260206,174900,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,175000,1.9393,1.9393,1.9392,1.9393
GBPAUD,20260206,175100,1.9392,1.9394,1.9391,1.9394
GBPAUD,20260206,175200,1.9393,1.9394,1.9393,1.9393
GBPAUD,20260206,175300,1.9394,1.9396,1.9394,1.9394
GBPAUD,20260206,175400,1.9395,1.9395,1.9391,1.9391
GBPAUD,20260206,175500,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,175600,1.9393,1.9394,1.9392,1.9392
GBPAUD,20260206,175700,1.9391,1.9395,1.9390,1.9395
GBPAUD,20260206,175800,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,175900,1.9394,1.9394,1.9392,1.9394
GBPAUD,20260206,180000,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,180100,1.9393,1.9395,1.9393,1.9394
GBPAUD,20260206,180200,1.9393,1.9393,1.9392,1.9392
GBPAUD,20260206,180300,1.9391,1.9392,1.9391,1.9392
GBPAUD,20260206,180400,1.9393,1.9394,1.9392,1.9392
GBPAUD,20260206,180500,1.9392,1.9392,1.9391,1.9391
GBPAUD,20260206,180600,1.9390,1.9390,1.9389,1.9389
GBPAUD,20260206,180700,1.9388,1.9388,1.9387,1.9388
GBPAUD,20260206,180800,1.9389,1.9389,1.9387,1.9387
GBPAUD,20260206,180900,1.9387,1.9387,1.9387,1.9387
GBPAUD,20260206,181000,1.9386,1.9387,1.9385,1.9387
GBPAUD,20260206,181100,1.9386,1.9386,1.9385,1.9386
GBPAUD,20260206,181200,1.9385,1.9386,1.9385,1.9386
GBPAUD,20260206,181300,1.9387,1.9388,1.9387,1.9388
GBPAUD,20260206,181400,1.9387,1.9388,1.9382,1.9382
GBPAUD,20260206,181500,1.9380,1.9381,1.9379,1.9381
GBPAUD,20260206,181600,1.9382,1.9384,1.9382,1.9384
GBPAUD,20260206,181700,1.9383,1.9383,1.9382,1.9382
GBPAUD,20260206,181800,1.9383,1.9385,1.9383,1.9384
GBPAUD,20260206,181900,1.9383,1.9383,1.9381,1.9381
GBPAUD,20260206,182000,1.9380,1.9380,1.9380,1.9380
GBPAUD,20260206,182100,1.9381,1.9382,1.9381,1.9381
GBPAUD,20260206,182200,1.9381,1.9381,1.9381,1.9381
GBPAUD,20260206,182300,1.9382,1.9382,1.9382,1.9382
GBPAUD,20260206,182400,1.9381,1.9381,1.9380,1.9380
GBPAUD,20260206,182500,1.9381,1.9381,1.9381,1.9381
GBPAUD,20260206,182600,1.9381,1.9381,1.9380,1.9381
GBPAUD,20260206,182700,1.9381,1.9381,1.9381,1.9381
GBPAUD,20260206,182800,1.9380,1.9383,1.9380,1.9383
GBPAUD,20260206,182900,1.9384,1.9384,1.9380,1.9381
GBPAUD,20260206,183000,1.9382,1.9382,1.9382,1.9382
GBPAUD,20260206,183100,1.9380,1.9380,1.9373,1.9377
GBPAUD,20260206,183200,1.9378,1.9380,1.9378,1.9380
GBPAUD,20260206,183300,1.9379,1.9379,1.9379,1.9379
GBPAUD,20260206,183400,1.9380,1.9380,1.9379,1.9380
GBPAUD,20260206,183500,1.9379,1.9381,1.9379,1.9381
GBPAUD,20260206,183600,1.9382,1.9390,1.9382,1.9390
GBPAUD,20260206,183700,1.9391,1.9395,1.9391,1.9395
GBPAUD,20260206,183800,1.9397,1.9397,1.9394,1.9396
GBPAUD,20260206,183900,1.9397,1.9398,1.9397,1.9398
GBPAUD,20260206,184000,1.9399,1.9399,1.9398,1.9399
GBPAUD,20260206,184100,1.9399,1.9399,1.9398,1.9399
GBPAUD,20260206,184200,1.9398,1.9398,1.9397,1.9397
GBPAUD,20260206,184300,1.9397,1.9397,1.9396,1.9396
GBPAUD,20260206,184400,1.9395,1.9395,1.9393,1.9393
GBPAUD,20260206,184500,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,184600,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,184700,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,184800,1.9391,1.9392,1.9391,1.9392
GBPAUD,20260206,184900,1.9391,1.9392,1.9391,1.9392
GBPAUD,20260206,185000,1.9391,1.9391,1.9389,1.9389
GBPAUD,20260206,185100,1.9390,1.9390,1.9389,1.9389
GBPAUD,20260206,185200,1.9390,1.9392,1.9390,1.9390
GBPAUD,20260206,185300,1.9391,1.9391,1.9389,1.9389
GBPAUD,20260206,185400,1.9388,1.9389,1.9388,1.9388
GBPAUD,20260206,185500,1.9387,1.9390,1.9387,1.9390
GBPAUD,20260206,185600,1.9391,1.9391,1.9389,1.9390
GBPAUD,20260206,185700,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,185800,1.9391,1.9391,1.9389,1.9389
GBPAUD,20260206,185900,1.9390,1.9393,1.9390,1.9393
GBPAUD,20260206,190000,1.9394,1.9394,1.9390,1.9390
GBPAUD,20260206,190100,1.9391,1.9392,1.9391,1.9392
GBPAUD,20260206,190200,1.9392,1.9392,1.9390,1.9390
GBPAUD,20260206,190300,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,190400,1.9390,1.9391,1.9390,1.9390
GBPAUD,20260206,190500,1.9391,1.9392,1.9389,1.9389
GBPAUD,20260206,190600,1.9389,1.9389,1.9389,1.9389
GBPAUD,20260206,190700,1.9388,1.9388,1.9387,1.9387
GBPAUD,20260206,190800,1.9385,1.9387,1.9384,1.9384
GBPAUD,20260206,190900,1.9385,1.9385,1.9385,1.9385
GBPAUD,20260206,191000,1.9384,1.9385,1.9384,1.9384
GBPAUD,20260206,191100,1.9383,1.9383,1.9381,1.9382
GBPAUD,20260206,191200,1.9383,1.9385,1.9383,1.9384
GBPAUD,20260206,191300,1.9383,1.9383,1.9382,1.9383
GBPAUD,20260206,191400,1.9384,1.9385,1.9384,1.9385
GBPAUD,20260206,191500,1.9385,1.9386,1.9385,1.9385
GBPAUD,20260206,191600,1.9386,1.9387,1.9386,1.9387
GBPAUD,20260206,191700,1.9388,1.9390,1.9388,1.9390
GBPAUD,20260206,191800,1.9390,1.9391,1.9390,1.9391
GBPAUD,20260206,191900,1.9390,1.9390,1.9389,1.9390
GBPAUD,20260206,192000,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,192100,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,192200,1.9390,1.9391,1.9390,1.9391
GBPAUD,20260206,192300,1.9390,1.9390,1.9389,1.9390
GBPAUD,20260206,192400,1.9391,1.9391,1.9390,1.9391
GBPAUD,20260206,192500,1.9392,1.9394,1.9391,1.9394
GBPAUD,20260206,192600,1.9393,1.9395,1.9393,1.9395
GBPAUD,20260206,192700,1.9394,1.9395,1.9392,1.9392
GBPAUD,20260206,192800,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,192900,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,193000,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,193100,1.9390,1.9391,1.9389,1.9391
GBPAUD,20260206,193200,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,193300,1.9393,1.9393,1.9392,1.9393
GBPAUD,20260206,193400,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,193500,1.9394,1.9394,1.9393,1.9393
GBPAUD,20260206,193600,1.9394,1.9394,1.9392,1.9394
GBPAUD,20260206,193700,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,193800,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,193900,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,194000,1.9391,1.9392,1.9390,1.9392
GBPAUD,20260206,194100,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,194200,1.9390,1.9391,1.9390,1.9391
GBPAUD,20260206,194300,1.9391,1.9392,1.9391,1.9392
GBPAUD,20260206,194400,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,194500,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,194600,1.9395,1.9395,1.9393,1.9394
GBPAUD,20260206,194700,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,194800,1.9394,1.9395,1.9393,1.9393
GBPAUD,20260206,194900,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,195000,1.9392,1.9395,1.9392,1.9395
GBPAUD,20260206,195100,1.9395,1.9395,1.9393,1.9393
GBPAUD,20260206,195200,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,195300,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,195400,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,195500,1.9393,1.9394,1.9391,1.9394
GBPAUD,20260206,195600,1.9395,1.9395,1.9394,1.9394
GBPAUD,20260206,195700,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,195800,1.9395,1.9396,1.9395,1.9396
GBPAUD,20260206,195900,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,200000,1.9394,1.9394,1.9393,1.9394
GBPAUD,20260206,200100,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,200200,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,200300,1.9394,1.9395,1.9393,1.9393
GBPAUD,20260206,200400,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,200500,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,200600,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,200700,1.9395,1.9395,1.9394,1.9395
GBPAUD,20260206,200800,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,200900,1.9396,1.9396,1.9396,1.9396
GBPAUD,20260206,201000,1.9396,1.9397,1.9396,1.9396
GBPAUD,20260206,201100,1.9397,1.9397,1.9396,1.9397
GBPAUD,20260206,201200,1.9398,1.9398,1.9397,1.9397
GBPAUD,20260206,201300,1.9398,1.9399,1.9398,1.9399
GBPAUD,20260206,201400,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,201500,1.9398,1.9400,1.9398,1.9400
GBPAUD,20260206,201600,1.9400,1.9400,1.9399,1.9399
GBPAUD,20260206,201700,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,201800,1.9401,1.9401,1.9401,1.9401
GBPAUD,20260206,201900,1.9401,1.9401,1.9401,1.9401
GBPAUD,20260206,202000,1.9401,1.9401,1.9400,1.9400
GBPAUD,20260206,202100,1.9401,1.9401,1.9401,1.9401
GBPAUD,20260206,202200,1.9401,1.9401,1.9400,1.9400
GBPAUD,20260206,202300,1.9399,1.9400,1.9399,1.9399
GBPAUD,20260206,202400,1.9398,1.9399,1.9398,1.9399
GBPAUD,20260206,202500,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,202600,1.9398,1.9398,1.9396,1.9396
GBPAUD,20260206,202700,1.9397,1.9397,1.9396,1.9396
GBPAUD,20260206,202800,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,202900,1.9396,1.9396,1.9396,1.9396
GBPAUD,20260206,203000,1.9396,1.9396,1.9394,1.9394
GBPAUD,20260206,203100,1.9395,1.9398,1.9395,1.9398
GBPAUD,20260206,203200,1.9398,1.9398,1.9397,1.9397
GBPAUD,20260206,203300,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,203400,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,203500,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,203600,1.9398,1.9400,1.9397,1.9400
GBPAUD,20260206,203700,1.9401,1.9401,1.9401,1.9401
GBPAUD,20260206,203800,1.9401,1.9402,1.9401,1.9402
GBPAUD,20260206,203900,1.9403,1.9403,1.9403,1.9403
GBPAUD,20260206,204000,1.9403,1.9403,1.9403,1.9403
GBPAUD,20260206,204100,1.9403,1.9403,1.9403,1.9403
GBPAUD,20260206,204200,1.9405,1.9406,1.9405,1.9406
GBPAUD,20260206,204300,1.9405,1.9405,1.9405,1.9405
GBPAUD,20260206,204400,1.9404,1.9405,1.9404,1.9405
GBPAUD,20260206,204500,1.9406,1.9406,1.9406,1.9406
GBPAUD,20260206,204600,1.9405,1.9405,1.9403,1.9403
GBPAUD,20260206,204700,1.9402,1.9402,1.9402,1.9402
GBPAUD,20260206,204800,1.9401,1.9401,1.9401,1.9401
GBPAUD,20260206,204900,1.9400,1.9401,1.9400,1.9400
GBPAUD,20260206,205000,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,205100,1.9401,1.9402,1.9401,1.9401
GBPAUD,20260206,205200,1.9402,1.9403,1.9402,1.9403
GBPAUD,20260206,205300,1.9403,1.9403,1.9401,1.9401
GBPAUD,20260206,205400,1.9400,1.9400,1.9400,1.9400
GBPAUD,20260206,205500,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,205600,1.9399,1.9399,1.9398,1.9398
GBPAUD,20260206,205700,1.9399,1.9400,1.9399,1.9400
GBPAUD,20260206,205800,1.9400,1.9400,1.9399,1.9399
GBPAUD,20260206,205900,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,210000,1.9398,1.9400,1.9398,1.9400
GBPAUD,20260206,210100,1.9401,1.9402,1.9401,1.9402
GBPAUD,20260206,210200,1.9401,1.9401,1.9400,1.9400
GBPAUD,20260206,210300,1.9399,1.9399,1.9398,1.9399
GBPAUD,20260206,210400,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,210500,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,210600,1.9399,1.9400,1.9399,1.9399
GBPAUD,20260206,210700,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,210800,1.9400,1.9400,1.9399,1.9399
GBPAUD,20260206,210900,1.9398,1.9399,1.9398,1.9399
GBPAUD,20260206,211000,1.9398,1.9399,1.9398,1.9399
GBPAUD,20260206,211100,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,211200,1.9399,1.9399,1.9398,1.9398
GBPAUD,20260206,211300,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,211400,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,211500,1.9397,1.9397,1.9396,1.9396
GBPAUD,20260206,211600,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,211700,1.9397,1.9397,1.9396,1.9397
GBPAUD,20260206,211800,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,211900,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,212000,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,212100,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,212200,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,212300,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,212400,1.9395,1.9396,1.9395,1.9396
GBPAUD,20260206,212500,1.9396,1.9396,1.9395,1.9395
GBPAUD,20260206,212600,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,212700,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,212800,1.9394,1.9394,1.9393,1.9393
GBPAUD,20260206,212900,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,213000,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,213100,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,213200,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,213300,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,213400,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,213500,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,213600,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,213700,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,213800,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,213900,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,214000,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,214100,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,214200,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,214300,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,214400,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,214500,1.9397,1.9397,1.9397,1.9397
GBPAUD,20260206,214600,1.9396,1.9396,1.9396,1.9396
GBPAUD,20260206,214700,1.9397,1.9398,1.9397,1.9398
GBPAUD,20260206,214800,1.9398,1.9399,1.9398,1.9398
GBPAUD,20260206,214900,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,215000,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,215100,1.9398,1.9398,1.9398,1.9398
GBPAUD,20260206,215200,1.9395,1.9395,1.9394,1.9394
GBPAUD,20260206,215300,1.9393,1.9393,1.9392,1.9392
GBPAUD,20260206,215400,1.9393,1.9394,1.9393,1.9394
GBPAUD,20260206,215500,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,215600,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,215700,1.9396,1.9396,1.9396,1.9396
GBPAUD,20260206,215800,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,215900,1.9396,1.9397,1.9396,1.9397
GBPAUD,20260206,220000,1.9397,1.9397,1.9396,1.9397
GBPAUD,20260206,220100,1.9398,1.9399,1.9398,1.9398
GBPAUD,20260206,220200,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,220300,1.9399,1.9400,1.9399,1.9400
GBPAUD,20260206,220400,1.9400,1.9400,1.9399,1.9399
GBPAUD,20260206,220500,1.9399,1.9399,1.9399,1.9399
GBPAUD,20260206,220600,1.9400,1.9400,1.9399,1.9399
GBPAUD,20260206,220700,1.9398,1.9398,1.9396,1.9396
GBPAUD,20260206,220800,1.9395,1.9395,1.9394,1.9394
GBPAUD,20260206,220900,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,221000,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,221100,1.9392,1.9395,1.9392,1.9395
GBPAUD,20260206,221200,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,221300,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,221400,1.9394,1.9394,1.9393,1.9393
GBPAUD,20260206,221500,1.9392,1.9393,1.9392,1.9393
GBPAUD,20260206,221600,1.9393,1.9393,1.9393,1.9393
GBPAUD,20260206,221700,1.9392,1.9393,1.9392,1.9392
GBPAUD,20260206,221800,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,221900,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,222000,1.9391,1.9391,1.9390,1.9390
GBPAUD,20260206,222100,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,222200,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,222300,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,222400,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,222500,1.9391,1.9391,1.9390,1.9390
GBPAUD,20260206,222600,1.9391,1.9391,1.9391,1.9391
GBPAUD,20260206,222700,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,222800,1.9390,1.9390,1.9389,1.9389
GBPAUD,20260206,222900,1.9389,1.9389,1.9389,1.9389
GBPAUD,20260206,223000,1.9388,1.9388,1.9387,1.9387
GBPAUD,20260206,223100,1.9386,1.9387,1.9386,1.9387
GBPAUD,20260206,223200,1.9387,1.9388,1.9387,1.9388
GBPAUD,20260206,223300,1.9387,1.9387,1.9386,1.9386
GBPAUD,20260206,223400,1.9386,1.9386,1.9386,1.9386
GBPAUD,20260206,223500,1.9386,1.9386,1.9386,1.9386
GBPAUD,20260206,223600,1.9385,1.9388,1.9385,1.9388
GBPAUD,20260206,223700,1.9388,1.9388,1.9388,1.9388
GBPAUD,20260206,223800,1.9388,1.9388,1.9388,1.9388
GBPAUD,20260206,223900,1.9388,1.9388,1.9388,1.9388
GBPAUD,20260206,224000,1.9389,1.9390,1.9389,1.9390
GBPAUD,20260206,224100,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,224200,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,224300,1.9391,1.9391,1.9390,1.9390
GBPAUD,20260206,224400,1.9390,1.9390,1.9390,1.9390
GBPAUD,20260206,224500,1.9391,1.9393,1.9391,1.9393
GBPAUD,20260206,224600,1.9394,1.9394,1.9394,1.9394
GBPAUD,20260206,224700,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260206,224800,1.9395,1.9395,1.9395,1.9395
GBPAUD,20260206,224900,1.9396,1.9396,1.9392,1.9392
GBPAUD,20260206,225000,1.9393,1.9393,1.9392,1.9392
GBPAUD,20260206,225100,1.9391,1.9391,1.9390,1.9391
GBPAUD,20260206,225200,1.9391,1.9393,1.9391,1.9392
GBPAUD,20260206,225300,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,225400,1.9392,1.9392,1.9392,1.9392
GBPAUD,20260206,225500,1.9389,1.9390,1.9389,1.9389
GBPAUD,20260206,225600,1.9388,1.9389,1.9388,1.9389
GBPAUD,20260206,225700,1.9388,1.9389,1.9388,1.9388
GBPAUD,20260206,225800,1.9389,1.9392,1.9389,1.9392
GBPAUD,20260206,225900,1.9393,1.9400,1.9393,1.9399
GBPNZD,20260206,000100,2.2735,2.2735,2.2733,2.2734
GBPNZD,20260206,000200,2.2738,2.2743,2.2738,2.2742
GBPNZD,20260206,000300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260206,000400,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260206,000500,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260206,000600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260206,000700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260206,000800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260206,000900,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260206,001000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260206,001100,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260206,001200,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260206,001300,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260206,001400,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260206,001500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260206,001600,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260206,001700,2.2736,2.2739,2.2736,2.2738
GBPNZD,20260206,001800,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260206,001900,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260206,002000,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260206,002100,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260206,002200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260206,002300,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260206,002400,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260206,002500,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260206,002600,2.2745,2.2749,2.2745,2.2749
GBPNZD,20260206,002700,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260206,002800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260206,002900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260206,003000,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260206,003100,2.2749,2.2749,2.2743,2.2745
GBPNZD,20260206,003200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260206,003300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260206,003400,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260206,003500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260206,003600,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260206,003700,2.2751,2.2752,2.2751,2.2751
GBPNZD,20260206,003800,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260206,003900,2.2750,2.2752,2.2750,2.2752
GBPNZD,20260206,004000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260206,004100,2.2753,2.2757,2.2753,2.2753
GBPNZD,20260206,004200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260206,004300,2.2755,2.2759,2.2755,2.2759
GBPNZD,20260206,004400,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260206,004500,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260206,004600,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260206,004700,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260206,004800,2.2765,2.2766,2.2765,2.2765
GBPNZD,20260206,004900,2.2763,2.2763,2.2761,2.2763
GBPNZD,20260206,005000,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260206,005100,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260206,005200,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260206,005300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260206,005400,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260206,005500,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260206,005600,2.2771,2.2772,2.2767,2.2768
GBPNZD,20260206,005700,2.2769,2.2769,2.2767,2.2768
GBPNZD,20260206,005800,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260206,005900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20260206,010000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260206,010100,2.2764,2.2767,2.2763,2.2763
GBPNZD,20260206,010200,2.2764,2.2767,2.2764,2.2766
GBPNZD,20260206,010300,2.2767,2.2767,2.2763,2.2766
GBPNZD,20260206,010400,2.2767,2.2771,2.2767,2.2767
GBPNZD,20260206,010500,2.2766,2.2770,2.2766,2.2770
GBPNZD,20260206,010600,2.2771,2.2774,2.2771,2.2774
GBPNZD,20260206,010700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260206,010800,2.2776,2.2777,2.2773,2.2773
GBPNZD,20260206,010900,2.2772,2.2772,2.2769,2.2769
GBPNZD,20260206,011000,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260206,011100,2.2772,2.2773,2.2771,2.2772
GBPNZD,20260206,011200,2.2771,2.2773,2.2770,2.2773
GBPNZD,20260206,011300,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260206,011400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260206,011500,2.2782,2.2783,2.2781,2.2782
GBPNZD,20260206,011600,2.2781,2.2783,2.2780,2.2780
GBPNZD,20260206,011700,2.2781,2.2784,2.2781,2.2784
GBPNZD,20260206,011800,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260206,011900,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260206,012000,2.2780,2.2780,2.2769,2.2769
GBPNZD,20260206,012100,2.2770,2.2770,2.2763,2.2763
GBPNZD,20260206,012200,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260206,012300,2.2764,2.2766,2.2763,2.2764
GBPNZD,20260206,012400,2.2763,2.2763,2.2760,2.2760
GBPNZD,20260206,012500,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260206,012600,2.2756,2.2756,2.2750,2.2750
GBPNZD,20260206,012700,2.2751,2.2755,2.2751,2.2755
GBPNZD,20260206,012800,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260206,012900,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260206,013000,2.2763,2.2767,2.2763,2.2766
GBPNZD,20260206,013100,2.2765,2.2765,2.2753,2.2753
GBPNZD,20260206,013200,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260206,013300,2.2759,2.2763,2.2759,2.2763
GBPNZD,20260206,013400,2.2764,2.2764,2.2760,2.2760
GBPNZD,20260206,013500,2.2759,2.2761,2.2759,2.2759
GBPNZD,20260206,013600,2.2760,2.2763,2.2760,2.2762
GBPNZD,20260206,013700,2.2761,2.2763,2.2754,2.2755
GBPNZD,20260206,013800,2.2757,2.2759,2.2754,2.2754
GBPNZD,20260206,013900,2.2753,2.2753,2.2750,2.2750
GBPNZD,20260206,014000,2.2749,2.2754,2.2749,2.2754
GBPNZD,20260206,014100,2.2755,2.2760,2.2755,2.2760
GBPNZD,20260206,014200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260206,014300,2.2762,2.2763,2.2760,2.2760
GBPNZD,20260206,014400,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260206,014500,2.2764,2.2764,2.2761,2.2761
GBPNZD,20260206,014600,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260206,014700,2.2764,2.2764,2.2757,2.2757
GBPNZD,20260206,014800,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260206,014900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260206,015000,2.2760,2.2762,2.2760,2.2762
GBPNZD,20260206,015100,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260206,015200,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260206,015300,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260206,015400,2.2763,2.2764,2.2762,2.2762
GBPNZD,20260206,015500,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260206,015600,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260206,015700,2.2762,2.2762,2.2755,2.2756
GBPNZD,20260206,015800,2.2757,2.2758,2.2757,2.2757
GBPNZD,20260206,015900,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260206,020000,2.2755,2.2755,2.2752,2.2753
GBPNZD,20260206,020100,2.2752,2.2752,2.2740,2.2740
GBPNZD,20260206,020200,2.2742,2.2750,2.2742,2.2748
GBPNZD,20260206,020300,2.2749,2.2759,2.2749,2.2759
GBPNZD,20260206,020400,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260206,020500,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260206,020600,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260206,020700,2.2753,2.2754,2.2751,2.2752
GBPNZD,20260206,020800,2.2751,2.2751,2.2749,2.2750
GBPNZD,20260206,020900,2.2747,2.2747,2.2743,2.2745
GBPNZD,20260206,021000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260206,021100,2.2746,2.2754,2.2745,2.2747
GBPNZD,20260206,021200,2.2748,2.2749,2.2745,2.2745
GBPNZD,20260206,021300,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260206,021400,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260206,021500,2.2747,2.2750,2.2747,2.2749
GBPNZD,20260206,021600,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260206,021700,2.2749,2.2754,2.2749,2.2754
GBPNZD,20260206,021800,2.2755,2.2757,2.2754,2.2757
GBPNZD,20260206,021900,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260206,022000,2.2761,2.2763,2.2761,2.2762
GBPNZD,20260206,022100,2.2760,2.2760,2.2756,2.2756
GBPNZD,20260206,022200,2.2755,2.2761,2.2755,2.2761
GBPNZD,20260206,022300,2.2760,2.2763,2.2759,2.2763
GBPNZD,20260206,022400,2.2762,2.2762,2.2760,2.2760
GBPNZD,20260206,022500,2.2759,2.2759,2.2755,2.2756
GBPNZD,20260206,022600,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260206,022700,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260206,022800,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260206,022900,2.2755,2.2757,2.2755,2.2755
GBPNZD,20260206,023000,2.2754,2.2755,2.2754,2.2754
GBPNZD,20260206,023100,2.2753,2.2757,2.2752,2.2752
GBPNZD,20260206,023200,2.2753,2.2753,2.2747,2.2748
GBPNZD,20260206,023300,2.2749,2.2751,2.2747,2.2751
GBPNZD,20260206,023400,2.2750,2.2750,2.2745,2.2745
GBPNZD,20260206,023500,2.2744,2.2744,2.2743,2.2744
GBPNZD,20260206,023600,2.2745,2.2747,2.2745,2.2745
GBPNZD,20260206,023700,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260206,023800,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260206,023900,2.2741,2.2741,2.2740,2.2741
GBPNZD,20260206,024000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260206,024100,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260206,024200,2.2741,2.2741,2.2735,2.2735
GBPNZD,20260206,024300,2.2736,2.2737,2.2735,2.2735
GBPNZD,20260206,024400,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260206,024500,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260206,024600,2.2734,2.2734,2.2732,2.2734
GBPNZD,20260206,024700,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260206,024800,2.2733,2.2733,2.2731,2.2731
GBPNZD,20260206,024900,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260206,025000,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260206,025100,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260206,025200,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260206,025300,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260206,025400,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260206,025500,2.2726,2.2726,2.2724,2.2725
GBPNZD,20260206,025600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260206,025700,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260206,025800,2.2725,2.2726,2.2724,2.2726
GBPNZD,20260206,025900,2.2727,2.2731,2.2727,2.2731
GBPNZD,20260206,030000,2.2730,2.2732,2.2729,2.2732
GBPNZD,20260206,030100,2.2733,2.2733,2.2727,2.2728
GBPNZD,20260206,030200,2.2727,2.2727,2.2721,2.2721
GBPNZD,20260206,030300,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260206,030400,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260206,030500,2.2722,2.2722,2.2718,2.2718
GBPNZD,20260206,030600,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260206,030700,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260206,030800,2.2718,2.2720,2.2717,2.2717
GBPNZD,20260206,030900,2.2716,2.2717,2.2715,2.2716
GBPNZD,20260206,031000,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260206,031100,2.2713,2.2715,2.2713,2.2715
GBPNZD,20260206,031200,2.2715,2.2716,2.2715,2.2715
GBPNZD,20260206,031300,2.2714,2.2714,2.2712,2.2713
GBPNZD,20260206,031400,2.2712,2.2715,2.2712,2.2715
GBPNZD,20260206,031500,2.2714,2.2716,2.2714,2.2716
GBPNZD,20260206,031600,2.2715,2.2715,2.2713,2.2715
GBPNZD,20260206,031700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260206,031800,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260206,031900,2.2714,2.2715,2.2713,2.2714
GBPNZD,20260206,032000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260206,032100,2.2714,2.2715,2.2714,2.2714
GBPNZD,20260206,032200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260206,032300,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260206,032400,2.2717,2.2721,2.2717,2.2721
GBPNZD,20260206,032500,2.2722,2.2724,2.2722,2.2722
GBPNZD,20260206,032600,2.2723,2.2723,2.2722,2.2723
GBPNZD,20260206,032700,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260206,032800,2.2721,2.2722,2.2720,2.2722
GBPNZD,20260206,032900,2.2721,2.2721,2.2716,2.2716
GBPNZD,20260206,033000,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260206,033100,2.2715,2.2717,2.2713,2.2717
GBPNZD,20260206,033200,2.2716,2.2721,2.2716,2.2720
GBPNZD,20260206,033300,2.2719,2.2719,2.2718,2.2718
GBPNZD,20260206,033400,2.2717,2.2719,2.2717,2.2719
GBPNZD,20260206,033500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260206,033600,2.2716,2.2717,2.2714,2.2717
GBPNZD,20260206,033700,2.2716,2.2716,2.2714,2.2714
GBPNZD,20260206,033800,2.2713,2.2717,2.2713,2.2717
GBPNZD,20260206,033900,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260206,034000,2.2718,2.2718,2.2717,2.2718
GBPNZD,20260206,034100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260206,034200,2.2718,2.2720,2.2718,2.2718
GBPNZD,20260206,034300,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260206,034400,2.2719,2.2723,2.2719,2.2723
GBPNZD,20260206,034500,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260206,034600,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260206,034700,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260206,034800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,034900,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260206,035000,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260206,035100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,035200,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260206,035300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,035400,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260206,035500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,035600,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260206,035700,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260206,035800,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260206,035900,2.2725,2.2725,2.2724,2.2725
GBPNZD,20260206,040000,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260206,040100,2.2726,2.2730,2.2726,2.2730
GBPNZD,20260206,040200,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260206,040300,2.2732,2.2732,2.2729,2.2729
GBPNZD,20260206,040400,2.2728,2.2728,2.2725,2.2725
GBPNZD,20260206,040500,2.2724,2.2724,2.2721,2.2721
GBPNZD,20260206,040600,2.2720,2.2720,2.2718,2.2720
GBPNZD,20260206,040700,2.2719,2.2719,2.2717,2.2718
GBPNZD,20260206,040800,2.2719,2.2721,2.2719,2.2721
GBPNZD,20260206,040900,2.2722,2.2722,2.2720,2.2720
GBPNZD,20260206,041000,2.2719,2.2720,2.2718,2.2720
GBPNZD,20260206,041100,2.2721,2.2722,2.2720,2.2722
GBPNZD,20260206,041200,2.2721,2.2721,2.2720,2.2721
GBPNZD,20260206,041300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260206,041400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260206,041500,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260206,041600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260206,041700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260206,041800,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260206,041900,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260206,042000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,042100,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260206,042200,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260206,042300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,042400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260206,042500,2.2725,2.2727,2.2725,2.2726
GBPNZD,20260206,042600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260206,042700,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260206,042800,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260206,042900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260206,043000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260206,043100,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260206,043200,2.2718,2.2718,2.2718,2.2718
GBPNZD,20260206,043300,2.2718,2.2718,2.2716,2.2717
GBPNZD,20260206,043400,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260206,043500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260206,043600,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260206,043700,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260206,043800,2.2715,2.2717,2.2715,2.2715
GBPNZD,20260206,043900,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260206,044000,2.2717,2.2720,2.2717,2.2720
GBPNZD,20260206,044100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260206,044200,2.2723,2.2724,2.2723,2.2723
GBPNZD,20260206,044300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,044400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260206,044500,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260206,044600,2.2722,2.2722,2.2719,2.2719
GBPNZD,20260206,044700,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260206,044800,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260206,044900,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260206,045000,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260206,045100,2.2718,2.2719,2.2718,2.2718
GBPNZD,20260206,045200,2.2717,2.2717,2.2714,2.2714
GBPNZD,20260206,045300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260206,045400,2.2714,2.2714,2.2711,2.2711
GBPNZD,20260206,045500,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260206,045600,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260206,045700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,045800,2.2712,2.2715,2.2712,2.2714
GBPNZD,20260206,045900,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260206,050000,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260206,050100,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260206,050200,2.2709,2.2711,2.2709,2.2711
GBPNZD,20260206,050300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260206,050400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,050500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,050600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,050700,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260206,050800,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260206,050900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051000,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260206,051100,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260206,051200,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260206,051300,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051400,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051500,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260206,051600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,051900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,052000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,052100,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260206,052200,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260206,052300,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260206,052400,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260206,052500,2.2710,2.2710,2.2707,2.2707
GBPNZD,20260206,052600,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260206,052700,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260206,052800,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260206,052900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,053000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,053100,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260206,053200,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260206,053300,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260206,053400,2.2704,2.2704,2.2702,2.2704
GBPNZD,20260206,053500,2.2706,2.2707,2.2706,2.2707
GBPNZD,20260206,053600,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260206,053700,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260206,053800,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260206,053900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260206,054000,2.2708,2.2708,2.2707,2.2708
GBPNZD,20260206,054100,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260206,054200,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260206,054300,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260206,054400,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260206,054500,2.2715,2.2715,2.2713,2.2713
GBPNZD,20260206,054600,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260206,054700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260206,054800,2.2714,2.2714,2.2711,2.2711
GBPNZD,20260206,054900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,055000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,055100,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260206,055200,2.2709,2.2709,2.2708,2.2709
GBPNZD,20260206,055300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260206,055400,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260206,055500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,055600,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260206,055700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,055800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260206,055900,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260206,060000,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260206,060100,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260206,060200,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,060300,2.2712,2.2712,2.2708,2.2708
GBPNZD,20260206,060400,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260206,060500,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260206,060600,2.2709,2.2710,2.2709,2.2709
GBPNZD,20260206,060700,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260206,060800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,060900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260206,061000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260206,061100,2.2711,2.2712,2.2710,2.2712
GBPNZD,20260206,061200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260206,061300,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260206,061400,2.2712,2.2714,2.2712,2.2714
GBPNZD,20260206,061500,2.2712,2.2712,2.2710,2.2710
GBPNZD,20260206,061600,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260206,061700,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260206,061800,2.2710,2.2711,2.2708,2.2708
GBPNZD,20260206,061900,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260206,062000,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260206,062100,2.2708,2.2708,2.2707,2.2707
GBPNZD,20260206,062200,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260206,062300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260206,062400,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260206,062500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,062600,2.2704,2.2706,2.2704,2.2705
GBPNZD,20260206,062700,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260206,062800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,062900,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260206,063000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,063100,2.2699,2.2700,2.2699,2.2699
GBPNZD,20260206,063200,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,063300,2.2698,2.2700,2.2698,2.2699
GBPNZD,20260206,063400,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260206,063500,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260206,063600,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,063700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,063800,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,063900,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260206,064000,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260206,064100,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260206,064200,2.2699,2.2699,2.2698,2.2698
GBPNZD,20260206,064300,2.2697,2.2697,2.2695,2.2695
GBPNZD,20260206,064400,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260206,064500,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260206,064600,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260206,064700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260206,064800,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260206,064900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,065000,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260206,065100,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260206,065200,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260206,065300,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260206,065400,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260206,065500,2.2702,2.2702,2.2697,2.2697
GBPNZD,20260206,065600,2.2696,2.2697,2.2696,2.2697
GBPNZD,20260206,065700,2.2697,2.2698,2.2697,2.2698
GBPNZD,20260206,065800,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260206,065900,2.2697,2.2697,2.2694,2.2695
GBPNZD,20260206,070000,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260206,070100,2.2697,2.2700,2.2697,2.2700
GBPNZD,20260206,070200,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260206,070300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,070400,2.2701,2.2701,2.2697,2.2697
GBPNZD,20260206,070500,2.2698,2.2700,2.2698,2.2700
GBPNZD,20260206,070600,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260206,070700,2.2700,2.2700,2.2697,2.2699
GBPNZD,20260206,070800,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260206,070900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,071000,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260206,071100,2.2702,2.2702,2.2697,2.2697
GBPNZD,20260206,071200,2.2696,2.2697,2.2690,2.2691
GBPNZD,20260206,071300,2.2690,2.2692,2.2689,2.2690
GBPNZD,20260206,071400,2.2689,2.2693,2.2689,2.2693
GBPNZD,20260206,071500,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260206,071600,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260206,071700,2.2698,2.2699,2.2696,2.2696
GBPNZD,20260206,071800,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260206,071900,2.2696,2.2696,2.2692,2.2694
GBPNZD,20260206,072000,2.2695,2.2696,2.2694,2.2695
GBPNZD,20260206,072100,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260206,072200,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260206,072300,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260206,072400,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260206,072500,2.2694,2.2696,2.2694,2.2696
GBPNZD,20260206,072600,2.2695,2.2696,2.2695,2.2695
GBPNZD,20260206,072700,2.2696,2.2699,2.2696,2.2699
GBPNZD,20260206,072800,2.2700,2.2703,2.2700,2.2703
GBPNZD,20260206,072900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,073000,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260206,073100,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260206,073200,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260206,073300,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260206,073400,2.2702,2.2702,2.2701,2.2702
GBPNZD,20260206,073500,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260206,073600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,073700,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260206,073800,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260206,073900,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260206,074000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,074100,2.2703,2.2706,2.2703,2.2705
GBPNZD,20260206,074200,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260206,074300,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260206,074400,2.2702,2.2702,2.2700,2.2701
GBPNZD,20260206,074500,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260206,074600,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260206,074700,2.2700,2.2700,2.2699,2.2700
GBPNZD,20260206,074800,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260206,074900,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,075000,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,075100,2.2701,2.2701,2.2700,2.2700
GBPNZD,20260206,075200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260206,075300,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260206,075400,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260206,075500,2.2705,2.2709,2.2705,2.2709
GBPNZD,20260206,075600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260206,075700,2.2709,2.2709,2.2703,2.2703
GBPNZD,20260206,075800,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260206,075900,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260206,080000,2.2698,2.2698,2.2698,2.2698
GBPNZD,20260206,080100,2.2697,2.2697,2.2696,2.2697
GBPNZD,20260206,080200,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260206,080300,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260206,080400,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260206,080500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260206,080600,2.2699,2.2700,2.2699,2.2699
GBPNZD,20260206,080700,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260206,080800,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260206,080900,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260206,081000,2.2703,2.2703,2.2700,2.2700
GBPNZD,20260206,081100,2.2699,2.2699,2.2696,2.2696
GBPNZD,20260206,081200,2.2697,2.2701,2.2697,2.2701
GBPNZD,20260206,081300,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260206,081400,2.2702,2.2705,2.2702,2.2704
GBPNZD,20260206,081500,2.2703,2.2706,2.2703,2.2705
GBPNZD,20260206,081600,2.2706,2.2709,2.2706,2.2709
GBPNZD,20260206,081700,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260206,081800,2.2707,2.2710,2.2707,2.2709
GBPNZD,20260206,081900,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260206,082000,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260206,082100,2.2704,2.2705,2.2703,2.2703
GBPNZD,20260206,082200,2.2701,2.2702,2.2699,2.2699
GBPNZD,20260206,082300,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260206,082400,2.2698,2.2699,2.2698,2.2698
GBPNZD,20260206,082500,2.2699,2.2701,2.2699,2.2701
GBPNZD,20260206,082600,2.2700,2.2701,2.2700,2.2700
GBPNZD,20260206,082700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,082800,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260206,082900,2.2702,2.2703,2.2702,2.2702
GBPNZD,20260206,083000,2.2701,2.2701,2.2698,2.2698
GBPNZD,20260206,083100,2.2700,2.2703,2.2700,2.2703
GBPNZD,20260206,083200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260206,083300,2.2701,2.2701,2.2697,2.2697
GBPNZD,20260206,083400,2.2698,2.2700,2.2698,2.2700
GBPNZD,20260206,083500,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260206,083600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260206,083700,2.2703,2.2710,2.2703,2.2708
GBPNZD,20260206,083800,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260206,083900,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260206,084000,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260206,084100,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260206,084200,2.2697,2.2699,2.2697,2.2699
GBPNZD,20260206,084300,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260206,084400,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260206,084500,2.2694,2.2695,2.2694,2.2695
GBPNZD,20260206,084600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260206,084700,2.2697,2.2697,2.2696,2.2696
GBPNZD,20260206,084800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260206,084900,2.2696,2.2698,2.2696,2.2697
GBPNZD,20260206,085000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260206,085100,2.2697,2.2698,2.2696,2.2696
GBPNZD,20260206,085200,2.2695,2.2695,2.2692,2.2692
GBPNZD,20260206,085300,2.2691,2.2691,2.2690,2.2690
GBPNZD,20260206,085400,2.2689,2.2693,2.2687,2.2693
GBPNZD,20260206,085500,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260206,085600,2.2693,2.2693,2.2692,2.2693
GBPNZD,20260206,085700,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260206,085800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260206,085900,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260206,090000,2.2695,2.2695,2.2693,2.2693
GBPNZD,20260206,090100,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260206,090200,2.2689,2.2695,2.2689,2.2695
GBPNZD,20260206,090300,2.2694,2.2698,2.2694,2.2697
GBPNZD,20260206,090400,2.2698,2.2698,2.2693,2.2695
GBPNZD,20260206,090500,2.2696,2.2696,2.2689,2.2691
GBPNZD,20260206,090600,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260206,090700,2.2694,2.2697,2.2694,2.2697
GBPNZD,20260206,090800,2.2696,2.2697,2.2693,2.2693
GBPNZD,20260206,090900,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260206,091000,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260206,091100,2.2695,2.2695,2.2692,2.2693
GBPNZD,20260206,091200,2.2693,2.2693,2.2690,2.2690
GBPNZD,20260206,091300,2.2691,2.2695,2.2691,2.2695
GBPNZD,20260206,091400,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260206,091500,2.2694,2.2694,2.2691,2.2691
GBPNZD,20260206,091600,2.2690,2.2693,2.2690,2.2691
GBPNZD,20260206,091700,2.2692,2.2693,2.2691,2.2691
GBPNZD,20260206,091800,2.2690,2.2693,2.2690,2.2691
GBPNZD,20260206,091900,2.2690,2.2694,2.2690,2.2693
GBPNZD,20260206,092000,2.2692,2.2692,2.2689,2.2689
GBPNZD,20260206,092100,2.2688,2.2689,2.2685,2.2686
GBPNZD,20260206,092200,2.2685,2.2685,2.2682,2.2683
GBPNZD,20260206,092300,2.2684,2.2688,2.2684,2.2687
GBPNZD,20260206,092400,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260206,092500,2.2690,2.2692,2.2689,2.2692
GBPNZD,20260206,092600,2.2693,2.2694,2.2693,2.2693
GBPNZD,20260206,092700,2.2694,2.2694,2.2689,2.2689
GBPNZD,20260206,092800,2.2688,2.2688,2.2686,2.2686
GBPNZD,20260206,092900,2.2687,2.2688,2.2686,2.2686
GBPNZD,20260206,093000,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260206,093100,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260206,093200,2.2688,2.2689,2.2687,2.2688
GBPNZD,20260206,093300,2.2689,2.2689,2.2687,2.2687
GBPNZD,20260206,093400,2.2686,2.2686,2.2682,2.2682
GBPNZD,20260206,093500,2.2683,2.2683,2.2679,2.2680
GBPNZD,20260206,093600,2.2681,2.2683,2.2679,2.2683
GBPNZD,20260206,093700,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260206,093800,2.2682,2.2683,2.2680,2.2680
GBPNZD,20260206,093900,2.2681,2.2686,2.2681,2.2686
GBPNZD,20260206,094000,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260206,094100,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260206,094200,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260206,094300,2.2686,2.2687,2.2686,2.2686
GBPNZD,20260206,094400,2.2685,2.2686,2.2685,2.2686
GBPNZD,20260206,094500,2.2687,2.2687,2.2686,2.2686
GBPNZD,20260206,094600,2.2687,2.2690,2.2687,2.2690
GBPNZD,20260206,094700,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260206,094800,2.2688,2.2689,2.2686,2.2686
GBPNZD,20260206,094900,2.2685,2.2685,2.2682,2.2683
GBPNZD,20260206,095000,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260206,095100,2.2680,2.2680,2.2677,2.2679
GBPNZD,20260206,095200,2.2678,2.2678,2.2676,2.2678
GBPNZD,20260206,095300,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260206,095400,2.2678,2.2681,2.2678,2.2679
GBPNZD,20260206,095500,2.2682,2.2682,2.2677,2.2677
GBPNZD,20260206,095600,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260206,095700,2.2681,2.2685,2.2681,2.2685
GBPNZD,20260206,095800,2.2684,2.2684,2.2683,2.2684
GBPNZD,20260206,095900,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260206,100000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,100100,2.2683,2.2693,2.2683,2.2693
GBPNZD,20260206,100200,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260206,100300,2.2693,2.2693,2.2689,2.2689
GBPNZD,20260206,100400,2.2688,2.2688,2.2687,2.2688
GBPNZD,20260206,100500,2.2687,2.2687,2.2685,2.2687
GBPNZD,20260206,100600,2.2686,2.2687,2.2685,2.2687
GBPNZD,20260206,100700,2.2689,2.2689,2.2685,2.2685
GBPNZD,20260206,100800,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260206,100900,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260206,101000,2.2684,2.2684,2.2683,2.2683
GBPNZD,20260206,101100,2.2684,2.2685,2.2683,2.2683
GBPNZD,20260206,101200,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260206,101300,2.2684,2.2686,2.2684,2.2686
GBPNZD,20260206,101400,2.2687,2.2687,2.2685,2.2685
GBPNZD,20260206,101500,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260206,101600,2.2684,2.2685,2.2684,2.2684
GBPNZD,20260206,101700,2.2683,2.2686,2.2682,2.2685
GBPNZD,20260206,101800,2.2684,2.2685,2.2684,2.2685
GBPNZD,20260206,101900,2.2686,2.2686,2.2683,2.2686
GBPNZD,20260206,102000,2.2689,2.2689,2.2687,2.2688
GBPNZD,20260206,102100,2.2689,2.2689,2.2687,2.2689
GBPNZD,20260206,102200,2.2687,2.2692,2.2687,2.2692
GBPNZD,20260206,102300,2.2693,2.2693,2.2688,2.2689
GBPNZD,20260206,102400,2.2690,2.2690,2.2689,2.2689
GBPNZD,20260206,102500,2.2688,2.2688,2.2686,2.2687
GBPNZD,20260206,102600,2.2687,2.2687,2.2687,2.2687
GBPNZD,20260206,102700,2.2686,2.2687,2.2686,2.2686
GBPNZD,20260206,102800,2.2687,2.2687,2.2685,2.2685
GBPNZD,20260206,102900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260206,103000,2.2681,2.2681,2.2680,2.2681
GBPNZD,20260206,103100,2.2682,2.2682,2.2680,2.2682
GBPNZD,20260206,103200,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260206,103300,2.2678,2.2682,2.2678,2.2682
GBPNZD,20260206,103400,2.2683,2.2684,2.2682,2.2683
GBPNZD,20260206,103500,2.2684,2.2684,2.2682,2.2682
GBPNZD,20260206,103600,2.2683,2.2683,2.2681,2.2681
GBPNZD,20260206,103700,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,103800,2.2681,2.2682,2.2680,2.2680
GBPNZD,20260206,103900,2.2681,2.2683,2.2681,2.2683
GBPNZD,20260206,104000,2.2684,2.2684,2.2680,2.2680
GBPNZD,20260206,104100,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260206,104200,2.2680,2.2681,2.2680,2.2681
GBPNZD,20260206,104300,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260206,104400,2.2681,2.2684,2.2680,2.2684
GBPNZD,20260206,104500,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260206,104600,2.2681,2.2682,2.2681,2.2681
GBPNZD,20260206,104700,2.2680,2.2680,2.2679,2.2680
GBPNZD,20260206,104800,2.2679,2.2679,2.2675,2.2675
GBPNZD,20260206,104900,2.2673,2.2675,2.2671,2.2671
GBPNZD,20260206,105000,2.2672,2.2674,2.2672,2.2673
GBPNZD,20260206,105100,2.2672,2.2674,2.2672,2.2673
GBPNZD,20260206,105200,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260206,105300,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260206,105400,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260206,105500,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260206,105600,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260206,105700,2.2676,2.2677,2.2675,2.2675
GBPNZD,20260206,105800,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260206,105900,2.2672,2.2675,2.2672,2.2675
GBPNZD,20260206,110000,2.2674,2.2674,2.2672,2.2673
GBPNZD,20260206,110100,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260206,110200,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260206,110300,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,110400,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260206,110500,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260206,110600,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260206,110700,2.2676,2.2676,2.2672,2.2672
GBPNZD,20260206,110800,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260206,110900,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260206,111000,2.2671,2.2672,2.2669,2.2672
GBPNZD,20260206,111100,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260206,111200,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260206,111300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,111400,2.2675,2.2676,2.2674,2.2674
GBPNZD,20260206,111500,2.2675,2.2675,2.2673,2.2675
GBPNZD,20260206,111600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260206,111700,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,111800,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260206,111900,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260206,112000,2.2679,2.2681,2.2679,2.2680
GBPNZD,20260206,112100,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260206,112200,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260206,112300,2.2676,2.2678,2.2676,2.2677
GBPNZD,20260206,112400,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260206,112500,2.2677,2.2680,2.2677,2.2680
GBPNZD,20260206,112600,2.2679,2.2682,2.2679,2.2682
GBPNZD,20260206,112700,2.2683,2.2684,2.2683,2.2684
GBPNZD,20260206,112800,2.2685,2.2685,2.2683,2.2685
GBPNZD,20260206,112900,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260206,113000,2.2683,2.2683,2.2680,2.2680
GBPNZD,20260206,113100,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260206,113200,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260206,113300,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260206,113400,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260206,113500,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,113600,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260206,113700,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,113800,2.2674,2.2674,2.2673,2.2673
GBPNZD,20260206,113900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260206,114000,2.2675,2.2677,2.2675,2.2675
GBPNZD,20260206,114100,2.2673,2.2673,2.2672,2.2673
GBPNZD,20260206,114200,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260206,114300,2.2672,2.2674,2.2672,2.2674
GBPNZD,20260206,114400,2.2673,2.2674,2.2672,2.2674
GBPNZD,20260206,114500,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,114600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260206,114700,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,114800,2.2672,2.2675,2.2672,2.2674
GBPNZD,20260206,114900,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260206,115000,2.2674,2.2674,2.2673,2.2674
GBPNZD,20260206,115100,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260206,115200,2.2678,2.2678,2.2676,2.2677
GBPNZD,20260206,115300,2.2678,2.2679,2.2676,2.2676
GBPNZD,20260206,115400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,115500,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260206,115600,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260206,115700,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260206,115800,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260206,115900,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260206,120000,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260206,120100,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260206,120200,2.2677,2.2678,2.2676,2.2676
GBPNZD,20260206,120300,2.2675,2.2675,2.2673,2.2675
GBPNZD,20260206,120400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,120500,2.2676,2.2680,2.2676,2.2680
GBPNZD,20260206,120600,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260206,120700,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260206,120800,2.2679,2.2679,2.2678,2.2678
GBPNZD,20260206,120900,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260206,121000,2.2677,2.2677,2.2674,2.2675
GBPNZD,20260206,121100,2.2676,2.2679,2.2676,2.2678
GBPNZD,20260206,121200,2.2677,2.2678,2.2676,2.2676
GBPNZD,20260206,121300,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260206,121400,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260206,121500,2.2676,2.2678,2.2676,2.2676
GBPNZD,20260206,121600,2.2677,2.2677,2.2672,2.2672
GBPNZD,20260206,121700,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260206,121800,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,121900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260206,122000,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260206,122100,2.2678,2.2679,2.2678,2.2678
GBPNZD,20260206,122200,2.2677,2.2677,2.2675,2.2675
GBPNZD,20260206,122300,2.2676,2.2678,2.2676,2.2676
GBPNZD,20260206,122400,2.2677,2.2679,2.2676,2.2679
GBPNZD,20260206,122500,2.2678,2.2681,2.2678,2.2680
GBPNZD,20260206,122600,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260206,122700,2.2681,2.2683,2.2681,2.2683
GBPNZD,20260206,122800,2.2684,2.2685,2.2684,2.2685
GBPNZD,20260206,122900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260206,123000,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260206,123100,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260206,123200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,123300,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,123400,2.2682,2.2685,2.2682,2.2685
GBPNZD,20260206,123500,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260206,123600,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260206,123700,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260206,123800,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260206,123900,2.2679,2.2680,2.2678,2.2678
GBPNZD,20260206,124000,2.2677,2.2677,2.2676,2.2676
GBPNZD,20260206,124100,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260206,124200,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260206,124300,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260206,124400,2.2672,2.2672,2.2671,2.2672
GBPNZD,20260206,124500,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260206,124600,2.2672,2.2673,2.2671,2.2673
GBPNZD,20260206,124700,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260206,124800,2.2672,2.2674,2.2672,2.2673
GBPNZD,20260206,124900,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260206,125000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260206,125100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260206,125200,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260206,125300,2.2671,2.2671,2.2668,2.2670
GBPNZD,20260206,125400,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260206,125500,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260206,125600,2.2666,2.2668,2.2666,2.2668
GBPNZD,20260206,125700,2.2667,2.2667,2.2664,2.2664
GBPNZD,20260206,125800,2.2665,2.2665,2.2659,2.2659
GBPNZD,20260206,125900,2.2658,2.2661,2.2658,2.2660
GBPNZD,20260206,130000,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260206,130100,2.2661,2.2663,2.2661,2.2662
GBPNZD,20260206,130200,2.2661,2.2663,2.2661,2.2663
GBPNZD,20260206,130300,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260206,130400,2.2664,2.2665,2.2662,2.2665
GBPNZD,20260206,130500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260206,130600,2.2666,2.2667,2.2665,2.2667
GBPNZD,20260206,130700,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260206,130800,2.2668,2.2669,2.2668,2.2668
GBPNZD,20260206,130900,2.2669,2.2670,2.2669,2.2669
GBPNZD,20260206,131000,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260206,131100,2.2670,2.2670,2.2669,2.2670
GBPNZD,20260206,131200,2.2671,2.2672,2.2671,2.2672
GBPNZD,20260206,131300,2.2673,2.2675,2.2673,2.2674
GBPNZD,20260206,131400,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260206,131500,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260206,131600,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260206,131700,2.2681,2.2681,2.2676,2.2676
GBPNZD,20260206,131800,2.2677,2.2677,2.2677,2.2677
GBPNZD,20260206,131900,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260206,132000,2.2680,2.2680,2.2680,2.2680
GBPNZD,20260206,132100,2.2681,2.2682,2.2679,2.2679
GBPNZD,20260206,132200,2.2680,2.2682,2.2680,2.2681
GBPNZD,20260206,132300,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260206,132400,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260206,132500,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,132600,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260206,132700,2.2685,2.2685,2.2685,2.2685
GBPNZD,20260206,132800,2.2684,2.2684,2.2682,2.2683
GBPNZD,20260206,132900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,133000,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,133100,2.2682,2.2682,2.2680,2.2680
GBPNZD,20260206,133200,2.2681,2.2681,2.2680,2.2680
GBPNZD,20260206,133300,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260206,133400,2.2675,2.2675,2.2673,2.2674
GBPNZD,20260206,133500,2.2675,2.2678,2.2675,2.2677
GBPNZD,20260206,133600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260206,133700,2.2677,2.2678,2.2676,2.2678
GBPNZD,20260206,133800,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260206,133900,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260206,134000,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260206,134100,2.2686,2.2686,2.2683,2.2683
GBPNZD,20260206,134200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260206,134300,2.2683,2.2685,2.2683,2.2685
GBPNZD,20260206,134400,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260206,134500,2.2682,2.2682,2.2679,2.2679
GBPNZD,20260206,134600,2.2680,2.2685,2.2680,2.2685
GBPNZD,20260206,134700,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260206,134800,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260206,134900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20260206,135000,2.2681,2.2681,2.2681,2.2681
GBPNZD,20260206,135100,2.2681,2.2681,2.2679,2.2679
GBPNZD,20260206,135200,2.2679,2.2679,2.2677,2.2677
GBPNZD,20260206,135300,2.2676,2.2676,2.2675,2.2676
GBPNZD,20260206,135400,2.2675,2.2675,2.2673,2.2673
GBPNZD,20260206,135500,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260206,135600,2.2674,2.2675,2.2673,2.2675
GBPNZD,20260206,135700,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260206,135800,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260206,135900,2.2676,2.2676,2.2673,2.2673
GBPNZD,20260206,140000,2.2674,2.2675,2.2673,2.2673
GBPNZD,20260206,140100,2.2672,2.2672,2.2668,2.2669
GBPNZD,20260206,140200,2.2668,2.2668,2.2664,2.2664
GBPNZD,20260206,140300,2.2663,2.2663,2.2661,2.2662
GBPNZD,20260206,140400,2.2661,2.2663,2.2660,2.2661
GBPNZD,20260206,140500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260206,140600,2.2660,2.2661,2.2658,2.2661
GBPNZD,20260206,140700,2.2662,2.2668,2.2662,2.2668
GBPNZD,20260206,140800,2.2667,2.2668,2.2665,2.2665
GBPNZD,20260206,140900,2.2666,2.2666,2.2665,2.2665
GBPNZD,20260206,141000,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260206,141100,2.2662,2.2664,2.2662,2.2664
GBPNZD,20260206,141200,2.2662,2.2665,2.2662,2.2665
GBPNZD,20260206,141300,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260206,141400,2.2664,2.2666,2.2664,2.2666
GBPNZD,20260206,141500,2.2668,2.2670,2.2668,2.2670
GBPNZD,20260206,141600,2.2671,2.2674,2.2671,2.2674
GBPNZD,20260206,141700,2.2673,2.2673,2.2671,2.2671
GBPNZD,20260206,141800,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260206,141900,2.2670,2.2670,2.2668,2.2668
GBPNZD,20260206,142000,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260206,142100,2.2666,2.2666,2.2665,2.2666
GBPNZD,20260206,142200,2.2667,2.2667,2.2665,2.2665
GBPNZD,20260206,142300,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260206,142400,2.2662,2.2662,2.2659,2.2659
GBPNZD,20260206,142500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20260206,142600,2.2660,2.2661,2.2658,2.2661
GBPNZD,20260206,142700,2.2662,2.2668,2.2662,2.2667
GBPNZD,20260206,142800,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260206,142900,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260206,143000,2.2668,2.2670,2.2668,2.2670
GBPNZD,20260206,143100,2.2669,2.2669,2.2665,2.2665
GBPNZD,20260206,143200,2.2665,2.2669,2.2665,2.2668
GBPNZD,20260206,143300,2.2669,2.2669,2.2668,2.2668
GBPNZD,20260206,143400,2.2669,2.2671,2.2665,2.2665
GBPNZD,20260206,143500,2.2666,2.2666,2.2663,2.2663
GBPNZD,20260206,143600,2.2664,2.2665,2.2661,2.2661
GBPNZD,20260206,143700,2.2660,2.2660,2.2659,2.2660
GBPNZD,20260206,143800,2.2659,2.2659,2.2657,2.2659
GBPNZD,20260206,143900,2.2658,2.2658,2.2656,2.2657
GBPNZD,20260206,144000,2.2656,2.2656,2.2648,2.2648
GBPNZD,20260206,144100,2.2650,2.2650,2.2648,2.2648
GBPNZD,20260206,144200,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260206,144300,2.2651,2.2654,2.2651,2.2652
GBPNZD,20260206,144400,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260206,144500,2.2651,2.2651,2.2646,2.2647
GBPNZD,20260206,144600,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260206,144700,2.2652,2.2653,2.2651,2.2651
GBPNZD,20260206,144800,2.2650,2.2650,2.2648,2.2649
GBPNZD,20260206,144900,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260206,145000,2.2650,2.2650,2.2645,2.2645
GBPNZD,20260206,145100,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260206,145200,2.2647,2.2649,2.2647,2.2647
GBPNZD,20260206,145300,2.2646,2.2646,2.2644,2.2644
GBPNZD,20260206,145400,2.2643,2.2644,2.2639,2.2639
GBPNZD,20260206,145500,2.2638,2.2643,2.2638,2.2643
GBPNZD,20260206,145600,2.2644,2.2644,2.2642,2.2642
GBPNZD,20260206,145700,2.2641,2.2641,2.2637,2.2637
GBPNZD,20260206,145800,2.2636,2.2636,2.2633,2.2633
GBPNZD,20260206,145900,2.2634,2.2636,2.2634,2.2634
GBPNZD,20260206,150000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260206,150100,2.2633,2.2633,2.2630,2.2631
GBPNZD,20260206,150200,2.2632,2.2634,2.2632,2.2634
GBPNZD,20260206,150300,2.2635,2.2640,2.2635,2.2640
GBPNZD,20260206,150400,2.2639,2.2639,2.2635,2.2635
GBPNZD,20260206,150500,2.2636,2.2637,2.2635,2.2635
GBPNZD,20260206,150600,2.2636,2.2638,2.2634,2.2634
GBPNZD,20260206,150700,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260206,150800,2.2637,2.2637,2.2634,2.2635
GBPNZD,20260206,150900,2.2634,2.2634,2.2628,2.2628
GBPNZD,20260206,151000,2.2629,2.2629,2.2626,2.2628
GBPNZD,20260206,151100,2.2629,2.2631,2.2626,2.2631
GBPNZD,20260206,151200,2.2632,2.2633,2.2632,2.2633
GBPNZD,20260206,151300,2.2632,2.2637,2.2632,2.2637
GBPNZD,20260206,151400,2.2636,2.2637,2.2635,2.2635
GBPNZD,20260206,151500,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260206,151600,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260206,151700,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260206,151800,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260206,151900,2.2635,2.2635,2.2633,2.2634
GBPNZD,20260206,152000,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260206,152100,2.2632,2.2636,2.2632,2.2636
GBPNZD,20260206,152200,2.2637,2.2638,2.2636,2.2636
GBPNZD,20260206,152300,2.2635,2.2637,2.2635,2.2635
GBPNZD,20260206,152400,2.2636,2.2637,2.2636,2.2636
GBPNZD,20260206,152500,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260206,152600,2.2638,2.2640,2.2637,2.2640
GBPNZD,20260206,152700,2.2641,2.2641,2.2638,2.2640
GBPNZD,20260206,152800,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260206,152900,2.2643,2.2643,2.2641,2.2641
GBPNZD,20260206,153000,2.2640,2.2640,2.2638,2.2640
GBPNZD,20260206,153100,2.2639,2.2639,2.2630,2.2630
GBPNZD,20260206,153200,2.2631,2.2633,2.2627,2.2631
GBPNZD,20260206,153300,2.2632,2.2633,2.2630,2.2630
GBPNZD,20260206,153400,2.2629,2.2629,2.2619,2.2619
GBPNZD,20260206,153500,2.2615,2.2616,2.2613,2.2614
GBPNZD,20260206,153600,2.2615,2.2620,2.2613,2.2620
GBPNZD,20260206,153700,2.2621,2.2623,2.2620,2.2623
GBPNZD,20260206,153800,2.2622,2.2623,2.2618,2.2618
GBPNZD,20260206,153900,2.2620,2.2620,2.2616,2.2616
GBPNZD,20260206,154000,2.2617,2.2617,2.2614,2.2614
GBPNZD,20260206,154100,2.2615,2.2617,2.2614,2.2616
GBPNZD,20260206,154200,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260206,154300,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260206,154400,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260206,154500,2.2616,2.2616,2.2613,2.2614
GBPNZD,20260206,154600,2.2613,2.2616,2.2613,2.2615
GBPNZD,20260206,154700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260206,154800,2.2615,2.2617,2.2614,2.2615
GBPNZD,20260206,154900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260206,155000,2.2614,2.2617,2.2614,2.2615
GBPNZD,20260206,155100,2.2614,2.2614,2.2608,2.2608
GBPNZD,20260206,155200,2.2607,2.2608,2.2606,2.2607
GBPNZD,20260206,155300,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260206,155400,2.2611,2.2615,2.2611,2.2615
GBPNZD,20260206,155500,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260206,155600,2.2615,2.2617,2.2613,2.2617
GBPNZD,20260206,155700,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260206,155800,2.2620,2.2622,2.2619,2.2619
GBPNZD,20260206,155900,2.2618,2.2618,2.2616,2.2617
GBPNZD,20260206,160000,2.2616,2.2622,2.2615,2.2620
GBPNZD,20260206,160100,2.2619,2.2624,2.2617,2.2624
GBPNZD,20260206,160200,2.2626,2.2628,2.2626,2.2628
GBPNZD,20260206,160300,2.2627,2.2629,2.2626,2.2629
GBPNZD,20260206,160400,2.2628,2.2629,2.2628,2.2629
GBPNZD,20260206,160500,2.2628,2.2628,2.2624,2.2626
GBPNZD,20260206,160600,2.2625,2.2625,2.2622,2.2624
GBPNZD,20260206,160700,2.2625,2.2625,2.2623,2.2624
GBPNZD,20260206,160800,2.2625,2.2628,2.2625,2.2628
GBPNZD,20260206,160900,2.2627,2.2628,2.2626,2.2627
GBPNZD,20260206,161000,2.2626,2.2629,2.2626,2.2629
GBPNZD,20260206,161100,2.2628,2.2628,2.2624,2.2627
GBPNZD,20260206,161200,2.2626,2.2626,2.2624,2.2626
GBPNZD,20260206,161300,2.2625,2.2627,2.2623,2.2627
GBPNZD,20260206,161400,2.2630,2.2631,2.2628,2.2628
GBPNZD,20260206,161500,2.2630,2.2635,2.2630,2.2634
GBPNZD,20260206,161600,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260206,161700,2.2636,2.2638,2.2634,2.2634
GBPNZD,20260206,161800,2.2633,2.2634,2.2631,2.2634
GBPNZD,20260206,161900,2.2636,2.2636,2.2633,2.2633
GBPNZD,20260206,162000,2.2632,2.2633,2.2630,2.2631
GBPNZD,20260206,162100,2.2632,2.2633,2.2630,2.2630
GBPNZD,20260206,162200,2.2629,2.2629,2.2626,2.2626
GBPNZD,20260206,162300,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260206,162400,2.2627,2.2634,2.2627,2.2633
GBPNZD,20260206,162500,2.2630,2.2633,2.2627,2.2629
GBPNZD,20260206,162600,2.2630,2.2631,2.2623,2.2623
GBPNZD,20260206,162700,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260206,162800,2.2623,2.2625,2.2623,2.2624
GBPNZD,20260206,162900,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260206,163000,2.2626,2.2626,2.2622,2.2622
GBPNZD,20260206,163100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260206,163200,2.2623,2.2625,2.2623,2.2623
GBPNZD,20260206,163300,2.2624,2.2630,2.2624,2.2630
GBPNZD,20260206,163400,2.2629,2.2629,2.2627,2.2628
GBPNZD,20260206,163500,2.2627,2.2627,2.2625,2.2626
GBPNZD,20260206,163600,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260206,163700,2.2630,2.2631,2.2630,2.2631
GBPNZD,20260206,163800,2.2630,2.2631,2.2630,2.2630
GBPNZD,20260206,163900,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260206,164000,2.2627,2.2627,2.2625,2.2625
GBPNZD,20260206,164100,2.2623,2.2623,2.2619,2.2619
GBPNZD,20260206,164200,2.2620,2.2620,2.2617,2.2620
GBPNZD,20260206,164300,2.2619,2.2619,2.2616,2.2616
GBPNZD,20260206,164400,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260206,164500,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260206,164600,2.2615,2.2621,2.2614,2.2621
GBPNZD,20260206,164700,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260206,164800,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260206,164900,2.2618,2.2620,2.2617,2.2620
GBPNZD,20260206,165000,2.2621,2.2623,2.2621,2.2622
GBPNZD,20260206,165100,2.2623,2.2629,2.2622,2.2629
GBPNZD,20260206,165200,2.2630,2.2630,2.2627,2.2627
GBPNZD,20260206,165300,2.2626,2.2626,2.2625,2.2625
GBPNZD,20260206,165400,2.2624,2.2627,2.2624,2.2627
GBPNZD,20260206,165500,2.2626,2.2629,2.2626,2.2626
GBPNZD,20260206,165600,2.2628,2.2630,2.2627,2.2629
GBPNZD,20260206,165700,2.2628,2.2629,2.2627,2.2627
GBPNZD,20260206,165800,2.2626,2.2630,2.2625,2.2629
GBPNZD,20260206,165900,2.2630,2.2630,2.2629,2.2630
GBPNZD,20260206,170000,2.2631,2.2632,2.2630,2.2630
GBPNZD,20260206,170100,2.2629,2.2629,2.2624,2.2625
GBPNZD,20260206,170200,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260206,170300,2.2620,2.2623,2.2620,2.2622
GBPNZD,20260206,170400,2.2621,2.2621,2.2616,2.2617
GBPNZD,20260206,170500,2.2616,2.2620,2.2616,2.2619
GBPNZD,20260206,170600,2.2620,2.2620,2.2616,2.2619
GBPNZD,20260206,170700,2.2621,2.2621,2.2615,2.2615
GBPNZD,20260206,170800,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260206,170900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260206,171000,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260206,171100,2.2615,2.2616,2.2615,2.2615
GBPNZD,20260206,171200,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260206,171300,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260206,171400,2.2614,2.2614,2.2603,2.2603
GBPNZD,20260206,171500,2.2602,2.2603,2.2601,2.2603
GBPNZD,20260206,171600,2.2605,2.2610,2.2605,2.2610
GBPNZD,20260206,171700,2.2612,2.2618,2.2612,2.2616
GBPNZD,20260206,171800,2.2615,2.2617,2.2615,2.2616
GBPNZD,20260206,171900,2.2615,2.2616,2.2613,2.2613
GBPNZD,20260206,172000,2.2614,2.2614,2.2611,2.2612
GBPNZD,20260206,172100,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260206,172200,2.2609,2.2609,2.2608,2.2608
GBPNZD,20260206,172300,2.2609,2.2613,2.2609,2.2613
GBPNZD,20260206,172400,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260206,172500,2.2613,2.2617,2.2613,2.2617
GBPNZD,20260206,172600,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260206,172700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,172800,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260206,172900,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260206,173000,2.2617,2.2618,2.2616,2.2617
GBPNZD,20260206,173100,2.2616,2.2616,2.2614,2.2615
GBPNZD,20260206,173200,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260206,173300,2.2618,2.2619,2.2618,2.2618
GBPNZD,20260206,173400,2.2617,2.2617,2.2614,2.2616
GBPNZD,20260206,173500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,173600,2.2615,2.2615,2.2610,2.2611
GBPNZD,20260206,173700,2.2612,2.2616,2.2612,2.2615
GBPNZD,20260206,173800,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260206,173900,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260206,174000,2.2605,2.2606,2.2604,2.2605
GBPNZD,20260206,174100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260206,174200,2.2605,2.2606,2.2603,2.2606
GBPNZD,20260206,174300,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260206,174400,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260206,174500,2.2609,2.2612,2.2607,2.2607
GBPNZD,20260206,174600,2.2606,2.2606,2.2604,2.2605
GBPNZD,20260206,174700,2.2604,2.2606,2.2603,2.2606
GBPNZD,20260206,174800,2.2605,2.2606,2.2605,2.2605
GBPNZD,20260206,174900,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260206,175000,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260206,175100,2.2598,2.2601,2.2598,2.2600
GBPNZD,20260206,175200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260206,175300,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260206,175400,2.2597,2.2598,2.2595,2.2595
GBPNZD,20260206,175500,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260206,175600,2.2595,2.2597,2.2595,2.2596
GBPNZD,20260206,175700,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260206,175800,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260206,175900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260206,180000,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260206,180100,2.2598,2.2602,2.2598,2.2599
GBPNZD,20260206,180200,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260206,180300,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260206,180400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260206,180500,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260206,180600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260206,180700,2.2597,2.2598,2.2595,2.2596
GBPNZD,20260206,180800,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260206,180900,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260206,181000,2.2596,2.2599,2.2596,2.2598
GBPNZD,20260206,181100,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260206,181200,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260206,181300,2.2597,2.2599,2.2596,2.2599
GBPNZD,20260206,181400,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260206,181500,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260206,181600,2.2593,2.2595,2.2593,2.2594
GBPNZD,20260206,181700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260206,181800,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260206,181900,2.2593,2.2593,2.2590,2.2590
GBPNZD,20260206,182000,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260206,182100,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260206,182200,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260206,182300,2.2593,2.2594,2.2592,2.2592
GBPNZD,20260206,182400,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260206,182500,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260206,182600,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260206,182700,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260206,182800,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260206,182900,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260206,183000,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260206,183100,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260206,183200,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260206,183300,2.2591,2.2593,2.2590,2.2593
GBPNZD,20260206,183400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260206,183500,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260206,183600,2.2596,2.2601,2.2596,2.2601
GBPNZD,20260206,183700,2.2602,2.2608,2.2602,2.2608
GBPNZD,20260206,183800,2.2609,2.2609,2.2606,2.2608
GBPNZD,20260206,183900,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260206,184000,2.2609,2.2612,2.2609,2.2611
GBPNZD,20260206,184100,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260206,184200,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260206,184300,2.2607,2.2607,2.2604,2.2604
GBPNZD,20260206,184400,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260206,184500,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260206,184600,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260206,184700,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260206,184800,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260206,184900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260206,185000,2.2600,2.2600,2.2598,2.2598
GBPNZD,20260206,185100,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260206,185200,2.2596,2.2601,2.2596,2.2601
GBPNZD,20260206,185300,2.2602,2.2603,2.2601,2.2602
GBPNZD,20260206,185400,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260206,185500,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260206,185600,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260206,185700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260206,185800,2.2603,2.2603,2.2602,2.2602
GBPNZD,20260206,185900,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260206,190000,2.2606,2.2606,2.2601,2.2601
GBPNZD,20260206,190100,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260206,190200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260206,190300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260206,190400,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260206,190500,2.2602,2.2603,2.2600,2.2600
GBPNZD,20260206,190600,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260206,190700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260206,190800,2.2598,2.2598,2.2594,2.2594
GBPNZD,20260206,190900,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260206,191000,2.2593,2.2595,2.2592,2.2592
GBPNZD,20260206,191100,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260206,191200,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260206,191300,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260206,191400,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260206,191500,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260206,191600,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260206,191700,2.2594,2.2599,2.2594,2.2599
GBPNZD,20260206,191800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260206,191900,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260206,192000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260206,192100,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260206,192200,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260206,192300,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260206,192400,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260206,192500,2.2606,2.2608,2.2605,2.2608
GBPNZD,20260206,192600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260206,192700,2.2607,2.2609,2.2607,2.2608
GBPNZD,20260206,192800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260206,192900,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260206,193000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260206,193100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260206,193200,2.2607,2.2609,2.2607,2.2609
GBPNZD,20260206,193300,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260206,193400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260206,193500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260206,193600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260206,193700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260206,193800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260206,193900,2.2609,2.2609,2.2605,2.2605
GBPNZD,20260206,194000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260206,194100,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260206,194200,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260206,194300,2.2604,2.2608,2.2604,2.2608
GBPNZD,20260206,194400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260206,194500,2.2608,2.2609,2.2608,2.2609
GBPNZD,20260206,194600,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260206,194700,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260206,194800,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260206,194900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260206,195000,2.2608,2.2611,2.2608,2.2611
GBPNZD,20260206,195100,2.2610,2.2610,2.2608,2.2609
GBPNZD,20260206,195200,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260206,195300,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260206,195400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,195500,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260206,195600,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260206,195700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260206,195800,2.2611,2.2611,2.2610,2.2610
GBPNZD,20260206,195900,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260206,200000,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260206,200100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260206,200200,2.2611,2.2612,2.2610,2.2612
GBPNZD,20260206,200300,2.2611,2.2612,2.2610,2.2610
GBPNZD,20260206,200400,2.2611,2.2611,2.2611,2.2611
GBPNZD,20260206,200500,2.2611,2.2614,2.2611,2.2614
GBPNZD,20260206,200600,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260206,200700,2.2614,2.2615,2.2613,2.2615
GBPNZD,20260206,200800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,200900,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260206,201000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,201100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,201200,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260206,201300,2.2616,2.2618,2.2616,2.2617
GBPNZD,20260206,201400,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260206,201500,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260206,201600,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260206,201700,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,201800,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260206,201900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,202000,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260206,202100,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260206,202200,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260206,202300,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,202400,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260206,202500,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260206,202600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260206,202700,2.2616,2.2617,2.2616,2.2616
GBPNZD,20260206,202800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,202900,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260206,203000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,203100,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260206,203200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,203300,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260206,203400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260206,203500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260206,203600,2.2615,2.2620,2.2615,2.2620
GBPNZD,20260206,203700,2.2619,2.2621,2.2619,2.2621
GBPNZD,20260206,203800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260206,203900,2.2622,2.2622,2.2621,2.2622
GBPNZD,20260206,204000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260206,204100,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260206,204200,2.2625,2.2626,2.2624,2.2625
GBPNZD,20260206,204300,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260206,204400,2.2624,2.2624,2.2624,2.2624
GBPNZD,20260206,204500,2.2625,2.2625,2.2625,2.2625
GBPNZD,20260206,204600,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260206,204700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260206,204800,2.2624,2.2625,2.2624,2.2625
GBPNZD,20260206,204900,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260206,205000,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260206,205100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260206,205200,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260206,205300,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260206,205400,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260206,205500,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260206,205600,2.2617,2.2618,2.2616,2.2618
GBPNZD,20260206,205700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,205800,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260206,205900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260206,210000,2.2620,2.2623,2.2620,2.2622
GBPNZD,20260206,210100,2.2623,2.2623,2.2620,2.2620
GBPNZD,20260206,210200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,210300,2.2618,2.2619,2.2617,2.2619
GBPNZD,20260206,210400,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260206,210500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,210600,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260206,210700,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,210800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,210900,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260206,211000,2.2618,2.2618,2.2617,2.2618
GBPNZD,20260206,211100,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,211200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,211300,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260206,211400,2.2619,2.2620,2.2619,2.2620
GBPNZD,20260206,211500,2.2619,2.2619,2.2618,2.2619
GBPNZD,20260206,211600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,211700,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260206,211800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,211900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,212000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,212100,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260206,212200,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,212300,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,212400,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,212500,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260206,212600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260206,212700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,212800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,212900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,213000,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260206,213100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,213200,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260206,213300,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,213400,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260206,213500,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260206,213600,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,213700,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,213800,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,213900,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260206,214000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260206,214100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,214200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,214300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,214400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,214500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,214600,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260206,214700,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260206,214800,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260206,214900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260206,215000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260206,215100,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260206,215200,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260206,215300,2.2620,2.2620,2.2618,2.2619
GBPNZD,20260206,215400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,215500,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260206,215600,2.2619,2.2620,2.2618,2.2620
GBPNZD,20260206,215700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,215800,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,215900,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260206,220000,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260206,220100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260206,220200,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260206,220300,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260206,220400,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260206,220500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20260206,220600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,220700,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260206,220800,2.2619,2.2619,2.2618,2.2618
GBPNZD,20260206,220900,2.2618,2.2618,2.2618,2.2618
GBPNZD,20260206,221000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260206,221100,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260206,221200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260206,221300,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260206,221400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,221500,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260206,221600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,221700,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260206,221800,2.2613,2.2613,2.2612,2.2612
GBPNZD,20260206,221900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,222000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,222100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,222200,2.2612,2.2614,2.2612,2.2614
GBPNZD,20260206,222300,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260206,222400,2.2614,2.2614,2.2614,2.2614
GBPNZD,20260206,222500,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260206,222600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,222700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,222800,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260206,222900,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260206,223000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,223100,2.2612,2.2612,2.2610,2.2611
GBPNZD,20260206,223200,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260206,223300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,223400,2.2611,2.2612,2.2611,2.2612
GBPNZD,20260206,223500,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,223600,2.2611,2.2613,2.2611,2.2613
GBPNZD,20260206,223700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,223800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,223900,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260206,224000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,224100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,224200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260206,224300,2.2615,2.2615,2.2612,2.2612
GBPNZD,20260206,224400,2.2612,2.2612,2.2612,2.2612
GBPNZD,20260206,224500,2.2613,2.2618,2.2613,2.2618
GBPNZD,20260206,224600,2.2619,2.2620,2.2619,2.2619
GBPNZD,20260206,224700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260206,224800,2.2620,2.2620,2.2619,2.2620
GBPNZD,20260206,224900,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260206,225000,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260206,225100,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260206,225200,2.2615,2.2615,2.2614,2.2614
GBPNZD,20260206,225300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,225400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260206,225500,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260206,225600,2.2610,2.2611,2.2610,2.2611
GBPNZD,20260206,225700,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260206,225800,2.2608,2.2611,2.2607,2.2610
GBPNZD,20260206,225900,2.2612,2.2620,2.2612,2.2620
AUDCHF,20260206,000100,0.5387,0.5387,0.5385,0.5385
AUDCHF,20260206,000200,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260206,000300,0.5384,0.5385,0.5384,0.5385
AUDCHF,20260206,000400,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,000500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,000600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,000700,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,000800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,000900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,001000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,001100,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,001200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,001300,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,001400,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,001500,0.5385,0.5385,0.5384,0.5384
AUDCHF,20260206,001600,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,001700,0.5385,0.5385,0.5383,0.5383
AUDCHF,20260206,001800,0.5384,0.5384,0.5384,0.5384
AUDCHF,20260206,001900,0.5384,0.5384,0.5383,0.5383
AUDCHF,20260206,002000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260206,002100,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260206,002200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,002300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,002400,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,002500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,002600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260206,002700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260206,002800,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260206,002900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260206,003000,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260206,003100,0.5381,0.5383,0.5381,0.5383
AUDCHF,20260206,003200,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,003300,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,003400,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260206,003500,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260206,003600,0.5381,0.5381,0.5380,0.5380
AUDCHF,20260206,003700,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260206,003800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,003900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,004000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,004100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,004200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260206,004300,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260206,004400,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260206,004500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,004600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,004700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,004800,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,004900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,005000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,005100,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260206,005200,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,005300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,005400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260206,005500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,005600,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260206,005700,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260206,005800,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260206,005900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,010000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,010100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260206,010200,0.5373,0.5373,0.5371,0.5371
AUDCHF,20260206,010300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260206,010400,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260206,010500,0.5369,0.5369,0.5369,0.5369
AUDCHF,20260206,010600,0.5369,0.5369,0.5367,0.5367
AUDCHF,20260206,010700,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260206,010800,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260206,010900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260206,011000,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260206,011100,0.5366,0.5367,0.5365,0.5367
AUDCHF,20260206,011200,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260206,011300,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260206,011400,0.5366,0.5366,0.5364,0.5364
AUDCHF,20260206,011500,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260206,011600,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260206,011700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260206,011800,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260206,011900,0.5361,0.5364,0.5361,0.5364
AUDCHF,20260206,012000,0.5365,0.5367,0.5364,0.5367
AUDCHF,20260206,012100,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260206,012200,0.5368,0.5369,0.5368,0.5369
AUDCHF,20260206,012300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260206,012400,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260206,012500,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260206,012600,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260206,012700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260206,012800,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260206,012900,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260206,013000,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260206,013100,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260206,013200,0.5376,0.5376,0.5373,0.5373
AUDCHF,20260206,013300,0.5374,0.5374,0.5372,0.5372
AUDCHF,20260206,013400,0.5373,0.5374,0.5372,0.5374
AUDCHF,20260206,013500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,013600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,013700,0.5376,0.5377,0.5375,0.5376
AUDCHF,20260206,013800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260206,013900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260206,014000,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,014100,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,014200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,014300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260206,014400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,014500,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,014600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,014700,0.5376,0.5378,0.5376,0.5378
AUDCHF,20260206,014800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,014900,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260206,015000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260206,015100,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260206,015200,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260206,015300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,015400,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260206,015500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260206,015600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,015700,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260206,015800,0.5375,0.5376,0.5375,0.5375
AUDCHF,20260206,015900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,020000,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260206,020100,0.5376,0.5378,0.5376,0.5377
AUDCHF,20260206,020200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,020300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260206,020400,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,020500,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260206,020600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,020700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,020800,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260206,020900,0.5379,0.5381,0.5379,0.5379
AUDCHF,20260206,021000,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260206,021100,0.5378,0.5379,0.5377,0.5378
AUDCHF,20260206,021200,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260206,021300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,021400,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260206,021500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260206,021600,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260206,021700,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260206,021800,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260206,021900,0.5374,0.5374,0.5371,0.5371
AUDCHF,20260206,022000,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260206,022100,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260206,022200,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260206,022300,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260206,022400,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260206,022500,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260206,022600,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260206,022700,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260206,022800,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260206,022900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260206,023000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260206,023100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260206,023200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260206,023300,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260206,023400,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260206,023500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260206,023600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260206,023700,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260206,023800,0.5378,0.5379,0.5378,0.5379
AUDCHF,20260206,023900,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260206,024000,0.5378,0.5379,0.5378,0.5378
AUDCHF,20260206,024100,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260206,024200,0.5379,0.5380,0.5379,0.5379
AUDCHF,20260206,024300,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260206,024400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260206,024500,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260206,024600,0.5382,0.5382,0.5381,0.5382
AUDCHF,20260206,024700,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260206,024800,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260206,024900,0.5384,0.5384,0.5383,0.5384
AUDCHF,20260206,025000,0.5383,0.5383,0.5383,0.5383
AUDCHF,20260206,025100,0.5383,0.5384,0.5383,0.5384
AUDCHF,20260206,025200,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,025300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,025400,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,025500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,025600,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,025700,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260206,025800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,025900,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260206,030000,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260206,030100,0.5387,0.5388,0.5387,0.5388
AUDCHF,20260206,030200,0.5389,0.5391,0.5389,0.5391
AUDCHF,20260206,030300,0.5390,0.5392,0.5390,0.5392
AUDCHF,20260206,030400,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,030500,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,030600,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,030700,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,030800,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,030900,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,031000,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,031100,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,031200,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,031300,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260206,031400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,031500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,031600,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,031700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,031800,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260206,031900,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,032000,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260206,032100,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,032200,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,032300,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260206,032400,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,032500,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260206,032600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,032700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,032800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,032900,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260206,033000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,033100,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260206,033200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,033300,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260206,033400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,033500,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260206,033600,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260206,033700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,033800,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260206,033900,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260206,034000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,034100,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,034200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,034300,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,034400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,034500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,034600,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260206,034700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,034800,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260206,034900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,035000,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,035100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,035200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,035300,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,035400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,035500,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260206,035600,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260206,035700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,035800,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260206,035900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,040000,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,040100,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,040200,0.5387,0.5387,0.5386,0.5387
AUDCHF,20260206,040300,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,040400,0.5387,0.5389,0.5387,0.5389
AUDCHF,20260206,040500,0.5388,0.5390,0.5388,0.5390
AUDCHF,20260206,040600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,040700,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260206,040800,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,040900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,041000,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260206,041100,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260206,041200,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,041300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,041400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,041500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,041600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,041700,0.5387,0.5387,0.5386,0.5386
AUDCHF,20260206,041800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,041900,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,042000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042400,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,042500,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,042600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,042900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,043000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,043100,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,043200,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,043300,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260206,043400,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260206,043500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,043600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,043700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,043800,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260206,043900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,044000,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260206,044100,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,044200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,044300,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,044400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,044500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,044600,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,044700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,044800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,044900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,045000,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,045100,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,045200,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260206,045300,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260206,045400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,045500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,045600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,045700,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260206,045800,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,045900,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,050000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,050100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,050200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,050300,0.5390,0.5391,0.5390,0.5390
AUDCHF,20260206,050400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,050500,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,050600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,050700,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,050800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,050900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,051000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,051100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,051200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,051300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,051400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,051500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,051600,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,051700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,051800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,051900,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,052000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,052100,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260206,052200,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,052300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,052400,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,052500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,052600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,052700,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260206,052800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,052900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,053000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260206,053100,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,053200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,053300,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260206,053400,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260206,053500,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,053600,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,053700,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,053800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,053900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,054000,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,054100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,054200,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,054300,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,054400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,054500,0.5385,0.5385,0.5385,0.5385
AUDCHF,20260206,054600,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260206,054700,0.5386,0.5386,0.5385,0.5385
AUDCHF,20260206,054800,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,054900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055100,0.5386,0.5387,0.5386,0.5386
AUDCHF,20260206,055200,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055300,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,055400,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,055500,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055600,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055700,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,055800,0.5386,0.5387,0.5386,0.5387
AUDCHF,20260206,055900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,060000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,060100,0.5387,0.5388,0.5387,0.5387
AUDCHF,20260206,060200,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,060300,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260206,060400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,060500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,060600,0.5388,0.5388,0.5387,0.5388
AUDCHF,20260206,060700,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,060800,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260206,060900,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,061000,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,061100,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,061200,0.5385,0.5386,0.5385,0.5386
AUDCHF,20260206,061300,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,061400,0.5386,0.5386,0.5386,0.5386
AUDCHF,20260206,061500,0.5386,0.5388,0.5386,0.5388
AUDCHF,20260206,061600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,061700,0.5388,0.5389,0.5388,0.5388
AUDCHF,20260206,061800,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,061900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260206,062000,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,062100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260206,062200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,062300,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260206,062400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,062500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260206,062600,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260206,062700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260206,062800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,062900,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,063000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,063100,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260206,063200,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260206,063300,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260206,063400,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260206,063500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260206,063600,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260206,063700,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260206,063800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260206,063900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260206,064000,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260206,064100,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260206,064200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260206,064300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,064400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260206,064500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260206,064600,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260206,064700,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260206,064800,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260206,064900,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260206,065000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,065100,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260206,065200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260206,065300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260206,065400,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260206,065500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,065600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260206,065700,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260206,065800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,065900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,070000,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260206,070100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,070200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,070300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,070400,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260206,070500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,070600,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260206,070700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260206,070800,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260206,070900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,071000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,071100,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260206,071200,0.5400,0.5402,0.5400,0.5401
AUDCHF,20260206,071300,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260206,071400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,071500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,071600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,071700,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260206,071800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,071900,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260206,072000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,072100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,072200,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260206,072300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,072400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,072500,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260206,072600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,072700,0.5401,0.5401,0.5399,0.5400
AUDCHF,20260206,072800,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260206,072900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,073000,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260206,073100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260206,073200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260206,073300,0.5400,0.5400,0.5397,0.5397
AUDCHF,20260206,073400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,073500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,073600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,073700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,073800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,073900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,074000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,074100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,074200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,074300,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260206,074400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,074500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,074600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,074700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,074800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,074900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,075100,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260206,075200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,075600,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260206,075700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,075900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,080000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,080100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,080200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,080300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,080400,0.5398,0.5399,0.5397,0.5397
AUDCHF,20260206,080500,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260206,080600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,080700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,080800,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260206,080900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,081000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,081100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,081200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260206,081300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,081400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,081500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,081600,0.5396,0.5396,0.5395,0.5396
AUDCHF,20260206,081700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,081800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,081900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,082000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260206,082100,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260206,082200,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260206,082300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260206,082400,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260206,082500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,082600,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260206,082700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,082800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,082900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260206,083000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,083100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,083200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,083300,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260206,083400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,083500,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260206,083600,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260206,083700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260206,083800,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260206,083900,0.5402,0.5402,0.5401,0.5402
AUDCHF,20260206,084000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260206,084100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260206,084200,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260206,084300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260206,084400,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260206,084500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260206,084600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,084700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,084800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,084900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,085000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260206,085100,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260206,085200,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260206,085300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260206,085400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260206,085500,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260206,085600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260206,085700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260206,085800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260206,085900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260206,090000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260206,090100,0.5407,0.5407,0.5405,0.5405
AUDCHF,20260206,090200,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260206,090300,0.5404,0.5404,0.5402,0.5402
AUDCHF,20260206,090400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260206,090500,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260206,090600,0.5405,0.5405,0.5404,0.5405
AUDCHF,20260206,090700,0.5404,0.5404,0.5403,0.5404
AUDCHF,20260206,090800,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260206,090900,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260206,091000,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260206,091100,0.5405,0.5407,0.5405,0.5407
AUDCHF,20260206,091200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260206,091300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260206,091400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260206,091500,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260206,091600,0.5406,0.5407,0.5405,0.5407
AUDCHF,20260206,091700,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260206,091800,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260206,091900,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260206,092000,0.5408,0.5408,0.5408,0.5408
AUDCHF,20260206,092100,0.5408,0.5412,0.5408,0.5411
AUDCHF,20260206,092200,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260206,092300,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260206,092400,0.5411,0.5412,0.5411,0.5411
AUDCHF,20260206,092500,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260206,092600,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260206,092700,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260206,092800,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260206,092900,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260206,093000,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260206,093100,0.5410,0.5411,0.5410,0.5411
AUDCHF,20260206,093200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260206,093300,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260206,093400,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260206,093500,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,093600,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260206,093700,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260206,093800,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260206,093900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,094000,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260206,094100,0.5413,0.5413,0.5412,0.5412
AUDCHF,20260206,094200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260206,094300,0.5412,0.5414,0.5412,0.5414
AUDCHF,20260206,094400,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,094500,0.5414,0.5414,0.5413,0.5413
AUDCHF,20260206,094600,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,094700,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,094800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,094900,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,095000,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260206,095100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260206,095200,0.5414,0.5415,0.5414,0.5414
AUDCHF,20260206,095300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,095400,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260206,095500,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260206,095600,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260206,095700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260206,095800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260206,095900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,100000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,100100,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260206,100200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,100300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,100400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,100500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260206,100600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,100700,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,100800,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,100900,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,101000,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,101100,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260206,101200,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260206,101300,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260206,101400,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260206,101500,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,101600,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260206,101700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260206,101800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260206,101900,0.5415,0.5415,0.5414,0.5415
AUDCHF,20260206,102000,0.5414,0.5415,0.5414,0.5415
AUDCHF,20260206,102100,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260206,102200,0.5417,0.5417,0.5415,0.5415
AUDCHF,20260206,102300,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,102400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260206,102500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260206,102600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260206,102700,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260206,102800,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260206,102900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,103000,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260206,103100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,103200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260206,103300,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260206,103400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,103500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,103600,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260206,103700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,103800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,103900,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260206,104000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,104100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,104200,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260206,104300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,104400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260206,104500,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260206,104600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,104700,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260206,104800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260206,104900,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260206,105000,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,105100,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,105200,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,105300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,105400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,105500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260206,105600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,105700,0.5425,0.5425,0.5423,0.5423
AUDCHF,20260206,105800,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260206,105900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,110000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,110100,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260206,110200,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260206,110300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,110400,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260206,110500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,110600,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,110700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,110800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,110900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111200,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,111500,0.5423,0.5424,0.5423,0.5423
AUDCHF,20260206,111600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,111700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,111800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260206,111900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,112000,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,112100,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260206,112200,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260206,112300,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260206,112400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,112500,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260206,112600,0.5421,0.5421,0.5419,0.5419
AUDCHF,20260206,112700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,112800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260206,112900,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260206,113000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,113100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,113200,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,113300,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260206,113400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260206,113500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,113600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,113700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,113800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,113900,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,114000,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260206,114100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,114200,0.5422,0.5423,0.5422,0.5422
AUDCHF,20260206,114300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,114400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,114500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,114600,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260206,114700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,114800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260206,114900,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260206,115000,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,115100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,115200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260206,115300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260206,115400,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260206,115500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,115600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,115700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,115800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,115900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,120000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260206,120100,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260206,120200,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260206,120300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260206,120400,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260206,120500,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,120600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,120700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,120800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260206,120900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,121000,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260206,121100,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,121200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,121300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260206,121400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,121500,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260206,121600,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,121700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,121800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,121900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,122000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,122100,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260206,122200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,122300,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,122400,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260206,122500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260206,122600,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260206,122700,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260206,122800,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,122900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,123000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260206,123100,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260206,123200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,123300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,123400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,123500,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260206,123600,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260206,123700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,123800,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,123900,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260206,124000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,124100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,124200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,124300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,124400,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,124500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,124600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,124700,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,124800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,124900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,125000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,125100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,125200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,125300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,125400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,125500,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260206,125600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,125700,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260206,125800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,125900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,130000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260206,130100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260206,130200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,130300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,130400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,130500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,130600,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260206,130700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,130800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,130900,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260206,131000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,131100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,131200,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,131300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,131400,0.5429,0.5429,0.5427,0.5427
AUDCHF,20260206,131500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,131600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,131700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,131800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,131900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,132000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,132100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,132200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,132300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,132400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,132500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,132600,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260206,132700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,132800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,132900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,133000,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260206,133100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,133200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,133300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,133400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,133500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260206,133600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,133700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,133800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260206,133900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260206,134000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,134100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,134200,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260206,134300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,134400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,134500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,134600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,134700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,134800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,134900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,135000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,135100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,135200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,135300,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260206,135400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,135500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260206,135600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260206,135700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,135800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,135900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,140000,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260206,140100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,140200,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260206,140300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,140400,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260206,140500,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260206,140600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,140700,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,140800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,140900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,141000,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260206,141100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,141200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,141300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,141400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,141500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,141600,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260206,141700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,141800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,141900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,142000,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260206,142100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,142200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,142300,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260206,142400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,142500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,142600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,142700,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260206,142800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,142900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,143000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,143100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,143200,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260206,143300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,143400,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260206,143500,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260206,143600,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260206,143700,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,143800,0.5428,0.5428,0.5426,0.5428
AUDCHF,20260206,143900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260206,144000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,144100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,144200,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260206,144300,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,144400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,144500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,144600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,144700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,144800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,144900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,145000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,145100,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,145200,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260206,145300,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260206,145400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,145500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,145600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,145700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,145800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,145900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,150000,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260206,150100,0.5431,0.5432,0.5430,0.5432
AUDCHF,20260206,150200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,150300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,150400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,150500,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260206,150600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,150700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,150800,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,150900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,151000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,151100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260206,151200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260206,151300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260206,151400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,151500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,151600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,151700,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260206,151800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,151900,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260206,152000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260206,152100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,152200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,152300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,152400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,152500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,152600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,152700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,152800,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260206,152900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260206,153000,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260206,153100,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260206,153200,0.5429,0.5431,0.5429,0.5429
AUDCHF,20260206,153300,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260206,153400,0.5431,0.5434,0.5431,0.5434
AUDCHF,20260206,153500,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260206,153600,0.5434,0.5436,0.5434,0.5435
AUDCHF,20260206,153700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260206,153800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260206,153900,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260206,154000,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260206,154100,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260206,154200,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260206,154300,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260206,154400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,154500,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260206,154600,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260206,154700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,154800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,154900,0.5431,0.5432,0.5430,0.5431
AUDCHF,20260206,155000,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260206,155100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,155200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,155300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,155400,0.5434,0.5434,0.5430,0.5430
AUDCHF,20260206,155500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,155600,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,155700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,155800,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260206,155900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,160000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,160100,0.5433,0.5433,0.5429,0.5429
AUDCHF,20260206,160200,0.5430,0.5430,0.5428,0.5428
AUDCHF,20260206,160300,0.5429,0.5431,0.5429,0.5430
AUDCHF,20260206,160400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,160500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,160600,0.5431,0.5433,0.5431,0.5432
AUDCHF,20260206,160700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,160800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260206,160900,0.5431,0.5433,0.5431,0.5432
AUDCHF,20260206,161000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,161100,0.5433,0.5436,0.5433,0.5436
AUDCHF,20260206,161200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,161300,0.5435,0.5435,0.5433,0.5433
AUDCHF,20260206,161400,0.5432,0.5434,0.5432,0.5434
AUDCHF,20260206,161500,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,161600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260206,161700,0.5429,0.5432,0.5428,0.5432
AUDCHF,20260206,161800,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260206,161900,0.5430,0.5433,0.5430,0.5433
AUDCHF,20260206,162000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,162100,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260206,162200,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260206,162300,0.5435,0.5437,0.5435,0.5436
AUDCHF,20260206,162400,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260206,162500,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,162600,0.5433,0.5436,0.5433,0.5436
AUDCHF,20260206,162700,0.5437,0.5437,0.5435,0.5436
AUDCHF,20260206,162800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260206,162900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,163000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,163100,0.5437,0.5437,0.5435,0.5435
AUDCHF,20260206,163200,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260206,163300,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260206,163400,0.5436,0.5438,0.5436,0.5438
AUDCHF,20260206,163500,0.5437,0.5438,0.5436,0.5436
AUDCHF,20260206,163600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,163700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,163800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,163900,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260206,164000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,164100,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260206,164200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,164300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260206,164400,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260206,164500,0.5438,0.5439,0.5437,0.5437
AUDCHF,20260206,164600,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260206,164700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,164800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,164900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260206,165000,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260206,165100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260206,165200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260206,165300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,165400,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260206,165500,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260206,165600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260206,165700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260206,165800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260206,165900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260206,170000,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260206,170100,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260206,170200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260206,170300,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260206,170400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260206,170500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260206,170600,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260206,170700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260206,170800,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260206,170900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260206,171000,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260206,171100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,171200,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260206,171300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,171400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,171500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,171600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,171700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260206,171800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260206,171900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,172000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,172100,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260206,172200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,172300,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260206,172400,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,172500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260206,172600,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260206,172700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,172800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,172900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,173000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,173100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260206,173200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,173300,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260206,173400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260206,173500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,173600,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260206,173700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,173800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260206,173900,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,174000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,174100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,174200,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260206,174300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,174400,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260206,174500,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,174600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,174700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,174800,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260206,174900,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,175000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,175100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,175200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,175300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,175400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260206,175500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,175600,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260206,175700,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260206,175800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,175900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260206,180000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,180100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,180200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,180300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260206,180400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,180500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,180600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,180700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,180800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,180900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260206,181000,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260206,181100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,181200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,181300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260206,181400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,181500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,181600,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260206,181700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,181800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260206,181900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,182000,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260206,182100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260206,182200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,182300,0.5442,0.5443,0.5441,0.5441
AUDCHF,20260206,182400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,182500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,182600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260206,182700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260206,182800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260206,182900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,183000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,183100,0.5442,0.5444,0.5442,0.5443
AUDCHF,20260206,183200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260206,183300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260206,183400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,183500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,183600,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260206,183700,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260206,183800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,183900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260206,184000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,184100,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260206,184200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,184300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,184400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,184500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,184600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,184700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,184800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,184900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260206,185000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,185100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,185200,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260206,185300,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260206,185400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,185500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,185600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,185700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,185800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260206,185900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,190200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190400,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260206,190500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,190900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260206,191000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260206,191100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,191200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,191300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,191400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,191500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,191600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,191700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,191800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,191900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,192000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,192100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,192200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260206,192300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,192400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,192500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,192600,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,192700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,192800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,192900,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260206,193000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,193300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193500,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260206,193600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260206,193700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,193900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194000,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260206,194100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,194600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,194700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,194800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,194900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,195500,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,195600,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,195700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,195800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,195900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,200600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,200700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,200900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,201000,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260206,201100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,201200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,201300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,201400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,201500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,201600,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260206,201700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,201800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,201900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,202000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,202100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,202200,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260206,202300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,202400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,202500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,202600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,202700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,202800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,202900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260206,203200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,203700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,203800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,203900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,204000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,204100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,204200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,204300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,204400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,204500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,204600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,204700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,204800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,204900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,205000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,205100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,205200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,205800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,205900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,210000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,210100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,210200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,210300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,210400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,210500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,210600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,210700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,210800,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,210900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,211600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,211800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,211900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,212000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,212100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,212300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260206,212400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,212900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,213000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,213100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260206,213200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,213900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260206,214700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260206,214800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260206,214900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,215000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260206,215100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,215200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,215300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,215400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,215500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,215600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,215700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,215800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,215900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,220000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260206,220100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,220200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,220300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,220400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,220500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260206,220600,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260206,220700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260206,220800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260206,220900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,221800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,221900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,222000,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260206,222100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,222200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,222300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,222400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,222500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,222600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,222700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,222800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,222900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260206,223600,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260206,223700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,223900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260206,224400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,224900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,225000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,225100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,225200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,225300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,225400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,225500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,225600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260206,225700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,225800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260206,225900,0.5440,0.5440,0.5439,0.5439
AUDCAD,20260206,000100,0.9493,0.9493,0.9491,0.9491
AUDCAD,20260206,000200,0.9492,0.9492,0.9489,0.9489
AUDCAD,20260206,000300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20260206,000400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20260206,000500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260206,000600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260206,000700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260206,000800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260206,000900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20260206,001000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20260206,001100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20260206,001200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260206,001300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20260206,001400,0.9492,0.9492,0.9490,0.9490
AUDCAD,20260206,001500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20260206,001600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20260206,001700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20260206,001800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260206,001900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260206,002000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20260206,002100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20260206,002200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20260206,002300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260206,002400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260206,002500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260206,002600,0.9484,0.9484,0.9482,0.9482
AUDCAD,20260206,002700,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260206,002800,0.9482,0.9483,0.9482,0.9482
AUDCAD,20260206,002900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260206,003000,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260206,003100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260206,003200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260206,003300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260206,003400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260206,003500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20260206,003600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20260206,003700,0.9483,0.9483,0.9481,0.9481
AUDCAD,20260206,003800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260206,003900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260206,004000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260206,004100,0.9481,0.9481,0.9479,0.9480
AUDCAD,20260206,004200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260206,004300,0.9482,0.9482,0.9480,0.9481
AUDCAD,20260206,004400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260206,004500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260206,004600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260206,004700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260206,004800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260206,004900,0.9481,0.9482,0.9481,0.9481
AUDCAD,20260206,005000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20260206,005100,0.9480,0.9482,0.9480,0.9481
AUDCAD,20260206,005200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260206,005300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20260206,005400,0.9479,0.9479,0.9477,0.9478
AUDCAD,20260206,005500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260206,005600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20260206,005700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260206,005800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20260206,005900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260206,010000,0.9478,0.9479,0.9478,0.9478
AUDCAD,20260206,010100,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260206,010200,0.9476,0.9477,0.9475,0.9475
AUDCAD,20260206,010300,0.9477,0.9478,0.9475,0.9475
AUDCAD,20260206,010400,0.9476,0.9476,0.9474,0.9474
AUDCAD,20260206,010500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20260206,010600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20260206,010700,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260206,010800,0.9470,0.9471,0.9468,0.9471
AUDCAD,20260206,010900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260206,011000,0.9471,0.9471,0.9467,0.9467
AUDCAD,20260206,011100,0.9468,0.9471,0.9468,0.9471
AUDCAD,20260206,011200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20260206,011300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20260206,011400,0.9469,0.9469,0.9466,0.9466
AUDCAD,20260206,011500,0.9467,0.9468,0.9466,0.9466
AUDCAD,20260206,011600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20260206,011700,0.9464,0.9465,0.9464,0.9464
AUDCAD,20260206,011800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20260206,011900,0.9462,0.9466,0.9462,0.9466
AUDCAD,20260206,012000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20260206,012100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20260206,012200,0.9471,0.9471,0.9470,0.9471
AUDCAD,20260206,012300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20260206,012400,0.9474,0.9475,0.9473,0.9474
AUDCAD,20260206,012500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20260206,012600,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260206,012700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260206,012800,0.9479,0.9479,0.9476,0.9476
AUDCAD,20260206,012900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20260206,013000,0.9475,0.9476,0.9475,0.9476
AUDCAD,20260206,013100,0.9477,0.9480,0.9477,0.9480
AUDCAD,20260206,013200,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260206,013300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20260206,013400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20260206,013500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20260206,013600,0.9479,0.9480,0.9478,0.9480
AUDCAD,20260206,013700,0.9481,0.9482,0.9480,0.9481
AUDCAD,20260206,013800,0.9480,0.9480,0.9479,0.9480
AUDCAD,20260206,013900,0.9481,0.9483,0.9481,0.9482
AUDCAD,20260206,014000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20260206,014100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260206,014200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260206,014300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260206,014400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260206,014500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20260206,014600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20260206,014700,0.9481,0.9483,0.9481,0.9483
AUDCAD,20260206,014800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260206,014900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260206,015000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260206,015100,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260206,015200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260206,015300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260206,015400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260206,015500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20260206,015600,0.9477,0.9479,0.9477,0.9479
AUDCAD,20260206,015700,0.9478,0.9481,0.9478,0.9480
AUDCAD,20260206,015800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260206,015900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260206,020000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20260206,020100,0.9482,0.9486,0.9482,0.9485
AUDCAD,20260206,020200,0.9484,0.9484,0.9482,0.9483
AUDCAD,20260206,020300,0.9482,0.9483,0.9481,0.9482
AUDCAD,20260206,020400,0.9483,0.9484,0.9483,0.9483
AUDCAD,20260206,020500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20260206,020600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260206,020700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20260206,020800,0.9485,0.9487,0.9485,0.9485
AUDCAD,20260206,020900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260206,021000,0.9486,0.9487,0.9485,0.9487
AUDCAD,20260206,021100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20260206,021200,0.9484,0.9485,0.9483,0.9485
AUDCAD,20260206,021300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260206,021400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20260206,021500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20260206,021600,0.9483,0.9483,0.9482,0.9483
AUDCAD,20260206,021700,0.9482,0.9482,0.9481,0.9482
AUDCAD,20260206,021800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20260206,021900,0.9481,0.9481,0.9476,0.9476
AUDCAD,20260206,022000,0.9475,0.9475,0.9474,0.9475
AUDCAD,20260206,022100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20260206,022200,0.9476,0.9476,0.9474,0.9475
AUDCAD,20260206,022300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20260206,022400,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260206,022500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260206,022600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20260206,022700,0.9479,0.9479,0.9477,0.9477
AUDCAD,20260206,022800,0.9478,0.9478,0.9477,0.9478
AUDCAD,20260206,022900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260206,023000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20260206,023100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20260206,023200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20260206,023300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20260206,023400,0.9481,0.9484,0.9481,0.9484
AUDCAD,20260206,023500,0.9483,0.9485,0.9483,0.9484
AUDCAD,20260206,023600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20260206,023700,0.9487,0.9488,0.9486,0.9487
AUDCAD,20260206,023800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20260206,023900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20260206,024000,0.9487,0.9488,0.9487,0.9487
AUDCAD,20260206,024100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20260206,024200,0.9489,0.9491,0.9489,0.9490
AUDCAD,20260206,024300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20260206,024400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20260206,024500,0.9489,0.9492,0.9489,0.9492
AUDCAD,20260206,024600,0.9493,0.9494,0.9492,0.9493
AUDCAD,20260206,024700,0.9494,0.9495,0.9494,0.9495
AUDCAD,20260206,024800,0.9496,0.9497,0.9495,0.9497
AUDCAD,20260206,024900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20260206,025000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20260206,025100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20260206,025200,0.9497,0.9499,0.9497,0.9498
AUDCAD,20260206,025300,0.9499,0.9500,0.9499,0.9499
AUDCAD,20260206,025400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20260206,025500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260206,025600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260206,025700,0.9501,0.9501,0.9499,0.9499
AUDCAD,20260206,025800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20260206,025900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260206,030000,0.9499,0.9500,0.9498,0.9499
AUDCAD,20260206,030100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260206,030200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20260206,030300,0.9504,0.9507,0.9504,0.9506
AUDCAD,20260206,030400,0.9505,0.9505,0.9502,0.9503
AUDCAD,20260206,030500,0.9504,0.9504,0.9503,0.9504
AUDCAD,20260206,030600,0.9505,0.9508,0.9505,0.9508
AUDCAD,20260206,030700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260206,030800,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260206,030900,0.9505,0.9505,0.9504,0.9505
AUDCAD,20260206,031000,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260206,031100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260206,031200,0.9507,0.9507,0.9505,0.9505
AUDCAD,20260206,031300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,031400,0.9506,0.9506,0.9504,0.9504
AUDCAD,20260206,031500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260206,031600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,031700,0.9504,0.9504,0.9503,0.9504
AUDCAD,20260206,031800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260206,031900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260206,032000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,032100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260206,032200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260206,032300,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260206,032400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260206,032500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,032600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,032700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,032800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260206,032900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260206,033000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260206,033100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260206,033200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260206,033300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260206,033400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260206,033500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260206,033600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20260206,033700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20260206,033800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260206,033900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260206,034000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260206,034100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260206,034200,0.9504,0.9506,0.9504,0.9506
AUDCAD,20260206,034300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,034400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260206,034500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,034600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260206,034700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,034800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,034900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260206,035000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260206,035100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,035200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,035300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20260206,035400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,035500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,035600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,035700,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,035800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,035900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260206,040000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,040100,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260206,040200,0.9500,0.9501,0.9500,0.9500
AUDCAD,20260206,040300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260206,040400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260206,040500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260206,040600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,040700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260206,040800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20260206,040900,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,041000,0.9502,0.9503,0.9502,0.9502
AUDCAD,20260206,041100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260206,041200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20260206,041300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,041400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20260206,041500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,041600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,041700,0.9501,0.9501,0.9500,0.9501
AUDCAD,20260206,041800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,041900,0.9500,0.9501,0.9500,0.9500
AUDCAD,20260206,042000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20260206,042100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,042200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260206,042300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,042400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20260206,042500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20260206,042600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20260206,042700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,042800,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260206,042900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,043000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,043100,0.9501,0.9503,0.9501,0.9503
AUDCAD,20260206,043200,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,043300,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260206,043400,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,043500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,043600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,043700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,043800,0.9504,0.9505,0.9503,0.9504
AUDCAD,20260206,043900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260206,044000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,044100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260206,044200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,044300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20260206,044400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,044500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20260206,044600,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260206,044700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20260206,044800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,044900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20260206,045000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,045100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260206,045200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,045300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,045400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,045500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,045600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,045700,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260206,045800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260206,045900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,050100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,050600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,050700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,050800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260206,050900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,051000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,051100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20260206,051200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,051300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20260206,051400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260206,051500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,051600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260206,051700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,051800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,051900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,052000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,052100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260206,052200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,052300,0.9506,0.9507,0.9506,0.9506
AUDCAD,20260206,052400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260206,052500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260206,052600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,052700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260206,052800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,052900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,053000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,053100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,053200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,053300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,053400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20260206,053500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,053600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,053700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,053800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20260206,053900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054300,0.9501,0.9502,0.9501,0.9501
AUDCAD,20260206,054400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,054800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,054900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,055000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,055100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,055200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,055300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20260206,055400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20260206,055500,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,055600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,055700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20260206,055800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20260206,055900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,060000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20260206,060100,0.9504,0.9506,0.9504,0.9504
AUDCAD,20260206,060200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20260206,060300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20260206,060400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,060500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20260206,060600,0.9506,0.9507,0.9505,0.9507
AUDCAD,20260206,060700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20260206,060800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,060900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260206,061000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20260206,061100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20260206,061200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260206,061300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,061400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20260206,061500,0.9506,0.9508,0.9506,0.9508
AUDCAD,20260206,061600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,061700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20260206,061800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20260206,061900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20260206,062000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260206,062100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20260206,062200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20260206,062300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20260206,062400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,062500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,062600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,062700,0.9511,0.9513,0.9511,0.9513
AUDCAD,20260206,062800,0.9512,0.9513,0.9512,0.9512
AUDCAD,20260206,062900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,063000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,063100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20260206,063200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260206,063300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,063400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,063500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,063600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20260206,063700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20260206,063800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,063900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20260206,064000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,064100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,064200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,064300,0.9513,0.9514,0.9513,0.9513
AUDCAD,20260206,064400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20260206,064500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,064600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,064700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,064800,0.9513,0.9513,0.9512,0.9513
AUDCAD,20260206,064900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,065000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20260206,065100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,065200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,065300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20260206,065400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20260206,065500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260206,065600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260206,065700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260206,065800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20260206,065900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20260206,070000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,070100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,070200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,070300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260206,070400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260206,070500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260206,070600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260206,070700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,070800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,070900,0.9521,0.9521,0.9519,0.9520
AUDCAD,20260206,071000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260206,071100,0.9519,0.9521,0.9518,0.9520
AUDCAD,20260206,071200,0.9521,0.9525,0.9521,0.9525
AUDCAD,20260206,071300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260206,071400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,071500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20260206,071600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,071700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260206,071800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260206,071900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260206,072500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20260206,072600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,072700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20260206,072800,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260206,072900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,073000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,073100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,073200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260206,073300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20260206,073400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,073500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,073600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,073700,0.9518,0.9519,0.9518,0.9518
AUDCAD,20260206,073800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,073900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,074000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,074100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,074200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,074300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260206,074400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260206,074500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,074600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,074700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,074800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,074900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,075000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,075100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,075200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260206,075300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,075400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20260206,075500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,075600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,075700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,075800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,075900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20260206,080000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,080100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20260206,080200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260206,080300,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,080400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,080500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,080600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260206,080700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260206,080800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20260206,080900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,081000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260206,081100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,081200,0.9519,0.9519,0.9516,0.9516
AUDCAD,20260206,081300,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260206,081400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260206,081500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,081600,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260206,081700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20260206,081800,0.9516,0.9517,0.9516,0.9516
AUDCAD,20260206,081900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260206,082000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20260206,082100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260206,082200,0.9518,0.9521,0.9518,0.9521
AUDCAD,20260206,082300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,082400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,082500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,082600,0.9522,0.9523,0.9522,0.9522
AUDCAD,20260206,082700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,082800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,082900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260206,083000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,083100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,083200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,083300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,083400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20260206,083500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,083600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,083700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,083800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260206,083900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084200,0.9520,0.9520,0.9519,0.9520
AUDCAD,20260206,084300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20260206,084500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,084600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,084800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,084900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260206,085000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,085100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260206,085200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260206,085300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,085400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,085500,0.9523,0.9523,0.9522,0.9523
AUDCAD,20260206,085600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,085700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260206,085800,0.9521,0.9522,0.9521,0.9521
AUDCAD,20260206,085900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20260206,090000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,090100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260206,090200,0.9520,0.9521,0.9520,0.9520
AUDCAD,20260206,090300,0.9519,0.9519,0.9516,0.9516
AUDCAD,20260206,090400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260206,090500,0.9518,0.9518,0.9516,0.9517
AUDCAD,20260206,090600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,090700,0.9517,0.9517,0.9516,0.9517
AUDCAD,20260206,090800,0.9516,0.9518,0.9516,0.9518
AUDCAD,20260206,090900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20260206,091000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20260206,091100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260206,091200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,091300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,091400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260206,091500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,091600,0.9520,0.9522,0.9520,0.9521
AUDCAD,20260206,091700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,091800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,091900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260206,092000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260206,092100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20260206,092200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260206,092300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,092400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20260206,092500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,092600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260206,092700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,092800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,092900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,093000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,093100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20260206,093200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260206,093300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,093400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,093500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,093600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,093700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,093800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,093900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20260206,094000,0.9522,0.9522,0.9520,0.9520
AUDCAD,20260206,094100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260206,094200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20260206,094300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260206,094400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,094500,0.9521,0.9522,0.9520,0.9521
AUDCAD,20260206,094600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260206,094700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,094800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20260206,094900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260206,095000,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260206,095100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260206,095200,0.9519,0.9520,0.9519,0.9519
AUDCAD,20260206,095300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260206,095400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260206,095500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20260206,095600,0.9522,0.9523,0.9521,0.9521
AUDCAD,20260206,095700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20260206,095800,0.9522,0.9524,0.9522,0.9524
AUDCAD,20260206,095900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,100000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,100100,0.9522,0.9524,0.9521,0.9521
AUDCAD,20260206,100200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20260206,100300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20260206,100400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,100500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260206,100600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,100700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,100800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20260206,100900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,101000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,101100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260206,101200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,101300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260206,101400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260206,101500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260206,101600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260206,101700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20260206,101800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260206,101900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20260206,102000,0.9521,0.9524,0.9521,0.9524
AUDCAD,20260206,102100,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260206,102200,0.9526,0.9527,0.9525,0.9525
AUDCAD,20260206,102300,0.9525,0.9527,0.9525,0.9526
AUDCAD,20260206,102400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260206,102500,0.9526,0.9528,0.9526,0.9527
AUDCAD,20260206,102600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260206,102700,0.9528,0.9531,0.9528,0.9531
AUDCAD,20260206,102800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260206,102900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260206,103000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260206,103100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260206,103200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260206,103300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260206,103400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260206,103500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260206,103600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260206,103700,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260206,103800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260206,103900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260206,104000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260206,104100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260206,104200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260206,104300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260206,104400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260206,104500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260206,104600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260206,104700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260206,104800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260206,104900,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260206,105000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260206,105100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260206,105200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260206,105300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,105400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,105500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260206,105600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,105700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260206,105800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260206,105900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,110000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260206,110100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260206,110200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260206,110300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260206,110400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260206,110500,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260206,110600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260206,110700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260206,110800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260206,110900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260206,111000,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260206,111100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,111200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,111300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,111400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,111500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,111600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,111700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,111800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260206,111900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,112000,0.9542,0.9542,0.9540,0.9541
AUDCAD,20260206,112100,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260206,112200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,112300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260206,112400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260206,112500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260206,112600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260206,112700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260206,112800,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260206,112900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260206,113000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260206,113100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260206,113200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260206,113300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260206,113400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260206,113500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260206,113600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260206,113700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,113800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,113900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,114000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,114100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260206,114200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,114300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,114400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,114500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260206,114600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260206,114700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,114800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260206,114900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260206,115300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,115700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260206,115800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260206,115900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260206,120000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,120100,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260206,120200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260206,120300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260206,120400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260206,120500,0.9544,0.9545,0.9543,0.9543
AUDCAD,20260206,120600,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260206,120700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260206,120800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260206,120900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260206,121000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260206,121100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,121200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260206,121300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,121400,0.9545,0.9545,0.9543,0.9544
AUDCAD,20260206,121500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,121600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260206,121700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260206,121800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,121900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,122000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260206,122100,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260206,122200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,122300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,122400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,122500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,122600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,122700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260206,122800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,122900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,123000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,123100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,123200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260206,123300,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260206,123400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,123500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,123600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,123700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,123800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260206,123900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,124000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,124100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,124200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,124300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260206,124400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,124500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,124600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260206,124700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,124800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,124900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260206,125000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260206,125100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,125200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260206,125300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260206,125400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260206,125500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260206,125600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260206,125700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260206,125800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260206,125900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260206,130000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260206,130100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,130200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,130300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,130400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,130500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,130600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,130700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,130800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,130900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,131000,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260206,131100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,131200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,131300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,131400,0.9547,0.9547,0.9544,0.9544
AUDCAD,20260206,131500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,131600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260206,131700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,131800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260206,131900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,132000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260206,132100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,132200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260206,132300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,132400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,132500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,132600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,132700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260206,132800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260206,132900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,133000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,133100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,133200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260206,133300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260206,133400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260206,133500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,133600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,133700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,133800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,133900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,134000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,134100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,134200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260206,134300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260206,134400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260206,134500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260206,134600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,134700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,134800,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260206,134900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,135000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,135100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,135200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260206,135300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,135400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260206,135500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,135600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,135700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,135800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,135900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,140000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,140100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,140200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,140300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260206,140400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,140500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,140600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,140700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260206,140800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260206,140900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,141000,0.9544,0.9546,0.9544,0.9545
AUDCAD,20260206,141100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,141200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,141300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,141400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260206,141500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,141600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,141700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260206,141800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,141900,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260206,142000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260206,142100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,142200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,142300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260206,142400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,142500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260206,142600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,142700,0.9547,0.9547,0.9545,0.9546
AUDCAD,20260206,142800,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260206,142900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,143000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,143100,0.9545,0.9545,0.9539,0.9543
AUDCAD,20260206,143200,0.9544,0.9545,0.9543,0.9545
AUDCAD,20260206,143300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,143400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,143500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,143600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260206,143700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,143800,0.9545,0.9545,0.9542,0.9543
AUDCAD,20260206,143900,0.9544,0.9545,0.9543,0.9545
AUDCAD,20260206,144000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,144100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,144200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,144300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260206,144400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260206,144500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,144600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,144700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260206,144800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260206,144900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,145000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260206,145100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260206,145200,0.9540,0.9540,0.9538,0.9540
AUDCAD,20260206,145300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260206,145400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,145500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,145600,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260206,145700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,145800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260206,145900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260206,150000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260206,150100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260206,150200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,150300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260206,150400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,150500,0.9548,0.9549,0.9547,0.9549
AUDCAD,20260206,150600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,150700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,150800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,150900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,151000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,151100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,151200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,151300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,151400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260206,151500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260206,151600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260206,151700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,151800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,151900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260206,152000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,152100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,152200,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260206,152300,0.9548,0.9548,0.9545,0.9545
AUDCAD,20260206,152400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260206,152500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,152600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,152700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260206,152800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260206,152900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260206,153000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260206,153100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260206,153200,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260206,153300,0.9545,0.9546,0.9543,0.9546
AUDCAD,20260206,153400,0.9547,0.9550,0.9547,0.9550
AUDCAD,20260206,153500,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260206,153600,0.9552,0.9553,0.9551,0.9552
AUDCAD,20260206,153700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260206,153800,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260206,153900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20260206,154000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,154100,0.9549,0.9552,0.9549,0.9551
AUDCAD,20260206,154200,0.9550,0.9550,0.9547,0.9547
AUDCAD,20260206,154300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,154400,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,154500,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260206,154600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,154700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,154800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260206,154900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260206,155000,0.9550,0.9551,0.9549,0.9550
AUDCAD,20260206,155100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260206,155200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260206,155300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260206,155400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260206,155500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260206,155600,0.9547,0.9547,0.9543,0.9543
AUDCAD,20260206,155700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260206,155800,0.9544,0.9548,0.9543,0.9548
AUDCAD,20260206,155900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260206,160000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260206,160100,0.9548,0.9549,0.9545,0.9545
AUDCAD,20260206,160200,0.9544,0.9545,0.9544,0.9544
AUDCAD,20260206,160300,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260206,160400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260206,160500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,160600,0.9546,0.9547,0.9546,0.9546
AUDCAD,20260206,160700,0.9547,0.9548,0.9546,0.9547
AUDCAD,20260206,160800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260206,160900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260206,161000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260206,161100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260206,161200,0.9551,0.9552,0.9550,0.9550
AUDCAD,20260206,161300,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260206,161400,0.9546,0.9548,0.9545,0.9548
AUDCAD,20260206,161500,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260206,161600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260206,161700,0.9544,0.9546,0.9543,0.9546
AUDCAD,20260206,161800,0.9547,0.9549,0.9546,0.9546
AUDCAD,20260206,161900,0.9547,0.9549,0.9546,0.9549
AUDCAD,20260206,162000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,162100,0.9548,0.9551,0.9548,0.9551
AUDCAD,20260206,162200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260206,162300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260206,162400,0.9551,0.9551,0.9548,0.9548
AUDCAD,20260206,162500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260206,162600,0.9547,0.9550,0.9547,0.9550
AUDCAD,20260206,162700,0.9551,0.9552,0.9550,0.9550
AUDCAD,20260206,162800,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260206,162900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,163000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,163100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260206,163200,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260206,163300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260206,163400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260206,163500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260206,163600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260206,163700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260206,163800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260206,163900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260206,164000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260206,164100,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260206,164200,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260206,164300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260206,164400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260206,164500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260206,164600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260206,164700,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260206,164800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260206,164900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260206,165000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260206,165100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260206,165200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260206,165300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260206,165400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260206,165500,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260206,165600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260206,165700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260206,165800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260206,165900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260206,170000,0.9548,0.9549,0.9547,0.9549
AUDCAD,20260206,170100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260206,170200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260206,170300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260206,170400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260206,170500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260206,170600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260206,170700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260206,170800,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260206,170900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260206,171000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260206,171100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260206,171200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260206,171300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260206,171400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260206,171500,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260206,171600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260206,171700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260206,171800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260206,171900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260206,172000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260206,172100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260206,172200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260206,172300,0.9564,0.9564,0.9561,0.9561
AUDCAD,20260206,172400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20260206,172500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260206,172600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260206,172700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260206,172800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260206,172900,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260206,173000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260206,173100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260206,173200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260206,173300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260206,173400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260206,173500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260206,173600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260206,173700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260206,173800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260206,173900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20260206,174000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260206,174100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260206,174200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260206,174300,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260206,174400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260206,174500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260206,174600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260206,174700,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260206,174800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260206,174900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260206,175000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260206,175100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260206,175200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260206,175300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260206,175400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260206,175500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260206,175600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260206,175700,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260206,175800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260206,175900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260206,180000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260206,180100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260206,180200,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260206,180300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260206,180400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260206,180500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260206,180600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260206,180700,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260206,180800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,180900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260206,181000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,181100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260206,181200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,181300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260206,181400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260206,181500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,181600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260206,181700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,181800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260206,181900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,182000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260206,182100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260206,182200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260206,182300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,182400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260206,182500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260206,182600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,182700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,182800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260206,182900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260206,183000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260206,183100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260206,183200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260206,183300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,183400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260206,183500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,183600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260206,183700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260206,183800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260206,183900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,184000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,184100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,184200,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260206,184300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260206,184400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260206,184500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,184600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260206,184700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,184800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,184900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,185000,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260206,185100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,185200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260206,185300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260206,185400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,185500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260206,185600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,185700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,185800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,185900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260206,190000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,190100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260206,190200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,190300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,190400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,190500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260206,190600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,190700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,190800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,190900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,191000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,191100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260206,191200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,191300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260206,191400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,191500,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260206,191600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,191700,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260206,191800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,191900,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260206,192000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,192100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,192200,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260206,192300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,192400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260206,192500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260206,192600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,192700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,192800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260206,192900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,193000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,193100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260206,193200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,193300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260206,193400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,193500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260206,193600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,193700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260206,193800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,193900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,194000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,194100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,194200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260206,194300,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260206,194400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260206,194500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260206,194600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,194700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,194800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,194900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,195000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,195100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260206,195200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,195300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,195400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,195500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260206,195600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,195700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,195800,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260206,195900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,200200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260206,200300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,200800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,200900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,201000,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260206,201100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,201200,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260206,201300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,201400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260206,201500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,201600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,201700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,201800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260206,201900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,202000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,202100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260206,202200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260206,202300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,202400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,202500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,202600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,202700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,202800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,202900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260206,203600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260206,203700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260206,203800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,203900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,204000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,204100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,204200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,204300,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260206,204400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,204500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260206,204600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260206,204700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260206,204800,0.9578,0.9580,0.9578,0.9579
AUDCAD,20260206,204900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,205000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260206,205100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,205200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260206,205300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260206,205400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,205500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,205600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,205700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,205800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,205900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260206,210000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,210100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,210200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,210300,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260206,210400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,210500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,210600,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260206,210700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,210800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260206,210900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260206,211000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260206,211100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260206,211200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,211300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,211400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,211500,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260206,211600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,211700,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260206,211800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,211900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,212000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,212100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,212200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260206,212300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,212400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,212500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,212600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,212700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,212800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,212900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,213000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,213100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,213200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,213300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,213400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,213500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,213600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,213700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260206,213800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,213900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,214600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,214700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,214800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,214900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,215000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,215100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,215200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260206,215300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,215400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260206,215500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,215600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,215700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,215800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,215900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,220000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,220100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260206,220200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,220300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,220400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,220500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,220600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260206,220700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260206,220800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260206,220900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260206,221000,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260206,221100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260206,221200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,221300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,221400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,221500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,221600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,221700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,221800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,221900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260206,222000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,222100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260206,222200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20260206,222300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,222400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,222500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20260206,222600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,222700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260206,222800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,222900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,223000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,223100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260206,223200,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260206,223300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260206,223400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,223500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,223600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260206,223700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,223800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,223900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,224000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260206,224100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,224200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260206,224300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260206,224400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260206,224500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260206,224600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260206,224700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,224800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,224900,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260206,225000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260206,225100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,225200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260206,225300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,225400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260206,225500,0.9581,0.9582,0.9581,0.9581
AUDCAD,20260206,225600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260206,225700,0.9585,0.9585,0.9582,0.9585
AUDCAD,20260206,225800,0.9586,0.9589,0.9586,0.9589
AUDCAD,20260206,225900,0.9588,0.9590,0.9588,0.9590
AUDNZD,20260206,000100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,000200,1.1638,1.1640,1.1638,1.1638
AUDNZD,20260206,000300,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260206,000400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,000500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260206,000600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,000700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,000800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260206,000900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,001000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,001100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,001200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,001300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,001400,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,001500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,001600,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260206,001700,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260206,001800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,001900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,002000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,002100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,002200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,002300,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,002400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,002500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,002600,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,002700,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,002800,1.1637,1.1640,1.1637,1.1640
AUDNZD,20260206,002900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,003000,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,003100,1.1641,1.1641,1.1639,1.1640
AUDNZD,20260206,003200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,003300,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,003400,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260206,003500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,003600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,003700,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260206,003800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,003900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,004000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,004100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260206,004200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,004300,1.1638,1.1639,1.1637,1.1639
AUDNZD,20260206,004400,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260206,004500,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260206,004600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,004700,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260206,004800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,004900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,005000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,005100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,005200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,005300,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260206,005400,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260206,005500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260206,005600,1.1640,1.1641,1.1639,1.1641
AUDNZD,20260206,005700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,005800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,005900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,010000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,010100,1.1643,1.1643,1.1638,1.1638
AUDNZD,20260206,010200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,010300,1.1637,1.1639,1.1637,1.1638
AUDNZD,20260206,010400,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,010500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,010600,1.1639,1.1639,1.1636,1.1636
AUDNZD,20260206,010700,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260206,010800,1.1636,1.1637,1.1635,1.1636
AUDNZD,20260206,010900,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260206,011000,1.1633,1.1633,1.1631,1.1632
AUDNZD,20260206,011100,1.1633,1.1637,1.1633,1.1637
AUDNZD,20260206,011200,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,011300,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,011400,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,011500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,011600,1.1636,1.1636,1.1632,1.1632
AUDNZD,20260206,011700,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260206,011800,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260206,011900,1.1630,1.1634,1.1629,1.1634
AUDNZD,20260206,012000,1.1633,1.1634,1.1631,1.1633
AUDNZD,20260206,012100,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260206,012200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260206,012300,1.1631,1.1634,1.1631,1.1633
AUDNZD,20260206,012400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,012500,1.1634,1.1636,1.1634,1.1635
AUDNZD,20260206,012600,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260206,012700,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260206,012800,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260206,012900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,013000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,013100,1.1639,1.1639,1.1637,1.1639
AUDNZD,20260206,013200,1.1638,1.1639,1.1637,1.1637
AUDNZD,20260206,013300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,013400,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260206,013500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,013600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260206,013700,1.1641,1.1642,1.1639,1.1639
AUDNZD,20260206,013800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,013900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,014000,1.1640,1.1642,1.1639,1.1642
AUDNZD,20260206,014100,1.1643,1.1643,1.1641,1.1642
AUDNZD,20260206,014200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,014300,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260206,014400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,014500,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260206,014600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260206,014700,1.1642,1.1643,1.1641,1.1641
AUDNZD,20260206,014800,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260206,014900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260206,015000,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260206,015100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260206,015200,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260206,015300,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260206,015400,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260206,015500,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,015600,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260206,015700,1.1639,1.1640,1.1638,1.1638
AUDNZD,20260206,015800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,015900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,020000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,020100,1.1638,1.1638,1.1634,1.1634
AUDNZD,20260206,020200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,020300,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,020400,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260206,020500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,020600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,020700,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,020800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,020900,1.1640,1.1640,1.1637,1.1637
AUDNZD,20260206,021000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,021100,1.1637,1.1640,1.1636,1.1637
AUDNZD,20260206,021200,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260206,021300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260206,021400,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260206,021500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260206,021600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260206,021700,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260206,021800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,021900,1.1635,1.1635,1.1632,1.1632
AUDNZD,20260206,022000,1.1631,1.1631,1.1629,1.1630
AUDNZD,20260206,022100,1.1629,1.1632,1.1629,1.1630
AUDNZD,20260206,022200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260206,022300,1.1631,1.1632,1.1630,1.1632
AUDNZD,20260206,022400,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260206,022500,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260206,022600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260206,022700,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260206,022800,1.1632,1.1632,1.1629,1.1630
AUDNZD,20260206,022900,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260206,023000,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260206,023100,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260206,023200,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260206,023300,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260206,023400,1.1630,1.1632,1.1630,1.1631
AUDNZD,20260206,023500,1.1630,1.1632,1.1630,1.1631
AUDNZD,20260206,023600,1.1632,1.1633,1.1631,1.1633
AUDNZD,20260206,023700,1.1634,1.1635,1.1633,1.1635
AUDNZD,20260206,023800,1.1636,1.1637,1.1635,1.1636
AUDNZD,20260206,023900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,024000,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260206,024100,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260206,024200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260206,024300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,024400,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260206,024500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260206,024600,1.1634,1.1636,1.1634,1.1635
AUDNZD,20260206,024700,1.1636,1.1637,1.1636,1.1636
AUDNZD,20260206,024800,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260206,024900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,025000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20260206,025100,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260206,025200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,025300,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260206,025400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,025500,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260206,025600,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,025700,1.1640,1.1640,1.1638,1.1639
AUDNZD,20260206,025800,1.1639,1.1640,1.1638,1.1640
AUDNZD,20260206,025900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,030000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,030100,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260206,030200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,030300,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260206,030400,1.1642,1.1642,1.1640,1.1642
AUDNZD,20260206,030500,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,030600,1.1642,1.1645,1.1642,1.1645
AUDNZD,20260206,030700,1.1644,1.1644,1.1641,1.1642
AUDNZD,20260206,030800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260206,030900,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260206,031000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,031100,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260206,031200,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260206,031300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,031400,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260206,031500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,031600,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,031700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,031800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,031900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,032000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260206,032100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,032200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,032300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,032400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,032500,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260206,032600,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,032700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260206,032800,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260206,032900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,033000,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,033100,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,033200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,033300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,033400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,033500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260206,033600,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260206,033700,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,033800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,033900,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260206,034000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,034100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,034200,1.1640,1.1643,1.1640,1.1643
AUDNZD,20260206,034300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,034400,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,034500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,034600,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260206,034700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,034800,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,034900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,035000,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260206,035100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260206,035200,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,035300,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260206,035400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,035500,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,035600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,035700,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260206,035800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,035900,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260206,040000,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,040100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,040200,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260206,040300,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260206,040400,1.1638,1.1640,1.1637,1.1640
AUDNZD,20260206,040500,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,040600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,040700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,040800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,040900,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,041000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,041100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,041200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,041300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,041400,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,041500,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260206,041600,1.1635,1.1636,1.1634,1.1636
AUDNZD,20260206,041700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,041800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,041900,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260206,042000,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260206,042100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,042200,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260206,042300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,042400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,042500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,042600,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260206,042700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,042800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,042900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,043000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,043100,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,043200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,043300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260206,043400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,043500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,043600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,043700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,043800,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260206,043900,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,044000,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,044100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,044200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,044300,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260206,044400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,044500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,044600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,044700,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260206,044800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,044900,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260206,045000,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260206,045100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,045200,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260206,045300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,045400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,045500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,045600,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260206,045700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260206,045800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,045900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260206,050000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260206,050100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,050200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,050300,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,050400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,050500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,050600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,050700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,050800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,050900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,051300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051400,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260206,051500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,051600,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260206,051700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,051900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,052000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,052100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,052200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,052300,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260206,052400,1.1633,1.1633,1.1631,1.1631
AUDNZD,20260206,052500,1.1630,1.1630,1.1626,1.1626
AUDNZD,20260206,052600,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,052700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,052800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,052900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260206,053000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,053100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,053200,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260206,053300,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260206,053400,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260206,053500,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260206,053600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260206,053700,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260206,053800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260206,053900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260206,054000,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260206,054100,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260206,054200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260206,054300,1.1623,1.1624,1.1623,1.1623
AUDNZD,20260206,054400,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260206,054500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260206,054600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260206,054700,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,054800,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260206,054900,1.1625,1.1625,1.1624,1.1625
AUDNZD,20260206,055000,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,055100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,055200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,055300,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260206,055400,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260206,055500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260206,055600,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,055700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,055800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260206,055900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260206,060000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260206,060100,1.1627,1.1629,1.1627,1.1627
AUDNZD,20260206,060200,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260206,060300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260206,060400,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260206,060500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,060600,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260206,060700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,060800,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,060900,1.1627,1.1627,1.1625,1.1625
AUDNZD,20260206,061000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,061100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,061200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260206,061300,1.1625,1.1627,1.1625,1.1627
AUDNZD,20260206,061400,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260206,061500,1.1628,1.1628,1.1627,1.1628
AUDNZD,20260206,061600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,061700,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260206,061800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260206,061900,1.1625,1.1627,1.1625,1.1627
AUDNZD,20260206,062000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,062100,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260206,062200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260206,062300,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260206,062400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,062500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260206,062600,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260206,062700,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260206,062800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,062900,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260206,063000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,063100,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260206,063200,1.1629,1.1629,1.1627,1.1628
AUDNZD,20260206,063300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,063400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,063500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260206,063600,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260206,063700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,063800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,063900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260206,064000,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260206,064100,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,064200,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260206,064300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,064400,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260206,064500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260206,064600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,064700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260206,064800,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260206,064900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260206,065000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260206,065100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260206,065200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260206,065300,1.1631,1.1631,1.1630,1.1631
AUDNZD,20260206,065400,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260206,065500,1.1631,1.1632,1.1630,1.1632
AUDNZD,20260206,065600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260206,065700,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260206,065800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260206,065900,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260206,070000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260206,070100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,070200,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,070300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260206,070400,1.1634,1.1636,1.1634,1.1635
AUDNZD,20260206,070500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,070600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,070700,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260206,070800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260206,070900,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,071000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,071100,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,071200,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,071300,1.1635,1.1637,1.1635,1.1636
AUDNZD,20260206,071400,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260206,071500,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,071600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,071700,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260206,071800,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,071900,1.1639,1.1639,1.1637,1.1639
AUDNZD,20260206,072000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,072100,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,072200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,072300,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,072400,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,072500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,072600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,072700,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,072800,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,072900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,073000,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260206,073100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,073200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260206,073300,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,073400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,073500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,073600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,073700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,073800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,073900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,074000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260206,074100,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260206,074200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260206,074300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,074400,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260206,074500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260206,074600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,074700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,074800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,074900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,075000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,075100,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,075200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,075300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,075400,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,075500,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260206,075600,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,075700,1.1639,1.1639,1.1636,1.1636
AUDNZD,20260206,075800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,075900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,080000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,080100,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260206,080200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,080300,1.1638,1.1638,1.1636,1.1637
AUDNZD,20260206,080400,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260206,080500,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,080600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,080700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,080800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,080900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,081000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,081100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,081200,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,081300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260206,081400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,081500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,081600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,081700,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260206,081800,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,081900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,082000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,082100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,082200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,082300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,082400,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,082500,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260206,082600,1.1638,1.1639,1.1637,1.1637
AUDNZD,20260206,082700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,082800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,082900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,083000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,083100,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260206,083200,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,083300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,083400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,083500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,083600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,083700,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260206,083800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,083900,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,084000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,084100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,084200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,084300,1.1636,1.1638,1.1636,1.1638
AUDNZD,20260206,084400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,084500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,084600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,084700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260206,084800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,084900,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,085000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,085100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,085200,1.1636,1.1638,1.1636,1.1637
AUDNZD,20260206,085300,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,085400,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260206,085500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,085600,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260206,085700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,085800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,085900,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,090000,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,090100,1.1639,1.1640,1.1637,1.1637
AUDNZD,20260206,090200,1.1636,1.1638,1.1636,1.1637
AUDNZD,20260206,090300,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,090400,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,090500,1.1636,1.1636,1.1634,1.1635
AUDNZD,20260206,090600,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260206,090700,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260206,090800,1.1635,1.1636,1.1635,1.1635
AUDNZD,20260206,090900,1.1636,1.1637,1.1635,1.1636
AUDNZD,20260206,091000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260206,091100,1.1637,1.1638,1.1636,1.1638
AUDNZD,20260206,091200,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,091300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,091400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260206,091500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260206,091600,1.1638,1.1640,1.1638,1.1639
AUDNZD,20260206,091700,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260206,091800,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260206,091900,1.1640,1.1641,1.1639,1.1641
AUDNZD,20260206,092000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,092100,1.1642,1.1643,1.1641,1.1642
AUDNZD,20260206,092200,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,092300,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,092400,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260206,092500,1.1642,1.1642,1.1640,1.1641
AUDNZD,20260206,092600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,092700,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,092800,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,092900,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260206,093000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,093100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260206,093200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260206,093300,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260206,093400,1.1642,1.1642,1.1639,1.1640
AUDNZD,20260206,093500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,093600,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,093700,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,093800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,093900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,094000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,094100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,094200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,094300,1.1639,1.1641,1.1639,1.1640
AUDNZD,20260206,094400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,094500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,094600,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,094700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,094800,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,094900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,095000,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,095100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260206,095200,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260206,095300,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,095400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260206,095500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260206,095600,1.1637,1.1639,1.1637,1.1639
AUDNZD,20260206,095700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,095800,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260206,095900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,100000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260206,100100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,100200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260206,100300,1.1641,1.1641,1.1639,1.1640
AUDNZD,20260206,100400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260206,100500,1.1639,1.1642,1.1639,1.1642
AUDNZD,20260206,100600,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260206,100700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,100800,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260206,100900,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,101000,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,101100,1.1638,1.1639,1.1637,1.1638
AUDNZD,20260206,101200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260206,101300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,101400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260206,101500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,101600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20260206,101700,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,101800,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260206,101900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260206,102000,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260206,102100,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,102200,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260206,102300,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260206,102400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260206,102500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,102600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,102700,1.1642,1.1645,1.1642,1.1645
AUDNZD,20260206,102800,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260206,102900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,103000,1.1645,1.1646,1.1645,1.1645
AUDNZD,20260206,103100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,103200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260206,103300,1.1642,1.1644,1.1642,1.1644
AUDNZD,20260206,103400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260206,103500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,103600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,103700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,103800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,103900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,104000,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,104100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,104200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,104300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,104400,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260206,104500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,104600,1.1646,1.1647,1.1645,1.1647
AUDNZD,20260206,104700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,104800,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,104900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,105000,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260206,105100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260206,105200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,105300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,105400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,105500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,105600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,105700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,105800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,105900,1.1647,1.1648,1.1646,1.1648
AUDNZD,20260206,110000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,110100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,110200,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260206,110300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,110400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,110500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,110600,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260206,110700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260206,110800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,110900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,111000,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,111100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,111200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,111300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,111400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,111500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,111600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,111700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,111800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,111900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,112000,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,112100,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,112200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,112300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,112400,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260206,112500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,112600,1.1643,1.1645,1.1643,1.1643
AUDNZD,20260206,112700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260206,112800,1.1644,1.1644,1.1642,1.1643
AUDNZD,20260206,112900,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260206,113000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260206,113100,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260206,113200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,113300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,113400,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,113500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,113600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,113700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,113800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,113900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,114000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,114100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,114200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,114300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,114400,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260206,114500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,114600,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,114700,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,114800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,114900,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,115000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,115100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,115200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,115300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,115400,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260206,115500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,115600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,115700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,115800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,115900,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,120000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,120100,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260206,120200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,120300,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,120400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,120500,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,120600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,120700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,120800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,120900,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,121000,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260206,121100,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260206,121200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,121300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,121400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,121500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,121600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,121700,1.1649,1.1650,1.1648,1.1650
AUDNZD,20260206,121800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,121900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,122000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,122100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,122200,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,122300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,122400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,122500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,122600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,122700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,122800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260206,122900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,123000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,123100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,123200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,123300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,123400,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260206,123500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,123600,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260206,123700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,123800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,123900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,124000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,124100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,124200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,124300,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,124400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,124500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,124600,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260206,124700,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260206,124800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,124900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,125000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,125100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,125200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,125300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,125400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,125500,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260206,125600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,125700,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,125800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,125900,1.1651,1.1652,1.1650,1.1652
AUDNZD,20260206,130000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,130100,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260206,130200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,130300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,130400,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,130500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,130600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,130700,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260206,130800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,130900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,131000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,131100,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,131200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,131300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,131400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,131500,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260206,131600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,131700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,131800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,131900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,132000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,132100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,132200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,132300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,132400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,132500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,132600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,132700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,132800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,132900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,133000,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,133100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260206,133200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,133300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,133400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,133500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,133600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,133700,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,133800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,133900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,134000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,134100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,134200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,134300,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,134400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,134500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,134600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,134700,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260206,134800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,134900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,135000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,135100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,135200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,135300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,135400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,135500,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,135600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,135700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260206,135800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,135900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,140000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,140100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,140200,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,140300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,140400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,140500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,140600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,140700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,140800,1.1650,1.1651,1.1649,1.1649
AUDNZD,20260206,140900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,141000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,141100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,141200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,141300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,141400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,141500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,141600,1.1650,1.1650,1.1648,1.1650
AUDNZD,20260206,141700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,141800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,141900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,142000,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260206,142100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260206,142200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,142300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,142400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,142500,1.1654,1.1655,1.1653,1.1655
AUDNZD,20260206,142600,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260206,142700,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260206,142800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260206,142900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,143000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,143100,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260206,143200,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260206,143300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,143400,1.1656,1.1657,1.1655,1.1655
AUDNZD,20260206,143500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,143600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,143700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,143800,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260206,143900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,144000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,144100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,144200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,144300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,144400,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,144500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,144600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,144700,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260206,144800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,144900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,145000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,145100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,145200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,145300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,145400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,145500,1.1648,1.1650,1.1648,1.1649
AUDNZD,20260206,145600,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,145700,1.1648,1.1649,1.1647,1.1647
AUDNZD,20260206,145800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,145900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,150000,1.1649,1.1649,1.1647,1.1648
AUDNZD,20260206,150100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,150200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,150300,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,150400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260206,150500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,150600,1.1648,1.1649,1.1647,1.1647
AUDNZD,20260206,150700,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,150800,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,150900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,151000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,151100,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,151200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,151300,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260206,151400,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260206,151500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,151600,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,151700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,151800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,151900,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,152000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,152100,1.1646,1.1647,1.1646,1.1646
AUDNZD,20260206,152200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260206,152300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20260206,152400,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,152500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260206,152600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260206,152700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260206,152800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,152900,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260206,153000,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260206,153100,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260206,153200,1.1645,1.1646,1.1644,1.1645
AUDNZD,20260206,153300,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260206,153400,1.1647,1.1647,1.1645,1.1647
AUDNZD,20260206,153500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260206,153600,1.1646,1.1650,1.1646,1.1649
AUDNZD,20260206,153700,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,153800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260206,153900,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260206,154000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,154100,1.1649,1.1651,1.1648,1.1650
AUDNZD,20260206,154200,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,154300,1.1647,1.1651,1.1647,1.1651
AUDNZD,20260206,154400,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,154500,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,154600,1.1651,1.1651,1.1649,1.1650
AUDNZD,20260206,154700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,154800,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260206,154900,1.1649,1.1650,1.1648,1.1649
AUDNZD,20260206,155000,1.1650,1.1650,1.1648,1.1649
AUDNZD,20260206,155100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,155200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,155300,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260206,155400,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,155500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260206,155600,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260206,155700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260206,155800,1.1644,1.1647,1.1644,1.1646
AUDNZD,20260206,155900,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,160000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,160100,1.1648,1.1649,1.1645,1.1646
AUDNZD,20260206,160200,1.1645,1.1647,1.1645,1.1646
AUDNZD,20260206,160300,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260206,160400,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260206,160500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,160600,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260206,160700,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,160800,1.1649,1.1649,1.1647,1.1648
AUDNZD,20260206,160900,1.1647,1.1649,1.1647,1.1648
AUDNZD,20260206,161000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,161100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260206,161200,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,161300,1.1651,1.1651,1.1648,1.1648
AUDNZD,20260206,161400,1.1649,1.1651,1.1648,1.1650
AUDNZD,20260206,161500,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,161600,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,161700,1.1647,1.1651,1.1647,1.1651
AUDNZD,20260206,161800,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260206,161900,1.1651,1.1653,1.1650,1.1653
AUDNZD,20260206,162000,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260206,162100,1.1652,1.1653,1.1651,1.1652
AUDNZD,20260206,162200,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,162300,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260206,162400,1.1653,1.1654,1.1650,1.1650
AUDNZD,20260206,162500,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260206,162600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260206,162700,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,162800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,162900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,163000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,163100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,163200,1.1653,1.1655,1.1653,1.1654
AUDNZD,20260206,163300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,163400,1.1656,1.1658,1.1656,1.1657
AUDNZD,20260206,163500,1.1656,1.1657,1.1655,1.1655
AUDNZD,20260206,163600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260206,163700,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260206,163800,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260206,163900,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260206,164000,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260206,164100,1.1658,1.1658,1.1656,1.1657
AUDNZD,20260206,164200,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260206,164300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,164400,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260206,164500,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260206,164600,1.1654,1.1656,1.1654,1.1655
AUDNZD,20260206,164700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,164800,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,164900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,165000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,165100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,165200,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260206,165300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,165400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,165500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260206,165600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,165700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,165800,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260206,165900,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260206,170000,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260206,170100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260206,170200,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260206,170300,1.1644,1.1647,1.1643,1.1647
AUDNZD,20260206,170400,1.1648,1.1648,1.1646,1.1648
AUDNZD,20260206,170500,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260206,170600,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260206,170700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,170800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,170900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260206,171000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,171100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,171200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,171300,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260206,171400,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260206,171500,1.1646,1.1647,1.1645,1.1647
AUDNZD,20260206,171600,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260206,171700,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260206,171800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,171900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,172000,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,172100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,172200,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,172300,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260206,172400,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260206,172500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,172600,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,172700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,172800,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260206,172900,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260206,173000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,173100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,173200,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,173300,1.1648,1.1650,1.1648,1.1650
AUDNZD,20260206,173400,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260206,173500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,173600,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260206,173700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,173800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,173900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,174000,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,174100,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,174200,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,174300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,174400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,174500,1.1652,1.1653,1.1651,1.1651
AUDNZD,20260206,174600,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,174700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,174800,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260206,174900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,175000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260206,175100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,175200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,175300,1.1648,1.1649,1.1647,1.1648
AUDNZD,20260206,175400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,175500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260206,175600,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,175700,1.1647,1.1648,1.1646,1.1646
AUDNZD,20260206,175800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260206,175900,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260206,180000,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260206,180100,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260206,180200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260206,180300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,180400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,180500,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260206,180600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,180700,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260206,180800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,180900,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,181000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,181100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,181200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,181300,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,181400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,181500,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260206,181600,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260206,181700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,181800,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,181900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,182000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,182100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,182200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,182300,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,182400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,182500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,182600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260206,182700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,182800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,182900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,183000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,183100,1.1653,1.1657,1.1653,1.1654
AUDNZD,20260206,183200,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260206,183300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,183400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,183500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,183600,1.1653,1.1654,1.1652,1.1652
AUDNZD,20260206,183700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,183800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,183900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,184000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,184100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,184200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,184300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,184400,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260206,184500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,184600,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,184700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260206,184800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,184900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260206,185000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,185100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,185200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260206,185300,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,185400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,185500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,185600,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260206,185700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,185800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,185900,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,190000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,190200,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260206,190300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,190600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,190900,1.1651,1.1652,1.1650,1.1650
AUDNZD,20260206,191000,1.1651,1.1652,1.1650,1.1650
AUDNZD,20260206,191100,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260206,191200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260206,191300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260206,191400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,191500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260206,191600,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260206,191700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260206,191800,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260206,191900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,192000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260206,192100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260206,192200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,192300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,192400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260206,192500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,192600,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,192700,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260206,192800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,192900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,193000,1.1653,1.1655,1.1653,1.1654
AUDNZD,20260206,193100,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,193200,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260206,193300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,193400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,193500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,193600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260206,193700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,193800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,193900,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260206,194000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,194100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260206,194200,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260206,194300,1.1652,1.1655,1.1652,1.1655
AUDNZD,20260206,194400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,194500,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260206,194600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,194700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,194800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,194900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,195000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,195100,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260206,195200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,195300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,195400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,195500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,195600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,195700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,195800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260206,195900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260206,200000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,200100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,200200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,200300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,200400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,200500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,200600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,200700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,200800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,200900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,201000,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,201100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,201800,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260206,201900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,202000,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,202100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260206,202200,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260206,202300,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260206,202400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,202500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,202600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260206,202700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,202800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,202900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,203000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,203100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,203200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260206,203300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,203400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,203500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,203600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,203700,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260206,203800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,203900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,204300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,204600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,204700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,204800,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,204900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260206,205000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,205100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,205200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,205300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260206,205400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,205500,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260206,205600,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260206,205700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260206,205800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,205900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,210000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,210100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,210200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,210800,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260206,210900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260206,211000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,211100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,211200,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260206,211300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260206,211400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,211500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,211600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,211700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,211800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,211900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,212200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,212300,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260206,212400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,212900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,213000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,213100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,213300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,213800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260206,213900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,214700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,214800,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260206,214900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,215000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,215100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,215200,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260206,215300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,215400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,215500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260206,215600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260206,215700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,215800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,215900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,220000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,220100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,220200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,220300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,220400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,220500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,220600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260206,220700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,220800,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,220900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,221000,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260206,221100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,221200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,221300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,221400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,221500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,221600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,221700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,221800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,221900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,222500,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260206,222600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260206,222700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,222800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,222900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260206,223700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,223900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,224000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260206,224100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,224200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,224300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260206,224400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,224500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,224600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260206,224700,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260206,224800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,224900,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260206,225000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,225100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260206,225200,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260206,225300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,225400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,225500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260206,225600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260206,225700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260206,225800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260206,225900,1.1657,1.1657,1.1657,1.1657
NZDCHF,20260206,000100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260206,000200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260206,000300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,000400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260206,000500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,000600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,000700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,000800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260206,000900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260206,001200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,001600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,001700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260206,001800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,001900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,002000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,002100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260206,002200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260206,002300,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260206,002400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260206,002500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260206,002600,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260206,002700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260206,002800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,002900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,003000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,003100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260206,003200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260206,003300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260206,003400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260206,003500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260206,003600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,003700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,003800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,003900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,004000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260206,004100,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260206,004200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260206,004300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260206,004400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,004500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260206,004600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,004700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,004800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,004900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,005000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260206,005100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,005200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,005300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,005400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260206,005500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,005600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260206,005700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260206,005800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260206,005900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260206,010000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260206,010100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260206,010200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260206,010300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260206,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260206,010500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260206,010600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260206,010700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260206,010800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260206,010900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260206,011000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260206,011100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260206,011200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260206,011300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260206,011400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260206,011500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260206,011600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260206,011700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260206,011800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260206,011900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260206,012000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260206,012100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260206,012200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260206,012300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260206,012400,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260206,012500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260206,012600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260206,012700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,012800,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260206,012900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260206,013000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260206,013100,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260206,013200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,013300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260206,013400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260206,013500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260206,013600,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260206,013700,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260206,013800,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260206,013900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260206,014000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260206,014100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,014200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,014300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,014400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,014500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260206,014600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,014700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260206,014800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260206,014900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,015000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,015100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,015200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,015300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260206,015400,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260206,015500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260206,015600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,015700,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260206,015800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,015900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,020000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,020100,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260206,020200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260206,020300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260206,020400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,020500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,020600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260206,020700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260206,020800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260206,020900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,021000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,021100,0.4620,0.4620,0.4618,0.4620
NZDCHF,20260206,021200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260206,021300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,021400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260206,021500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260206,021600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260206,021700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,021800,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260206,021900,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260206,022000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,022100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,022200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260206,022300,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260206,022400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,022500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,022600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,022700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260206,022800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,022900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260206,023000,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260206,023100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260206,023200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260206,023300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260206,023400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260206,023500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260206,023600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260206,023700,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260206,023800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,023900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260206,024000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,024100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260206,024200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260206,024300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260206,024400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260206,024500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260206,024600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,024700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260206,024800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,024900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,025000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260206,025100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260206,025200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260206,025300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260206,025400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260206,025500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,025600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,025700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,025800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,025900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260206,030000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260206,030100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260206,030200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,030300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,030400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,030500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,030600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260206,030700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260206,030800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,030900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260206,031000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,031100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260206,031200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,031300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,031400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,031500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260206,031600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,031700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,031800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260206,031900,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260206,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,032100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,032200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,032300,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260206,032400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,032500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,032600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260206,032700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,032800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,032900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260206,033000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,033100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260206,033200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,033300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260206,033400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,033500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,033600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260206,033700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,033800,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260206,033900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,034000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260206,034100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,034700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,034800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,034900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,035000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,035800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,035900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,040000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,040100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,040200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260206,040300,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260206,040400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,040500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,040600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,040700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,040800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,040900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,041000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,041100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,041200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,041300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,041400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,041500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,041600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,041700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,041800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,041900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,042000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,042100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,042200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,042300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,042400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,042500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,042600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,042700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,042800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,042900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,043000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,043100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,043200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,043300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260206,043400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,043500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,043600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260206,043700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,043800,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260206,043900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260206,044000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,044100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,044200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,044300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260206,044400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,044500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260206,044600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260206,044700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,044800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,044900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,045000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,045100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260206,045200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260206,045300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260206,045400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,045500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,045600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260206,045700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,045800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,045900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,050900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,051000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,051100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,051200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260206,051300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,051900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260206,052300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,052600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,052700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,052800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,052900,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260206,053000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,053100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,053200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,053300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260206,053400,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260206,053500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,053600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260206,053700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,053800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260206,053900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,054000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,054100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,054200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,054900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,055000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260206,055100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,055200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260206,055300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260206,055400,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260206,055500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,055600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,055700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,055800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,055900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,060000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,060100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260206,060200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,060300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,060400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260206,060500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260206,060600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,060700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,060800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,060900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260206,061500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,061600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260206,061700,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260206,061800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,061900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,062000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,062100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260206,062200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,062300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,062400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,062500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,062600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260206,062700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260206,062800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260206,062900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260206,063600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,063900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,064000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,064100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,064200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,064300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260206,064400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260206,064500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260206,064600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260206,064700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,064800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260206,064900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,065400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,065500,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260206,065600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,065800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,065900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,070000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,070100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,070200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260206,070300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,070400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260206,070500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,070600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260206,070700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,070800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,070900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260206,071000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,071100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,071200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260206,071300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260206,071400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,071500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260206,071600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,071700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,071800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,071900,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260206,072000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260206,072600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,072700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,072800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260206,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,073000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,073100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,073200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260206,073300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260206,073400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,073500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,073600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260206,073700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,073800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260206,073900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,074200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,074300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,074400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260206,074500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,074900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260206,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,075900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260206,080000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,080100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260206,080200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,080300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260206,080400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260206,080500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,080600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,080700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260206,080800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260206,080900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,081000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260206,081100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260206,081200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260206,081300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,081400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,081500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260206,081600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260206,081700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260206,081800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,081900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260206,082000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,082100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260206,082200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260206,082300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260206,082400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260206,082500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,082600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,082700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,082800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,082900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,083000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,083100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,083200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260206,083300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260206,083400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,083500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,083600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,083700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,083800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260206,083900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260206,084000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,084100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,084200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260206,084300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,084900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,085000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,085100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,085200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260206,085300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,085400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260206,085500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,085600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260206,085700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,085800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,085900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,090000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,090100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,090200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260206,090300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,090400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260206,090500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,090600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,090700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260206,090800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,090900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,091000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,091100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260206,091200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,091300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,091400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260206,091500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,091600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260206,091700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260206,091800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260206,091900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260206,092000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260206,092100,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260206,092200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,092300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260206,092400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260206,092500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260206,092600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260206,092700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,092800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,092900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,093000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,093100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260206,093200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,093300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260206,093400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260206,093500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260206,093600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,093700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,093800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260206,093900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260206,094100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260206,094200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,094900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,095000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260206,095100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,095200,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260206,095300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,095400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,095500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,095600,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260206,095700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,095800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,095900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,100000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,100100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,100200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260206,100300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,100400,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260206,100500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,100600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,100700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,100800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,100900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260206,101000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260206,101100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,101200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260206,101300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,101400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260206,101500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,101600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260206,101700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,101800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,101900,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260206,102000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,102100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,102200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260206,102300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,102400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260206,102500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,102600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,102700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260206,102800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,102900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,103000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260206,103100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,103200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260206,103300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,103400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260206,103500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,103600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260206,103700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,103800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,103900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,104000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,104100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260206,104200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,104300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,104400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,104500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260206,104600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,104700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,104800,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260206,104900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,105600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,105700,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260206,105800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,105900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,110000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,110100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,110200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,110300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,110400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,110500,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260206,110600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,110700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,110800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,110900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,111000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,111100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,111200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260206,111300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,111400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,111500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,111600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,111700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,111800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,111900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260206,112000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,112600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260206,112700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,112800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260206,112900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,113000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,113100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260206,113200,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260206,113300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260206,113400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,113500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,113600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260206,113700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,113800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,113900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,114000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260206,114100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260206,114200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,114300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,114400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260206,114500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,114600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,114700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,114800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,114900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,115000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,115100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,115200,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260206,115300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260206,115400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,115500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,115600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,115700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,115800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260206,115900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,120000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260206,120100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260206,120200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,120300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260206,120400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,120500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,120600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,120700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,120800,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260206,120900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,121000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260206,121100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,121200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,121300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,121900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,122000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,122100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260206,122200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,122300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260206,122400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,122500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260206,122600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260206,122700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,122800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,122900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,123000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260206,123100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,123200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,123300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,123400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260206,123500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,123600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260206,123700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,123800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,123900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,124000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,124100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,124200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,124300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,124400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,124500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,124600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,124700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260206,124800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,124900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,125000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,125100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,125200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,125300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,125400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,125500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,125600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,125700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,125800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,125900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,130100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,130400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130700,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260206,130800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,130900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,131000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,131100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,131200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,131300,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260206,131400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,131500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,131600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,131700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,131800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,131900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,132200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,132600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260206,132800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,132900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,133000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,133100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,133200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,133500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,133900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260206,134000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,134100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,134200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,134300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,134400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,134500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,134600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,134700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,134800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,134900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,135000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,135100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,135200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,135300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,135400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,135500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,135600,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260206,135700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,135800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,135900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260206,140000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260206,140100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260206,140200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,140300,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260206,140400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,140500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,140600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260206,140700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,140800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,140900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,141000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,141600,0.4660,0.4660,0.4658,0.4658
NZDCHF,20260206,141700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,141800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,141900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,142000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,142100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,142200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,142300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,142400,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260206,142500,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,142600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,142700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,142800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,142900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,143000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,143100,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260206,143200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,143300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,143400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,143500,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260206,143600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,143700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260206,143800,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260206,143900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260206,144000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260206,144100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,144200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,144300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,144400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,144500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,144600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,144700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260206,144800,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260206,144900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,145000,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,145100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260206,145200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260206,145300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,145400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,145500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,145600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260206,145700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260206,145800,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260206,145900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,150000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,150100,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260206,150200,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260206,150300,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260206,150400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,150500,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260206,150600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,150700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,150800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,150900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260206,151200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,151400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,151500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,151900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,152000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,152100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,152200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,152300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,152400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,152500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,152600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,152700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,152800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,152900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,153000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,153100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,153200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,153300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,153400,0.4662,0.4665,0.4662,0.4665
NZDCHF,20260206,153500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,153600,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260206,153700,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260206,153800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,153900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,154000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,154100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,154200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,154300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,154400,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260206,154500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,154600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,154700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,154800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,154900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,155000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,155100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,155200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,155300,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260206,155400,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260206,155500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,155600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,155700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,155800,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260206,155900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,160000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,160100,0.4662,0.4663,0.4660,0.4660
NZDCHF,20260206,160200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,160300,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260206,160400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,160500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,160600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,160700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260206,160800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,160900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,161000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,161100,0.4661,0.4664,0.4661,0.4664
NZDCHF,20260206,161200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,161300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,161400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,161500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,161600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,161700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,161800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,161900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,162000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,162100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,162200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,162300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,162400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,162500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260206,162600,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260206,162700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,162800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,162900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,163000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,163100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260206,163200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,163300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,163400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,163500,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260206,163600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,163700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,163800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,163900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,164000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,164100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,164200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,164300,0.4663,0.4665,0.4663,0.4665
NZDCHF,20260206,164400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,164500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,164600,0.4664,0.4664,0.4662,0.4662
NZDCHF,20260206,164700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,164800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,164900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260206,165000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,165100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,165200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260206,165300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,165400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,165500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260206,165600,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260206,165700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260206,165800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260206,165900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,170000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,170100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,170200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260206,170300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,170400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,170500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,170600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,170700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,170800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,170900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,171000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,171100,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260206,171200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,171300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,171400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,171500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,171600,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260206,171700,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260206,171800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,171900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,172000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,172100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,172200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,172300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,172400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,172500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,172600,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260206,172700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,172800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,172900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,173000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,173100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,173200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260206,173300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,173400,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260206,173500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,173600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,173700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,173800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,173900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,174000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260206,174100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260206,174200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,174300,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,174400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260206,174500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,174600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,174700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,174800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,174900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,175000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,175100,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260206,175200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,175300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,175400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,175500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,175600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,175700,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260206,175800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,175900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,180000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260206,180100,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260206,180200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,180300,0.4667,0.4667,0.4665,0.4665
NZDCHF,20260206,180400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,180500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,180600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,180700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,180800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,180900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260206,181000,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260206,181100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260206,181400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,181500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,181900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,182000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260206,182100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,182200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,182300,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,182400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,182500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,182600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,182700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,182800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,182900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,183000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,183100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,183200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,183300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,183400,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,183500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,183600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,183700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260206,183800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,183900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,184000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,184100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,184200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,184300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,184400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,184500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,184600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,184700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,184800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,184900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,185000,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260206,185100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,185200,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,185300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,185400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,185500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,185600,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,185700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,185800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,185900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190100,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260206,190200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190400,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260206,190500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,190900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,191000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,191100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,191200,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,191300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,191400,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260206,191500,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260206,191600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260206,191700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,191800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,191900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,192000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260206,192100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260206,192200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,192300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,192400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,192500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,192600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,192700,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260206,192800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,192900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,193300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,193600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260206,193700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,193900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,194000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,194100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,194200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260206,194300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260206,194400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,194500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,194600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,194700,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260206,194800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,194900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,195000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,195100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,195900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,200000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,200100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,200300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260206,200400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,200900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,201000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,201900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,202000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,202900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,203000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,203100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260206,203200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,203300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,203400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,203500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,203600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,203700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260206,203800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,203900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,204500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,204600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260206,204700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,204900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,205000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,205100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,205200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,205300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,205400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,205500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,205600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,205700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,205800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,205900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,210900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,211000,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260206,211100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211400,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260206,211500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,211900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,212000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,212100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,212900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,213000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,213100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,213200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,213300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,213400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260206,213500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,213600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,213700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,213800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,213900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,214000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,214100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,214200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260206,214300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,214400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,214500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,214600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260206,214700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260206,214800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,214900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,215700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,215800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,215900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,220000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,220100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,220200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,220300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,220400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,220500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260206,220600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260206,220700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,220800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,220900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,221000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,221100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,221200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260206,221300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260206,221400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,221500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,221600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,221700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,221800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,221900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,222500,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260206,222600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,222700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,222800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,222900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,223600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,223700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,223900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,224700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,224800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260206,224900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260206,225100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260206,225700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260206,225900,0.4664,0.4664,0.4664,0.4664
NZDCAD,20260206,000100,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260206,000200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260206,000300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,000400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,000500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,000600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260206,000700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,000800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,000900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,001000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,001100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,001200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260206,001300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,001400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,001500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,001600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,001700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260206,001800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260206,001900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260206,002000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260206,002100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260206,002200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260206,002300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260206,002400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260206,002500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260206,002600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260206,002700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,002800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260206,002900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,003000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,003100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260206,003200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,003300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,003400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260206,003500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260206,003600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260206,003700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,003800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,003900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,004000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,004100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260206,004200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,004300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260206,004400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260206,004500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260206,004600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,004700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260206,004800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,004900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260206,005000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260206,005100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,005200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,005300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,005400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,005500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,005600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260206,005700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,005800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260206,005900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260206,010000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260206,010100,0.8139,0.8140,0.8138,0.8140
NZDCAD,20260206,010200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260206,010300,0.8141,0.8141,0.8139,0.8139
NZDCAD,20260206,010400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260206,010500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260206,010600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260206,010700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260206,010800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260206,010900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260206,011000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260206,011100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260206,011200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260206,011300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260206,011400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260206,011500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260206,011600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260206,011700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260206,011800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260206,011900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260206,012000,0.8135,0.8138,0.8135,0.8138
NZDCAD,20260206,012100,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260206,012200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,012300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260206,012400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,012500,0.8141,0.8142,0.8140,0.8142
NZDCAD,20260206,012600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260206,012700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260206,012800,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260206,012900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,013000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,013100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260206,013200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,013300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260206,013400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,013500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260206,013600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260206,013700,0.8140,0.8143,0.8140,0.8143
NZDCAD,20260206,013800,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260206,013900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260206,014000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260206,014100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,014200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,014300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260206,014400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,014500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260206,014600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,014700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260206,014800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260206,014900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260206,015000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,015100,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260206,015200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,015300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260206,015400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260206,015500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260206,015600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260206,015700,0.8141,0.8143,0.8141,0.8142
NZDCAD,20260206,015800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260206,015900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260206,020000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,020100,0.8146,0.8151,0.8146,0.8151
NZDCAD,20260206,020200,0.8150,0.8150,0.8147,0.8147
NZDCAD,20260206,020300,0.8146,0.8146,0.8144,0.8144
NZDCAD,20260206,020400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260206,020500,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260206,020600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260206,020700,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260206,020800,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260206,020900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260206,021000,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260206,021100,0.8148,0.8149,0.8146,0.8149
NZDCAD,20260206,021200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260206,021300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260206,021400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260206,021500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260206,021600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260206,021700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260206,021800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260206,021900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260206,022000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260206,022100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,022200,0.8145,0.8146,0.8144,0.8144
NZDCAD,20260206,022300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260206,022400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260206,022500,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260206,022600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260206,022700,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260206,022800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260206,022900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260206,023000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260206,023100,0.8148,0.8148,0.8146,0.8148
NZDCAD,20260206,023200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260206,023300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260206,023400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260206,023500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260206,023600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260206,023700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260206,023800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,023900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,024000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260206,024100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260206,024200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260206,024300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260206,024400,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260206,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260206,024600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260206,024700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260206,024800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260206,024900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260206,025000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260206,025100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260206,025200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,025300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,025400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260206,025500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,025600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,025700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260206,025800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260206,025900,0.8158,0.8159,0.8157,0.8157
NZDCAD,20260206,030000,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260206,030100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260206,030200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260206,030300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,030400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260206,030500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260206,030600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260206,030700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20260206,030800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260206,030900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260206,031000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260206,031100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,031200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260206,031300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,031400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260206,031500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260206,031600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260206,031700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260206,031800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260206,031900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,032000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260206,032100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,032200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260206,032300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,032400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,032500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260206,032600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260206,032700,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260206,032800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,032900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260206,033000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,033100,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260206,033200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,033300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,033400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,033500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260206,033600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260206,033700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260206,033800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,033900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,034000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,034700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260206,034800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,034900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,035000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,035100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,035200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260206,035300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,035400,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260206,035500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,035600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,035700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,035800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,035900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,040000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260206,040100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260206,040200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,040300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260206,040400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260206,040500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260206,040600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,040700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260206,040800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,040900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,041000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260206,041100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260206,041200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,041300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,041400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,041500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260206,041600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260206,041700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,041800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260206,041900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260206,042100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260206,042500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260206,042600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260206,042700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,042900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260206,043000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260206,043100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260206,043200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260206,043300,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260206,043400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260206,043500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260206,043600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260206,043700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260206,043800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260206,043900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260206,044000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260206,044100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260206,044200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,044300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260206,044400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260206,044500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,044600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,044700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260206,044800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,044900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,045000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260206,045100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260206,045200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260206,045300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260206,045400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260206,045500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260206,045600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,045700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,045800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260206,045900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,050000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,050100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,050200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260206,050300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260206,050400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260206,050500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260206,050600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,050700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,050800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,050900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,051500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260206,051600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,051700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,051800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,051900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,052000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,052100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,052200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,052300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,052400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260206,052500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260206,052600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,052700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,052800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,052900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260206,053000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,053100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,053200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260206,053300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,053400,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260206,053500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,053600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,053700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,053800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260206,053900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260206,054000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,054100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,054200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260206,054800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,054900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,055000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,055100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,055200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,055300,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260206,055400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260206,055500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,055600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,055700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260206,055800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,055900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,060000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,060100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260206,060200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260206,060300,0.8171,0.8173,0.8171,0.8173
NZDCAD,20260206,060400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260206,060500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,060600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,060700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,060800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,060900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260206,061000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,061100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260206,061200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,061300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,061400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260206,061500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260206,061600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260206,061700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260206,061800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260206,061900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,062000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,062100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,062200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,062300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,062400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,062500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,062600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,062700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,062800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,062900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,063500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,063800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,063900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,064100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,064200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,064300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,064400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,064500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,064600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,064700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,064800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,064900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,065000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,065100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,065200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,065300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,065400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,065500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,065600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,065700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,065800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,065900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,070000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,070100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,070200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,070300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,070400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,070500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,070600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,070700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,070800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,070900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260206,071000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,071100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,071200,0.8180,0.8183,0.8180,0.8183
NZDCAD,20260206,071300,0.8184,0.8184,0.8182,0.8182
NZDCAD,20260206,071400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260206,071500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260206,071600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,071700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,071800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,071900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260206,072000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,072100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,072200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,072300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,072400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260206,072500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260206,072600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260206,072700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,072800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,072900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,073300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260206,073400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,073500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,073600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,073700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,073800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,073900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,074000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,074100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,074200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,074300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,074400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20260206,074500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,074600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,074700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,074800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,074900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,075000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,075100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,075200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,075300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,075400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,075500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,075600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260206,075700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,075800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,075900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,080000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,080100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,080200,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260206,080300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,080400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,080500,0.8179,0.8180,0.8179,0.8179
NZDCAD,20260206,080600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,080700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,080800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,080900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,081000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,081100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,081200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,081300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,081400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,081500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,081600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260206,081700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20260206,081800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260206,081900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260206,082000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,082100,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260206,082200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,082300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,082400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,082500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,082600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,082700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,082800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,082900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083100,0.8182,0.8182,0.8180,0.8180
NZDCAD,20260206,083200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,083600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260206,083700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,083800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,083900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,084000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,084700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,084800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260206,084900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,085000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,085100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,085200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,085300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,085400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,085500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,085600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,085700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,085800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,085900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,090000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,090100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,090200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,090300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,090400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,090500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,090600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,090700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20260206,090800,0.8177,0.8177,0.8176,0.8177
NZDCAD,20260206,090900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,091000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,091100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,091200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,091300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20260206,091400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,091500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,091600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,091700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,091800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,091900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,092000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,092100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20260206,092200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,092300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,092400,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,092500,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260206,092600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,092700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260206,092800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,092900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,093000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,093100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,093200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,093300,0.8178,0.8178,0.8177,0.8178
NZDCAD,20260206,093400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,093500,0.8180,0.8180,0.8179,0.8180
NZDCAD,20260206,093600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,093700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,093800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,093900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260206,094000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,094100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260206,094200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260206,094300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,094400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260206,094500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,094600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,094700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,094800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,094900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,095000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260206,095100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,095200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,095300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,095400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260206,095500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,095600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,095700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,095800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,095900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260206,100000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,100100,0.8177,0.8178,0.8176,0.8176
NZDCAD,20260206,100200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260206,100300,0.8176,0.8178,0.8176,0.8178
NZDCAD,20260206,100400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,100500,0.8179,0.8179,0.8177,0.8178
NZDCAD,20260206,100600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,100700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,100800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260206,100900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,101000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,101100,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260206,101200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260206,101300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,101400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,101500,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260206,101600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,101700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,101800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260206,101900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260206,102000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,102100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260206,102200,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260206,102300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,102400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,102500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260206,102600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,102700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260206,102800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260206,102900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260206,103000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260206,103100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,103200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,103300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260206,103400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260206,103500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260206,103600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260206,103700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,103800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,103900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20260206,104000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,104100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,104200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,104300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20260206,104400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20260206,104500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260206,104600,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260206,104700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260206,104800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260206,104900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,105000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,105100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,105200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,105300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,105400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,105500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,105600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,105700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,105800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,105900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,110000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,110100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,110200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260206,110300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,110400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,110500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,110600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,110700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,110800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,110900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,111500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,111600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,111700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,111800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,111900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,112000,0.8189,0.8190,0.8188,0.8190
NZDCAD,20260206,112100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,112200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,112300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,112400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,112500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,112600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,112700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,112800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,112900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,113000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260206,113100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260206,113200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260206,113300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260206,113400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,113500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,113600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,113700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,113800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260206,113900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,114100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,114500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,114800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260206,114900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,115000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260206,115100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,115200,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260206,115300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,115400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,115500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,115600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,115700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260206,115800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260206,115900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,120000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,120100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,120200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,120300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,120400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,120500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,120600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,120700,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260206,120800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,120900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,121000,0.8189,0.8190,0.8188,0.8190
NZDCAD,20260206,121100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,121200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,121300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,121400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,121500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,121700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,121800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,121900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,122000,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260206,122100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260206,122200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,122300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,122400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,122500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,122600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,122700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,122800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,122900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,123000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,123100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,123200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,123300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,123400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260206,123500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,123600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,123700,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260206,123800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,123900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,124000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,124100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,124200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,124300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,124400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,124500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,124600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260206,124700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,124800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,124900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,125000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,125100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,125200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,125300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,125400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260206,125500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,125600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260206,125700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,125800,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260206,125900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,130000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,130100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,130200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,130300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,130400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260206,130500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,130600,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260206,130700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,130800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,130900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,131000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,131100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,131200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,131300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,131400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,131500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,131600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,131700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260206,131800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,131900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,132000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,132100,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260206,132200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,132300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,132400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,132500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,132600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,132700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260206,132800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,132900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,133400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,133500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260206,133600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,133900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,134000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,134100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,134200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,134300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,134400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,134500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260206,134600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,134700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,134800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,134900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,135000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,135100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,135200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,135300,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260206,135400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,135500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,135600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,135700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,135800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,135900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,140000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,140100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,140200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,140300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260206,140400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,140500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,140600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,140700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,140800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,140900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,141000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,141100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,141200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260206,141300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,141400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260206,141500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,141600,0.8189,0.8190,0.8188,0.8188
NZDCAD,20260206,141700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260206,141800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260206,141900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260206,142000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260206,142100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260206,142200,0.8187,0.8188,0.8186,0.8188
NZDCAD,20260206,142300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260206,142400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260206,142500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,142600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,142700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,142800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260206,142900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,143000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260206,143100,0.8186,0.8186,0.8181,0.8184
NZDCAD,20260206,143200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260206,143300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260206,143400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260206,143500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20260206,143600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,143700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,143800,0.8190,0.8190,0.8187,0.8187
NZDCAD,20260206,143900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,144000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260206,144100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260206,144200,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260206,144300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,144400,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260206,144500,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260206,144600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,144700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,144800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,144900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,145000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,145100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,145200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260206,145300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,145400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260206,145500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260206,145600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260206,145700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260206,145800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260206,145900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260206,150000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,150100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260206,150200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260206,150300,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260206,150400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,150500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260206,150600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,150700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,150800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260206,150900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260206,151000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260206,151100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,151200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,151300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,151400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260206,151500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,151600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,151700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,151800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,151900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260206,152000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,152100,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260206,152200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,152300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,152400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,152500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,152600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260206,152700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260206,152800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,152900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,153000,0.8191,0.8193,0.8191,0.8193
NZDCAD,20260206,153100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260206,153200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260206,153300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,153400,0.8195,0.8198,0.8195,0.8198
NZDCAD,20260206,153500,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260206,153600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260206,153700,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260206,153800,0.8196,0.8198,0.8196,0.8198
NZDCAD,20260206,153900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260206,154000,0.8197,0.8197,0.8195,0.8196
NZDCAD,20260206,154100,0.8195,0.8196,0.8194,0.8196
NZDCAD,20260206,154200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260206,154300,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260206,154400,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260206,154500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,154600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260206,154700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260206,154800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,154900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,155000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260206,155100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260206,155200,0.8196,0.8198,0.8196,0.8197
NZDCAD,20260206,155300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260206,155400,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260206,155500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,155600,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260206,155700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,155800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,155900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,160000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,160100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,160200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,160300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260206,160400,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260206,160500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,160600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,160700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,160800,0.8193,0.8194,0.8192,0.8192
NZDCAD,20260206,160900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,161000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260206,161100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,161200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260206,161300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260206,161400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260206,161500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,161600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260206,161700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260206,161800,0.8190,0.8192,0.8190,0.8191
NZDCAD,20260206,161900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,162000,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260206,162100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260206,162200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,162300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260206,162400,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260206,162500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260206,162600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20260206,162700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260206,162800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260206,162900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,163000,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260206,163100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,163200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,163300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260206,163400,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260206,163500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260206,163600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260206,163700,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260206,163800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,163900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260206,164000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,164100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260206,164200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260206,164300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,164400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,164500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,164600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,164700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260206,164800,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260206,164900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260206,165000,0.8194,0.8195,0.8193,0.8194
NZDCAD,20260206,165100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260206,165200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260206,165300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260206,165400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,165500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260206,165600,0.8198,0.8198,0.8195,0.8196
NZDCAD,20260206,165700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260206,165800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260206,165900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260206,170000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260206,170100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260206,170200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260206,170300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260206,170400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260206,170500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260206,170600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260206,170700,0.8198,0.8199,0.8197,0.8199
NZDCAD,20260206,170800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260206,170900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260206,171000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260206,171100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260206,171200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260206,171300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260206,171400,0.8201,0.8205,0.8201,0.8205
NZDCAD,20260206,171500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260206,171600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260206,171700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260206,171800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260206,171900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260206,172000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260206,172100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260206,172200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260206,172300,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260206,172400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260206,172500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260206,172600,0.8203,0.8206,0.8203,0.8206
NZDCAD,20260206,172700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260206,172800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260206,172900,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260206,173000,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260206,173100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260206,173200,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260206,173300,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260206,173400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260206,173500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260206,173600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260206,173700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260206,173800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260206,173900,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260206,174000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260206,174100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260206,174200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260206,174300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260206,174400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260206,174500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260206,174600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260206,174700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260206,174800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260206,174900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260206,175000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260206,175100,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260206,175200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260206,175300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,175400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,175500,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260206,175600,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260206,175700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260206,175800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260206,175900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260206,180000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260206,180100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260206,180200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260206,180300,0.8209,0.8210,0.8208,0.8210
NZDCAD,20260206,180400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260206,180500,0.8210,0.8211,0.8209,0.8211
NZDCAD,20260206,180600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260206,180700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260206,180800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,180900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,181000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260206,181100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,181200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260206,181300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260206,181400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260206,181500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260206,181600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260206,181700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260206,181800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260206,181900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260206,182000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,182400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260206,182500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,182900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,183000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,183100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,183200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,183300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,183400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,183500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,183600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260206,183700,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260206,183800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,183900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260206,184000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,184100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,184200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260206,184300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,184400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260206,184500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,184600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,184700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,184800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260206,184900,0.8215,0.8216,0.8214,0.8216
NZDCAD,20260206,185000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,185100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,185200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,185300,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260206,185400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,185500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,185600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,185700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,185800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,185900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,190000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,190100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,190200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,190300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,190400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260206,190500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,190600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,190700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,190800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,190900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,191000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,191100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260206,191200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,191300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,191400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260206,191500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,191600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,191700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,191800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,191900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,192000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,192100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,192200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,192300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,192400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260206,192500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,192600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,192700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,192800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,192900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260206,193300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260206,193400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,193900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,194000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,194100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,194200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,194300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260206,194400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,194500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,194600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,194700,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260206,194800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,194900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,195000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,195100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,195200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,195300,0.8215,0.8215,0.8213,0.8214
NZDCAD,20260206,195400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,195500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,195600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,195700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,195800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,195900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,200000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,200100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,200200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,200300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,200400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,200500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,200600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,200700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,200800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260206,200900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,201200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260206,201300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,201400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,201500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,201900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,202200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,202700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,202900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,203000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,203100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,203200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260206,203300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,203400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,203500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,203600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,203700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,203800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,203900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260206,204100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,204200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260206,204300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260206,204400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,204900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260206,205000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,205100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260206,205200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,205300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,205400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,205500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,205600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,205700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,205800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,205900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,210000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,210100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260206,210200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,210300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,210400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,210500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,210600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,210700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,210800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,210900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211000,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260206,211100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,211500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260206,211800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,211900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,212000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,212100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,212200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,212300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,212400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,212500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260206,212600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,212700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,212800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,212900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,213000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,213100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,213200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,213300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,213400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,213500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,213600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,213700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,213800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,213900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,214000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,214100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,214200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,214300,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260206,214400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,214500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,214600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,214700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,214800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,214900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,215300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,215400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,215600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,215800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,215900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,220000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,220100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260206,220200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,220300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,220400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,220500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260206,220600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260206,220700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260206,220800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,220900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,221000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,221100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,221200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,221300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,221400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,221500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,221600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,221700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,221800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260206,221900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260206,222000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,222100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,222200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,222300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,222400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,222500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,222600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,222700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,222800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,222900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,223000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,223100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,223200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260206,223300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,223400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,223500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,223600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260206,223700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,223800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,223900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,224000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260206,224100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260206,224200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,224300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,224400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260206,224500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260206,224600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,224700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,224800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260206,224900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260206,225000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,225100,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260206,225200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260206,225300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260206,225400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260206,225500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260206,225600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260206,225700,0.8218,0.8221,0.8217,0.8221
NZDCAD,20260206,225800,0.8220,0.8224,0.8220,0.8224
NZDCAD,20260206,225900,0.8223,0.8225,0.8223,0.8225
CADCHF,20260206,000100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,000200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,000300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,000400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,000500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,000600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,000700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,000800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,000900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,001000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,001100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,001200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,001300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,001400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,001500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,001600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,001700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,001800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,001900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,002000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,002100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,002200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,002300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,002400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,002500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,002600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,002700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,002800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,002900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,003000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,003100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,003200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,003300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,003400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,003500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,003600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,003700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,003800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260206,003900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260206,004000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,004600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,004700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,004800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,004900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,005000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,005100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,005200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,005300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,005400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,005500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,005600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,005700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260206,005800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,005900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,010000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,010100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,010200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,010300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,010400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,010500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,010600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,010700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260206,010800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,010900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,011500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260206,011600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260206,011700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260206,011800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260206,011900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,012000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260206,012100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260206,012200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,012300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,012400,0.5667,0.5667,0.5666,0.5667
CADCHF,20260206,012500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,012600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260206,012700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,012800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,012900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,013000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,013100,0.5667,0.5669,0.5667,0.5669
CADCHF,20260206,013200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,013300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,013400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,013500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,013600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,013700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,013800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,013900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,014000,0.5670,0.5670,0.5669,0.5670
CADCHF,20260206,014100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,014900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,015500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,015600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,015800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,015900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,020000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,020100,0.5667,0.5668,0.5667,0.5667
CADCHF,20260206,020200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,020300,0.5667,0.5668,0.5667,0.5667
CADCHF,20260206,020400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260206,020500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,020600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,020700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,020800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,020900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,021000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,021100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,021200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,021300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,021400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,021500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,021600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,021700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260206,021800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260206,021900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260206,022000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,022400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,022900,0.5665,0.5666,0.5665,0.5665
CADCHF,20260206,023000,0.5666,0.5666,0.5665,0.5665
CADCHF,20260206,023100,0.5666,0.5667,0.5665,0.5667
CADCHF,20260206,023200,0.5666,0.5667,0.5666,0.5666
CADCHF,20260206,023300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,023400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,023500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,023600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,023700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260206,023800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260206,023900,0.5667,0.5668,0.5667,0.5667
CADCHF,20260206,024000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,024100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260206,024200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,024300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,024400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,024500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,024600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,024700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,024800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,024900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,025000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,025100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,025200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,025300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,025400,0.5668,0.5668,0.5667,0.5668
CADCHF,20260206,025500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,025600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,025700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,025800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,025900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,030000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,030100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,030200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260206,030600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,030900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,031000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,031100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,031200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,031300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,031400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260206,031500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,031600,0.5671,0.5671,0.5670,0.5671
CADCHF,20260206,031700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,031800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,031900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,032000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260206,032100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,032200,0.5670,0.5671,0.5670,0.5670
CADCHF,20260206,032300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260206,032400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,032500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,032600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,032700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,032800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,032900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,033400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,033600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,033900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,034700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,034800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,034900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,035200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,035600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,035700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,035800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,035900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,040200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260206,040300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,040600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,040800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,040900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,041000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,041100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,041200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,041300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,041400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,041500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,041600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,041700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,041800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,041900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,042200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,042400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,042500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,042800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,042900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,043500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,043600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,043700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,043800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,043900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,044000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,044600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,044900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,045000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,045100,0.5668,0.5669,0.5668,0.5668
CADCHF,20260206,045200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045600,0.5669,0.5670,0.5669,0.5669
CADCHF,20260206,045700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,045900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,050200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,050900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,051000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,051100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,051200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,051300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,051400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,051500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,051600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,051700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,051800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,051900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,052200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,052300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,052900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,053000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,053100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,053200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,053300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,053400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,053500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,053600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,053700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,053800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,053900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,054000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260206,054200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,054900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260206,055000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,055600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,055900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,060600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,060700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,060800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,060900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,061000,0.5666,0.5666,0.5665,0.5665
CADCHF,20260206,061100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,061900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,062000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,062100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,062200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,062300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260206,062400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,062500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260206,062600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260206,062700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260206,062800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,062900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,063000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,063100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260206,063200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,063300,0.5667,0.5669,0.5667,0.5669
CADCHF,20260206,063400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,063500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,063600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,063700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,063800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,063900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,064400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,064500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,064700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,064800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,064900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,065000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,065100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,065200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,065300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,065400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,065500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,065600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,065700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,065800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,065900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,070000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,070100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,070200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,070300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,070400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,070500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,070600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,070700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,070800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,070900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,071000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,071200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,071300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,071900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,072000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,072100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,072200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,072300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,072400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260206,072500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,072600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,072700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,072800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,072900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,073000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,073100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,073200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260206,073300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,073400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,073500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,073600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,073700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,073800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,073900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,074000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,074100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,074200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,074300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,074400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,074500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,074600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,074700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,074800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260206,074900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,075000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,075100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,075200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,075300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,075400,0.5668,0.5668,0.5667,0.5668
CADCHF,20260206,075500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,075600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,075700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,075800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,075900,0.5668,0.5668,0.5667,0.5668
CADCHF,20260206,080000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260206,080100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,080200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260206,080300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,080400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,080500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,080600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,080700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,080800,0.5668,0.5669,0.5668,0.5668
CADCHF,20260206,080900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,081200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,081300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260206,081800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260206,081900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,082000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,082100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260206,082200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,082300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,082400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260206,082500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,082600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,082700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,082800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260206,082900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,083000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,083100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260206,083200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260206,083300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260206,083400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,083500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260206,083600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,083700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,083800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,083900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,084000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,084100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,084200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260206,084300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,084400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260206,084500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,084600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,084700,0.5675,0.5675,0.5674,0.5675
CADCHF,20260206,084800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,084900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260206,085100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,085200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260206,085300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,085900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,090000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,090100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260206,090200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260206,090300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,090400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260206,090500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,090600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,090700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,090800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,090900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,091000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260206,091100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,091200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,091300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,091400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,091500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,091600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,091700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260206,091800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,091900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,092000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260206,092100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260206,092200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,092300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,092400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,092500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,092600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,092700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,092800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,092900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,093000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,093100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,093200,0.5681,0.5682,0.5681,0.5681
CADCHF,20260206,093300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,093400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,093500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,093600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,093700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,093800,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,093900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,094000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,094300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,094400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,094900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,095000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,095100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,095200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,095300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,095400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260206,095500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260206,095600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,095700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,095800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,095900,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,100000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,100100,0.5686,0.5686,0.5685,0.5686
CADCHF,20260206,100200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,100300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,100400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,100500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,100600,0.5685,0.5685,0.5684,0.5685
CADCHF,20260206,100700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,100800,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,100900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,101000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,101100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,101200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,101300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,101400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,101500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,101600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,101700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,101800,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,101900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,102200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,102300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,102400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,102800,0.5683,0.5684,0.5683,0.5683
CADCHF,20260206,102900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,103000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,103100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,103200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,103300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,103400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,103500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,103600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,103700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,103800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,103900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,104000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,104100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,104200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,104300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,104400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,104500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,104600,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,104700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,104800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,104900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,105000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,105100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,105200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,105300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,105400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,105500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,105600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,105700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,105800,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,105900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,110000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,110100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,110200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,110300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,110400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,110500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,110600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,110700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,110800,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,110900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,111000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,111100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,111200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,111300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,111400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,111500,0.5683,0.5683,0.5681,0.5681
CADCHF,20260206,111600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,111700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,111800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,111900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,112300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,112400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,112700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,112800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,112900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,113000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,113100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,113200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,113300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,113400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,113500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,113600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,113700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260206,113800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,113900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260206,114000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,114100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,114200,0.5681,0.5681,0.5680,0.5681
CADCHF,20260206,114300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,114400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,114500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,114600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,114700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,114800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260206,114900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260206,115500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,115600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,115700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,115800,0.5679,0.5679,0.5678,0.5679
CADCHF,20260206,115900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,120000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,120100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,120200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,120300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,120400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,120500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,120600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,120700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,120800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,120900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,121200,0.5683,0.5683,0.5682,0.5683
CADCHF,20260206,121300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,121400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121600,0.5683,0.5683,0.5682,0.5683
CADCHF,20260206,121700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,121900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,122000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,122100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,122200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,122300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,122400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,122500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260206,122600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,122700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,122800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,122900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,123000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,123100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,123200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,123900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,124000,0.5682,0.5683,0.5682,0.5682
CADCHF,20260206,124100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,124200,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,124300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,124400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,124500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,124600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,124700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,124800,0.5682,0.5682,0.5681,0.5682
CADCHF,20260206,124900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,125000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,125100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,125200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,125300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,125900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,130000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,130100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,130200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,130300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,130400,0.5685,0.5687,0.5685,0.5687
CADCHF,20260206,130500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,130600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,130700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,130800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,130900,0.5687,0.5687,0.5685,0.5685
CADCHF,20260206,131000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,131100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,131200,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,131300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,131400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,131500,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,131600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,131700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260206,131800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,131900,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,132000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,132100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,132200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,132300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,132400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,132500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,132600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,132700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,132800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,132900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,133000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,133500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,133600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,133900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,134000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,134100,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,134200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,134300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,134400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,134500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,134600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,134700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,134800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,134900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,135000,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,135100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,135200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,135300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,135400,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,135500,0.5685,0.5685,0.5684,0.5685
CADCHF,20260206,135600,0.5684,0.5685,0.5684,0.5684
CADCHF,20260206,135700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,135800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,135900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,140000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,140100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,140200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,140300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,140400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,140500,0.5684,0.5686,0.5684,0.5686
CADCHF,20260206,140600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,140700,0.5685,0.5687,0.5685,0.5687
CADCHF,20260206,140800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,140900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141000,0.5688,0.5689,0.5688,0.5689
CADCHF,20260206,141100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,141300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,141500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,141800,0.5689,0.5689,0.5688,0.5689
CADCHF,20260206,141900,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,142000,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,142100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260206,142200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260206,142300,0.5690,0.5690,0.5688,0.5689
CADCHF,20260206,142400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,142500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,142600,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,142700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,142800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,142900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,143000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,143100,0.5689,0.5694,0.5689,0.5691
CADCHF,20260206,143200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260206,143300,0.5690,0.5690,0.5689,0.5689
CADCHF,20260206,143400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,143500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,143600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,143700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,143800,0.5684,0.5686,0.5684,0.5686
CADCHF,20260206,143900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,144000,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,144100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,144200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,144300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,144400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,144500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,144600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,144700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,144800,0.5686,0.5688,0.5686,0.5688
CADCHF,20260206,144900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,145100,0.5687,0.5688,0.5687,0.5687
CADCHF,20260206,145200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,145800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,145900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,150500,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,150600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,150700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,150800,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,150900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,151000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,151100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,151200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,151300,0.5686,0.5686,0.5684,0.5684
CADCHF,20260206,151400,0.5685,0.5685,0.5684,0.5685
CADCHF,20260206,151500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,151600,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,151700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,151800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,151900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,152000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,152100,0.5685,0.5687,0.5685,0.5687
CADCHF,20260206,152200,0.5688,0.5688,0.5687,0.5688
CADCHF,20260206,152300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,152400,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,152500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,152600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,152700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,152800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,152900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,153000,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,153100,0.5687,0.5687,0.5686,0.5687
CADCHF,20260206,153200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,153300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,153400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,153500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,153600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,153700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,153800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,153900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,154000,0.5688,0.5689,0.5688,0.5688
CADCHF,20260206,154100,0.5687,0.5688,0.5687,0.5688
CADCHF,20260206,154200,0.5687,0.5688,0.5687,0.5687
CADCHF,20260206,154300,0.5686,0.5687,0.5686,0.5686
CADCHF,20260206,154400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,154500,0.5687,0.5688,0.5687,0.5688
CADCHF,20260206,154600,0.5687,0.5688,0.5687,0.5688
CADCHF,20260206,154700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,154800,0.5686,0.5687,0.5685,0.5686
CADCHF,20260206,154900,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,155000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,155100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,155200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,155300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260206,155400,0.5686,0.5686,0.5684,0.5684
CADCHF,20260206,155500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,155600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,155700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,155800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,155900,0.5688,0.5689,0.5688,0.5688
CADCHF,20260206,160000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,160100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,160200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,160300,0.5687,0.5689,0.5687,0.5689
CADCHF,20260206,160400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,160500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,160600,0.5688,0.5689,0.5688,0.5688
CADCHF,20260206,160700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,160800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,160900,0.5689,0.5690,0.5689,0.5689
CADCHF,20260206,161000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,161100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260206,161200,0.5691,0.5691,0.5690,0.5690
CADCHF,20260206,161300,0.5691,0.5691,0.5689,0.5689
CADCHF,20260206,161400,0.5690,0.5690,0.5689,0.5690
CADCHF,20260206,161500,0.5689,0.5690,0.5688,0.5688
CADCHF,20260206,161600,0.5688,0.5688,0.5687,0.5687
CADCHF,20260206,161700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,161800,0.5689,0.5689,0.5687,0.5687
CADCHF,20260206,161900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,162000,0.5688,0.5688,0.5687,0.5688
CADCHF,20260206,162100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,162200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,162300,0.5689,0.5690,0.5689,0.5689
CADCHF,20260206,162400,0.5690,0.5690,0.5687,0.5687
CADCHF,20260206,162500,0.5688,0.5689,0.5688,0.5688
CADCHF,20260206,162600,0.5689,0.5691,0.5689,0.5691
CADCHF,20260206,162700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260206,162800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260206,162900,0.5690,0.5691,0.5690,0.5690
CADCHF,20260206,163000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260206,163100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260206,163200,0.5690,0.5690,0.5689,0.5689
CADCHF,20260206,163300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260206,163400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260206,163500,0.5690,0.5691,0.5690,0.5690
CADCHF,20260206,163600,0.5691,0.5691,0.5690,0.5690
CADCHF,20260206,163700,0.5690,0.5690,0.5689,0.5689
CADCHF,20260206,163800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,163900,0.5689,0.5690,0.5689,0.5689
CADCHF,20260206,164000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260206,164100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,164200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,164300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260206,164400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260206,164500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,164600,0.5689,0.5689,0.5687,0.5688
CADCHF,20260206,164700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,164800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260206,164900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,165000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260206,165100,0.5688,0.5688,0.5686,0.5686
CADCHF,20260206,165200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,165300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260206,165400,0.5685,0.5685,0.5683,0.5683
CADCHF,20260206,165500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,165600,0.5682,0.5684,0.5682,0.5684
CADCHF,20260206,165700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,165800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,165900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,170000,0.5682,0.5683,0.5682,0.5682
CADCHF,20260206,170100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260206,170200,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,170300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,170400,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,170500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,170600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,170700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260206,170800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,170900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260206,171000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260206,171100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260206,171200,0.5687,0.5687,0.5686,0.5686
CADCHF,20260206,171300,0.5685,0.5686,0.5685,0.5685
CADCHF,20260206,171400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,171500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260206,171600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,171700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260206,171800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,171900,0.5684,0.5684,0.5683,0.5684
CADCHF,20260206,172000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,172100,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,172200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,172300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,172400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,172500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,172600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,172700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,172800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,172900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,173000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,173100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,173200,0.5683,0.5684,0.5683,0.5683
CADCHF,20260206,173300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,173400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,173500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,173600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,173700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,173800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,173900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,174000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,174100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,174200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,174300,0.5683,0.5683,0.5681,0.5681
CADCHF,20260206,174400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,174500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,174600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,174700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,174800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,174900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,175000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,175100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,175200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,175300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,175400,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,175500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,175600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,175700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,175800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,175900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,180000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,180100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,180200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,180300,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,180400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,180500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,180600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,180700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,180800,0.5681,0.5682,0.5681,0.5682
CADCHF,20260206,180900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,181000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,181100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,181200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,181300,0.5683,0.5684,0.5683,0.5683
CADCHF,20260206,181400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,181500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,181600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,181700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,181800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,181900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,182200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260206,182300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,182400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,182900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260206,183000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260206,183100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,183200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260206,183300,0.5683,0.5684,0.5683,0.5683
CADCHF,20260206,183400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260206,183500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260206,183600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260206,183700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,183800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260206,183900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,184300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,184400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,184500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,184900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,185000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,185100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,185200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,185300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,185400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,185500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,185600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,185700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,185800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,185900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,190000,0.5680,0.5680,0.5679,0.5680
CADCHF,20260206,190100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,190200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,190300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,190400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,190500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,190600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260206,190700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,190800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,190900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,191000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,191100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,191200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,191300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260206,191400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,191500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,191600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,191700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,191800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,191900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,192000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,192100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260206,192200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260206,192300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,192900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,193000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,193100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,193200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,193300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,193400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,193500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,193600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,193700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260206,193800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,193900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,194000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,194100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,194200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260206,194300,0.5679,0.5680,0.5679,0.5679
CADCHF,20260206,194400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260206,194500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260206,194600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,194700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,194800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,194900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,195000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,195100,0.5678,0.5678,0.5677,0.5678
CADCHF,20260206,195200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,195300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,195400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,195500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,195600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260206,195700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,195800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,195900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260206,200300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,200900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,201000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,201100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,201200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,201300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,201400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,201500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,201600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,201700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,201800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,201900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,202000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,202100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,202200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260206,202300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,202400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,202500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,202600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,202700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260206,202800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,202900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,203000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,203100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,203200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,203300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,203400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260206,203500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,203600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,203700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260206,203800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,203900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,204200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,204300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,204800,0.5675,0.5675,0.5674,0.5675
CADCHF,20260206,204900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,205000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260206,205300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,205800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,205900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,210000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,210100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,210200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,210300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,210400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260206,210500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,210600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,210700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260206,210800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,210900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,211900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260206,212200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260206,212600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,212900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,213000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,213100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,213700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260206,213800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,213900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,214400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,214500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260206,214600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260206,214800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,214900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,215000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,215100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260206,215200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260206,215300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260206,215400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,215500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,215600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260206,215700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,215800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,215900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,220000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,220100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260206,220700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,220900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,221000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,221100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260206,221200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,221300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260206,221400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260206,221500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,221600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,221700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260206,221800,0.5674,0.5677,0.5674,0.5677
CADCHF,20260206,221900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,222000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,222100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,222200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,222300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,222400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,222500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,222600,0.5678,0.5679,0.5678,0.5678
CADCHF,20260206,222700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,222800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,222900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,223000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,223100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,223900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,224000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260206,224100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,224200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260206,224300,0.5676,0.5676,0.5675,0.5676
CADCHF,20260206,224400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260206,224500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260206,224600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,224700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,224800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,224900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,225000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260206,225100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260206,225200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,225300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,225400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260206,225500,0.5676,0.5677,0.5676,0.5676
CADCHF,20260206,225600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260206,225700,0.5675,0.5676,0.5674,0.5674
CADCHF,20260206,225800,0.5673,0.5673,0.5670,0.5671
CADCHF,20260206,225900,0.5670,0.5670,0.5669,0.5669
CADJPY,20260206,000100,114.53,114.53,114.51,114.52
CADJPY,20260206,000200,114.53,114.53,114.47,114.47
CADJPY,20260206,000300,114.48,114.49,114.48,114.49
CADJPY,20260206,000400,114.50,114.50,114.50,114.50
CADJPY,20260206,000500,114.51,114.51,114.50,114.50
CADJPY,20260206,000600,114.50,114.51,114.50,114.51
CADJPY,20260206,000700,114.51,114.51,114.51,114.51
CADJPY,20260206,000800,114.50,114.50,114.50,114.50
CADJPY,20260206,000900,114.50,114.51,114.50,114.51
CADJPY,20260206,001000,114.51,114.51,114.51,114.51
CADJPY,20260206,001100,114.51,114.51,114.51,114.51
CADJPY,20260206,001200,114.50,114.50,114.50,114.50
CADJPY,20260206,001300,114.50,114.50,114.50,114.50
CADJPY,20260206,001400,114.51,114.52,114.51,114.52
CADJPY,20260206,001500,114.52,114.52,114.52,114.52
CADJPY,20260206,001600,114.52,114.52,114.51,114.51
CADJPY,20260206,001700,114.50,114.50,114.49,114.49
CADJPY,20260206,001800,114.48,114.48,114.48,114.48
CADJPY,20260206,001900,114.49,114.49,114.49,114.49
CADJPY,20260206,002000,114.48,114.48,114.47,114.47
CADJPY,20260206,002100,114.46,114.46,114.46,114.46
CADJPY,20260206,002200,114.47,114.47,114.46,114.46
CADJPY,20260206,002300,114.45,114.45,114.42,114.42
CADJPY,20260206,002400,114.41,114.42,114.41,114.42
CADJPY,20260206,002500,114.42,114.42,114.42,114.42
CADJPY,20260206,002600,114.41,114.41,114.40,114.40
CADJPY,20260206,002700,114.41,114.41,114.40,114.40
CADJPY,20260206,002800,114.40,114.41,114.40,114.41
CADJPY,20260206,002900,114.42,114.42,114.41,114.41
CADJPY,20260206,003000,114.42,114.42,114.42,114.42
CADJPY,20260206,003100,114.43,114.44,114.43,114.44
CADJPY,20260206,003200,114.45,114.45,114.44,114.44
CADJPY,20260206,003300,114.45,114.45,114.45,114.45
CADJPY,20260206,003400,114.44,114.44,114.43,114.43
CADJPY,20260206,003500,114.44,114.44,114.44,114.44
CADJPY,20260206,003600,114.44,114.44,114.42,114.42
CADJPY,20260206,003700,114.41,114.41,114.41,114.41
CADJPY,20260206,003800,114.40,114.40,114.40,114.40
CADJPY,20260206,003900,114.40,114.40,114.39,114.40
CADJPY,20260206,004000,114.39,114.40,114.39,114.40
CADJPY,20260206,004100,114.39,114.39,114.37,114.38
CADJPY,20260206,004200,114.39,114.39,114.38,114.38
CADJPY,20260206,004300,114.37,114.38,114.36,114.36
CADJPY,20260206,004400,114.36,114.36,114.36,114.36
CADJPY,20260206,004500,114.37,114.37,114.36,114.36
CADJPY,20260206,004600,114.36,114.37,114.36,114.37
CADJPY,20260206,004700,114.36,114.36,114.33,114.34
CADJPY,20260206,004800,114.33,114.33,114.32,114.32
CADJPY,20260206,004900,114.32,114.33,114.32,114.33
CADJPY,20260206,005000,114.34,114.34,114.33,114.33
CADJPY,20260206,005100,114.32,114.33,114.32,114.32
CADJPY,20260206,005200,114.33,114.33,114.33,114.33
CADJPY,20260206,005300,114.32,114.32,114.30,114.30
CADJPY,20260206,005400,114.29,114.29,114.27,114.27
CADJPY,20260206,005500,114.26,114.27,114.25,114.27
CADJPY,20260206,005600,114.26,114.26,114.25,114.26
CADJPY,20260206,005700,114.27,114.27,114.26,114.27
CADJPY,20260206,005800,114.28,114.30,114.27,114.30
CADJPY,20260206,005900,114.31,114.31,114.31,114.31
CADJPY,20260206,010000,114.32,114.32,114.30,114.31
CADJPY,20260206,010100,114.32,114.32,114.25,114.25
CADJPY,20260206,010200,114.26,114.26,114.21,114.22
CADJPY,20260206,010300,114.23,114.23,114.19,114.19
CADJPY,20260206,010400,114.18,114.18,114.17,114.17
CADJPY,20260206,010500,114.16,114.18,114.16,114.18
CADJPY,20260206,010600,114.16,114.17,114.16,114.16
CADJPY,20260206,010700,114.15,114.20,114.14,114.20
CADJPY,20260206,010800,114.19,114.20,114.18,114.19
CADJPY,20260206,010900,114.18,114.18,114.16,114.18
CADJPY,20260206,011000,114.17,114.17,114.15,114.16
CADJPY,20260206,011100,114.15,114.15,114.14,114.15
CADJPY,20260206,011200,114.16,114.16,114.15,114.16
CADJPY,20260206,011300,114.17,114.17,114.16,114.17
CADJPY,20260206,011400,114.18,114.18,114.16,114.17
CADJPY,20260206,011500,114.16,114.17,114.14,114.17
CADJPY,20260206,011600,114.18,114.18,114.14,114.14
CADJPY,20260206,011700,114.13,114.13,114.10,114.10
CADJPY,20260206,011800,114.09,114.12,114.09,114.12
CADJPY,20260206,011900,114.13,114.15,114.13,114.15
CADJPY,20260206,012000,114.14,114.15,114.14,114.15
CADJPY,20260206,012100,114.16,114.20,114.16,114.20
CADJPY,20260206,012200,114.19,114.20,114.18,114.19
CADJPY,20260206,012300,114.20,114.20,114.19,114.20
CADJPY,20260206,012400,114.21,114.22,114.21,114.22
CADJPY,20260206,012500,114.23,114.24,114.21,114.22
CADJPY,20260206,012600,114.21,114.24,114.21,114.24
CADJPY,20260206,012700,114.25,114.28,114.25,114.28
CADJPY,20260206,012800,114.29,114.29,114.25,114.25
CADJPY,20260206,012900,114.24,114.25,114.24,114.24
CADJPY,20260206,013000,114.25,114.26,114.24,114.26
CADJPY,20260206,013100,114.27,114.32,114.27,114.32
CADJPY,20260206,013200,114.31,114.32,114.31,114.31
CADJPY,20260206,013300,114.30,114.30,114.30,114.30
CADJPY,20260206,013400,114.31,114.32,114.31,114.32
CADJPY,20260206,013500,114.33,114.33,114.31,114.31
CADJPY,20260206,013600,114.32,114.33,114.32,114.33
CADJPY,20260206,013700,114.34,114.34,114.32,114.32
CADJPY,20260206,013800,114.31,114.31,114.31,114.31
CADJPY,20260206,013900,114.30,114.31,114.30,114.31
CADJPY,20260206,014000,114.31,114.31,114.31,114.31
CADJPY,20260206,014100,114.30,114.32,114.30,114.32
CADJPY,20260206,014200,114.33,114.33,114.31,114.31
CADJPY,20260206,014300,114.32,114.33,114.32,114.32
CADJPY,20260206,014400,114.33,114.35,114.33,114.33
CADJPY,20260206,014500,114.32,114.32,114.29,114.30
CADJPY,20260206,014600,114.31,114.32,114.31,114.31
CADJPY,20260206,014700,114.32,114.32,114.30,114.30
CADJPY,20260206,014800,114.29,114.29,114.26,114.26
CADJPY,20260206,014900,114.27,114.27,114.27,114.27
CADJPY,20260206,015000,114.28,114.28,114.28,114.28
CADJPY,20260206,015100,114.28,114.30,114.28,114.30
CADJPY,20260206,015200,114.29,114.30,114.29,114.29
CADJPY,20260206,015300,114.29,114.29,114.28,114.28
CADJPY,20260206,015400,114.26,114.27,114.25,114.26
CADJPY,20260206,015500,114.27,114.31,114.27,114.30
CADJPY,20260206,015600,114.29,114.29,114.26,114.26
CADJPY,20260206,015700,114.27,114.29,114.27,114.29
CADJPY,20260206,015800,114.28,114.29,114.26,114.26
CADJPY,20260206,015900,114.25,114.28,114.25,114.28
CADJPY,20260206,020000,114.27,114.27,114.26,114.26
CADJPY,20260206,020100,114.27,114.27,114.23,114.24
CADJPY,20260206,020200,114.25,114.27,114.25,114.27
CADJPY,20260206,020300,114.26,114.28,114.25,114.28
CADJPY,20260206,020400,114.29,114.32,114.28,114.32
CADJPY,20260206,020500,114.31,114.31,114.28,114.29
CADJPY,20260206,020600,114.30,114.30,114.28,114.29
CADJPY,20260206,020700,114.28,114.29,114.28,114.29
CADJPY,20260206,020800,114.28,114.28,114.27,114.28
CADJPY,20260206,020900,114.27,114.29,114.26,114.26
CADJPY,20260206,021000,114.27,114.27,114.26,114.27
CADJPY,20260206,021100,114.26,114.26,114.24,114.25
CADJPY,20260206,021200,114.24,114.25,114.23,114.25
CADJPY,20260206,021300,114.26,114.27,114.26,114.27
CADJPY,20260206,021400,114.27,114.27,114.26,114.26
CADJPY,20260206,021500,114.25,114.25,114.24,114.24
CADJPY,20260206,021600,114.24,114.26,114.24,114.26
CADJPY,20260206,021700,114.25,114.25,114.22,114.22
CADJPY,20260206,021800,114.23,114.23,114.20,114.21
CADJPY,20260206,021900,114.22,114.22,114.19,114.19
CADJPY,20260206,022000,114.18,114.19,114.18,114.19
CADJPY,20260206,022100,114.18,114.21,114.18,114.21
CADJPY,20260206,022200,114.20,114.21,114.20,114.20
CADJPY,20260206,022300,114.19,114.20,114.18,114.18
CADJPY,20260206,022400,114.17,114.18,114.17,114.17
CADJPY,20260206,022500,114.16,114.16,114.15,114.16
CADJPY,20260206,022600,114.17,114.17,114.17,114.17
CADJPY,20260206,022700,114.18,114.18,114.16,114.16
CADJPY,20260206,022800,114.17,114.17,114.16,114.16
CADJPY,20260206,022900,114.17,114.17,114.16,114.16
CADJPY,20260206,023000,114.15,114.15,114.15,114.15
CADJPY,20260206,023100,114.16,114.18,114.16,114.18
CADJPY,20260206,023200,114.17,114.18,114.14,114.17
CADJPY,20260206,023300,114.16,114.17,114.14,114.14
CADJPY,20260206,023400,114.13,114.17,114.13,114.16
CADJPY,20260206,023500,114.17,114.18,114.17,114.17
CADJPY,20260206,023600,114.18,114.19,114.18,114.19
CADJPY,20260206,023700,114.20,114.20,114.20,114.20
CADJPY,20260206,023800,114.20,114.23,114.20,114.23
CADJPY,20260206,023900,114.23,114.23,114.23,114.23
CADJPY,20260206,024000,114.24,114.24,114.23,114.23
CADJPY,20260206,024100,114.22,114.23,114.21,114.21
CADJPY,20260206,024200,114.20,114.22,114.20,114.22
CADJPY,20260206,024300,114.21,114.21,114.20,114.20
CADJPY,20260206,024400,114.21,114.21,114.19,114.20
CADJPY,20260206,024500,114.21,114.23,114.21,114.23
CADJPY,20260206,024600,114.24,114.24,114.24,114.24
CADJPY,20260206,024700,114.23,114.23,114.22,114.22
CADJPY,20260206,024800,114.21,114.22,114.21,114.22
CADJPY,20260206,024900,114.22,114.23,114.22,114.23
CADJPY,20260206,025000,114.22,114.23,114.22,114.22
CADJPY,20260206,025100,114.22,114.22,114.22,114.22
CADJPY,20260206,025200,114.21,114.21,114.21,114.21
CADJPY,20260206,025300,114.22,114.22,114.21,114.22
CADJPY,20260206,025400,114.23,114.23,114.22,114.22
CADJPY,20260206,025500,114.23,114.25,114.22,114.25
CADJPY,20260206,025600,114.26,114.28,114.26,114.28
CADJPY,20260206,025700,114.29,114.30,114.29,114.30
CADJPY,20260206,025800,114.31,114.31,114.30,114.30
CADJPY,20260206,025900,114.29,114.29,114.27,114.27
CADJPY,20260206,030000,114.28,114.28,114.27,114.28
CADJPY,20260206,030100,114.29,114.33,114.29,114.33
CADJPY,20260206,030200,114.34,114.38,114.34,114.38
CADJPY,20260206,030300,114.40,114.42,114.40,114.40
CADJPY,20260206,030400,114.39,114.40,114.39,114.40
CADJPY,20260206,030500,114.41,114.41,114.40,114.41
CADJPY,20260206,030600,114.42,114.42,114.39,114.40
CADJPY,20260206,030700,114.41,114.41,114.39,114.39
CADJPY,20260206,030800,114.38,114.39,114.38,114.39
CADJPY,20260206,030900,114.40,114.40,114.39,114.40
CADJPY,20260206,031000,114.40,114.42,114.40,114.41
CADJPY,20260206,031100,114.41,114.41,114.41,114.41
CADJPY,20260206,031200,114.42,114.42,114.41,114.41
CADJPY,20260206,031300,114.41,114.42,114.41,114.42
CADJPY,20260206,031400,114.43,114.44,114.43,114.43
CADJPY,20260206,031500,114.44,114.44,114.43,114.43
CADJPY,20260206,031600,114.44,114.44,114.43,114.43
CADJPY,20260206,031700,114.42,114.42,114.42,114.42
CADJPY,20260206,031800,114.41,114.45,114.41,114.45
CADJPY,20260206,031900,114.44,114.44,114.42,114.42
CADJPY,20260206,032000,114.43,114.45,114.42,114.45
CADJPY,20260206,032100,114.44,114.44,114.44,114.44
CADJPY,20260206,032200,114.44,114.45,114.44,114.44
CADJPY,20260206,032300,114.45,114.45,114.43,114.43
CADJPY,20260206,032400,114.42,114.42,114.42,114.42
CADJPY,20260206,032500,114.42,114.42,114.41,114.41
CADJPY,20260206,032600,114.42,114.42,114.42,114.42
CADJPY,20260206,032700,114.42,114.42,114.42,114.42
CADJPY,20260206,032800,114.42,114.42,114.41,114.41
CADJPY,20260206,032900,114.42,114.43,114.42,114.43
CADJPY,20260206,033000,114.43,114.43,114.43,114.43
CADJPY,20260206,033100,114.44,114.45,114.43,114.43
CADJPY,20260206,033200,114.43,114.43,114.43,114.43
CADJPY,20260206,033300,114.44,114.44,114.44,114.44
CADJPY,20260206,033400,114.45,114.45,114.44,114.44
CADJPY,20260206,033500,114.43,114.44,114.43,114.44
CADJPY,20260206,033600,114.44,114.44,114.43,114.43
CADJPY,20260206,033700,114.44,114.44,114.44,114.44
CADJPY,20260206,033800,114.43,114.44,114.43,114.43
CADJPY,20260206,033900,114.42,114.42,114.42,114.42
CADJPY,20260206,034000,114.43,114.44,114.42,114.44
CADJPY,20260206,034100,114.43,114.43,114.43,114.43
CADJPY,20260206,034200,114.43,114.45,114.43,114.44
CADJPY,20260206,034300,114.44,114.44,114.44,114.44
CADJPY,20260206,034400,114.45,114.45,114.44,114.44
CADJPY,20260206,034500,114.43,114.43,114.43,114.43
CADJPY,20260206,034600,114.42,114.42,114.42,114.42
CADJPY,20260206,034700,114.41,114.41,114.40,114.41
CADJPY,20260206,034800,114.40,114.41,114.39,114.39
CADJPY,20260206,034900,114.39,114.39,114.39,114.39
CADJPY,20260206,035000,114.40,114.41,114.40,114.41
CADJPY,20260206,035100,114.42,114.42,114.41,114.41
CADJPY,20260206,035200,114.40,114.40,114.40,114.40
CADJPY,20260206,035300,114.40,114.40,114.40,114.40
CADJPY,20260206,035400,114.40,114.41,114.40,114.41
CADJPY,20260206,035500,114.40,114.40,114.40,114.40
CADJPY,20260206,035600,114.40,114.40,114.40,114.40
CADJPY,20260206,035700,114.40,114.40,114.40,114.40
CADJPY,20260206,035800,114.39,114.39,114.38,114.38
CADJPY,20260206,035900,114.38,114.38,114.38,114.38
CADJPY,20260206,040000,114.38,114.38,114.37,114.37
CADJPY,20260206,040100,114.36,114.36,114.35,114.35
CADJPY,20260206,040200,114.34,114.36,114.34,114.36
CADJPY,20260206,040300,114.37,114.37,114.37,114.37
CADJPY,20260206,040400,114.38,114.39,114.38,114.39
CADJPY,20260206,040500,114.39,114.40,114.39,114.39
CADJPY,20260206,040600,114.38,114.38,114.38,114.38
CADJPY,20260206,040700,114.38,114.38,114.37,114.37
CADJPY,20260206,040800,114.38,114.38,114.38,114.38
CADJPY,20260206,040900,114.38,114.38,114.37,114.37
CADJPY,20260206,041000,114.36,114.37,114.36,114.36
CADJPY,20260206,041100,114.37,114.37,114.36,114.36
CADJPY,20260206,041200,114.35,114.36,114.35,114.36
CADJPY,20260206,041300,114.36,114.36,114.36,114.36
CADJPY,20260206,041400,114.35,114.35,114.35,114.35
CADJPY,20260206,041500,114.36,114.36,114.35,114.35
CADJPY,20260206,041600,114.34,114.35,114.34,114.35
CADJPY,20260206,041700,114.36,114.36,114.35,114.35
CADJPY,20260206,041800,114.35,114.35,114.35,114.35
CADJPY,20260206,041900,114.35,114.35,114.35,114.35
CADJPY,20260206,042000,114.34,114.34,114.34,114.34
CADJPY,20260206,042100,114.34,114.34,114.34,114.34
CADJPY,20260206,042200,114.35,114.35,114.35,114.35
CADJPY,20260206,042300,114.35,114.36,114.35,114.36
CADJPY,20260206,042400,114.35,114.35,114.34,114.34
CADJPY,20260206,042500,114.34,114.34,114.34,114.34
CADJPY,20260206,042600,114.35,114.35,114.35,114.35
CADJPY,20260206,042700,114.35,114.35,114.35,114.35
CADJPY,20260206,042800,114.35,114.35,114.34,114.34
CADJPY,20260206,042900,114.34,114.34,114.34,114.34
CADJPY,20260206,043000,114.34,114.35,114.34,114.35
CADJPY,20260206,043100,114.36,114.36,114.35,114.36
CADJPY,20260206,043200,114.35,114.36,114.35,114.36
CADJPY,20260206,043300,114.36,114.36,114.35,114.35
CADJPY,20260206,043400,114.34,114.34,114.34,114.34
CADJPY,20260206,043500,114.35,114.35,114.35,114.35
CADJPY,20260206,043600,114.35,114.35,114.35,114.35
CADJPY,20260206,043700,114.35,114.38,114.35,114.38
CADJPY,20260206,043800,114.37,114.37,114.36,114.36
CADJPY,20260206,043900,114.36,114.36,114.35,114.35
CADJPY,20260206,044000,114.34,114.34,114.34,114.34
CADJPY,20260206,044100,114.33,114.33,114.31,114.31
CADJPY,20260206,044200,114.31,114.32,114.31,114.32
CADJPY,20260206,044300,114.31,114.32,114.31,114.32
CADJPY,20260206,044400,114.31,114.31,114.31,114.31
CADJPY,20260206,044500,114.31,114.32,114.31,114.32
CADJPY,20260206,044600,114.31,114.31,114.31,114.31
CADJPY,20260206,044700,114.31,114.32,114.31,114.32
CADJPY,20260206,044800,114.32,114.32,114.32,114.32
CADJPY,20260206,044900,114.32,114.32,114.32,114.32
CADJPY,20260206,045000,114.33,114.34,114.33,114.33
CADJPY,20260206,045100,114.34,114.34,114.34,114.34
CADJPY,20260206,045200,114.35,114.36,114.35,114.36
CADJPY,20260206,045300,114.36,114.37,114.36,114.37
CADJPY,20260206,045400,114.38,114.38,114.37,114.37
CADJPY,20260206,045500,114.37,114.37,114.37,114.37
CADJPY,20260206,045600,114.36,114.36,114.34,114.34
CADJPY,20260206,045700,114.35,114.35,114.35,114.35
CADJPY,20260206,045800,114.35,114.35,114.35,114.35
CADJPY,20260206,045900,114.35,114.36,114.35,114.36
CADJPY,20260206,050000,114.36,114.36,114.36,114.36
CADJPY,20260206,050100,114.35,114.36,114.35,114.36
CADJPY,20260206,050200,114.35,114.35,114.35,114.35
CADJPY,20260206,050300,114.35,114.35,114.34,114.34
CADJPY,20260206,050400,114.34,114.34,114.34,114.34
CADJPY,20260206,050500,114.35,114.35,114.34,114.34
CADJPY,20260206,050600,114.34,114.34,114.34,114.34
CADJPY,20260206,050700,114.35,114.35,114.35,114.35
CADJPY,20260206,050800,114.34,114.34,114.34,114.34
CADJPY,20260206,050900,114.33,114.34,114.33,114.34
CADJPY,20260206,051000,114.34,114.34,114.33,114.33
CADJPY,20260206,051100,114.33,114.34,114.33,114.34
CADJPY,20260206,051200,114.34,114.35,114.34,114.35
CADJPY,20260206,051300,114.36,114.36,114.35,114.35
CADJPY,20260206,051400,114.35,114.35,114.35,114.35
CADJPY,20260206,051500,114.33,114.33,114.32,114.32
CADJPY,20260206,051600,114.33,114.33,114.33,114.33
CADJPY,20260206,051700,114.32,114.32,114.32,114.32
CADJPY,20260206,051800,114.32,114.32,114.32,114.32
CADJPY,20260206,051900,114.32,114.33,114.32,114.33
CADJPY,20260206,052000,114.34,114.34,114.34,114.34
CADJPY,20260206,052100,114.34,114.34,114.32,114.32
CADJPY,20260206,052200,114.32,114.33,114.32,114.33
CADJPY,20260206,052300,114.34,114.36,114.34,114.36
CADJPY,20260206,052400,114.36,114.36,114.36,114.36
CADJPY,20260206,052500,114.35,114.35,114.34,114.34
CADJPY,20260206,052600,114.34,114.34,114.34,114.34
CADJPY,20260206,052700,114.35,114.35,114.34,114.34
CADJPY,20260206,052800,114.34,114.34,114.33,114.33
CADJPY,20260206,052900,114.33,114.33,114.33,114.33
CADJPY,20260206,053000,114.34,114.34,114.33,114.33
CADJPY,20260206,053100,114.33,114.33,114.33,114.33
CADJPY,20260206,053200,114.33,114.33,114.32,114.32
CADJPY,20260206,053300,114.33,114.34,114.33,114.33
CADJPY,20260206,053400,114.32,114.32,114.31,114.31
CADJPY,20260206,053500,114.31,114.31,114.31,114.31
CADJPY,20260206,053600,114.32,114.33,114.32,114.33
CADJPY,20260206,053700,114.32,114.32,114.31,114.31
CADJPY,20260206,053800,114.31,114.31,114.31,114.31
CADJPY,20260206,053900,114.32,114.32,114.32,114.32
CADJPY,20260206,054000,114.32,114.32,114.32,114.32
CADJPY,20260206,054100,114.33,114.33,114.33,114.33
CADJPY,20260206,054200,114.33,114.33,114.31,114.31
CADJPY,20260206,054300,114.32,114.32,114.31,114.32
CADJPY,20260206,054400,114.32,114.32,114.32,114.32
CADJPY,20260206,054500,114.33,114.33,114.33,114.33
CADJPY,20260206,054600,114.34,114.34,114.34,114.34
CADJPY,20260206,054700,114.34,114.35,114.34,114.34
CADJPY,20260206,054800,114.35,114.36,114.35,114.36
CADJPY,20260206,054900,114.35,114.35,114.34,114.35
CADJPY,20260206,055000,114.35,114.35,114.35,114.35
CADJPY,20260206,055100,114.34,114.35,114.34,114.35
CADJPY,20260206,055200,114.34,114.34,114.34,114.34
CADJPY,20260206,055300,114.34,114.34,114.33,114.34
CADJPY,20260206,055400,114.35,114.35,114.34,114.34
CADJPY,20260206,055500,114.33,114.33,114.33,114.33
CADJPY,20260206,055600,114.33,114.33,114.33,114.33
CADJPY,20260206,055700,114.33,114.33,114.33,114.33
CADJPY,20260206,055800,114.33,114.33,114.33,114.33
CADJPY,20260206,055900,114.34,114.34,114.34,114.34
CADJPY,20260206,060000,114.34,114.34,114.34,114.34
CADJPY,20260206,060100,114.35,114.35,114.33,114.33
CADJPY,20260206,060200,114.32,114.34,114.32,114.34
CADJPY,20260206,060300,114.35,114.35,114.34,114.35
CADJPY,20260206,060400,114.34,114.35,114.34,114.34
CADJPY,20260206,060500,114.33,114.33,114.33,114.33
CADJPY,20260206,060600,114.32,114.32,114.31,114.32
CADJPY,20260206,060700,114.31,114.31,114.31,114.31
CADJPY,20260206,060800,114.31,114.31,114.31,114.31
CADJPY,20260206,060900,114.30,114.30,114.30,114.30
CADJPY,20260206,061000,114.31,114.31,114.31,114.31
CADJPY,20260206,061100,114.31,114.31,114.31,114.31
CADJPY,20260206,061200,114.31,114.31,114.31,114.31
CADJPY,20260206,061300,114.31,114.31,114.31,114.31
CADJPY,20260206,061400,114.31,114.31,114.31,114.31
CADJPY,20260206,061500,114.31,114.32,114.31,114.32
CADJPY,20260206,061600,114.33,114.33,114.33,114.33
CADJPY,20260206,061700,114.32,114.32,114.31,114.31
CADJPY,20260206,061800,114.31,114.31,114.31,114.31
CADJPY,20260206,061900,114.31,114.32,114.31,114.32
CADJPY,20260206,062000,114.32,114.32,114.32,114.32
CADJPY,20260206,062100,114.33,114.33,114.31,114.31
CADJPY,20260206,062200,114.31,114.31,114.31,114.31
CADJPY,20260206,062300,114.31,114.31,114.31,114.31
CADJPY,20260206,062400,114.32,114.32,114.32,114.32
CADJPY,20260206,062500,114.32,114.32,114.32,114.32
CADJPY,20260206,062600,114.32,114.32,114.31,114.31
CADJPY,20260206,062700,114.31,114.33,114.31,114.33
CADJPY,20260206,062800,114.33,114.33,114.33,114.33
CADJPY,20260206,062900,114.34,114.35,114.34,114.34
CADJPY,20260206,063000,114.34,114.35,114.34,114.35
CADJPY,20260206,063100,114.34,114.35,114.34,114.35
CADJPY,20260206,063200,114.35,114.36,114.35,114.36
CADJPY,20260206,063300,114.37,114.39,114.37,114.39
CADJPY,20260206,063400,114.38,114.39,114.38,114.38
CADJPY,20260206,063500,114.38,114.38,114.36,114.36
CADJPY,20260206,063600,114.37,114.39,114.37,114.39
CADJPY,20260206,063700,114.40,114.40,114.40,114.40
CADJPY,20260206,063800,114.41,114.43,114.41,114.42
CADJPY,20260206,063900,114.43,114.44,114.43,114.44
CADJPY,20260206,064000,114.45,114.45,114.44,114.44
CADJPY,20260206,064100,114.45,114.46,114.45,114.46
CADJPY,20260206,064200,114.45,114.46,114.45,114.45
CADJPY,20260206,064300,114.46,114.46,114.46,114.46
CADJPY,20260206,064400,114.46,114.46,114.46,114.46
CADJPY,20260206,064500,114.46,114.46,114.45,114.45
CADJPY,20260206,064600,114.45,114.45,114.44,114.44
CADJPY,20260206,064700,114.43,114.43,114.42,114.42
CADJPY,20260206,064800,114.43,114.43,114.43,114.43
CADJPY,20260206,064900,114.43,114.43,114.43,114.43
CADJPY,20260206,065000,114.42,114.44,114.42,114.43
CADJPY,20260206,065100,114.43,114.43,114.42,114.42
CADJPY,20260206,065200,114.43,114.43,114.42,114.42
CADJPY,20260206,065300,114.41,114.42,114.41,114.42
CADJPY,20260206,065400,114.42,114.42,114.42,114.42
CADJPY,20260206,065500,114.43,114.44,114.43,114.44
CADJPY,20260206,065600,114.43,114.44,114.43,114.43
CADJPY,20260206,065700,114.44,114.44,114.43,114.43
CADJPY,20260206,065800,114.44,114.44,114.44,114.44
CADJPY,20260206,065900,114.45,114.46,114.45,114.46
CADJPY,20260206,070000,114.46,114.46,114.46,114.46
CADJPY,20260206,070100,114.47,114.48,114.47,114.48
CADJPY,20260206,070200,114.49,114.51,114.49,114.51
CADJPY,20260206,070300,114.50,114.50,114.50,114.50
CADJPY,20260206,070400,114.51,114.52,114.51,114.52
CADJPY,20260206,070500,114.51,114.51,114.51,114.51
CADJPY,20260206,070600,114.51,114.53,114.51,114.53
CADJPY,20260206,070700,114.52,114.55,114.52,114.54
CADJPY,20260206,070800,114.55,114.55,114.55,114.55
CADJPY,20260206,070900,114.54,114.54,114.53,114.54
CADJPY,20260206,071000,114.55,114.55,114.54,114.54
CADJPY,20260206,071100,114.53,114.55,114.53,114.55
CADJPY,20260206,071200,114.54,114.56,114.54,114.56
CADJPY,20260206,071300,114.55,114.56,114.55,114.56
CADJPY,20260206,071400,114.57,114.57,114.55,114.55
CADJPY,20260206,071500,114.54,114.55,114.54,114.55
CADJPY,20260206,071600,114.56,114.56,114.56,114.56
CADJPY,20260206,071700,114.56,114.59,114.56,114.59
CADJPY,20260206,071800,114.60,114.61,114.60,114.60
CADJPY,20260206,071900,114.59,114.59,114.59,114.59
CADJPY,20260206,072000,114.58,114.58,114.58,114.58
CADJPY,20260206,072100,114.58,114.59,114.58,114.58
CADJPY,20260206,072200,114.59,114.59,114.59,114.59
CADJPY,20260206,072300,114.60,114.60,114.59,114.59
CADJPY,20260206,072400,114.58,114.58,114.57,114.57
CADJPY,20260206,072500,114.58,114.58,114.57,114.57
CADJPY,20260206,072600,114.58,114.58,114.56,114.56
CADJPY,20260206,072700,114.56,114.56,114.55,114.55
CADJPY,20260206,072800,114.54,114.55,114.54,114.54
CADJPY,20260206,072900,114.55,114.56,114.55,114.56
CADJPY,20260206,073000,114.56,114.56,114.56,114.56
CADJPY,20260206,073100,114.57,114.59,114.57,114.59
CADJPY,20260206,073200,114.60,114.60,114.57,114.57
CADJPY,20260206,073300,114.58,114.58,114.56,114.56
CADJPY,20260206,073400,114.55,114.56,114.54,114.54
CADJPY,20260206,073500,114.55,114.55,114.54,114.54
CADJPY,20260206,073600,114.53,114.53,114.52,114.52
CADJPY,20260206,073700,114.53,114.54,114.53,114.54
CADJPY,20260206,073800,114.54,114.55,114.54,114.55
CADJPY,20260206,073900,114.54,114.54,114.53,114.54
CADJPY,20260206,074000,114.55,114.55,114.55,114.55
CADJPY,20260206,074100,114.55,114.55,114.54,114.55
CADJPY,20260206,074200,114.55,114.55,114.55,114.55
CADJPY,20260206,074300,114.55,114.55,114.55,114.55
CADJPY,20260206,074400,114.54,114.54,114.54,114.54
CADJPY,20260206,074500,114.54,114.54,114.53,114.54
CADJPY,20260206,074600,114.55,114.55,114.55,114.55
CADJPY,20260206,074700,114.54,114.54,114.54,114.54
CADJPY,20260206,074800,114.53,114.53,114.53,114.53
CADJPY,20260206,074900,114.52,114.54,114.52,114.54
CADJPY,20260206,075000,114.54,114.54,114.53,114.53
CADJPY,20260206,075100,114.52,114.53,114.52,114.52
CADJPY,20260206,075200,114.53,114.53,114.52,114.52
CADJPY,20260206,075300,114.53,114.53,114.53,114.53
CADJPY,20260206,075400,114.53,114.53,114.52,114.52
CADJPY,20260206,075500,114.52,114.52,114.52,114.52
CADJPY,20260206,075600,114.52,114.52,114.51,114.51
CADJPY,20260206,075700,114.50,114.51,114.49,114.50
CADJPY,20260206,075800,114.51,114.52,114.51,114.52
CADJPY,20260206,075900,114.53,114.53,114.52,114.52
CADJPY,20260206,080000,114.51,114.51,114.51,114.51
CADJPY,20260206,080100,114.50,114.50,114.49,114.49
CADJPY,20260206,080200,114.49,114.49,114.48,114.48
CADJPY,20260206,080300,114.47,114.48,114.47,114.47
CADJPY,20260206,080400,114.47,114.47,114.46,114.46
CADJPY,20260206,080500,114.45,114.46,114.45,114.45
CADJPY,20260206,080600,114.44,114.45,114.44,114.45
CADJPY,20260206,080700,114.45,114.45,114.45,114.45
CADJPY,20260206,080800,114.44,114.44,114.44,114.44
CADJPY,20260206,080900,114.44,114.44,114.43,114.44
CADJPY,20260206,081000,114.43,114.44,114.42,114.42
CADJPY,20260206,081100,114.42,114.42,114.42,114.42
CADJPY,20260206,081200,114.42,114.42,114.41,114.41
CADJPY,20260206,081300,114.42,114.42,114.40,114.40
CADJPY,20260206,081400,114.39,114.40,114.39,114.40
CADJPY,20260206,081500,114.39,114.39,114.39,114.39
CADJPY,20260206,081600,114.40,114.42,114.40,114.42
CADJPY,20260206,081700,114.43,114.44,114.43,114.44
CADJPY,20260206,081800,114.45,114.45,114.45,114.45
CADJPY,20260206,081900,114.46,114.46,114.45,114.45
CADJPY,20260206,082000,114.45,114.45,114.45,114.45
CADJPY,20260206,082100,114.46,114.46,114.46,114.46
CADJPY,20260206,082200,114.46,114.49,114.46,114.49
CADJPY,20260206,082300,114.49,114.49,114.49,114.49
CADJPY,20260206,082400,114.50,114.55,114.50,114.55
CADJPY,20260206,082500,114.54,114.54,114.51,114.52
CADJPY,20260206,082600,114.53,114.53,114.52,114.53
CADJPY,20260206,082700,114.52,114.52,114.52,114.52
CADJPY,20260206,082800,114.52,114.52,114.50,114.50
CADJPY,20260206,082900,114.49,114.51,114.49,114.51
CADJPY,20260206,083000,114.50,114.50,114.48,114.48
CADJPY,20260206,083100,114.47,114.47,114.47,114.47
CADJPY,20260206,083200,114.47,114.49,114.47,114.49
CADJPY,20260206,083300,114.49,114.50,114.49,114.50
CADJPY,20260206,083400,114.51,114.52,114.49,114.49
CADJPY,20260206,083500,114.48,114.48,114.47,114.48
CADJPY,20260206,083600,114.49,114.50,114.49,114.50
CADJPY,20260206,083700,114.49,114.49,114.49,114.49
CADJPY,20260206,083800,114.49,114.49,114.49,114.49
CADJPY,20260206,083900,114.49,114.49,114.49,114.49
CADJPY,20260206,084000,114.49,114.50,114.49,114.49
CADJPY,20260206,084100,114.48,114.49,114.48,114.49
CADJPY,20260206,084200,114.50,114.50,114.49,114.49
CADJPY,20260206,084300,114.50,114.51,114.50,114.51
CADJPY,20260206,084400,114.52,114.52,114.52,114.52
CADJPY,20260206,084500,114.52,114.52,114.51,114.51
CADJPY,20260206,084600,114.52,114.54,114.52,114.54
CADJPY,20260206,084700,114.53,114.53,114.52,114.53
CADJPY,20260206,084800,114.53,114.53,114.53,114.53
CADJPY,20260206,084900,114.54,114.56,114.54,114.55
CADJPY,20260206,085000,114.54,114.55,114.54,114.55
CADJPY,20260206,085100,114.54,114.54,114.54,114.54
CADJPY,20260206,085200,114.55,114.56,114.55,114.56
CADJPY,20260206,085300,114.57,114.57,114.56,114.56
CADJPY,20260206,085400,114.57,114.58,114.57,114.58
CADJPY,20260206,085500,114.59,114.59,114.59,114.59
CADJPY,20260206,085600,114.58,114.58,114.57,114.57
CADJPY,20260206,085700,114.56,114.56,114.56,114.56
CADJPY,20260206,085800,114.56,114.56,114.56,114.56
CADJPY,20260206,085900,114.56,114.57,114.56,114.56
CADJPY,20260206,090000,114.56,114.57,114.56,114.57
CADJPY,20260206,090100,114.58,114.58,114.55,114.55
CADJPY,20260206,090200,114.56,114.58,114.56,114.57
CADJPY,20260206,090300,114.56,114.59,114.55,114.58
CADJPY,20260206,090400,114.59,114.60,114.59,114.59
CADJPY,20260206,090500,114.60,114.61,114.59,114.60
CADJPY,20260206,090600,114.61,114.61,114.58,114.58
CADJPY,20260206,090700,114.57,114.57,114.56,114.56
CADJPY,20260206,090800,114.57,114.57,114.57,114.57
CADJPY,20260206,090900,114.57,114.58,114.57,114.58
CADJPY,20260206,091000,114.57,114.57,114.54,114.54
CADJPY,20260206,091100,114.55,114.56,114.55,114.56
CADJPY,20260206,091200,114.57,114.57,114.56,114.56
CADJPY,20260206,091300,114.57,114.59,114.57,114.59
CADJPY,20260206,091400,114.58,114.60,114.58,114.60
CADJPY,20260206,091500,114.59,114.59,114.59,114.59
CADJPY,20260206,091600,114.60,114.61,114.60,114.61
CADJPY,20260206,091700,114.60,114.61,114.59,114.59
CADJPY,20260206,091800,114.58,114.58,114.58,114.58
CADJPY,20260206,091900,114.57,114.57,114.56,114.57
CADJPY,20260206,092000,114.56,114.56,114.56,114.56
CADJPY,20260206,092100,114.56,114.58,114.56,114.57
CADJPY,20260206,092200,114.58,114.58,114.58,114.58
CADJPY,20260206,092300,114.58,114.58,114.55,114.55
CADJPY,20260206,092400,114.56,114.57,114.55,114.55
CADJPY,20260206,092500,114.54,114.54,114.54,114.54
CADJPY,20260206,092600,114.55,114.56,114.55,114.56
CADJPY,20260206,092700,114.56,114.56,114.55,114.55
CADJPY,20260206,092800,114.54,114.54,114.54,114.54
CADJPY,20260206,092900,114.55,114.55,114.54,114.54
CADJPY,20260206,093000,114.55,114.55,114.54,114.54
CADJPY,20260206,093100,114.55,114.56,114.55,114.56
CADJPY,20260206,093200,114.57,114.58,114.57,114.57
CADJPY,20260206,093300,114.57,114.58,114.57,114.58
CADJPY,20260206,093400,114.57,114.57,114.57,114.57
CADJPY,20260206,093500,114.57,114.58,114.57,114.58
CADJPY,20260206,093600,114.58,114.58,114.57,114.57
CADJPY,20260206,093700,114.58,114.58,114.58,114.58
CADJPY,20260206,093800,114.58,114.60,114.58,114.60
CADJPY,20260206,093900,114.61,114.62,114.61,114.61
CADJPY,20260206,094000,114.61,114.61,114.61,114.61
CADJPY,20260206,094100,114.62,114.62,114.62,114.62
CADJPY,20260206,094200,114.62,114.62,114.61,114.61
CADJPY,20260206,094300,114.60,114.61,114.60,114.60
CADJPY,20260206,094400,114.59,114.59,114.59,114.59
CADJPY,20260206,094500,114.58,114.59,114.58,114.59
CADJPY,20260206,094600,114.58,114.59,114.57,114.58
CADJPY,20260206,094700,114.59,114.59,114.59,114.59
CADJPY,20260206,094800,114.58,114.59,114.58,114.59
CADJPY,20260206,094900,114.59,114.60,114.59,114.60
CADJPY,20260206,095000,114.61,114.62,114.61,114.62
CADJPY,20260206,095100,114.63,114.65,114.63,114.65
CADJPY,20260206,095200,114.66,114.66,114.65,114.66
CADJPY,20260206,095300,114.67,114.67,114.67,114.67
CADJPY,20260206,095400,114.68,114.68,114.66,114.68
CADJPY,20260206,095500,114.69,114.69,114.68,114.68
CADJPY,20260206,095600,114.69,114.69,114.69,114.69
CADJPY,20260206,095700,114.69,114.69,114.68,114.68
CADJPY,20260206,095800,114.69,114.69,114.69,114.69
CADJPY,20260206,095900,114.70,114.71,114.70,114.71
CADJPY,20260206,100000,114.72,114.72,114.72,114.72
CADJPY,20260206,100100,114.71,114.72,114.71,114.71
CADJPY,20260206,100200,114.72,114.74,114.72,114.74
CADJPY,20260206,100300,114.75,114.75,114.73,114.74
CADJPY,20260206,100400,114.73,114.74,114.72,114.74
CADJPY,20260206,100500,114.74,114.74,114.74,114.74
CADJPY,20260206,100600,114.73,114.74,114.73,114.74
CADJPY,20260206,100700,114.73,114.74,114.73,114.74
CADJPY,20260206,100800,114.74,114.74,114.74,114.74
CADJPY,20260206,100900,114.75,114.75,114.75,114.75
CADJPY,20260206,101000,114.75,114.76,114.74,114.74
CADJPY,20260206,101100,114.73,114.73,114.73,114.73
CADJPY,20260206,101200,114.73,114.73,114.73,114.73
CADJPY,20260206,101300,114.74,114.74,114.73,114.73
CADJPY,20260206,101400,114.74,114.74,114.73,114.73
CADJPY,20260206,101500,114.73,114.73,114.73,114.73
CADJPY,20260206,101600,114.72,114.72,114.71,114.72
CADJPY,20260206,101700,114.73,114.75,114.73,114.75
CADJPY,20260206,101800,114.74,114.74,114.73,114.73
CADJPY,20260206,101900,114.74,114.74,114.72,114.73
CADJPY,20260206,102000,114.74,114.75,114.74,114.75
CADJPY,20260206,102100,114.75,114.75,114.75,114.75
CADJPY,20260206,102200,114.74,114.74,114.73,114.73
CADJPY,20260206,102300,114.73,114.74,114.73,114.74
CADJPY,20260206,102400,114.73,114.73,114.72,114.73
CADJPY,20260206,102500,114.74,114.74,114.73,114.73
CADJPY,20260206,102600,114.72,114.72,114.72,114.72
CADJPY,20260206,102700,114.73,114.73,114.73,114.73
CADJPY,20260206,102800,114.73,114.73,114.72,114.72
CADJPY,20260206,102900,114.73,114.74,114.73,114.74
CADJPY,20260206,103000,114.73,114.74,114.73,114.74
CADJPY,20260206,103100,114.73,114.74,114.73,114.74
CADJPY,20260206,103200,114.74,114.75,114.74,114.75
CADJPY,20260206,103300,114.76,114.76,114.75,114.75
CADJPY,20260206,103400,114.76,114.76,114.76,114.76
CADJPY,20260206,103500,114.76,114.76,114.76,114.76
CADJPY,20260206,103600,114.76,114.76,114.76,114.76
CADJPY,20260206,103700,114.75,114.75,114.75,114.75
CADJPY,20260206,103800,114.75,114.75,114.75,114.75
CADJPY,20260206,103900,114.74,114.74,114.72,114.72
CADJPY,20260206,104000,114.73,114.73,114.71,114.71
CADJPY,20260206,104100,114.72,114.72,114.70,114.70
CADJPY,20260206,104200,114.70,114.71,114.70,114.71
CADJPY,20260206,104300,114.72,114.73,114.72,114.73
CADJPY,20260206,104400,114.73,114.74,114.73,114.74
CADJPY,20260206,104500,114.73,114.73,114.73,114.73
CADJPY,20260206,104600,114.74,114.74,114.74,114.74
CADJPY,20260206,104700,114.74,114.75,114.74,114.74
CADJPY,20260206,104800,114.74,114.74,114.73,114.73
CADJPY,20260206,104900,114.74,114.74,114.73,114.73
CADJPY,20260206,105000,114.73,114.73,114.73,114.73
CADJPY,20260206,105100,114.74,114.74,114.73,114.73
CADJPY,20260206,105200,114.72,114.72,114.72,114.72
CADJPY,20260206,105300,114.72,114.73,114.71,114.71
CADJPY,20260206,105400,114.72,114.72,114.71,114.71
CADJPY,20260206,105500,114.72,114.73,114.72,114.73
CADJPY,20260206,105600,114.73,114.73,114.73,114.73
CADJPY,20260206,105700,114.72,114.72,114.72,114.72
CADJPY,20260206,105800,114.73,114.75,114.73,114.75
CADJPY,20260206,105900,114.74,114.74,114.74,114.74
CADJPY,20260206,110000,114.74,114.74,114.72,114.72
CADJPY,20260206,110100,114.74,114.76,114.74,114.76
CADJPY,20260206,110200,114.77,114.77,114.76,114.76
CADJPY,20260206,110300,114.76,114.77,114.76,114.76
CADJPY,20260206,110400,114.77,114.77,114.76,114.76
CADJPY,20260206,110500,114.76,114.76,114.76,114.76
CADJPY,20260206,110600,114.76,114.76,114.76,114.76
CADJPY,20260206,110700,114.76,114.76,114.76,114.76
CADJPY,20260206,110800,114.76,114.76,114.76,114.76
CADJPY,20260206,110900,114.75,114.76,114.75,114.75
CADJPY,20260206,111000,114.75,114.76,114.75,114.76
CADJPY,20260206,111100,114.76,114.76,114.76,114.76
CADJPY,20260206,111200,114.76,114.76,114.75,114.75
CADJPY,20260206,111300,114.74,114.74,114.74,114.74
CADJPY,20260206,111400,114.74,114.74,114.74,114.74
CADJPY,20260206,111500,114.73,114.73,114.72,114.72
CADJPY,20260206,111600,114.71,114.71,114.71,114.71
CADJPY,20260206,111700,114.71,114.71,114.71,114.71
CADJPY,20260206,111800,114.70,114.71,114.70,114.71
CADJPY,20260206,111900,114.71,114.71,114.71,114.71
CADJPY,20260206,112000,114.70,114.70,114.68,114.68
CADJPY,20260206,112100,114.69,114.70,114.69,114.70
CADJPY,20260206,112200,114.69,114.69,114.69,114.69
CADJPY,20260206,112300,114.69,114.69,114.68,114.68
CADJPY,20260206,112400,114.67,114.67,114.66,114.66
CADJPY,20260206,112500,114.66,114.66,114.66,114.66
CADJPY,20260206,112600,114.67,114.67,114.66,114.66
CADJPY,20260206,112700,114.65,114.65,114.64,114.64
CADJPY,20260206,112800,114.63,114.63,114.63,114.63
CADJPY,20260206,112900,114.63,114.63,114.63,114.63
CADJPY,20260206,113000,114.64,114.64,114.64,114.64
CADJPY,20260206,113100,114.63,114.65,114.63,114.65
CADJPY,20260206,113200,114.65,114.65,114.65,114.65
CADJPY,20260206,113300,114.64,114.64,114.64,114.64
CADJPY,20260206,113400,114.65,114.65,114.65,114.65
CADJPY,20260206,113500,114.65,114.65,114.64,114.64
CADJPY,20260206,113600,114.65,114.65,114.63,114.63
CADJPY,20260206,113700,114.64,114.64,114.64,114.64
CADJPY,20260206,113800,114.64,114.64,114.63,114.63
CADJPY,20260206,113900,114.64,114.64,114.63,114.63
CADJPY,20260206,114000,114.63,114.63,114.63,114.63
CADJPY,20260206,114100,114.64,114.64,114.63,114.64
CADJPY,20260206,114200,114.64,114.64,114.62,114.62
CADJPY,20260206,114300,114.63,114.63,114.63,114.63
CADJPY,20260206,114400,114.63,114.63,114.62,114.62
CADJPY,20260206,114500,114.62,114.62,114.62,114.62
CADJPY,20260206,114600,114.61,114.61,114.61,114.61
CADJPY,20260206,114700,114.60,114.61,114.60,114.61
CADJPY,20260206,114800,114.61,114.61,114.61,114.61
CADJPY,20260206,114900,114.61,114.61,114.60,114.60
CADJPY,20260206,115000,114.59,114.60,114.59,114.60
CADJPY,20260206,115100,114.60,114.61,114.60,114.61
CADJPY,20260206,115200,114.60,114.60,114.60,114.60
CADJPY,20260206,115300,114.61,114.62,114.61,114.62
CADJPY,20260206,115400,114.62,114.62,114.62,114.62
CADJPY,20260206,115500,114.62,114.63,114.62,114.63
CADJPY,20260206,115600,114.64,114.65,114.64,114.65
CADJPY,20260206,115700,114.64,114.64,114.63,114.63
CADJPY,20260206,115800,114.63,114.63,114.63,114.63
CADJPY,20260206,115900,114.64,114.64,114.63,114.63
CADJPY,20260206,120000,114.63,114.64,114.63,114.64
CADJPY,20260206,120100,114.65,114.67,114.64,114.67
CADJPY,20260206,120200,114.66,114.67,114.66,114.67
CADJPY,20260206,120300,114.68,114.68,114.67,114.67
CADJPY,20260206,120400,114.68,114.68,114.67,114.68
CADJPY,20260206,120500,114.67,114.67,114.67,114.67
CADJPY,20260206,120600,114.68,114.69,114.68,114.68
CADJPY,20260206,120700,114.68,114.68,114.67,114.67
CADJPY,20260206,120800,114.66,114.68,114.66,114.68
CADJPY,20260206,120900,114.69,114.70,114.69,114.69
CADJPY,20260206,121000,114.70,114.72,114.70,114.72
CADJPY,20260206,121100,114.73,114.73,114.73,114.73
CADJPY,20260206,121200,114.74,114.74,114.73,114.74
CADJPY,20260206,121300,114.74,114.74,114.72,114.72
CADJPY,20260206,121400,114.73,114.75,114.73,114.75
CADJPY,20260206,121500,114.75,114.75,114.75,114.75
CADJPY,20260206,121600,114.75,114.76,114.75,114.76
CADJPY,20260206,121700,114.77,114.77,114.76,114.77
CADJPY,20260206,121800,114.78,114.78,114.76,114.76
CADJPY,20260206,121900,114.76,114.76,114.76,114.76
CADJPY,20260206,122000,114.77,114.78,114.77,114.78
CADJPY,20260206,122100,114.77,114.77,114.77,114.77
CADJPY,20260206,122200,114.77,114.78,114.77,114.77
CADJPY,20260206,122300,114.76,114.76,114.76,114.76
CADJPY,20260206,122400,114.76,114.76,114.75,114.75
CADJPY,20260206,122500,114.75,114.75,114.75,114.75
CADJPY,20260206,122600,114.75,114.75,114.74,114.74
CADJPY,20260206,122700,114.74,114.74,114.72,114.72
CADJPY,20260206,122800,114.71,114.71,114.71,114.71
CADJPY,20260206,122900,114.71,114.71,114.71,114.71
CADJPY,20260206,123000,114.72,114.72,114.72,114.72
CADJPY,20260206,123100,114.73,114.75,114.73,114.75
CADJPY,20260206,123200,114.74,114.75,114.74,114.74
CADJPY,20260206,123300,114.73,114.74,114.73,114.74
CADJPY,20260206,123400,114.74,114.74,114.73,114.73
CADJPY,20260206,123500,114.74,114.74,114.73,114.73
CADJPY,20260206,123600,114.73,114.74,114.73,114.73
CADJPY,20260206,123700,114.73,114.73,114.73,114.73
CADJPY,20260206,123800,114.74,114.74,114.74,114.74
CADJPY,20260206,123900,114.74,114.74,114.72,114.72
CADJPY,20260206,124000,114.73,114.74,114.72,114.72
CADJPY,20260206,124100,114.72,114.72,114.72,114.72
CADJPY,20260206,124200,114.73,114.74,114.73,114.74
CADJPY,20260206,124300,114.75,114.75,114.75,114.75
CADJPY,20260206,124400,114.76,114.76,114.75,114.75
CADJPY,20260206,124500,114.76,114.77,114.76,114.77
CADJPY,20260206,124600,114.77,114.77,114.76,114.76
CADJPY,20260206,124700,114.77,114.77,114.76,114.76
CADJPY,20260206,124800,114.76,114.77,114.76,114.77
CADJPY,20260206,124900,114.78,114.78,114.78,114.78
CADJPY,20260206,125000,114.78,114.78,114.78,114.78
CADJPY,20260206,125100,114.79,114.80,114.78,114.78
CADJPY,20260206,125200,114.77,114.78,114.77,114.78
CADJPY,20260206,125300,114.79,114.79,114.76,114.76
CADJPY,20260206,125400,114.76,114.76,114.76,114.76
CADJPY,20260206,125500,114.77,114.78,114.77,114.78
CADJPY,20260206,125600,114.77,114.79,114.77,114.78
CADJPY,20260206,125700,114.79,114.79,114.79,114.79
CADJPY,20260206,125800,114.79,114.79,114.78,114.78
CADJPY,20260206,125900,114.79,114.79,114.78,114.78
CADJPY,20260206,130000,114.79,114.79,114.79,114.79
CADJPY,20260206,130100,114.78,114.81,114.78,114.81
CADJPY,20260206,130200,114.82,114.82,114.81,114.81
CADJPY,20260206,130300,114.82,114.82,114.81,114.81
CADJPY,20260206,130400,114.81,114.82,114.81,114.82
CADJPY,20260206,130500,114.81,114.81,114.80,114.80
CADJPY,20260206,130600,114.80,114.80,114.80,114.80
CADJPY,20260206,130700,114.81,114.81,114.80,114.81
CADJPY,20260206,130800,114.82,114.83,114.81,114.82
CADJPY,20260206,130900,114.81,114.81,114.81,114.81
CADJPY,20260206,131000,114.81,114.82,114.81,114.82
CADJPY,20260206,131100,114.81,114.82,114.81,114.81
CADJPY,20260206,131200,114.80,114.80,114.79,114.79
CADJPY,20260206,131300,114.78,114.79,114.78,114.78
CADJPY,20260206,131400,114.79,114.79,114.78,114.78
CADJPY,20260206,131500,114.78,114.78,114.77,114.77
CADJPY,20260206,131600,114.77,114.77,114.77,114.77
CADJPY,20260206,131700,114.78,114.78,114.77,114.77
CADJPY,20260206,131800,114.76,114.76,114.74,114.74
CADJPY,20260206,131900,114.75,114.75,114.75,114.75
CADJPY,20260206,132000,114.74,114.74,114.74,114.74
CADJPY,20260206,132100,114.75,114.75,114.74,114.74
CADJPY,20260206,132200,114.74,114.74,114.74,114.74
CADJPY,20260206,132300,114.74,114.74,114.73,114.73
CADJPY,20260206,132400,114.73,114.73,114.73,114.73
CADJPY,20260206,132500,114.73,114.73,114.73,114.73
CADJPY,20260206,132600,114.73,114.73,114.73,114.73
CADJPY,20260206,132700,114.74,114.74,114.74,114.74
CADJPY,20260206,132800,114.74,114.75,114.74,114.75
CADJPY,20260206,132900,114.74,114.75,114.74,114.75
CADJPY,20260206,133000,114.75,114.76,114.75,114.76
CADJPY,20260206,133100,114.77,114.77,114.77,114.77
CADJPY,20260206,133200,114.78,114.78,114.78,114.78
CADJPY,20260206,133300,114.79,114.80,114.79,114.80
CADJPY,20260206,133400,114.80,114.81,114.80,114.80
CADJPY,20260206,133500,114.80,114.80,114.80,114.80
CADJPY,20260206,133600,114.81,114.81,114.81,114.81
CADJPY,20260206,133700,114.81,114.83,114.81,114.83
CADJPY,20260206,133800,114.83,114.83,114.83,114.83
CADJPY,20260206,133900,114.82,114.82,114.82,114.82
CADJPY,20260206,134000,114.82,114.83,114.82,114.83
CADJPY,20260206,134100,114.82,114.83,114.82,114.83
CADJPY,20260206,134200,114.84,114.84,114.84,114.84
CADJPY,20260206,134300,114.84,114.85,114.84,114.85
CADJPY,20260206,134400,114.84,114.85,114.84,114.85
CADJPY,20260206,134500,114.84,114.84,114.84,114.84
CADJPY,20260206,134600,114.84,114.84,114.84,114.84
CADJPY,20260206,134700,114.84,114.85,114.84,114.85
CADJPY,20260206,134800,114.86,114.86,114.86,114.86
CADJPY,20260206,134900,114.86,114.86,114.86,114.86
CADJPY,20260206,135000,114.86,114.87,114.86,114.86
CADJPY,20260206,135100,114.87,114.87,114.87,114.87
CADJPY,20260206,135200,114.88,114.88,114.87,114.87
CADJPY,20260206,135300,114.86,114.88,114.86,114.88
CADJPY,20260206,135400,114.89,114.89,114.87,114.87
CADJPY,20260206,135500,114.86,114.86,114.86,114.86
CADJPY,20260206,135600,114.86,114.86,114.85,114.85
CADJPY,20260206,135700,114.86,114.86,114.85,114.86
CADJPY,20260206,135800,114.86,114.86,114.86,114.86
CADJPY,20260206,135900,114.87,114.87,114.86,114.87
CADJPY,20260206,140000,114.87,114.87,114.87,114.87
CADJPY,20260206,140100,114.86,114.86,114.86,114.86
CADJPY,20260206,140200,114.86,114.86,114.85,114.85
CADJPY,20260206,140300,114.85,114.86,114.85,114.86
CADJPY,20260206,140400,114.87,114.87,114.86,114.87
CADJPY,20260206,140500,114.88,114.89,114.88,114.89
CADJPY,20260206,140600,114.89,114.89,114.89,114.89
CADJPY,20260206,140700,114.88,114.89,114.88,114.89
CADJPY,20260206,140800,114.90,114.90,114.90,114.90
CADJPY,20260206,140900,114.90,114.90,114.90,114.90
CADJPY,20260206,141000,114.90,114.91,114.90,114.91
CADJPY,20260206,141100,114.92,114.92,114.89,114.89
CADJPY,20260206,141200,114.89,114.90,114.89,114.90
CADJPY,20260206,141300,114.91,114.91,114.90,114.90
CADJPY,20260206,141400,114.90,114.90,114.89,114.89
CADJPY,20260206,141500,114.90,114.90,114.90,114.90
CADJPY,20260206,141600,114.89,114.89,114.89,114.89
CADJPY,20260206,141700,114.89,114.90,114.89,114.90
CADJPY,20260206,141800,114.90,114.90,114.90,114.90
CADJPY,20260206,141900,114.91,114.91,114.90,114.90
CADJPY,20260206,142000,114.90,114.91,114.90,114.91
CADJPY,20260206,142100,114.92,114.94,114.92,114.94
CADJPY,20260206,142200,114.95,114.95,114.94,114.94
CADJPY,20260206,142300,114.93,114.93,114.93,114.93
CADJPY,20260206,142400,114.94,114.95,114.94,114.94
CADJPY,20260206,142500,114.93,114.93,114.93,114.93
CADJPY,20260206,142600,114.94,114.95,114.92,114.92
CADJPY,20260206,142700,114.93,114.93,114.92,114.92
CADJPY,20260206,142800,114.93,114.94,114.93,114.93
CADJPY,20260206,142900,114.93,114.94,114.93,114.94
CADJPY,20260206,143000,114.93,114.93,114.93,114.93
CADJPY,20260206,143100,114.94,115.03,114.94,114.99
CADJPY,20260206,143200,114.97,114.97,114.96,114.97
CADJPY,20260206,143300,114.98,114.98,114.94,114.94
CADJPY,20260206,143400,114.95,114.95,114.94,114.94
CADJPY,20260206,143500,114.93,114.94,114.92,114.92
CADJPY,20260206,143600,114.91,114.92,114.91,114.92
CADJPY,20260206,143700,114.92,114.92,114.91,114.91
CADJPY,20260206,143800,114.92,114.92,114.91,114.92
CADJPY,20260206,143900,114.93,114.93,114.92,114.93
CADJPY,20260206,144000,114.92,114.93,114.92,114.93
CADJPY,20260206,144100,114.92,114.92,114.92,114.92
CADJPY,20260206,144200,114.92,114.92,114.91,114.91
CADJPY,20260206,144300,114.91,114.91,114.91,114.91
CADJPY,20260206,144400,114.92,114.92,114.91,114.91
CADJPY,20260206,144500,114.90,114.91,114.90,114.91
CADJPY,20260206,144600,114.91,114.91,114.91,114.91
CADJPY,20260206,144700,114.90,114.91,114.89,114.89
CADJPY,20260206,144800,114.90,114.92,114.90,114.92
CADJPY,20260206,144900,114.93,114.93,114.93,114.93
CADJPY,20260206,145000,114.93,114.93,114.91,114.91
CADJPY,20260206,145100,114.90,114.91,114.89,114.89
CADJPY,20260206,145200,114.90,114.90,114.89,114.90
CADJPY,20260206,145300,114.89,114.89,114.86,114.87
CADJPY,20260206,145400,114.88,114.88,114.87,114.88
CADJPY,20260206,145500,114.87,114.87,114.86,114.86
CADJPY,20260206,145600,114.85,114.87,114.85,114.87
CADJPY,20260206,145700,114.87,114.88,114.87,114.88
CADJPY,20260206,145800,114.89,114.89,114.89,114.89
CADJPY,20260206,145900,114.89,114.89,114.86,114.88
CADJPY,20260206,150000,114.88,114.88,114.88,114.88
CADJPY,20260206,150100,114.87,114.89,114.87,114.89
CADJPY,20260206,150200,114.90,114.90,114.90,114.90
CADJPY,20260206,150300,114.90,114.90,114.88,114.89
CADJPY,20260206,150400,114.90,114.91,114.90,114.90
CADJPY,20260206,150500,114.91,114.91,114.89,114.89
CADJPY,20260206,150600,114.88,114.88,114.87,114.88
CADJPY,20260206,150700,114.87,114.88,114.87,114.87
CADJPY,20260206,150800,114.88,114.89,114.88,114.88
CADJPY,20260206,150900,114.87,114.89,114.87,114.89
CADJPY,20260206,151000,114.88,114.88,114.87,114.87
CADJPY,20260206,151100,114.86,114.86,114.85,114.85
CADJPY,20260206,151200,114.85,114.86,114.84,114.85
CADJPY,20260206,151300,114.85,114.85,114.85,114.85
CADJPY,20260206,151400,114.86,114.87,114.86,114.87
CADJPY,20260206,151500,114.87,114.87,114.86,114.86
CADJPY,20260206,151600,114.86,114.86,114.86,114.86
CADJPY,20260206,151700,114.86,114.86,114.86,114.86
CADJPY,20260206,151800,114.87,114.87,114.86,114.86
CADJPY,20260206,151900,114.87,114.87,114.86,114.87
CADJPY,20260206,152000,114.88,114.88,114.88,114.88
CADJPY,20260206,152100,114.88,114.88,114.87,114.88
CADJPY,20260206,152200,114.87,114.87,114.87,114.87
CADJPY,20260206,152300,114.87,114.87,114.87,114.87
CADJPY,20260206,152400,114.88,114.88,114.87,114.87
CADJPY,20260206,152500,114.87,114.87,114.87,114.87
CADJPY,20260206,152600,114.88,114.88,114.88,114.88
CADJPY,20260206,152700,114.88,114.88,114.87,114.87
CADJPY,20260206,152800,114.88,114.89,114.88,114.89
CADJPY,20260206,152900,114.88,114.89,114.88,114.89
CADJPY,20260206,153000,114.89,114.89,114.89,114.89
CADJPY,20260206,153100,114.88,114.92,114.88,114.92
CADJPY,20260206,153200,114.91,114.92,114.91,114.92
CADJPY,20260206,153300,114.91,114.93,114.91,114.92
CADJPY,20260206,153400,114.93,114.96,114.93,114.96
CADJPY,20260206,153500,114.97,114.97,114.95,114.96
CADJPY,20260206,153600,114.95,114.95,114.93,114.93
CADJPY,20260206,153700,114.94,114.94,114.93,114.94
CADJPY,20260206,153800,114.93,114.96,114.93,114.96
CADJPY,20260206,153900,114.95,114.96,114.95,114.96
CADJPY,20260206,154000,114.97,115.01,114.97,115.01
CADJPY,20260206,154100,115.00,115.02,114.99,115.01
CADJPY,20260206,154200,115.00,115.02,115.00,115.00
CADJPY,20260206,154300,114.99,115.02,114.99,115.01
CADJPY,20260206,154400,115.02,115.02,115.00,115.01
CADJPY,20260206,154500,115.02,115.04,115.02,115.04
CADJPY,20260206,154600,115.03,115.04,115.03,115.03
CADJPY,20260206,154700,115.02,115.03,115.01,115.01
CADJPY,20260206,154800,115.02,115.03,115.02,115.03
CADJPY,20260206,154900,115.02,115.03,115.01,115.02
CADJPY,20260206,155000,115.03,115.03,115.03,115.03
CADJPY,20260206,155100,115.04,115.05,115.04,115.04
CADJPY,20260206,155200,115.05,115.06,115.04,115.04
CADJPY,20260206,155300,115.03,115.03,115.00,115.01
CADJPY,20260206,155400,115.00,115.01,115.00,115.00
CADJPY,20260206,155500,115.01,115.02,115.00,115.02
CADJPY,20260206,155600,115.01,115.02,115.00,115.02
CADJPY,20260206,155700,115.03,115.04,115.03,115.04
CADJPY,20260206,155800,115.03,115.04,115.03,115.04
CADJPY,20260206,155900,115.05,115.07,115.05,115.05
CADJPY,20260206,160000,115.06,115.07,115.06,115.06
CADJPY,20260206,160100,115.07,115.09,115.07,115.08
CADJPY,20260206,160200,115.09,115.09,115.08,115.08
CADJPY,20260206,160300,115.09,115.13,115.09,115.13
CADJPY,20260206,160400,115.12,115.12,115.11,115.12
CADJPY,20260206,160500,115.11,115.11,115.10,115.10
CADJPY,20260206,160600,115.11,115.12,115.09,115.09
CADJPY,20260206,160700,115.10,115.10,115.07,115.07
CADJPY,20260206,160800,115.07,115.07,115.07,115.07
CADJPY,20260206,160900,115.08,115.10,115.08,115.09
CADJPY,20260206,161000,115.08,115.08,115.07,115.07
CADJPY,20260206,161100,115.08,115.11,115.08,115.11
CADJPY,20260206,161200,115.12,115.13,115.11,115.11
CADJPY,20260206,161300,115.12,115.12,115.11,115.11
CADJPY,20260206,161400,115.10,115.15,115.10,115.14
CADJPY,20260206,161500,115.12,115.13,115.09,115.09
CADJPY,20260206,161600,115.08,115.10,115.08,115.08
CADJPY,20260206,161700,115.07,115.09,115.06,115.09
CADJPY,20260206,161800,115.10,115.10,115.07,115.07
CADJPY,20260206,161900,115.08,115.08,115.07,115.08
CADJPY,20260206,162000,115.09,115.09,115.07,115.07
CADJPY,20260206,162100,115.08,115.10,115.08,115.09
CADJPY,20260206,162200,115.10,115.12,115.10,115.10
CADJPY,20260206,162300,115.11,115.12,115.11,115.11
CADJPY,20260206,162400,115.12,115.12,115.07,115.07
CADJPY,20260206,162500,115.08,115.10,115.08,115.10
CADJPY,20260206,162600,115.11,115.14,115.11,115.14
CADJPY,20260206,162700,115.13,115.13,115.12,115.13
CADJPY,20260206,162800,115.14,115.15,115.14,115.14
CADJPY,20260206,162900,115.15,115.15,115.13,115.13
CADJPY,20260206,163000,115.14,115.15,115.14,115.15
CADJPY,20260206,163100,115.14,115.15,115.13,115.13
CADJPY,20260206,163200,115.12,115.13,115.11,115.11
CADJPY,20260206,163300,115.10,115.11,115.10,115.10
CADJPY,20260206,163400,115.09,115.13,115.09,115.12
CADJPY,20260206,163500,115.13,115.14,115.13,115.13
CADJPY,20260206,163600,115.12,115.13,115.12,115.12
CADJPY,20260206,163700,115.11,115.11,115.08,115.08
CADJPY,20260206,163800,115.08,115.08,115.08,115.08
CADJPY,20260206,163900,115.09,115.09,115.09,115.09
CADJPY,20260206,164000,115.09,115.09,115.08,115.08
CADJPY,20260206,164100,115.07,115.09,115.07,115.09
CADJPY,20260206,164200,115.08,115.08,115.08,115.08
CADJPY,20260206,164300,115.09,115.11,115.09,115.11
CADJPY,20260206,164400,115.12,115.14,115.12,115.14
CADJPY,20260206,164500,115.13,115.13,115.12,115.12
CADJPY,20260206,164600,115.13,115.13,115.11,115.12
CADJPY,20260206,164700,115.13,115.14,115.12,115.13
CADJPY,20260206,164800,115.12,115.12,115.11,115.12
CADJPY,20260206,164900,115.13,115.13,115.11,115.11
CADJPY,20260206,165000,115.12,115.12,115.09,115.09
CADJPY,20260206,165100,115.10,115.10,115.09,115.09
CADJPY,20260206,165200,115.10,115.10,115.07,115.07
CADJPY,20260206,165300,115.06,115.07,115.06,115.07
CADJPY,20260206,165400,115.06,115.06,115.05,115.05
CADJPY,20260206,165500,115.04,115.04,115.04,115.04
CADJPY,20260206,165600,115.03,115.04,115.03,115.03
CADJPY,20260206,165700,115.04,115.04,115.02,115.03
CADJPY,20260206,165800,115.04,115.05,115.03,115.03
CADJPY,20260206,165900,115.02,115.02,115.00,115.00
CADJPY,20260206,170000,114.99,115.00,114.99,114.99
CADJPY,20260206,170100,114.98,115.01,114.98,115.00
CADJPY,20260206,170200,115.01,115.03,115.01,115.03
CADJPY,20260206,170300,115.04,115.07,115.04,115.07
CADJPY,20260206,170400,115.08,115.08,115.07,115.07
CADJPY,20260206,170500,115.08,115.08,115.07,115.08
CADJPY,20260206,170600,115.07,115.08,115.07,115.07
CADJPY,20260206,170700,115.08,115.08,115.07,115.08
CADJPY,20260206,170800,115.07,115.07,115.06,115.06
CADJPY,20260206,170900,115.07,115.07,115.06,115.07
CADJPY,20260206,171000,115.07,115.08,115.07,115.08
CADJPY,20260206,171100,115.09,115.10,115.09,115.09
CADJPY,20260206,171200,115.10,115.10,115.08,115.09
CADJPY,20260206,171300,115.08,115.08,115.08,115.08
CADJPY,20260206,171400,115.09,115.09,115.06,115.06
CADJPY,20260206,171500,115.07,115.07,115.06,115.06
CADJPY,20260206,171600,115.06,115.06,115.06,115.06
CADJPY,20260206,171700,115.05,115.05,115.04,115.05
CADJPY,20260206,171800,115.05,115.05,115.04,115.04
CADJPY,20260206,171900,115.04,115.04,115.04,115.04
CADJPY,20260206,172000,115.03,115.03,115.02,115.03
CADJPY,20260206,172100,115.03,115.03,115.02,115.02
CADJPY,20260206,172200,115.03,115.03,115.03,115.03
CADJPY,20260206,172300,115.03,115.03,115.02,115.03
CADJPY,20260206,172400,115.04,115.05,115.04,115.04
CADJPY,20260206,172500,115.03,115.03,115.02,115.03
CADJPY,20260206,172600,115.02,115.02,115.00,115.00
CADJPY,20260206,172700,114.99,114.99,114.98,114.99
CADJPY,20260206,172800,114.98,114.98,114.98,114.98
CADJPY,20260206,172900,114.99,115.01,114.99,115.01
CADJPY,20260206,173000,115.02,115.02,115.02,115.02
CADJPY,20260206,173100,115.03,115.05,115.03,115.04
CADJPY,20260206,173200,115.05,115.05,115.04,115.04
CADJPY,20260206,173300,115.05,115.05,115.04,115.04
CADJPY,20260206,173400,115.04,115.04,115.03,115.04
CADJPY,20260206,173500,115.05,115.06,115.05,115.06
CADJPY,20260206,173600,115.07,115.09,115.07,115.09
CADJPY,20260206,173700,115.08,115.08,115.07,115.07
CADJPY,20260206,173800,115.06,115.06,115.05,115.05
CADJPY,20260206,173900,115.06,115.07,115.05,115.05
CADJPY,20260206,174000,115.06,115.07,115.05,115.07
CADJPY,20260206,174100,115.06,115.06,115.06,115.06
CADJPY,20260206,174200,115.06,115.06,115.06,115.06
CADJPY,20260206,174300,115.07,115.11,115.07,115.10
CADJPY,20260206,174400,115.11,115.11,115.10,115.11
CADJPY,20260206,174500,115.10,115.11,115.10,115.11
CADJPY,20260206,174600,115.12,115.13,115.11,115.11
CADJPY,20260206,174700,115.12,115.13,115.12,115.12
CADJPY,20260206,174800,115.13,115.14,115.12,115.12
CADJPY,20260206,174900,115.13,115.13,115.12,115.13
CADJPY,20260206,175000,115.12,115.12,115.10,115.10
CADJPY,20260206,175100,115.11,115.11,115.09,115.09
CADJPY,20260206,175200,115.10,115.10,115.09,115.09
CADJPY,20260206,175300,115.10,115.11,115.10,115.10
CADJPY,20260206,175400,115.10,115.10,115.10,115.10
CADJPY,20260206,175500,115.11,115.11,115.10,115.10
CADJPY,20260206,175600,115.09,115.11,115.09,115.11
CADJPY,20260206,175700,115.10,115.10,115.10,115.10
CADJPY,20260206,175800,115.11,115.11,115.09,115.09
CADJPY,20260206,175900,115.10,115.10,115.10,115.10
CADJPY,20260206,180000,115.09,115.09,115.09,115.09
CADJPY,20260206,180100,115.10,115.10,115.09,115.10
CADJPY,20260206,180200,115.11,115.12,115.11,115.11
CADJPY,20260206,180300,115.12,115.12,115.09,115.09
CADJPY,20260206,180400,115.10,115.10,115.08,115.08
CADJPY,20260206,180500,115.08,115.08,115.07,115.07
CADJPY,20260206,180600,115.08,115.08,115.08,115.08
CADJPY,20260206,180700,115.09,115.11,115.09,115.11
CADJPY,20260206,180800,115.10,115.11,115.10,115.11
CADJPY,20260206,180900,115.12,115.12,115.12,115.12
CADJPY,20260206,181000,115.13,115.13,115.13,115.13
CADJPY,20260206,181100,115.13,115.13,115.12,115.12
CADJPY,20260206,181200,115.13,115.13,115.13,115.13
CADJPY,20260206,181300,115.13,115.13,115.12,115.12
CADJPY,20260206,181400,115.13,115.14,115.13,115.14
CADJPY,20260206,181500,115.13,115.13,115.12,115.12
CADJPY,20260206,181600,115.11,115.12,115.11,115.11
CADJPY,20260206,181700,115.12,115.13,115.12,115.13
CADJPY,20260206,181800,115.12,115.12,115.12,115.12
CADJPY,20260206,181900,115.12,115.12,115.12,115.12
CADJPY,20260206,182000,115.12,115.12,115.11,115.11
CADJPY,20260206,182100,115.11,115.11,115.11,115.11
CADJPY,20260206,182200,115.11,115.11,115.11,115.11
CADJPY,20260206,182300,115.12,115.12,115.11,115.11
CADJPY,20260206,182400,115.10,115.10,115.10,115.10
CADJPY,20260206,182500,115.11,115.11,115.10,115.10
CADJPY,20260206,182600,115.11,115.11,115.11,115.11
CADJPY,20260206,182700,115.11,115.11,115.11,115.11
CADJPY,20260206,182800,115.10,115.11,115.10,115.10
CADJPY,20260206,182900,115.11,115.11,115.09,115.09
CADJPY,20260206,183000,115.09,115.09,115.09,115.09
CADJPY,20260206,183100,115.10,115.10,115.10,115.10
CADJPY,20260206,183200,115.09,115.09,115.08,115.08
CADJPY,20260206,183300,115.09,115.09,115.09,115.09
CADJPY,20260206,183400,115.09,115.09,115.09,115.09
CADJPY,20260206,183500,115.09,115.09,115.08,115.08
CADJPY,20260206,183600,115.08,115.08,115.08,115.08
CADJPY,20260206,183700,115.07,115.07,115.05,115.05
CADJPY,20260206,183800,115.06,115.06,115.05,115.05
CADJPY,20260206,183900,115.06,115.06,115.05,115.05
CADJPY,20260206,184000,115.04,115.04,115.04,115.04
CADJPY,20260206,184100,115.04,115.05,115.04,115.04
CADJPY,20260206,184200,115.04,115.04,115.04,115.04
CADJPY,20260206,184300,115.05,115.06,115.05,115.06
CADJPY,20260206,184400,115.05,115.05,115.04,115.04
CADJPY,20260206,184500,115.04,115.04,115.04,115.04
CADJPY,20260206,184600,115.05,115.05,115.05,115.05
CADJPY,20260206,184700,115.04,115.06,115.04,115.05
CADJPY,20260206,184800,115.05,115.05,115.04,115.04
CADJPY,20260206,184900,115.05,115.06,115.05,115.06
CADJPY,20260206,185000,115.06,115.06,115.06,115.06
CADJPY,20260206,185100,115.06,115.06,115.06,115.06
CADJPY,20260206,185200,115.06,115.07,115.06,115.07
CADJPY,20260206,185300,115.07,115.07,115.07,115.07
CADJPY,20260206,185400,115.06,115.06,115.06,115.06
CADJPY,20260206,185500,115.06,115.06,115.06,115.06
CADJPY,20260206,185600,115.06,115.06,115.05,115.06
CADJPY,20260206,185700,115.06,115.06,115.06,115.06
CADJPY,20260206,185800,115.06,115.06,115.06,115.06
CADJPY,20260206,185900,115.07,115.07,115.07,115.07
CADJPY,20260206,190000,115.06,115.07,115.06,115.07
CADJPY,20260206,190100,115.06,115.07,115.06,115.07
CADJPY,20260206,190200,115.08,115.08,115.08,115.08
CADJPY,20260206,190300,115.08,115.08,115.08,115.08
CADJPY,20260206,190400,115.08,115.08,115.08,115.08
CADJPY,20260206,190500,115.08,115.08,115.08,115.08
CADJPY,20260206,190600,115.07,115.07,115.07,115.07
CADJPY,20260206,190700,115.08,115.08,115.08,115.08
CADJPY,20260206,190800,115.08,115.08,115.07,115.07
CADJPY,20260206,190900,115.08,115.08,115.08,115.08
CADJPY,20260206,191000,115.08,115.09,115.08,115.09
CADJPY,20260206,191100,115.10,115.10,115.09,115.09
CADJPY,20260206,191200,115.09,115.09,115.09,115.09
CADJPY,20260206,191300,115.10,115.10,115.10,115.10
CADJPY,20260206,191400,115.10,115.11,115.10,115.10
CADJPY,20260206,191500,115.11,115.11,115.10,115.10
CADJPY,20260206,191600,115.10,115.10,115.10,115.10
CADJPY,20260206,191700,115.10,115.10,115.10,115.10
CADJPY,20260206,191800,115.10,115.10,115.10,115.10
CADJPY,20260206,191900,115.11,115.11,115.11,115.11
CADJPY,20260206,192000,115.11,115.11,115.11,115.11
CADJPY,20260206,192100,115.11,115.11,115.11,115.11
CADJPY,20260206,192200,115.10,115.10,115.10,115.10
CADJPY,20260206,192300,115.09,115.09,115.09,115.09
CADJPY,20260206,192400,115.09,115.09,115.09,115.09
CADJPY,20260206,192500,115.08,115.08,115.08,115.08
CADJPY,20260206,192600,115.08,115.08,115.07,115.07
CADJPY,20260206,192700,115.07,115.07,115.07,115.07
CADJPY,20260206,192800,115.07,115.07,115.07,115.07
CADJPY,20260206,192900,115.07,115.07,115.07,115.07
CADJPY,20260206,193000,115.08,115.08,115.07,115.07
CADJPY,20260206,193100,115.08,115.09,115.08,115.09
CADJPY,20260206,193200,115.09,115.10,115.09,115.10
CADJPY,20260206,193300,115.09,115.09,115.09,115.09
CADJPY,20260206,193400,115.09,115.09,115.09,115.09
CADJPY,20260206,193500,115.10,115.10,115.08,115.08
CADJPY,20260206,193600,115.09,115.09,115.09,115.09
CADJPY,20260206,193700,115.09,115.10,115.09,115.10
CADJPY,20260206,193800,115.11,115.11,115.11,115.11
CADJPY,20260206,193900,115.11,115.11,115.11,115.11
CADJPY,20260206,194000,115.12,115.12,115.11,115.11
CADJPY,20260206,194100,115.11,115.11,115.10,115.10
CADJPY,20260206,194200,115.10,115.10,115.10,115.10
CADJPY,20260206,194300,115.09,115.09,115.09,115.09
CADJPY,20260206,194400,115.10,115.10,115.10,115.10
CADJPY,20260206,194500,115.09,115.09,115.08,115.08
CADJPY,20260206,194600,115.07,115.07,115.06,115.06
CADJPY,20260206,194700,115.05,115.05,115.04,115.04
CADJPY,20260206,194800,115.05,115.05,115.05,115.05
CADJPY,20260206,194900,115.05,115.05,115.05,115.05
CADJPY,20260206,195000,115.05,115.05,115.05,115.05
CADJPY,20260206,195100,115.05,115.06,115.05,115.06
CADJPY,20260206,195200,115.05,115.05,115.05,115.05
CADJPY,20260206,195300,115.05,115.05,115.05,115.05
CADJPY,20260206,195400,115.05,115.05,115.04,115.04
CADJPY,20260206,195500,115.03,115.04,115.03,115.04
CADJPY,20260206,195600,115.04,115.04,115.04,115.04
CADJPY,20260206,195700,115.05,115.05,115.05,115.05
CADJPY,20260206,195800,115.05,115.05,115.04,115.04
CADJPY,20260206,195900,115.04,115.04,115.04,115.04
CADJPY,20260206,200000,115.04,115.04,115.04,115.04
CADJPY,20260206,200100,115.04,115.04,115.04,115.04
CADJPY,20260206,200200,115.04,115.04,115.03,115.04
CADJPY,20260206,200300,115.05,115.05,115.04,115.05
CADJPY,20260206,200400,115.05,115.05,115.05,115.05
CADJPY,20260206,200500,115.06,115.06,115.05,115.05
CADJPY,20260206,200600,115.05,115.05,115.05,115.05
CADJPY,20260206,200700,115.05,115.05,115.05,115.05
CADJPY,20260206,200800,115.05,115.05,115.05,115.05
CADJPY,20260206,200900,115.05,115.05,115.04,115.04
CADJPY,20260206,201000,115.03,115.03,115.03,115.03
CADJPY,20260206,201100,115.02,115.03,115.02,115.03
CADJPY,20260206,201200,115.02,115.02,115.02,115.02
CADJPY,20260206,201300,115.02,115.03,115.02,115.03
CADJPY,20260206,201400,115.02,115.02,115.02,115.02
CADJPY,20260206,201500,115.02,115.02,115.01,115.01
CADJPY,20260206,201600,115.02,115.02,115.01,115.01
CADJPY,20260206,201700,115.01,115.01,115.01,115.01
CADJPY,20260206,201800,115.01,115.01,115.01,115.01
CADJPY,20260206,201900,115.02,115.02,115.02,115.02
CADJPY,20260206,202000,115.02,115.02,115.02,115.02
CADJPY,20260206,202100,115.02,115.02,115.02,115.02
CADJPY,20260206,202200,115.03,115.03,115.02,115.02
CADJPY,20260206,202300,115.02,115.02,115.02,115.02
CADJPY,20260206,202400,115.03,115.03,115.03,115.03
CADJPY,20260206,202500,115.02,115.02,115.02,115.02
CADJPY,20260206,202600,115.02,115.02,115.02,115.02
CADJPY,20260206,202700,115.02,115.03,115.02,115.03
CADJPY,20260206,202800,115.03,115.03,115.03,115.03
CADJPY,20260206,202900,115.03,115.03,115.03,115.03
CADJPY,20260206,203000,115.03,115.03,115.03,115.03
CADJPY,20260206,203100,115.02,115.02,115.02,115.02
CADJPY,20260206,203200,115.02,115.02,115.02,115.02
CADJPY,20260206,203300,115.02,115.02,115.02,115.02
CADJPY,20260206,203400,115.02,115.02,115.02,115.02
CADJPY,20260206,203500,115.02,115.02,115.02,115.02
CADJPY,20260206,203600,115.02,115.02,115.01,115.01
CADJPY,20260206,203700,115.00,115.00,115.00,115.00
CADJPY,20260206,203800,115.01,115.01,115.00,115.00
CADJPY,20260206,203900,115.01,115.01,115.00,115.00
CADJPY,20260206,204000,114.99,114.99,114.99,114.99
CADJPY,20260206,204100,114.99,115.00,114.99,115.00
CADJPY,20260206,204200,115.00,115.00,115.00,115.00
CADJPY,20260206,204300,115.00,115.00,115.00,115.00
CADJPY,20260206,204400,115.00,115.00,115.00,115.00
CADJPY,20260206,204500,115.00,115.00,115.00,115.00
CADJPY,20260206,204600,115.00,115.01,115.00,115.01
CADJPY,20260206,204700,115.02,115.02,115.02,115.02
CADJPY,20260206,204800,115.02,115.02,115.02,115.02
CADJPY,20260206,204900,115.02,115.02,115.02,115.02
CADJPY,20260206,205000,115.01,115.01,115.00,115.00
CADJPY,20260206,205100,115.00,115.00,115.00,115.00
CADJPY,20260206,205200,115.01,115.01,115.01,115.01
CADJPY,20260206,205300,115.01,115.01,115.01,115.01
CADJPY,20260206,205400,115.01,115.01,115.00,115.00
CADJPY,20260206,205500,115.01,115.01,115.01,115.01
CADJPY,20260206,205600,115.01,115.01,115.00,115.00
CADJPY,20260206,205700,114.99,114.99,114.99,114.99
CADJPY,20260206,205800,115.00,115.00,115.00,115.00
CADJPY,20260206,205900,114.99,114.99,114.99,114.99
CADJPY,20260206,210000,114.99,115.00,114.99,115.00
CADJPY,20260206,210100,114.99,114.99,114.99,114.99
CADJPY,20260206,210200,114.99,114.99,114.99,114.99
CADJPY,20260206,210300,114.99,114.99,114.97,114.97
CADJPY,20260206,210400,114.97,114.97,114.97,114.97
CADJPY,20260206,210500,114.98,114.98,114.98,114.98
CADJPY,20260206,210600,114.98,114.98,114.97,114.97
CADJPY,20260206,210700,114.98,114.99,114.98,114.99
CADJPY,20260206,210800,114.98,114.99,114.98,114.99
CADJPY,20260206,210900,114.99,114.99,114.99,114.99
CADJPY,20260206,211000,114.99,114.99,114.99,114.99
CADJPY,20260206,211100,114.99,114.99,114.99,114.99
CADJPY,20260206,211200,114.98,114.99,114.98,114.98
CADJPY,20260206,211300,114.99,114.99,114.99,114.99
CADJPY,20260206,211400,114.99,114.99,114.98,114.99
CADJPY,20260206,211500,114.99,115.00,114.99,115.00
CADJPY,20260206,211600,115.00,115.00,115.00,115.00
CADJPY,20260206,211700,115.01,115.01,115.00,115.00
CADJPY,20260206,211800,115.00,115.00,115.00,115.00
CADJPY,20260206,211900,115.00,115.00,115.00,115.00
CADJPY,20260206,212000,115.00,115.01,115.00,115.01
CADJPY,20260206,212100,115.02,115.02,115.02,115.02
CADJPY,20260206,212200,115.01,115.01,115.01,115.01
CADJPY,20260206,212300,115.01,115.01,115.00,115.01
CADJPY,20260206,212400,115.02,115.02,115.02,115.02
CADJPY,20260206,212500,115.01,115.01,115.01,115.01
CADJPY,20260206,212600,115.01,115.01,115.01,115.01
CADJPY,20260206,212700,115.01,115.01,115.01,115.01
CADJPY,20260206,212800,115.01,115.02,115.01,115.02
CADJPY,20260206,212900,115.01,115.01,115.01,115.01
CADJPY,20260206,213000,115.01,115.01,115.00,115.00
CADJPY,20260206,213100,114.99,114.99,114.99,114.99
CADJPY,20260206,213200,114.99,114.99,114.99,114.99
CADJPY,20260206,213300,114.99,114.99,114.99,114.99
CADJPY,20260206,213400,114.99,115.00,114.99,115.00
CADJPY,20260206,213500,115.00,115.00,115.00,115.00
CADJPY,20260206,213600,115.00,115.00,114.99,114.99
CADJPY,20260206,213700,115.00,115.00,115.00,115.00
CADJPY,20260206,213800,115.00,115.00,115.00,115.00
CADJPY,20260206,213900,115.00,115.00,115.00,115.00
CADJPY,20260206,214000,115.00,115.00,115.00,115.00
CADJPY,20260206,214100,115.00,115.01,115.00,115.01
CADJPY,20260206,214200,115.01,115.01,115.00,115.00
CADJPY,20260206,214300,115.00,115.00,115.00,115.00
CADJPY,20260206,214400,115.00,115.00,115.00,115.00
CADJPY,20260206,214500,115.00,115.00,115.00,115.00
CADJPY,20260206,214600,115.01,115.01,115.00,115.00
CADJPY,20260206,214700,115.01,115.01,115.01,115.01
CADJPY,20260206,214800,115.00,115.00,115.00,115.00
CADJPY,20260206,214900,115.00,115.00,115.00,115.00
CADJPY,20260206,215000,115.01,115.01,115.00,115.00
CADJPY,20260206,215100,115.01,115.01,115.01,115.01
CADJPY,20260206,215200,115.01,115.01,115.00,115.01
CADJPY,20260206,215300,115.02,115.02,115.01,115.02
CADJPY,20260206,215400,115.02,115.02,115.02,115.02
CADJPY,20260206,215500,115.02,115.03,115.02,115.03
CADJPY,20260206,215600,115.04,115.04,115.04,115.04
CADJPY,20260206,215700,115.03,115.03,115.03,115.03
CADJPY,20260206,215800,115.03,115.03,115.02,115.03
CADJPY,20260206,215900,115.02,115.02,115.02,115.02
CADJPY,20260206,220000,115.02,115.02,115.02,115.02
CADJPY,20260206,220100,115.02,115.02,115.01,115.01
CADJPY,20260206,220200,115.00,115.01,115.00,115.01
CADJPY,20260206,220300,115.01,115.01,115.01,115.01
CADJPY,20260206,220400,115.01,115.01,115.01,115.01
CADJPY,20260206,220500,115.01,115.01,115.01,115.01
CADJPY,20260206,220600,115.00,115.00,115.00,115.00
CADJPY,20260206,220700,115.00,115.00,115.00,115.00
CADJPY,20260206,220800,115.00,115.01,115.00,115.01
CADJPY,20260206,220900,115.02,115.03,115.02,115.03
CADJPY,20260206,221000,115.04,115.04,115.04,115.04
CADJPY,20260206,221100,115.04,115.05,115.04,115.04
CADJPY,20260206,221200,115.05,115.05,115.05,115.05
CADJPY,20260206,221300,115.05,115.05,115.04,115.04
CADJPY,20260206,221400,115.03,115.04,115.03,115.04
CADJPY,20260206,221500,115.03,115.04,115.03,115.04
CADJPY,20260206,221600,115.04,115.04,115.04,115.04
CADJPY,20260206,221700,115.04,115.04,115.03,115.03
CADJPY,20260206,221800,115.04,115.05,115.04,115.05
CADJPY,20260206,221900,115.05,115.05,115.05,115.05
CADJPY,20260206,222000,115.06,115.06,115.06,115.06
CADJPY,20260206,222100,115.06,115.06,115.05,115.05
CADJPY,20260206,222200,115.06,115.08,115.06,115.08
CADJPY,20260206,222300,115.07,115.08,115.07,115.08
CADJPY,20260206,222400,115.08,115.09,115.08,115.09
CADJPY,20260206,222500,115.08,115.09,115.08,115.08
CADJPY,20260206,222600,115.09,115.09,115.09,115.09
CADJPY,20260206,222700,115.09,115.09,115.08,115.08
CADJPY,20260206,222800,115.07,115.07,115.07,115.07
CADJPY,20260206,222900,115.07,115.08,115.07,115.08
CADJPY,20260206,223000,115.09,115.10,115.09,115.10
CADJPY,20260206,223100,115.10,115.10,115.10,115.10
CADJPY,20260206,223200,115.11,115.11,115.11,115.11
CADJPY,20260206,223300,115.12,115.12,115.11,115.11
CADJPY,20260206,223400,115.11,115.11,115.11,115.11
CADJPY,20260206,223500,115.12,115.12,115.12,115.12
CADJPY,20260206,223600,115.11,115.11,115.11,115.11
CADJPY,20260206,223700,115.11,115.11,115.11,115.11
CADJPY,20260206,223800,115.12,115.13,115.12,115.13
CADJPY,20260206,223900,115.13,115.13,115.13,115.13
CADJPY,20260206,224000,115.12,115.12,115.10,115.10
CADJPY,20260206,224100,115.09,115.09,115.08,115.09
CADJPY,20260206,224200,115.09,115.09,115.09,115.09
CADJPY,20260206,224300,115.08,115.08,115.08,115.08
CADJPY,20260206,224400,115.09,115.09,115.08,115.09
CADJPY,20260206,224500,115.08,115.08,115.08,115.08
CADJPY,20260206,224600,115.08,115.08,115.08,115.08
CADJPY,20260206,224700,115.08,115.08,115.07,115.07
CADJPY,20260206,224800,115.07,115.07,115.07,115.07
CADJPY,20260206,224900,115.06,115.08,115.06,115.08
CADJPY,20260206,225000,115.07,115.09,115.07,115.09
CADJPY,20260206,225100,115.08,115.08,115.08,115.08
CADJPY,20260206,225200,115.08,115.08,115.08,115.08
CADJPY,20260206,225300,115.08,115.08,115.08,115.08
CADJPY,20260206,225400,115.08,115.08,115.08,115.08
CADJPY,20260206,225500,115.08,115.10,115.08,115.10
CADJPY,20260206,225600,115.09,115.09,115.07,115.07
CADJPY,20260206,225700,115.06,115.08,115.04,115.04
CADJPY,20260206,225800,115.03,115.03,114.97,114.99
CADJPY,20260206,225900,114.98,114.98,114.94,114.95
USDCNH,20260206,000100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,000900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,001900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,002900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,003900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,004900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,005900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,010900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,011900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,012900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,013900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,014900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,015900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,020000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,020100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260206,020200,6.9360,6.9361,6.9351,6.9351
USDCNH,20260206,020300,6.9352,6.9354,6.9351,6.9352
USDCNH,20260206,020400,6.9353,6.9356,6.9352,6.9355
USDCNH,20260206,020500,6.9356,6.9358,6.9354,6.9354
USDCNH,20260206,020600,6.9353,6.9353,6.9351,6.9352
USDCNH,20260206,020700,6.9353,6.9355,6.9353,6.9354
USDCNH,20260206,020800,6.9353,6.9353,6.9351,6.9351
USDCNH,20260206,020900,6.9350,6.9352,6.9349,6.9351
USDCNH,20260206,021000,6.9350,6.9350,6.9347,6.9347
USDCNH,20260206,021100,6.9348,6.9351,6.9348,6.9350
USDCNH,20260206,021200,6.9351,6.9352,6.9349,6.9349
USDCNH,20260206,021300,6.9355,6.9358,6.9355,6.9358
USDCNH,20260206,021400,6.9357,6.9357,6.9353,6.9353
USDCNH,20260206,021500,6.9354,6.9354,6.9349,6.9351
USDCNH,20260206,021600,6.9352,6.9357,6.9352,6.9356
USDCNH,20260206,021700,6.9357,6.9368,6.9357,6.9364
USDCNH,20260206,021800,6.9360,6.9370,6.9360,6.9369
USDCNH,20260206,021900,6.9370,6.9370,6.9364,6.9366
USDCNH,20260206,022000,6.9367,6.9367,6.9362,6.9362
USDCNH,20260206,022100,6.9363,6.9363,6.9359,6.9359
USDCNH,20260206,022200,6.9360,6.9365,6.9360,6.9363
USDCNH,20260206,022300,6.9360,6.9362,6.9358,6.9361
USDCNH,20260206,022400,6.9360,6.9364,6.9360,6.9364
USDCNH,20260206,022500,6.9365,6.9366,6.9359,6.9363
USDCNH,20260206,022600,6.9362,6.9362,6.9355,6.9358
USDCNH,20260206,022700,6.9359,6.9365,6.9359,6.9365
USDCNH,20260206,022800,6.9362,6.9362,6.9360,6.9361
USDCNH,20260206,022900,6.9362,6.9362,6.9360,6.9361
USDCNH,20260206,023000,6.9362,6.9362,6.9360,6.9360
USDCNH,20260206,023100,6.9359,6.9371,6.9357,6.9370
USDCNH,20260206,023200,6.9371,6.9374,6.9370,6.9372
USDCNH,20260206,023300,6.9375,6.9378,6.9372,6.9378
USDCNH,20260206,023400,6.9377,6.9377,6.9370,6.9370
USDCNH,20260206,023500,6.9369,6.9371,6.9367,6.9367
USDCNH,20260206,023600,6.9365,6.9368,6.9364,6.9366
USDCNH,20260206,023700,6.9365,6.9365,6.9362,6.9362
USDCNH,20260206,023800,6.9363,6.9367,6.9357,6.9358
USDCNH,20260206,023900,6.9359,6.9362,6.9357,6.9362
USDCNH,20260206,024000,6.9361,6.9363,6.9360,6.9362
USDCNH,20260206,024100,6.9361,6.9363,6.9359,6.9362
USDCNH,20260206,024200,6.9363,6.9370,6.9363,6.9369
USDCNH,20260206,024300,6.9370,6.9374,6.9370,6.9374
USDCNH,20260206,024400,6.9375,6.9380,6.9373,6.9380
USDCNH,20260206,024500,6.9378,6.9379,6.9374,6.9375
USDCNH,20260206,024600,6.9374,6.9374,6.9367,6.9367
USDCNH,20260206,024700,6.9368,6.9368,6.9365,6.9366
USDCNH,20260206,024800,6.9365,6.9367,6.9364,6.9364
USDCNH,20260206,024900,6.9363,6.9366,6.9363,6.9363
USDCNH,20260206,025000,6.9364,6.9365,6.9363,6.9364
USDCNH,20260206,025100,6.9363,6.9363,6.9363,6.9363
USDCNH,20260206,025200,6.9364,6.9364,6.9362,6.9364
USDCNH,20260206,025300,6.9367,6.9368,6.9366,6.9368
USDCNH,20260206,025400,6.9369,6.9370,6.9369,6.9369
USDCNH,20260206,025500,6.9368,6.9368,6.9367,6.9367
USDCNH,20260206,025600,6.9368,6.9369,6.9368,6.9369
USDCNH,20260206,025700,6.9368,6.9371,6.9368,6.9369
USDCNH,20260206,025800,6.9368,6.9370,6.9368,6.9370
USDCNH,20260206,025900,6.9369,6.9369,6.9368,6.9368
USDCNH,20260206,030000,6.9369,6.9369,6.9367,6.9369
USDCNH,20260206,030100,6.9370,6.9371,6.9368,6.9369
USDCNH,20260206,030200,6.9371,6.9371,6.9368,6.9369
USDCNH,20260206,030300,6.9370,6.9373,6.9370,6.9372
USDCNH,20260206,030400,6.9373,6.9374,6.9373,6.9374
USDCNH,20260206,030500,6.9375,6.9378,6.9375,6.9378
USDCNH,20260206,030600,6.9377,6.9378,6.9377,6.9377
USDCNH,20260206,030700,6.9376,6.9379,6.9376,6.9379
USDCNH,20260206,030800,6.9378,6.9379,6.9378,6.9378
USDCNH,20260206,030900,6.9379,6.9385,6.9379,6.9385
USDCNH,20260206,031000,6.9386,6.9386,6.9380,6.9380
USDCNH,20260206,031100,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,031200,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,031300,6.9377,6.9378,6.9377,6.9377
USDCNH,20260206,031400,6.9376,6.9376,6.9374,6.9375
USDCNH,20260206,031500,6.9376,6.9376,6.9374,6.9374
USDCNH,20260206,031600,6.9373,6.9373,6.9371,6.9372
USDCNH,20260206,031700,6.9373,6.9373,6.9372,6.9373
USDCNH,20260206,031800,6.9373,6.9373,6.9371,6.9372
USDCNH,20260206,031900,6.9371,6.9372,6.9371,6.9371
USDCNH,20260206,032000,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,032100,6.9372,6.9374,6.9372,6.9373
USDCNH,20260206,032200,6.9374,6.9375,6.9374,6.9375
USDCNH,20260206,032300,6.9376,6.9376,6.9374,6.9375
USDCNH,20260206,032400,6.9374,6.9375,6.9374,6.9375
USDCNH,20260206,032500,6.9376,6.9376,6.9374,6.9374
USDCNH,20260206,032600,6.9373,6.9373,6.9372,6.9373
USDCNH,20260206,032700,6.9372,6.9372,6.9369,6.9369
USDCNH,20260206,032800,6.9367,6.9368,6.9366,6.9366
USDCNH,20260206,032900,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,033000,6.9362,6.9362,6.9362,6.9362
USDCNH,20260206,033100,6.9361,6.9363,6.9359,6.9361
USDCNH,20260206,033200,6.9362,6.9364,6.9362,6.9364
USDCNH,20260206,033300,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,033400,6.9362,6.9364,6.9361,6.9364
USDCNH,20260206,033500,6.9363,6.9364,6.9363,6.9364
USDCNH,20260206,033600,6.9365,6.9370,6.9365,6.9370
USDCNH,20260206,033700,6.9369,6.9369,6.9367,6.9367
USDCNH,20260206,033800,6.9366,6.9368,6.9366,6.9367
USDCNH,20260206,033900,6.9366,6.9367,6.9366,6.9366
USDCNH,20260206,034000,6.9367,6.9369,6.9366,6.9368
USDCNH,20260206,034100,6.9369,6.9372,6.9369,6.9372
USDCNH,20260206,034200,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,034300,6.9373,6.9374,6.9373,6.9374
USDCNH,20260206,034400,6.9374,6.9378,6.9374,6.9378
USDCNH,20260206,034500,6.9377,6.9377,6.9375,6.9375
USDCNH,20260206,034600,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,034700,6.9378,6.9381,6.9378,6.9380
USDCNH,20260206,034800,6.9380,6.9380,6.9379,6.9379
USDCNH,20260206,034900,6.9378,6.9378,6.9376,6.9376
USDCNH,20260206,035000,6.9375,6.9375,6.9373,6.9374
USDCNH,20260206,035100,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,035200,6.9372,6.9372,6.9368,6.9368
USDCNH,20260206,035300,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,035400,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,035500,6.9371,6.9374,6.9371,6.9374
USDCNH,20260206,035600,6.9373,6.9375,6.9373,6.9375
USDCNH,20260206,035700,6.9376,6.9378,6.9376,6.9377
USDCNH,20260206,035800,6.9376,6.9377,6.9374,6.9375
USDCNH,20260206,035900,6.9376,6.9376,6.9375,6.9376
USDCNH,20260206,040000,6.9377,6.9378,6.9377,6.9378
USDCNH,20260206,040100,6.9379,6.9379,6.9376,6.9376
USDCNH,20260206,040200,6.9377,6.9378,6.9376,6.9378
USDCNH,20260206,040300,6.9377,6.9378,6.9377,6.9378
USDCNH,20260206,040400,6.9377,6.9377,6.9376,6.9376
USDCNH,20260206,040500,6.9377,6.9377,6.9376,6.9376
USDCNH,20260206,040600,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,040700,6.9374,6.9376,6.9374,6.9376
USDCNH,20260206,040800,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,040900,6.9377,6.9377,6.9374,6.9374
USDCNH,20260206,041000,6.9375,6.9376,6.9375,6.9376
USDCNH,20260206,041100,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,041200,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,041300,6.9374,6.9377,6.9374,6.9377
USDCNH,20260206,041400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,041500,6.9378,6.9378,6.9376,6.9377
USDCNH,20260206,041600,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,041700,6.9378,6.9378,6.9376,6.9376
USDCNH,20260206,041800,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,041900,6.9378,6.9378,6.9377,6.9377
USDCNH,20260206,042000,6.9378,6.9379,6.9378,6.9378
USDCNH,20260206,042100,6.9379,6.9379,6.9378,6.9378
USDCNH,20260206,042200,6.9379,6.9379,6.9374,6.9374
USDCNH,20260206,042300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,042400,6.9375,6.9378,6.9375,6.9378
USDCNH,20260206,042500,6.9379,6.9383,6.9379,6.9383
USDCNH,20260206,042600,6.9382,6.9382,6.9381,6.9381
USDCNH,20260206,042700,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,042800,6.9380,6.9381,6.9379,6.9381
USDCNH,20260206,042900,6.9380,6.9381,6.9380,6.9381
USDCNH,20260206,043000,6.9382,6.9382,6.9380,6.9381
USDCNH,20260206,043100,6.9382,6.9382,6.9381,6.9381
USDCNH,20260206,043200,6.9380,6.9380,6.9379,6.9380
USDCNH,20260206,043300,6.9379,6.9380,6.9379,6.9379
USDCNH,20260206,043400,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,043500,6.9379,6.9380,6.9379,6.9380
USDCNH,20260206,043600,6.9381,6.9381,6.9380,6.9380
USDCNH,20260206,043700,6.9380,6.9381,6.9380,6.9380
USDCNH,20260206,043800,6.9381,6.9381,6.9380,6.9380
USDCNH,20260206,043900,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,044000,6.9379,6.9379,6.9379,6.9379
USDCNH,20260206,044100,6.9380,6.9380,6.9379,6.9379
USDCNH,20260206,044200,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,044300,6.9380,6.9380,6.9379,6.9379
USDCNH,20260206,044400,6.9379,6.9379,6.9378,6.9378
USDCNH,20260206,044500,6.9377,6.9377,6.9375,6.9375
USDCNH,20260206,044600,6.9376,6.9376,6.9374,6.9374
USDCNH,20260206,044700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,044800,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,044900,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,045000,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,045100,6.9373,6.9373,6.9372,6.9373
USDCNH,20260206,045200,6.9372,6.9373,6.9371,6.9373
USDCNH,20260206,045300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,045400,6.9373,6.9373,6.9371,6.9372
USDCNH,20260206,045500,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,045600,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,045700,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,045800,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,045900,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050000,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050100,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050200,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050300,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050400,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,050500,6.9372,6.9374,6.9372,6.9374
USDCNH,20260206,050600,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,050700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,050800,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,050900,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,051000,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,051100,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,051200,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,051300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,051400,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,051500,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,051600,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,051700,6.9374,6.9374,6.9371,6.9371
USDCNH,20260206,051800,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,051900,6.9371,6.9373,6.9371,6.9373
USDCNH,20260206,052000,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,052100,6.9374,6.9374,6.9372,6.9372
USDCNH,20260206,052200,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,052300,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,052400,6.9373,6.9374,6.9373,6.9374
USDCNH,20260206,052500,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,052600,6.9375,6.9376,6.9375,6.9376
USDCNH,20260206,052700,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,052800,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,052900,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,053000,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,053100,6.9375,6.9377,6.9375,6.9376
USDCNH,20260206,053200,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,053300,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,053400,6.9375,6.9375,6.9374,6.9374
USDCNH,20260206,053500,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,053600,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,053700,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,053800,6.9375,6.9375,6.9374,6.9374
USDCNH,20260206,053900,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,054000,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,054100,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,054200,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,054300,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,054400,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,054500,6.9376,6.9378,6.9376,6.9378
USDCNH,20260206,054600,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,054700,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,054800,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,054900,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,055000,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,055100,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,055200,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,055300,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,055400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260206,055500,6.9379,6.9379,6.9379,6.9379
USDCNH,20260206,055600,6.9379,6.9379,6.9378,6.9378
USDCNH,20260206,055700,6.9377,6.9377,6.9376,6.9376
USDCNH,20260206,055800,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,055900,6.9376,6.9377,6.9376,6.9377
USDCNH,20260206,060000,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,060100,6.9377,6.9378,6.9377,6.9378
USDCNH,20260206,060200,6.9377,6.9378,6.9376,6.9376
USDCNH,20260206,060300,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,060400,6.9375,6.9376,6.9375,6.9376
USDCNH,20260206,060500,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,060600,6.9377,6.9377,6.9376,6.9376
USDCNH,20260206,060700,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,060800,6.9377,6.9377,6.9376,6.9376
USDCNH,20260206,060900,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,061000,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,061100,6.9375,6.9376,6.9375,6.9376
USDCNH,20260206,061200,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,061300,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,061400,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,061500,6.9375,6.9375,6.9375,6.9375
USDCNH,20260206,061600,6.9375,6.9375,6.9374,6.9374
USDCNH,20260206,061700,6.9373,6.9373,6.9372,6.9372
USDCNH,20260206,061800,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,061900,6.9373,6.9375,6.9373,6.9374
USDCNH,20260206,062000,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,062100,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,062200,6.9372,6.9372,6.9371,6.9371
USDCNH,20260206,062300,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,062400,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,062500,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,062600,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,062700,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,062800,6.9368,6.9368,6.9366,6.9366
USDCNH,20260206,062900,6.9365,6.9366,6.9363,6.9365
USDCNH,20260206,063000,6.9364,6.9364,6.9362,6.9362
USDCNH,20260206,063100,6.9363,6.9367,6.9363,6.9365
USDCNH,20260206,063200,6.9364,6.9365,6.9364,6.9365
USDCNH,20260206,063300,6.9365,6.9366,6.9365,6.9366
USDCNH,20260206,063400,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,063500,6.9364,6.9365,6.9364,6.9365
USDCNH,20260206,063600,6.9366,6.9369,6.9366,6.9369
USDCNH,20260206,063700,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,063800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,063900,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,064000,6.9372,6.9372,6.9369,6.9369
USDCNH,20260206,064100,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,064200,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,064300,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,064400,6.9370,6.9371,6.9370,6.9370
USDCNH,20260206,064500,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,064600,6.9369,6.9371,6.9369,6.9370
USDCNH,20260206,064700,6.9371,6.9373,6.9371,6.9372
USDCNH,20260206,064800,6.9373,6.9375,6.9372,6.9374
USDCNH,20260206,064900,6.9373,6.9374,6.9373,6.9373
USDCNH,20260206,065000,6.9374,6.9375,6.9374,6.9374
USDCNH,20260206,065100,6.9373,6.9374,6.9371,6.9371
USDCNH,20260206,065200,6.9370,6.9372,6.9370,6.9372
USDCNH,20260206,065300,6.9371,6.9372,6.9371,6.9372
USDCNH,20260206,065400,6.9371,6.9373,6.9371,6.9373
USDCNH,20260206,065500,6.9374,6.9374,6.9373,6.9374
USDCNH,20260206,065600,6.9375,6.9376,6.9372,6.9375
USDCNH,20260206,065700,6.9374,6.9375,6.9373,6.9374
USDCNH,20260206,065800,6.9375,6.9375,6.9372,6.9373
USDCNH,20260206,065900,6.9372,6.9372,6.9367,6.9370
USDCNH,20260206,070000,6.9371,6.9372,6.9369,6.9369
USDCNH,20260206,070100,6.9370,6.9373,6.9369,6.9369
USDCNH,20260206,070200,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,070300,6.9371,6.9372,6.9371,6.9372
USDCNH,20260206,070400,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,070500,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,070600,6.9374,6.9374,6.9373,6.9374
USDCNH,20260206,070700,6.9373,6.9375,6.9372,6.9374
USDCNH,20260206,070800,6.9373,6.9375,6.9373,6.9374
USDCNH,20260206,070900,6.9373,6.9374,6.9373,6.9373
USDCNH,20260206,071000,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,071100,6.9373,6.9374,6.9370,6.9370
USDCNH,20260206,071200,6.9369,6.9369,6.9366,6.9366
USDCNH,20260206,071300,6.9367,6.9369,6.9367,6.9369
USDCNH,20260206,071400,6.9370,6.9372,6.9370,6.9372
USDCNH,20260206,071500,6.9371,6.9371,6.9370,6.9370
USDCNH,20260206,071600,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,071700,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,071800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,071900,6.9370,6.9373,6.9370,6.9373
USDCNH,20260206,072000,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,072100,6.9374,6.9377,6.9374,6.9377
USDCNH,20260206,072200,6.9378,6.9378,6.9376,6.9376
USDCNH,20260206,072300,6.9375,6.9375,6.9374,6.9375
USDCNH,20260206,072400,6.9374,6.9374,6.9370,6.9371
USDCNH,20260206,072500,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,072600,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,072700,6.9368,6.9369,6.9367,6.9369
USDCNH,20260206,072800,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,072900,6.9370,6.9373,6.9370,6.9373
USDCNH,20260206,073000,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,073100,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,073200,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,073300,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,073400,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,073500,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,073600,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,073700,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,073800,6.9374,6.9375,6.9374,6.9375
USDCNH,20260206,073900,6.9375,6.9379,6.9375,6.9379
USDCNH,20260206,074000,6.9380,6.9383,6.9380,6.9382
USDCNH,20260206,074100,6.9381,6.9381,6.9380,6.9380
USDCNH,20260206,074200,6.9381,6.9383,6.9381,6.9383
USDCNH,20260206,074300,6.9382,6.9382,6.9379,6.9379
USDCNH,20260206,074400,6.9380,6.9381,6.9380,6.9381
USDCNH,20260206,074500,6.9380,6.9380,6.9378,6.9378
USDCNH,20260206,074600,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,074700,6.9377,6.9378,6.9377,6.9377
USDCNH,20260206,074800,6.9378,6.9380,6.9378,6.9380
USDCNH,20260206,074900,6.9380,6.9381,6.9379,6.9381
USDCNH,20260206,075000,6.9380,6.9380,6.9380,6.9380
USDCNH,20260206,075100,6.9381,6.9383,6.9381,6.9383
USDCNH,20260206,075200,6.9384,6.9384,6.9382,6.9383
USDCNH,20260206,075300,6.9382,6.9384,6.9382,6.9384
USDCNH,20260206,075400,6.9383,6.9385,6.9382,6.9384
USDCNH,20260206,075500,6.9383,6.9383,6.9369,6.9370
USDCNH,20260206,075600,6.9371,6.9374,6.9369,6.9372
USDCNH,20260206,075700,6.9373,6.9374,6.9373,6.9373
USDCNH,20260206,075800,6.9372,6.9372,6.9371,6.9371
USDCNH,20260206,075900,6.9370,6.9371,6.9370,6.9370
USDCNH,20260206,080000,6.9369,6.9370,6.9367,6.9367
USDCNH,20260206,080100,6.9368,6.9370,6.9368,6.9369
USDCNH,20260206,080200,6.9369,6.9369,6.9368,6.9368
USDCNH,20260206,080300,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,080400,6.9369,6.9372,6.9369,6.9372
USDCNH,20260206,080500,6.9371,6.9372,6.9371,6.9372
USDCNH,20260206,080600,6.9373,6.9375,6.9372,6.9372
USDCNH,20260206,080700,6.9371,6.9372,6.9369,6.9369
USDCNH,20260206,080800,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,080900,6.9369,6.9370,6.9369,6.9369
USDCNH,20260206,081000,6.9368,6.9368,6.9368,6.9368
USDCNH,20260206,081100,6.9368,6.9369,6.9368,6.9368
USDCNH,20260206,081200,6.9367,6.9368,6.9367,6.9368
USDCNH,20260206,081300,6.9369,6.9369,6.9366,6.9367
USDCNH,20260206,081400,6.9368,6.9368,6.9367,6.9367
USDCNH,20260206,081500,6.9368,6.9368,6.9368,6.9368
USDCNH,20260206,081600,6.9367,6.9367,6.9360,6.9360
USDCNH,20260206,081700,6.9355,6.9361,6.9355,6.9361
USDCNH,20260206,081800,6.9362,6.9364,6.9362,6.9364
USDCNH,20260206,081900,6.9365,6.9365,6.9363,6.9364
USDCNH,20260206,082000,6.9365,6.9365,6.9364,6.9365
USDCNH,20260206,082100,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,082200,6.9367,6.9370,6.9367,6.9370
USDCNH,20260206,082300,6.9371,6.9374,6.9371,6.9373
USDCNH,20260206,082400,6.9372,6.9372,6.9369,6.9371
USDCNH,20260206,082500,6.9370,6.9371,6.9369,6.9370
USDCNH,20260206,082600,6.9369,6.9369,6.9366,6.9368
USDCNH,20260206,082700,6.9369,6.9369,6.9367,6.9368
USDCNH,20260206,082800,6.9368,6.9368,6.9367,6.9367
USDCNH,20260206,082900,6.9366,6.9366,6.9364,6.9364
USDCNH,20260206,083000,6.9365,6.9365,6.9363,6.9364
USDCNH,20260206,083100,6.9365,6.9369,6.9365,6.9369
USDCNH,20260206,083200,6.9370,6.9372,6.9370,6.9372
USDCNH,20260206,083300,6.9373,6.9373,6.9371,6.9372
USDCNH,20260206,083400,6.9372,6.9372,6.9371,6.9371
USDCNH,20260206,083500,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,083600,6.9370,6.9372,6.9370,6.9372
USDCNH,20260206,083700,6.9371,6.9371,6.9370,6.9371
USDCNH,20260206,083800,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,083900,6.9374,6.9375,6.9373,6.9373
USDCNH,20260206,084000,6.9372,6.9372,6.9370,6.9371
USDCNH,20260206,084100,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,084200,6.9371,6.9372,6.9371,6.9371
USDCNH,20260206,084300,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,084400,6.9372,6.9373,6.9372,6.9373
USDCNH,20260206,084500,6.9373,6.9374,6.9373,6.9373
USDCNH,20260206,084600,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,084700,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,084800,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,084900,6.9372,6.9372,6.9371,6.9371
USDCNH,20260206,085000,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,085100,6.9372,6.9372,6.9370,6.9370
USDCNH,20260206,085200,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,085300,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,085400,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,085500,6.9368,6.9369,6.9368,6.9369
USDCNH,20260206,085600,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,085700,6.9371,6.9371,6.9370,6.9370
USDCNH,20260206,085800,6.9371,6.9371,6.9368,6.9368
USDCNH,20260206,085900,6.9368,6.9368,6.9368,6.9368
USDCNH,20260206,090000,6.9367,6.9367,6.9367,6.9367
USDCNH,20260206,090100,6.9367,6.9368,6.9367,6.9368
USDCNH,20260206,090200,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,090300,6.9371,6.9372,6.9370,6.9371
USDCNH,20260206,090400,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,090500,6.9373,6.9375,6.9373,6.9374
USDCNH,20260206,090600,6.9373,6.9374,6.9373,6.9374
USDCNH,20260206,090700,6.9375,6.9375,6.9374,6.9374
USDCNH,20260206,090800,6.9375,6.9377,6.9375,6.9375
USDCNH,20260206,090900,6.9376,6.9376,6.9375,6.9375
USDCNH,20260206,091000,6.9374,6.9376,6.9374,6.9376
USDCNH,20260206,091100,6.9375,6.9377,6.9375,6.9377
USDCNH,20260206,091200,6.9376,6.9376,6.9375,6.9376
USDCNH,20260206,091300,6.9377,6.9379,6.9377,6.9379
USDCNH,20260206,091400,6.9379,6.9379,6.9378,6.9378
USDCNH,20260206,091500,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,091600,6.9378,6.9379,6.9378,6.9379
USDCNH,20260206,091700,6.9378,6.9379,6.9378,6.9379
USDCNH,20260206,091800,6.9380,6.9381,6.9379,6.9381
USDCNH,20260206,091900,6.9382,6.9383,6.9380,6.9380
USDCNH,20260206,092000,6.9379,6.9379,6.9376,6.9376
USDCNH,20260206,092100,6.9375,6.9376,6.9374,6.9374
USDCNH,20260206,092200,6.9375,6.9376,6.9375,6.9376
USDCNH,20260206,092300,6.9377,6.9377,6.9377,6.9377
USDCNH,20260206,092400,6.9376,6.9376,6.9376,6.9376
USDCNH,20260206,092500,6.9376,6.9376,6.9375,6.9375
USDCNH,20260206,092600,6.9374,6.9374,6.9371,6.9372
USDCNH,20260206,092700,6.9373,6.9373,6.9370,6.9370
USDCNH,20260206,092800,6.9371,6.9373,6.9371,6.9372
USDCNH,20260206,092900,6.9371,6.9373,6.9370,6.9372
USDCNH,20260206,093000,6.9373,6.9375,6.9372,6.9375
USDCNH,20260206,093100,6.9376,6.9378,6.9374,6.9374
USDCNH,20260206,093200,6.9373,6.9373,6.9372,6.9372
USDCNH,20260206,093300,6.9371,6.9371,6.9368,6.9368
USDCNH,20260206,093400,6.9369,6.9369,6.9368,6.9368
USDCNH,20260206,093500,6.9367,6.9368,6.9367,6.9368
USDCNH,20260206,093600,6.9368,6.9370,6.9368,6.9370
USDCNH,20260206,093700,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,093800,6.9371,6.9375,6.9371,6.9375
USDCNH,20260206,093900,6.9374,6.9374,6.9373,6.9373
USDCNH,20260206,094000,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,094100,6.9372,6.9372,6.9371,6.9371
USDCNH,20260206,094200,6.9372,6.9372,6.9369,6.9369
USDCNH,20260206,094300,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,094400,6.9372,6.9377,6.9372,6.9375
USDCNH,20260206,094500,6.9374,6.9374,6.9374,6.9374
USDCNH,20260206,094600,6.9375,6.9376,6.9372,6.9372
USDCNH,20260206,094700,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,094800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,094900,6.9370,6.9371,6.9369,6.9371
USDCNH,20260206,095000,6.9372,6.9372,6.9372,6.9372
USDCNH,20260206,095100,6.9373,6.9373,6.9373,6.9373
USDCNH,20260206,095200,6.9373,6.9373,6.9371,6.9371
USDCNH,20260206,095300,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,095400,6.9371,6.9371,6.9369,6.9369
USDCNH,20260206,095500,6.9368,6.9369,6.9368,6.9369
USDCNH,20260206,095600,6.9368,6.9369,6.9368,6.9369
USDCNH,20260206,095700,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,095800,6.9370,6.9372,6.9370,6.9372
USDCNH,20260206,095900,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,100000,6.9372,6.9373,6.9372,6.9372
USDCNH,20260206,100100,6.9372,6.9373,6.9372,6.9372
USDCNH,20260206,100200,6.9371,6.9372,6.9368,6.9370
USDCNH,20260206,100300,6.9369,6.9370,6.9369,6.9369
USDCNH,20260206,100400,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,100500,6.9370,6.9370,6.9368,6.9368
USDCNH,20260206,100600,6.9369,6.9370,6.9369,6.9370
USDCNH,20260206,100700,6.9369,6.9369,6.9368,6.9369
USDCNH,20260206,100800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,100900,6.9371,6.9371,6.9371,6.9371
USDCNH,20260206,101000,6.9370,6.9370,6.9369,6.9369
USDCNH,20260206,101100,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,101200,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,101300,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,101400,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,101500,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,101600,6.9369,6.9369,6.9368,6.9368
USDCNH,20260206,101700,6.9367,6.9367,6.9366,6.9366
USDCNH,20260206,101800,6.9366,6.9366,6.9363,6.9364
USDCNH,20260206,101900,6.9365,6.9366,6.9365,6.9366
USDCNH,20260206,102000,6.9369,6.9370,6.9367,6.9367
USDCNH,20260206,102100,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,102200,6.9364,6.9365,6.9363,6.9364
USDCNH,20260206,102300,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,102400,6.9365,6.9365,6.9365,6.9365
USDCNH,20260206,102500,6.9364,6.9365,6.9364,6.9364
USDCNH,20260206,102600,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,102700,6.9365,6.9366,6.9364,6.9366
USDCNH,20260206,102800,6.9367,6.9369,6.9367,6.9369
USDCNH,20260206,102900,6.9368,6.9369,6.9368,6.9369
USDCNH,20260206,103000,6.9369,6.9369,6.9366,6.9366
USDCNH,20260206,103100,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,103200,6.9363,6.9363,6.9363,6.9363
USDCNH,20260206,103300,6.9363,6.9364,6.9363,6.9364
USDCNH,20260206,103400,6.9365,6.9365,6.9363,6.9363
USDCNH,20260206,103500,6.9362,6.9362,6.9360,6.9362
USDCNH,20260206,103600,6.9361,6.9361,6.9361,6.9361
USDCNH,20260206,103700,6.9361,6.9362,6.9361,6.9362
USDCNH,20260206,103800,6.9363,6.9363,6.9362,6.9362
USDCNH,20260206,103900,6.9362,6.9363,6.9362,6.9363
USDCNH,20260206,104000,6.9362,6.9362,6.9362,6.9362
USDCNH,20260206,104100,6.9361,6.9361,6.9361,6.9361
USDCNH,20260206,104200,6.9361,6.9361,6.9360,6.9361
USDCNH,20260206,104300,6.9361,6.9361,6.9361,6.9361
USDCNH,20260206,104400,6.9360,6.9360,6.9360,6.9360
USDCNH,20260206,104500,6.9361,6.9361,6.9361,6.9361
USDCNH,20260206,104600,6.9361,6.9361,6.9361,6.9361
USDCNH,20260206,104700,6.9361,6.9363,6.9361,6.9362
USDCNH,20260206,104800,6.9363,6.9365,6.9363,6.9365
USDCNH,20260206,104900,6.9364,6.9364,6.9363,6.9363
USDCNH,20260206,105000,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,105100,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,105200,6.9364,6.9364,6.9363,6.9363
USDCNH,20260206,105300,6.9363,6.9364,6.9363,6.9364
USDCNH,20260206,105400,6.9363,6.9363,6.9361,6.9361
USDCNH,20260206,105500,6.9360,6.9360,6.9360,6.9360
USDCNH,20260206,105600,6.9361,6.9363,6.9361,6.9363
USDCNH,20260206,105700,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,105800,6.9364,6.9369,6.9364,6.9369
USDCNH,20260206,105900,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,110000,6.9370,6.9370,6.9368,6.9368
USDCNH,20260206,110100,6.9368,6.9371,6.9368,6.9370
USDCNH,20260206,110200,6.9368,6.9370,6.9368,6.9369
USDCNH,20260206,110300,6.9368,6.9368,6.9367,6.9367
USDCNH,20260206,110400,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,110500,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,110600,6.9365,6.9365,6.9365,6.9365
USDCNH,20260206,110700,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,110800,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,110900,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,111000,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,111100,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,111200,6.9364,6.9364,6.9364,6.9364
USDCNH,20260206,111300,6.9363,6.9363,6.9363,6.9363
USDCNH,20260206,111400,6.9363,6.9363,6.9362,6.9362
USDCNH,20260206,111500,6.9361,6.9362,6.9361,6.9361
USDCNH,20260206,111600,6.9360,6.9360,6.9360,6.9360
USDCNH,20260206,111700,6.9360,6.9360,6.9360,6.9360
USDCNH,20260206,111800,6.9359,6.9359,6.9359,6.9359
USDCNH,20260206,111900,6.9358,6.9361,6.9358,6.9361
USDCNH,20260206,112000,6.9361,6.9364,6.9361,6.9364
USDCNH,20260206,112100,6.9365,6.9365,6.9364,6.9364
USDCNH,20260206,112200,6.9365,6.9366,6.9365,6.9366
USDCNH,20260206,112300,6.9365,6.9368,6.9365,6.9368
USDCNH,20260206,112400,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,112500,6.9368,6.9368,6.9366,6.9366
USDCNH,20260206,112600,6.9367,6.9369,6.9367,6.9369
USDCNH,20260206,112700,6.9370,6.9370,6.9369,6.9370
USDCNH,20260206,112800,6.9369,6.9372,6.9369,6.9372
USDCNH,20260206,112900,6.9373,6.9373,6.9372,6.9373
USDCNH,20260206,113000,6.9373,6.9373,6.9372,6.9372
USDCNH,20260206,113100,6.9371,6.9371,6.9370,6.9370
USDCNH,20260206,113200,6.9369,6.9370,6.9369,6.9369
USDCNH,20260206,113300,6.9370,6.9370,6.9368,6.9368
USDCNH,20260206,113400,6.9367,6.9367,6.9365,6.9365
USDCNH,20260206,113500,6.9365,6.9365,6.9365,6.9365
USDCNH,20260206,113600,6.9366,6.9367,6.9366,6.9366
USDCNH,20260206,113700,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,113800,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,113900,6.9365,6.9365,6.9365,6.9365
USDCNH,20260206,114000,6.9365,6.9366,6.9365,6.9366
USDCNH,20260206,114100,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,114200,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,114300,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,114400,6.9365,6.9366,6.9365,6.9366
USDCNH,20260206,114500,6.9366,6.9366,6.9366,6.9366
USDCNH,20260206,114600,6.9367,6.9368,6.9367,6.9368
USDCNH,20260206,114700,6.9368,6.9368,6.9368,6.9368
USDCNH,20260206,114800,6.9368,6.9368,6.9368,6.9368
USDCNH,20260206,114900,6.9367,6.9367,6.9367,6.9367
USDCNH,20260206,115000,6.9367,6.9367,6.9367,6.9367
USDCNH,20260206,115100,6.9367,6.9368,6.9367,6.9368
USDCNH,20260206,115200,6.9369,6.9369,6.9369,6.9369
USDCNH,20260206,115300,6.9370,6.9371,6.9370,6.9371
USDCNH,20260206,115400,6.9371,6.9371,6.9370,6.9370
USDCNH,20260206,115500,6.9370,6.9370,6.9370,6.9370
USDCNH,20260206,115600,6.9370,6.9370,6.9368,6.9368
USDCNH,20260206,115700,6.9369,6.9370,6.9369,6.9369
USDCNH,20260206,115800,6.9368,6.9368,6.9366,6.9366
USDCNH,20260206,115900,6.9363,6.9363,6.9359,6.9359
USDCNH,20260206,120000,6.9358,6.9358,6.9357,6.9357
USDCNH,20260206,120100,6.9356,6.9356,6.9354,6.9354
USDCNH,20260206,120200,6.9353,6.9353,6.9350,6.9350
USDCNH,20260206,120300,6.9349,6.9351,6.9349,6.9351
USDCNH,20260206,120400,6.9350,6.9350,6.9350,6.9350
USDCNH,20260206,120500,6.9350,6.9357,6.9350,6.9356
USDCNH,20260206,120600,6.9355,6.9358,6.9355,6.9358
USDCNH,20260206,120700,6.9358,6.9358,6.9358,6.9358
USDCNH,20260206,120800,6.9357,6.9357,6.9354,6.9355
USDCNH,20260206,120900,6.9355,6.9355,6.9355,6.9355
USDCNH,20260206,121000,6.9355,6.9355,6.9355,6.9355
USDCNH,20260206,121100,6.9354,6.9354,6.9352,6.9352
USDCNH,20260206,121200,6.9353,6.9353,6.9349,6.9349
USDCNH,20260206,121300,6.9348,6.9349,6.9348,6.9349
USDCNH,20260206,121400,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,121500,6.9349,6.9349,6.9348,6.9348
USDCNH,20260206,121600,6.9349,6.9352,6.9349,6.9352
USDCNH,20260206,121700,6.9353,6.9354,6.9353,6.9354
USDCNH,20260206,121800,6.9355,6.9355,6.9353,6.9353
USDCNH,20260206,121900,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,122000,6.9351,6.9352,6.9351,6.9352
USDCNH,20260206,122100,6.9352,6.9352,6.9351,6.9351
USDCNH,20260206,122200,6.9352,6.9352,6.9351,6.9351
USDCNH,20260206,122300,6.9350,6.9350,6.9348,6.9348
USDCNH,20260206,122400,6.9347,6.9347,6.9347,6.9347
USDCNH,20260206,122500,6.9346,6.9347,6.9346,6.9347
USDCNH,20260206,122600,6.9346,6.9346,6.9346,6.9346
USDCNH,20260206,122700,6.9346,6.9346,6.9346,6.9346
USDCNH,20260206,122800,6.9346,6.9346,6.9346,6.9346
USDCNH,20260206,122900,6.9346,6.9347,6.9346,6.9347
USDCNH,20260206,123000,6.9348,6.9348,6.9348,6.9348
USDCNH,20260206,123100,6.9347,6.9348,6.9347,6.9347
USDCNH,20260206,123200,6.9348,6.9348,6.9347,6.9347
USDCNH,20260206,123300,6.9348,6.9348,6.9347,6.9347
USDCNH,20260206,123400,6.9348,6.9348,6.9348,6.9348
USDCNH,20260206,123500,6.9348,6.9348,6.9348,6.9348
USDCNH,20260206,123600,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,123700,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,123800,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,123900,6.9349,6.9350,6.9349,6.9350
USDCNH,20260206,124000,6.9351,6.9353,6.9351,6.9353
USDCNH,20260206,124100,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124200,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124300,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124400,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124500,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124600,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124700,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124800,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,124900,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,125000,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,125100,6.9352,6.9352,6.9350,6.9350
USDCNH,20260206,125200,6.9350,6.9350,6.9350,6.9350
USDCNH,20260206,125300,6.9349,6.9350,6.9349,6.9350
USDCNH,20260206,125400,6.9350,6.9350,6.9350,6.9350
USDCNH,20260206,125500,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,125600,6.9349,6.9349,6.9349,6.9349
USDCNH,20260206,125700,6.9347,6.9347,6.9347,6.9347
USDCNH,20260206,125800,6.9347,6.9347,6.9347,6.9347
USDCNH,20260206,125900,6.9350,6.9350,6.9350,6.9350
USDCNH,20260206,130000,6.9350,6.9350,6.9350,6.9350
USDCNH,20260206,130100,6.9349,6.9351,6.9349,6.9351
USDCNH,20260206,130200,6.9352,6.9352,6.9352,6.9352
USDCNH,20260206,130300,6.9352,6.9352,6.9350,6.9350
USDCNH,20260206,130400,6.9349,6.9351,6.9349,6.9350
USDCNH,20260206,130500,6.9350,6.9351,6.9350,6.9351
USDCNH,20260206,130600,6.9350,6.9351,6.9350,6.9350
USDCNH,20260206,130700,6.9351,6.9351,6.9351,6.9351
USDCNH,20260206,130800,6.9350,6.9350,6.9347,6.9347
USDCNH,20260206,130900,6.9348,6.9349,6.9347,6.9349
USDCNH,20260206,131000,6.9350,6.9351,6.9350,6.9351
USDCNH,20260206,131100,6.9352,6.9352,6.9352,6.9352
USDCNH,20260206,131200,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,131300,6.9354,6.9355,6.9354,6.9355
USDCNH,20260206,131400,6.9356,6.9357,6.9356,6.9357
USDCNH,20260206,131500,6.9356,6.9356,6.9354,6.9354
USDCNH,20260206,131600,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,131700,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,131800,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,131900,6.9354,6.9356,6.9354,6.9356
USDCNH,20260206,132000,6.9356,6.9356,6.9356,6.9356
USDCNH,20260206,132100,6.9357,6.9357,6.9356,6.9357
USDCNH,20260206,132200,6.9358,6.9360,6.9358,6.9359
USDCNH,20260206,132300,6.9359,6.9359,6.9359,6.9359
USDCNH,20260206,132400,6.9358,6.9358,6.9358,6.9358
USDCNH,20260206,132500,6.9358,6.9359,6.9358,6.9359
USDCNH,20260206,132600,6.9360,6.9360,6.9360,6.9360
USDCNH,20260206,132700,6.9360,6.9360,6.9359,6.9359
USDCNH,20260206,132800,6.9358,6.9358,6.9358,6.9358
USDCNH,20260206,132900,6.9357,6.9357,6.9357,6.9357
USDCNH,20260206,133000,6.9357,6.9358,6.9357,6.9357
USDCNH,20260206,133100,6.9357,6.9357,6.9356,6.9356
USDCNH,20260206,133200,6.9355,6.9355,6.9355,6.9355
USDCNH,20260206,133300,6.9355,6.9355,6.9354,6.9354
USDCNH,20260206,133400,6.9353,6.9354,6.9353,6.9354
USDCNH,20260206,133500,6.9353,6.9353,6.9353,6.9353
USDCNH,20260206,133600,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,133700,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,133800,6.9354,6.9355,6.9354,6.9355
USDCNH,20260206,133900,6.9356,6.9356,6.9356,6.9356
USDCNH,20260206,134000,6.9356,6.9356,6.9355,6.9355
USDCNH,20260206,134100,6.9356,6.9356,6.9356,6.9356
USDCNH,20260206,134200,6.9355,6.9356,6.9355,6.9356
USDCNH,20260206,134300,6.9356,6.9356,6.9354,6.9354
USDCNH,20260206,134400,6.9353,6.9354,6.9353,6.9354
USDCNH,20260206,134500,6.9353,6.9354,6.9353,6.9354
USDCNH,20260206,134600,6.9354,6.9355,6.9354,6.9354
USDCNH,20260206,134700,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,134800,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,134900,6.9355,6.9355,6.9355,6.9355
USDCNH,20260206,135000,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,135100,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,135200,6.9354,6.9355,6.9354,6.9355
USDCNH,20260206,135300,6.9356,6.9356,6.9355,6.9355
USDCNH,20260206,135400,6.9354,6.9354,6.9354,6.9354
USDCNH,20260206,135500,6.9354,6.9355,6.9354,6.9355
USDCNH,20260206,135600,6.9356,6.9357,6.9356,6.9357
USDCNH,20260206,135700,6.9356,6.9356,6.9354,6.9355
USDCNH,20260206,135800,6.9356,6.9357,6.9356,6.9356
USDCNH,20260206,135900,6.9357,6.9357,6.9356,6.9357
USDCNH,20260206,140000,6.9356,6.9356,6.9356,6.9356
USDCNH,20260206,140100,6.9355,6.9355,6.9350,6.9350
USDCNH,20260206,140200,6.9349,6.9350,6.9349,6.9350
USDCNH,20260206,140300,6.9351,6.9353,6.9351,6.9353
USDCNH,20260206,140400,6.9352,6.9352,6.9352,6.9352
USDCNH,20260206,140500,6.9352,6.9353,6.9352,6.9353
USDCNH,20260206,140600,6.9352,6.9352,6.9349,6.9349
USDCNH,20260206,140700,6.9348,6.9348,6.9347,6.9347
USDCNH,20260206,140800,6.9346,6.9347,6.9346,6.9347
USDCNH,20260206,140900,6.9346,6.9347,6.9346,6.9347
USDCNH,20260206,141000,6.9346,6.9346,6.9344,6.9344
USDCNH,20260206,141100,6.9343,6.9344,6.9341,6.9344
USDCNH,20260206,141200,6.9343,6.9343,6.9342,6.9342
USDCNH,20260206,141300,6.9341,6.9342,6.9341,6.9342
USDCNH,20260206,141400,6.9341,6.9341,6.9340,6.9340
USDCNH,20260206,141500,6.9341,6.9342,6.9341,6.9342
USDCNH,20260206,141600,6.9342,6.9342,6.9342,6.9342
USDCNH,20260206,141700,6.9342,6.9342,6.9339,6.9339
USDCNH,20260206,141800,6.9340,6.9342,6.9339,6.9340
USDCNH,20260206,141900,6.9338,6.9338,6.9337,6.9337
USDCNH,20260206,142000,6.9337,6.9337,6.9335,6.9335
USDCNH,20260206,142100,6.9336,6.9337,6.9336,6.9337
USDCNH,20260206,142200,6.9336,6.9336,6.9332,6.9332
USDCNH,20260206,142300,6.9331,6.9331,6.9331,6.9331
USDCNH,20260206,142400,6.9330,6.9330,6.9329,6.9329
USDCNH,20260206,142500,6.9330,6.9331,6.9329,6.9329
USDCNH,20260206,142600,6.9328,6.9329,6.9328,6.9329
USDCNH,20260206,142700,6.9328,6.9330,6.9328,6.9330
USDCNH,20260206,142800,6.9331,6.9332,6.9331,6.9332
USDCNH,20260206,142900,6.9332,6.9332,6.9332,6.9332
USDCNH,20260206,143000,6.9331,6.9331,6.9329,6.9331
USDCNH,20260206,143100,6.9332,6.9332,6.9330,6.9331
USDCNH,20260206,143200,6.9331,6.9331,6.9331,6.9331
USDCNH,20260206,143300,6.9330,6.9330,6.9330,6.9330
USDCNH,20260206,143400,6.9330,6.9331,6.9330,6.9331
USDCNH,20260206,143500,6.9330,6.9330,6.9329,6.9330
USDCNH,20260206,143600,6.9329,6.9329,6.9326,6.9327
USDCNH,20260206,143700,6.9326,6.9326,6.9325,6.9325
USDCNH,20260206,143800,6.9324,6.9325,6.9323,6.9323
USDCNH,20260206,143900,6.9324,6.9324,6.9320,6.9320
USDCNH,20260206,144000,6.9321,6.9321,6.9319,6.9320
USDCNH,20260206,144100,6.9319,6.9319,6.9317,6.9317
USDCNH,20260206,144200,6.9318,6.9321,6.9318,6.9320
USDCNH,20260206,144300,6.9319,6.9320,6.9318,6.9318
USDCNH,20260206,144400,6.9317,6.9317,6.9317,6.9317
USDCNH,20260206,144500,6.9318,6.9319,6.9318,6.9318
USDCNH,20260206,144600,6.9319,6.9319,6.9319,6.9319
USDCNH,20260206,144700,6.9319,6.9319,6.9318,6.9318
USDCNH,20260206,144800,6.9317,6.9317,6.9316,6.9316
USDCNH,20260206,144900,6.9317,6.9317,6.9316,6.9316
USDCNH,20260206,145000,6.9315,6.9315,6.9313,6.9314
USDCNH,20260206,145100,6.9315,6.9315,6.9311,6.9311
USDCNH,20260206,145200,6.9312,6.9313,6.9312,6.9313
USDCNH,20260206,145300,6.9312,6.9312,6.9309,6.9310
USDCNH,20260206,145400,6.9309,6.9309,6.9307,6.9308
USDCNH,20260206,145500,6.9308,6.9315,6.9308,6.9315
USDCNH,20260206,145600,6.9314,6.9314,6.9311,6.9311
USDCNH,20260206,145700,6.9310,6.9310,6.9309,6.9310
USDCNH,20260206,145800,6.9309,6.9309,6.9307,6.9308
USDCNH,20260206,145900,6.9307,6.9308,6.9306,6.9306
USDCNH,20260206,150000,6.9307,6.9307,6.9305,6.9305
USDCNH,20260206,150100,6.9306,6.9306,6.9305,6.9306
USDCNH,20260206,150200,6.9307,6.9309,6.9307,6.9309
USDCNH,20260206,150300,6.9310,6.9311,6.9310,6.9310
USDCNH,20260206,150400,6.9309,6.9309,6.9306,6.9307
USDCNH,20260206,150500,6.9306,6.9307,6.9306,6.9307
USDCNH,20260206,150600,6.9306,6.9307,6.9306,6.9307
USDCNH,20260206,150700,6.9307,6.9309,6.9306,6.9309
USDCNH,20260206,150800,6.9310,6.9310,6.9308,6.9309
USDCNH,20260206,150900,6.9310,6.9310,6.9310,6.9310
USDCNH,20260206,151000,6.9310,6.9310,6.9309,6.9309
USDCNH,20260206,151100,6.9308,6.9310,6.9308,6.9309
USDCNH,20260206,151200,6.9309,6.9311,6.9308,6.9311
USDCNH,20260206,151300,6.9310,6.9310,6.9310,6.9310
USDCNH,20260206,151400,6.9311,6.9311,6.9310,6.9310
USDCNH,20260206,151500,6.9311,6.9313,6.9311,6.9312
USDCNH,20260206,151600,6.9311,6.9311,6.9310,6.9310
USDCNH,20260206,151700,6.9310,6.9310,6.9310,6.9310
USDCNH,20260206,151800,6.9309,6.9310,6.9309,6.9309
USDCNH,20260206,151900,6.9309,6.9309,6.9308,6.9308
USDCNH,20260206,152000,6.9307,6.9308,6.9306,6.9307
USDCNH,20260206,152100,6.9308,6.9308,6.9308,6.9308
USDCNH,20260206,152200,6.9309,6.9311,6.9309,6.9311
USDCNH,20260206,152300,6.9310,6.9310,6.9309,6.9309
USDCNH,20260206,152400,6.9308,6.9309,6.9308,6.9308
USDCNH,20260206,152500,6.9309,6.9311,6.9309,6.9311
USDCNH,20260206,152600,6.9311,6.9311,6.9310,6.9310
USDCNH,20260206,152700,6.9310,6.9311,6.9310,6.9311
USDCNH,20260206,152800,6.9310,6.9310,6.9308,6.9308
USDCNH,20260206,152900,6.9308,6.9309,6.9308,6.9309
USDCNH,20260206,153000,6.9308,6.9308,6.9308,6.9308
USDCNH,20260206,153100,6.9309,6.9309,6.9306,6.9306
USDCNH,20260206,153200,6.9305,6.9306,6.9305,6.9306
USDCNH,20260206,153300,6.9307,6.9310,6.9306,6.9306
USDCNH,20260206,153400,6.9305,6.9305,6.9304,6.9305
USDCNH,20260206,153500,6.9304,6.9306,6.9304,6.9306
USDCNH,20260206,153600,6.9307,6.9308,6.9305,6.9305
USDCNH,20260206,153700,6.9304,6.9305,6.9303,6.9304
USDCNH,20260206,153800,6.9303,6.9303,6.9302,6.9303
USDCNH,20260206,153900,6.9303,6.9303,6.9303,6.9303
USDCNH,20260206,154000,6.9302,6.9303,6.9302,6.9303
USDCNH,20260206,154100,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,154200,6.9304,6.9306,6.9304,6.9306
USDCNH,20260206,154300,6.9307,6.9307,6.9304,6.9304
USDCNH,20260206,154400,6.9304,6.9304,6.9303,6.9303
USDCNH,20260206,154500,6.9304,6.9304,6.9303,6.9303
USDCNH,20260206,154600,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,154700,6.9304,6.9306,6.9304,6.9306
USDCNH,20260206,154800,6.9305,6.9305,6.9304,6.9305
USDCNH,20260206,154900,6.9306,6.9306,6.9305,6.9305
USDCNH,20260206,155000,6.9305,6.9305,6.9305,6.9305
USDCNH,20260206,155100,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,155200,6.9303,6.9304,6.9303,6.9303
USDCNH,20260206,155300,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,155400,6.9304,6.9304,6.9302,6.9302
USDCNH,20260206,155500,6.9301,6.9301,6.9300,6.9301
USDCNH,20260206,155600,6.9302,6.9305,6.9301,6.9305
USDCNH,20260206,155700,6.9304,6.9305,6.9304,6.9305
USDCNH,20260206,155800,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,155900,6.9303,6.9303,6.9302,6.9303
USDCNH,20260206,160000,6.9302,6.9302,6.9298,6.9298
USDCNH,20260206,160100,6.9296,6.9301,6.9295,6.9301
USDCNH,20260206,160200,6.9302,6.9302,6.9300,6.9301
USDCNH,20260206,160300,6.9302,6.9303,6.9302,6.9303
USDCNH,20260206,160400,6.9304,6.9305,6.9304,6.9304
USDCNH,20260206,160500,6.9303,6.9304,6.9303,6.9304
USDCNH,20260206,160600,6.9303,6.9303,6.9301,6.9302
USDCNH,20260206,160700,6.9303,6.9303,6.9297,6.9299
USDCNH,20260206,160800,6.9300,6.9303,6.9300,6.9302
USDCNH,20260206,160900,6.9303,6.9303,6.9302,6.9302
USDCNH,20260206,161000,6.9302,6.9302,6.9300,6.9300
USDCNH,20260206,161100,6.9301,6.9305,6.9301,6.9304
USDCNH,20260206,161200,6.9303,6.9306,6.9302,6.9305
USDCNH,20260206,161300,6.9304,6.9308,6.9304,6.9308
USDCNH,20260206,161400,6.9307,6.9307,6.9306,6.9307
USDCNH,20260206,161500,6.9308,6.9308,6.9305,6.9306
USDCNH,20260206,161600,6.9305,6.9306,6.9305,6.9306
USDCNH,20260206,161700,6.9307,6.9310,6.9306,6.9309
USDCNH,20260206,161800,6.9308,6.9308,6.9307,6.9307
USDCNH,20260206,161900,6.9305,6.9306,6.9305,6.9305
USDCNH,20260206,162000,6.9306,6.9308,6.9306,6.9308
USDCNH,20260206,162100,6.9307,6.9307,6.9306,6.9307
USDCNH,20260206,162200,6.9308,6.9308,6.9306,6.9307
USDCNH,20260206,162300,6.9306,6.9309,6.9306,6.9309
USDCNH,20260206,162400,6.9308,6.9310,6.9308,6.9309
USDCNH,20260206,162500,6.9308,6.9310,6.9308,6.9310
USDCNH,20260206,162600,6.9309,6.9310,6.9307,6.9307
USDCNH,20260206,162700,6.9306,6.9306,6.9305,6.9306
USDCNH,20260206,162800,6.9305,6.9307,6.9305,6.9307
USDCNH,20260206,162900,6.9308,6.9309,6.9308,6.9309
USDCNH,20260206,163000,6.9309,6.9309,6.9309,6.9309
USDCNH,20260206,163100,6.9310,6.9311,6.9310,6.9311
USDCNH,20260206,163200,6.9311,6.9311,6.9311,6.9311
USDCNH,20260206,163300,6.9310,6.9310,6.9309,6.9309
USDCNH,20260206,163400,6.9310,6.9310,6.9309,6.9309
USDCNH,20260206,163500,6.9308,6.9309,6.9308,6.9309
USDCNH,20260206,163600,6.9308,6.9308,6.9308,6.9308
USDCNH,20260206,163700,6.9308,6.9308,6.9305,6.9305
USDCNH,20260206,163800,6.9304,6.9307,6.9304,6.9307
USDCNH,20260206,163900,6.9306,6.9306,6.9304,6.9304
USDCNH,20260206,164000,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,164100,6.9303,6.9304,6.9303,6.9304
USDCNH,20260206,164200,6.9303,6.9303,6.9302,6.9303
USDCNH,20260206,164300,6.9303,6.9303,6.9302,6.9303
USDCNH,20260206,164400,6.9303,6.9303,6.9303,6.9303
USDCNH,20260206,164500,6.9302,6.9305,6.9302,6.9305
USDCNH,20260206,164600,6.9306,6.9306,6.9304,6.9305
USDCNH,20260206,164700,6.9304,6.9305,6.9304,6.9304
USDCNH,20260206,164800,6.9305,6.9305,6.9304,6.9304
USDCNH,20260206,164900,6.9305,6.9305,6.9304,6.9304
USDCNH,20260206,165000,6.9304,6.9305,6.9304,6.9305
USDCNH,20260206,165100,6.9304,6.9304,6.9304,6.9304
USDCNH,20260206,165200,6.9303,6.9303,6.9302,6.9303
USDCNH,20260206,165300,6.9302,6.9302,6.9300,6.9300
USDCNH,20260206,165400,6.9299,6.9299,6.9298,6.9298
USDCNH,20260206,165500,6.9299,6.9301,6.9299,6.9301
USDCNH,20260206,165600,6.9300,6.9300,6.9296,6.9296
USDCNH,20260206,165700,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,165800,6.9295,6.9295,6.9291,6.9291
USDCNH,20260206,165900,6.9292,6.9292,6.9290,6.9290
USDCNH,20260206,170000,6.9291,6.9292,6.9291,6.9292
USDCNH,20260206,170100,6.9293,6.9297,6.9293,6.9297
USDCNH,20260206,170200,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,170300,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,170400,6.9296,6.9296,6.9295,6.9296
USDCNH,20260206,170500,6.9296,6.9296,6.9295,6.9295
USDCNH,20260206,170600,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,170700,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,170800,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,170900,6.9298,6.9298,6.9298,6.9298
USDCNH,20260206,171000,6.9299,6.9300,6.9299,6.9300
USDCNH,20260206,171100,6.9299,6.9299,6.9295,6.9295
USDCNH,20260206,171200,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,171300,6.9296,6.9296,6.9294,6.9294
USDCNH,20260206,171400,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,171500,6.9293,6.9296,6.9293,6.9296
USDCNH,20260206,171600,6.9297,6.9298,6.9297,6.9298
USDCNH,20260206,171700,6.9298,6.9298,6.9296,6.9297
USDCNH,20260206,171800,6.9296,6.9297,6.9296,6.9296
USDCNH,20260206,171900,6.9297,6.9298,6.9297,6.9298
USDCNH,20260206,172000,6.9296,6.9299,6.9296,6.9298
USDCNH,20260206,172100,6.9299,6.9299,6.9298,6.9298
USDCNH,20260206,172200,6.9298,6.9299,6.9298,6.9299
USDCNH,20260206,172300,6.9300,6.9300,6.9300,6.9300
USDCNH,20260206,172400,6.9299,6.9299,6.9298,6.9298
USDCNH,20260206,172500,6.9299,6.9299,6.9297,6.9297
USDCNH,20260206,172600,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,172700,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,172800,6.9297,6.9298,6.9297,6.9297
USDCNH,20260206,172900,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,173000,6.9295,6.9295,6.9293,6.9293
USDCNH,20260206,173100,6.9292,6.9297,6.9291,6.9297
USDCNH,20260206,173200,6.9296,6.9296,6.9294,6.9294
USDCNH,20260206,173300,6.9294,6.9294,6.9292,6.9292
USDCNH,20260206,173400,6.9291,6.9295,6.9291,6.9294
USDCNH,20260206,173500,6.9293,6.9295,6.9293,6.9295
USDCNH,20260206,173600,6.9295,6.9297,6.9295,6.9297
USDCNH,20260206,173700,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,173800,6.9297,6.9297,6.9296,6.9296
USDCNH,20260206,173900,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,174000,6.9294,6.9295,6.9294,6.9295
USDCNH,20260206,174100,6.9295,6.9296,6.9295,6.9296
USDCNH,20260206,174200,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,174300,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,174400,6.9295,6.9296,6.9295,6.9296
USDCNH,20260206,174500,6.9295,6.9296,6.9295,6.9296
USDCNH,20260206,174600,6.9296,6.9296,6.9294,6.9295
USDCNH,20260206,174700,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,174800,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,174900,6.9293,6.9294,6.9293,6.9294
USDCNH,20260206,175000,6.9293,6.9293,6.9291,6.9291
USDCNH,20260206,175100,6.9290,6.9291,6.9290,6.9291
USDCNH,20260206,175200,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,175300,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,175400,6.9292,6.9293,6.9292,6.9293
USDCNH,20260206,175500,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,175600,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,175700,6.9293,6.9293,6.9291,6.9291
USDCNH,20260206,175800,6.9292,6.9294,6.9292,6.9294
USDCNH,20260206,175900,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,180000,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,180100,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,180200,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,180300,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,180400,6.9293,6.9294,6.9293,6.9294
USDCNH,20260206,180500,6.9294,6.9294,6.9292,6.9292
USDCNH,20260206,180600,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,180700,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,180800,6.9292,6.9293,6.9292,6.9293
USDCNH,20260206,180900,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,181000,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,181100,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,181200,6.9293,6.9294,6.9293,6.9294
USDCNH,20260206,181300,6.9294,6.9295,6.9294,6.9295
USDCNH,20260206,181400,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,181500,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,181600,6.9297,6.9297,6.9296,6.9296
USDCNH,20260206,181700,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,181800,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,181900,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,182000,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,182100,6.9293,6.9295,6.9293,6.9295
USDCNH,20260206,182200,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,182300,6.9295,6.9297,6.9295,6.9297
USDCNH,20260206,182400,6.9298,6.9298,6.9297,6.9297
USDCNH,20260206,182500,6.9298,6.9298,6.9298,6.9298
USDCNH,20260206,182600,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,182700,6.9298,6.9298,6.9298,6.9298
USDCNH,20260206,182800,6.9298,6.9298,6.9296,6.9296
USDCNH,20260206,182900,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,183000,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,183100,6.9294,6.9294,6.9293,6.9293
USDCNH,20260206,183200,6.9292,6.9293,6.9292,6.9293
USDCNH,20260206,183300,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,183400,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,183500,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,183600,6.9295,6.9296,6.9295,6.9296
USDCNH,20260206,183700,6.9297,6.9297,6.9296,6.9296
USDCNH,20260206,183800,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,183900,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,184000,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,184100,6.9294,6.9294,6.9293,6.9293
USDCNH,20260206,184200,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,184300,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,184400,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,184500,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,184600,6.9292,6.9292,6.9290,6.9290
USDCNH,20260206,184700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,184800,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,184900,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,185000,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,185100,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,185200,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,185300,6.9289,6.9289,6.9288,6.9288
USDCNH,20260206,185400,6.9288,6.9289,6.9288,6.9289
USDCNH,20260206,185500,6.9289,6.9289,6.9288,6.9288
USDCNH,20260206,185600,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,185700,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,185800,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,185900,6.9286,6.9286,6.9285,6.9285
USDCNH,20260206,190000,6.9286,6.9287,6.9286,6.9287
USDCNH,20260206,190100,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,190200,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,190300,6.9286,6.9287,6.9286,6.9286
USDCNH,20260206,190400,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,190500,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,190600,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,190700,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,190800,6.9284,6.9285,6.9284,6.9285
USDCNH,20260206,190900,6.9285,6.9287,6.9285,6.9286
USDCNH,20260206,191000,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,191100,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,191200,6.9286,6.9286,6.9285,6.9285
USDCNH,20260206,191300,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,191400,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,191500,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,191600,6.9284,6.9285,6.9284,6.9285
USDCNH,20260206,191700,6.9286,6.9286,6.9285,6.9285
USDCNH,20260206,191800,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,191900,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,192000,6.9285,6.9286,6.9285,6.9286
USDCNH,20260206,192100,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,192200,6.9286,6.9287,6.9286,6.9286
USDCNH,20260206,192300,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,192400,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,192500,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,192600,6.9287,6.9289,6.9287,6.9289
USDCNH,20260206,192700,6.9289,6.9289,6.9288,6.9288
USDCNH,20260206,192800,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,192900,6.9289,6.9290,6.9289,6.9289
USDCNH,20260206,193000,6.9289,6.9290,6.9289,6.9290
USDCNH,20260206,193100,6.9289,6.9290,6.9289,6.9290
USDCNH,20260206,193200,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,193300,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,193400,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,193500,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,193600,6.9288,6.9288,6.9287,6.9287
USDCNH,20260206,193700,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,193800,6.9287,6.9288,6.9287,6.9288
USDCNH,20260206,193900,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,194000,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,194100,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,194200,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,194300,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,194400,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,194500,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,194600,6.9286,6.9286,6.9285,6.9285
USDCNH,20260206,194700,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,194800,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,194900,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,195000,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,195100,6.9286,6.9287,6.9286,6.9287
USDCNH,20260206,195200,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,195300,6.9289,6.9291,6.9289,6.9291
USDCNH,20260206,195400,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,195500,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,195600,6.9290,6.9291,6.9290,6.9291
USDCNH,20260206,195700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,195800,6.9291,6.9292,6.9291,6.9292
USDCNH,20260206,195900,6.9293,6.9294,6.9293,6.9294
USDCNH,20260206,200000,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,200100,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,200200,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,200300,6.9294,6.9294,6.9293,6.9294
USDCNH,20260206,200400,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,200500,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,200600,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,200700,6.9294,6.9295,6.9294,6.9295
USDCNH,20260206,200800,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,200900,6.9293,6.9293,6.9292,6.9292
USDCNH,20260206,201000,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,201100,6.9293,6.9294,6.9293,6.9294
USDCNH,20260206,201200,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,201300,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,201400,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,201500,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,201600,6.9294,6.9294,6.9294,6.9294
USDCNH,20260206,201700,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,201800,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,201900,6.9296,6.9297,6.9295,6.9297
USDCNH,20260206,202000,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,202100,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202200,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202300,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202400,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202500,6.9296,6.9296,6.9295,6.9295
USDCNH,20260206,202600,6.9295,6.9296,6.9295,6.9296
USDCNH,20260206,202700,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202800,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,202900,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,203000,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,203100,6.9297,6.9297,6.9296,6.9296
USDCNH,20260206,203200,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,203300,6.9296,6.9297,6.9296,6.9297
USDCNH,20260206,203400,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,203500,6.9296,6.9296,6.9296,6.9296
USDCNH,20260206,203600,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,203700,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,203800,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,203900,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,204000,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,204100,6.9297,6.9297,6.9297,6.9297
USDCNH,20260206,204200,6.9296,6.9296,6.9295,6.9295
USDCNH,20260206,204300,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,204400,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,204500,6.9295,6.9295,6.9295,6.9295
USDCNH,20260206,204600,6.9295,6.9295,6.9294,6.9294
USDCNH,20260206,204700,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,204800,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,204900,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,205000,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,205100,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,205200,6.9292,6.9292,6.9291,6.9291
USDCNH,20260206,205300,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,205400,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,205500,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,205600,6.9291,6.9293,6.9291,6.9293
USDCNH,20260206,205700,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,205800,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,205900,6.9292,6.9293,6.9292,6.9293
USDCNH,20260206,210000,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210100,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210200,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210300,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210400,6.9293,6.9293,6.9292,6.9292
USDCNH,20260206,210500,6.9292,6.9292,6.9292,6.9292
USDCNH,20260206,210600,6.9292,6.9293,6.9292,6.9293
USDCNH,20260206,210700,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210800,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,210900,6.9293,6.9293,6.9293,6.9293
USDCNH,20260206,211000,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,211100,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,211200,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,211300,6.9290,6.9290,6.9289,6.9289
USDCNH,20260206,211400,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,211500,6.9290,6.9290,6.9289,6.9289
USDCNH,20260206,211600,6.9289,6.9289,6.9286,6.9286
USDCNH,20260206,211700,6.9287,6.9287,6.9286,6.9287
USDCNH,20260206,211800,6.9288,6.9291,6.9288,6.9290
USDCNH,20260206,211900,6.9291,6.9291,6.9290,6.9290
USDCNH,20260206,212000,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212100,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212200,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212300,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212400,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212500,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212600,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,212700,6.9291,6.9291,6.9290,6.9290
USDCNH,20260206,212800,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,212900,6.9290,6.9290,6.9288,6.9288
USDCNH,20260206,213000,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,213100,6.9290,6.9291,6.9290,6.9291
USDCNH,20260206,213200,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,213300,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,213400,6.9289,6.9290,6.9289,6.9290
USDCNH,20260206,213500,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,213600,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,213700,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,213800,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,213900,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,214000,6.9291,6.9291,6.9290,6.9290
USDCNH,20260206,214100,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,214200,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,214300,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,214400,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,214500,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,214600,6.9290,6.9290,6.9290,6.9290
USDCNH,20260206,214700,6.9290,6.9291,6.9290,6.9291
USDCNH,20260206,214800,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,214900,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,215000,6.9291,6.9291,6.9291,6.9291
USDCNH,20260206,215100,6.9291,6.9291,6.9290,6.9290
USDCNH,20260206,215200,6.9289,6.9289,6.9288,6.9288
USDCNH,20260206,215300,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,215400,6.9289,6.9289,6.9289,6.9289
USDCNH,20260206,215500,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,215600,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,215700,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,215800,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,215900,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,220000,6.9287,6.9288,6.9287,6.9288
USDCNH,20260206,220100,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,220200,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,220300,6.9287,6.9287,6.9287,6.9287
USDCNH,20260206,220400,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,220500,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,220600,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,220700,6.9286,6.9287,6.9286,6.9287
USDCNH,20260206,220800,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,220900,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221000,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221100,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221200,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221300,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221400,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221500,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,221600,6.9286,6.9287,6.9286,6.9287
USDCNH,20260206,221700,6.9288,6.9288,6.9288,6.9288
USDCNH,20260206,221800,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,221900,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222000,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222100,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222200,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,222300,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,222400,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,222500,6.9285,6.9286,6.9285,6.9286
USDCNH,20260206,222600,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222700,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222800,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,222900,6.9286,6.9286,6.9284,6.9284
USDCNH,20260206,223000,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,223100,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,223200,6.9285,6.9285,6.9283,6.9283
USDCNH,20260206,223300,6.9284,6.9286,6.9284,6.9286
USDCNH,20260206,223400,6.9287,6.9287,6.9285,6.9285
USDCNH,20260206,223500,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,223600,6.9285,6.9285,6.9285,6.9285
USDCNH,20260206,223700,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,223800,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,223900,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224000,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224100,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224200,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224300,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224400,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224500,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224600,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,224700,6.9284,6.9284,6.9283,6.9283
USDCNH,20260206,224800,6.9283,6.9283,6.9283,6.9283
USDCNH,20260206,224900,6.9283,6.9283,6.9283,6.9283
USDCNH,20260206,225000,6.9283,6.9283,6.9283,6.9283
USDCNH,20260206,225100,6.9283,6.9283,6.9283,6.9283
USDCNH,20260206,225200,6.9283,6.9284,6.9283,6.9284
USDCNH,20260206,225300,6.9284,6.9284,6.9284,6.9284
USDCNH,20260206,225400,6.9283,6.9286,6.9283,6.9286
USDCNH,20260206,225500,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,225600,6.9287,6.9287,6.9286,6.9286
USDCNH,20260206,225700,6.9286,6.9286,6.9286,6.9286
USDCNH,20260206,225800,6.9286,6.9286,6.9284,6.9284
USDCNH,20260206,225900,6.9284,6.9284,6.9283,6.9283
BTCUSD,20260206,000100,63881,63992,63817,63954
BTCUSD,20260206,000200,63948,63964,63858,63964
BTCUSD,20260206,000300,63957,64170,63941,64170
BTCUSD,20260206,000400,64164,64391,64161,64362
BTCUSD,20260206,000500,64364,64752,64364,64728
BTCUSD,20260206,000600,64722,64866,64480,64503
BTCUSD,20260206,000700,64520,64520,64407,64451
BTCUSD,20260206,000800,64461,64495,64365,64454
BTCUSD,20260206,000900,64449,64449,64334,64383
BTCUSD,20260206,001000,64396,64683,64388,64585
BTCUSD,20260206,001100,64573,64766,64573,64713
BTCUSD,20260206,001200,64722,64757,64649,64740
BTCUSD,20260206,001300,64744,64773,64679,64692
BTCUSD,20260206,001400,64699,64722,64570,64611
BTCUSD,20260206,001500,64614,64631,64568,64568
BTCUSD,20260206,001600,64556,64698,64547,64691
BTCUSD,20260206,001700,64684,64684,64520,64542
BTCUSD,20260206,001800,64541,64659,64482,64651
BTCUSD,20260206,001900,64642,64646,64526,64556
BTCUSD,20260206,002000,64563,64563,64354,64354
BTCUSD,20260206,002100,64345,64370,64244,64280
BTCUSD,20260206,002200,64277,64277,64169,64222
BTCUSD,20260206,002300,64216,64260,64108,64111
BTCUSD,20260206,002400,64101,64150,64099,64109
BTCUSD,20260206,002500,64113,64200,64024,64024
BTCUSD,20260206,002600,64035,64198,64035,64198
BTCUSD,20260206,002700,64194,64238,64094,64238
BTCUSD,20260206,002800,64241,64322,64223,64273
BTCUSD,20260206,002900,64277,64321,64230,64303
BTCUSD,20260206,003000,64297,64428,64285,64394
BTCUSD,20260206,003100,64392,64413,64304,64317
BTCUSD,20260206,003200,64312,64468,64248,64453
BTCUSD,20260206,003300,64462,64474,64230,64230
BTCUSD,20260206,003400,64217,64217,64079,64079
BTCUSD,20260206,003500,64072,64072,63932,63932
BTCUSD,20260206,003600,63936,63940,63557,63594
BTCUSD,20260206,003700,63587,63662,63514,63615
BTCUSD,20260206,003800,63621,63621,63501,63582
BTCUSD,20260206,003900,63569,63732,63569,63732
BTCUSD,20260206,004000,63734,63783,63659,63711
BTCUSD,20260206,004100,63705,63707,63538,63638
BTCUSD,20260206,004200,63631,63710,63450,63454
BTCUSD,20260206,004300,63470,63569,63439,63569
BTCUSD,20260206,004400,63574,63585,63477,63477
BTCUSD,20260206,004500,63475,63523,63438,63463
BTCUSD,20260206,004600,63456,63497,63411,63411
BTCUSD,20260206,004700,63408,63536,63408,63525
BTCUSD,20260206,004800,63520,63568,63382,63447
BTCUSD,20260206,004900,63438,63487,63349,63479
BTCUSD,20260206,005000,63492,63574,63381,63414
BTCUSD,20260206,005100,63391,63391,63177,63223
BTCUSD,20260206,005200,63239,63240,63099,63116
BTCUSD,20260206,005300,63106,63115,62856,62935
BTCUSD,20260206,005400,62931,62931,62823,62888
BTCUSD,20260206,005500,62893,63008,62871,62986
BTCUSD,20260206,005600,63004,63124,63004,63078
BTCUSD,20260206,005700,63086,63126,62920,63086
BTCUSD,20260206,005800,63081,63109,62944,62952
BTCUSD,20260206,005900,62959,62988,62701,62768
BTCUSD,20260206,010000,62774,62904,62774,62904
BTCUSD,20260206,010100,62896,63040,62886,63040
BTCUSD,20260206,010200,63033,63033,62712,62726
BTCUSD,20260206,010300,62741,62741,62402,62407
BTCUSD,20260206,010400,62393,62679,61999,62626
BTCUSD,20260206,010500,62622,62648,62219,62266
BTCUSD,20260206,010600,62251,62305,61786,61812
BTCUSD,20260206,010700,61807,62088,61685,62088
BTCUSD,20260206,010800,62100,62103,61829,61913
BTCUSD,20260206,010900,61904,61904,61353,61360
BTCUSD,20260206,011000,61347,61521,61098,61441
BTCUSD,20260206,011100,61416,61525,61048,61079
BTCUSD,20260206,011200,61091,61281,60989,61054
BTCUSD,20260206,011300,61034,61305,60917,60933
BTCUSD,20260206,011400,60935,60979,60560,60693
BTCUSD,20260206,011500,60732,60732,60105,60339
BTCUSD,20260206,011600,60298,60574,60053,60361
BTCUSD,20260206,011700,60362,60656,60302,60629
BTCUSD,20260206,011800,60652,61158,60636,60761
BTCUSD,20260206,011900,60784,60914,60356,60564
BTCUSD,20260206,012000,60590,60728,60012,60021
BTCUSD,20260206,012100,60035,60438,60035,60229
BTCUSD,20260206,012200,60252,60803,60252,60721
BTCUSD,20260206,012300,60703,60874,60600,60838
BTCUSD,20260206,012400,60856,60997,60746,60801
BTCUSD,20260206,012500,60825,61006,60802,60997
BTCUSD,20260206,012600,61026,61206,60970,61206
BTCUSD,20260206,012700,61202,61482,61202,61358
BTCUSD,20260206,012800,61353,61717,61353,61695
BTCUSD,20260206,012900,61676,61785,61388,61441
BTCUSD,20260206,013000,61434,61469,61270,61342
BTCUSD,20260206,013100,61345,61617,61325,61597
BTCUSD,20260206,013200,61595,61860,61595,61708
BTCUSD,20260206,013300,61701,61701,61511,61550
BTCUSD,20260206,013400,61534,61873,61521,61861
BTCUSD,20260206,013500,61873,62368,61867,62297
BTCUSD,20260206,013600,62289,62493,62289,62353
BTCUSD,20260206,013700,62343,62496,62343,62424
BTCUSD,20260206,013800,62392,62620,62371,62599
BTCUSD,20260206,013900,62602,63066,62602,63058
BTCUSD,20260206,014000,63075,63368,63075,63196
BTCUSD,20260206,014100,63200,63291,62797,62827
BTCUSD,20260206,014200,62828,62864,62725,62779
BTCUSD,20260206,014300,62789,62968,62730,62893
BTCUSD,20260206,014400,62920,62953,62687,62778
BTCUSD,20260206,014500,62773,62937,62697,62937
BTCUSD,20260206,014600,62928,63538,62928,63403
BTCUSD,20260206,014700,63406,63418,63062,63062
BTCUSD,20260206,014800,63051,63051,62754,62786
BTCUSD,20260206,014900,62785,62790,62558,62558
BTCUSD,20260206,015000,62550,62813,62504,62813
BTCUSD,20260206,015100,62837,63188,62837,63188
BTCUSD,20260206,015200,63182,63336,63177,63203
BTCUSD,20260206,015300,63158,63272,63110,63194
BTCUSD,20260206,015400,63213,63729,63133,63726
BTCUSD,20260206,015500,63711,63808,63539,63808
BTCUSD,20260206,015600,63818,63818,63491,63491
BTCUSD,20260206,015700,63483,63495,63350,63364
BTCUSD,20260206,015800,63368,63470,63310,63427
BTCUSD,20260206,015900,63422,63613,63361,63593
BTCUSD,20260206,020000,63587,63682,63468,63470
BTCUSD,20260206,020100,63477,63761,63477,63689
BTCUSD,20260206,020200,63684,63936,63656,63845
BTCUSD,20260206,020300,63827,63923,63630,63630
BTCUSD,20260206,020400,63599,63823,63558,63823
BTCUSD,20260206,020500,63799,64230,63776,64230
BTCUSD,20260206,020600,64261,64446,64080,64101
BTCUSD,20260206,020700,64090,64104,63949,64075
BTCUSD,20260206,020800,64063,64288,64053,64288
BTCUSD,20260206,020900,64293,64463,64270,64451
BTCUSD,20260206,021000,64425,64638,64425,64482
BTCUSD,20260206,021100,64465,64680,64379,64579
BTCUSD,20260206,021200,64570,64696,64448,64696
BTCUSD,20260206,021300,64687,64869,64386,64386
BTCUSD,20260206,021400,64384,64385,64232,64288
BTCUSD,20260206,021500,64273,64343,64143,64343
BTCUSD,20260206,021600,64317,64387,64122,64382
BTCUSD,20260206,021700,64377,64377,64008,64150
BTCUSD,20260206,021800,64136,64466,64122,64438
BTCUSD,20260206,021900,64416,64416,64171,64174
BTCUSD,20260206,022000,64182,64182,63977,64079
BTCUSD,20260206,022100,64083,64271,64035,64271
BTCUSD,20260206,022200,64267,64303,64078,64078
BTCUSD,20260206,022300,64074,64243,64074,64158
BTCUSD,20260206,022400,64165,64253,64096,64164
BTCUSD,20260206,022500,64159,64397,64130,64303
BTCUSD,20260206,022600,64319,64445,64292,64303
BTCUSD,20260206,022700,64290,64310,64158,64310
BTCUSD,20260206,022800,64326,64367,64227,64266
BTCUSD,20260206,022900,64268,64268,64103,64136
BTCUSD,20260206,023000,64138,64138,64047,64079
BTCUSD,20260206,023100,64090,64190,63998,64136
BTCUSD,20260206,023200,64139,64252,64116,64164
BTCUSD,20260206,023300,64172,64226,64128,64215
BTCUSD,20260206,023400,64181,64228,64102,64228
BTCUSD,20260206,023500,64229,64462,64222,64459
BTCUSD,20260206,023600,64462,64574,64389,64574
BTCUSD,20260206,023700,64594,64765,64549,64549
BTCUSD,20260206,023800,64550,64550,64281,64281
BTCUSD,20260206,023900,64292,64397,64284,64303
BTCUSD,20260206,024000,64300,64415,64231,64385
BTCUSD,20260206,024100,64382,64397,64259,64359
BTCUSD,20260206,024200,64342,64374,64309,64343
BTCUSD,20260206,024300,64349,64466,64292,64447
BTCUSD,20260206,024400,64440,64673,64383,64673
BTCUSD,20260206,024500,64652,64698,64545,64697
BTCUSD,20260206,024600,64698,64698,64558,64674
BTCUSD,20260206,024700,64666,64980,64609,64955
BTCUSD,20260206,024800,64937,65231,64937,65231
BTCUSD,20260206,024900,65278,65420,65203,65289
BTCUSD,20260206,025000,65282,65300,65140,65300
BTCUSD,20260206,025100,65286,65286,65123,65206
BTCUSD,20260206,025200,65187,65363,65096,65363
BTCUSD,20260206,025300,65395,65430,65211,65219
BTCUSD,20260206,025400,65212,65293,65150,65238
BTCUSD,20260206,025500,65253,65437,65253,65381
BTCUSD,20260206,025600,65365,65615,65365,65585
BTCUSD,20260206,025700,65591,65713,65506,65650
BTCUSD,20260206,025800,65636,65675,65485,65635
BTCUSD,20260206,025900,65607,65607,65480,65547
BTCUSD,20260206,030000,65554,65652,65455,65652
BTCUSD,20260206,030100,65679,65839,65578,65725
BTCUSD,20260206,030200,65750,65957,65725,65956
BTCUSD,20260206,030300,65940,65979,65694,65694
BTCUSD,20260206,030400,65681,65685,65408,65408
BTCUSD,20260206,030500,65400,65531,65383,65515
BTCUSD,20260206,030600,65523,65554,65401,65415
BTCUSD,20260206,030700,65425,65427,65226,65232
BTCUSD,20260206,030800,65239,65331,65190,65235
BTCUSD,20260206,030900,65238,65238,65143,65206
BTCUSD,20260206,031000,65214,65214,65132,65164
BTCUSD,20260206,031100,65149,65149,65066,65069
BTCUSD,20260206,031200,65057,65057,64966,65039
BTCUSD,20260206,031300,65028,65028,64784,64784
BTCUSD,20260206,031400,64780,64780,64711,64750
BTCUSD,20260206,031500,64733,64831,64724,64825
BTCUSD,20260206,031600,64831,64852,64672,64684
BTCUSD,20260206,031700,64694,64909,64681,64908
BTCUSD,20260206,031800,64919,65016,64919,65010
BTCUSD,20260206,031900,65013,65076,64967,65065
BTCUSD,20260206,032000,65069,65077,64741,64756
BTCUSD,20260206,032100,64762,64772,64579,64582
BTCUSD,20260206,032200,64568,64583,64473,64583
BTCUSD,20260206,032300,64575,64605,64522,64533
BTCUSD,20260206,032400,64529,64554,64298,64298
BTCUSD,20260206,032500,64300,64419,64225,64366
BTCUSD,20260206,032600,64360,64408,64295,64400
BTCUSD,20260206,032700,64389,64487,64385,64476
BTCUSD,20260206,032800,64478,64478,64388,64427
BTCUSD,20260206,032900,64423,64497,64420,64472
BTCUSD,20260206,033000,64477,64595,64477,64595
BTCUSD,20260206,033100,64588,64607,64476,64565
BTCUSD,20260206,033200,64578,64621,64435,64534
BTCUSD,20260206,033300,64529,64533,64443,64466
BTCUSD,20260206,033400,64478,64940,64478,64909
BTCUSD,20260206,033500,64926,64926,64812,64812
BTCUSD,20260206,033600,64811,64849,64725,64737
BTCUSD,20260206,033700,64734,64901,64694,64874
BTCUSD,20260206,033800,64869,64879,64744,64747
BTCUSD,20260206,033900,64737,64784,64655,64783
BTCUSD,20260206,034000,64800,65032,64800,65032
BTCUSD,20260206,034100,65037,65073,65011,65059
BTCUSD,20260206,034200,65045,65134,65002,65075
BTCUSD,20260206,034300,65046,65146,65028,65146
BTCUSD,20260206,034400,65150,65299,65121,65291
BTCUSD,20260206,034500,65297,65374,65152,65152
BTCUSD,20260206,034600,65156,65239,65062,65111
BTCUSD,20260206,034700,65110,65110,64913,64913
BTCUSD,20260206,034800,64907,64908,64752,64776
BTCUSD,20260206,034900,64771,64830,64685,64830
BTCUSD,20260206,035000,64841,64975,64813,64972
BTCUSD,20260206,035100,64983,65166,64983,65158
BTCUSD,20260206,035200,65153,65169,64933,64985
BTCUSD,20260206,035300,64984,64994,64817,64831
BTCUSD,20260206,035400,64846,64899,64798,64855
BTCUSD,20260206,035500,64850,64886,64762,64871
BTCUSD,20260206,035600,64862,64892,64840,64858
BTCUSD,20260206,035700,64856,64859,64723,64750
BTCUSD,20260206,035800,64755,64911,64742,64911
BTCUSD,20260206,035900,64912,64928,64839,64839
BTCUSD,20260206,040000,64845,64962,64845,64958
BTCUSD,20260206,040100,64965,64985,64843,64881
BTCUSD,20260206,040200,64868,64972,64805,64944
BTCUSD,20260206,040300,64948,65056,64893,64899
BTCUSD,20260206,040400,64909,65112,64909,65095
BTCUSD,20260206,040500,65079,65122,64968,64968
BTCUSD,20260206,040600,64938,65043,64908,65003
BTCUSD,20260206,040700,65002,65026,64759,64759
BTCUSD,20260206,040800,64763,64775,64672,64682
BTCUSD,20260206,040900,64671,64833,64593,64833
BTCUSD,20260206,041000,64836,64890,64688,64690
BTCUSD,20260206,041100,64700,64700,64489,64501
BTCUSD,20260206,041200,64512,64570,64481,64560
BTCUSD,20260206,041300,64551,64551,64346,64371
BTCUSD,20260206,041400,64375,64494,64375,64399
BTCUSD,20260206,041500,64397,64442,64391,64400
BTCUSD,20260206,041600,64399,64527,64399,64493
BTCUSD,20260206,041700,64504,64547,64475,64547
BTCUSD,20260206,041800,64525,64711,64392,64612
BTCUSD,20260206,041900,64586,64670,64538,64588
BTCUSD,20260206,042000,64600,64637,64521,64629
BTCUSD,20260206,042100,64632,64741,64632,64733
BTCUSD,20260206,042200,64743,64865,64743,64824
BTCUSD,20260206,042300,64807,64890,64671,64680
BTCUSD,20260206,042400,64685,64685,64515,64519
BTCUSD,20260206,042500,64511,64556,64467,64531
BTCUSD,20260206,042600,64546,64587,64477,64583
BTCUSD,20260206,042700,64595,64621,64474,64501
BTCUSD,20260206,042800,64509,64653,64505,64653
BTCUSD,20260206,042900,64641,64738,64638,64723
BTCUSD,20260206,043000,64711,64757,64676,64681
BTCUSD,20260206,043100,64672,64865,64656,64858
BTCUSD,20260206,043200,64846,64887,64812,64852
BTCUSD,20260206,043300,64862,64902,64835,64863
BTCUSD,20260206,043400,64854,64854,64747,64777
BTCUSD,20260206,043500,64782,64818,64744,64780
BTCUSD,20260206,043600,64776,64852,64770,64852
BTCUSD,20260206,043700,64857,64869,64840,64859
BTCUSD,20260206,043800,64858,64872,64735,64735
BTCUSD,20260206,043900,64737,64741,64635,64652
BTCUSD,20260206,044000,64653,64701,64632,64687
BTCUSD,20260206,044100,64682,64687,64580,64611
BTCUSD,20260206,044200,64606,64645,64573,64573
BTCUSD,20260206,044300,64584,64600,64556,64556
BTCUSD,20260206,044400,64547,64548,64486,64486
BTCUSD,20260206,044500,64488,64488,64437,64460
BTCUSD,20260206,044600,64465,64491,64426,64455
BTCUSD,20260206,044700,64452,64472,64233,64233
BTCUSD,20260206,044800,64220,64220,64047,64057
BTCUSD,20260206,044900,64060,64128,63972,64128
BTCUSD,20260206,045000,64140,64234,64122,64177
BTCUSD,20260206,045100,64182,64337,64102,64102
BTCUSD,20260206,045200,64073,64143,63940,63940
BTCUSD,20260206,045300,63952,63955,63762,63852
BTCUSD,20260206,045400,63869,63964,63869,63901
BTCUSD,20260206,045500,63912,64004,63890,63930
BTCUSD,20260206,045600,63927,64067,63927,64010
BTCUSD,20260206,045700,64003,64113,63996,64096
BTCUSD,20260206,045800,64102,64231,64102,64195
BTCUSD,20260206,045900,64183,64183,64076,64114
BTCUSD,20260206,050000,64120,64173,64092,64146
BTCUSD,20260206,050100,64142,64169,64081,64081
BTCUSD,20260206,050200,64080,64163,63936,64160
BTCUSD,20260206,050300,64163,64216,64111,64215
BTCUSD,20260206,050400,64219,64280,64219,64273
BTCUSD,20260206,050500,64283,64315,64248,64267
BTCUSD,20260206,050600,64264,64313,64240,64313
BTCUSD,20260206,050700,64325,64475,64325,64409
BTCUSD,20260206,050800,64404,64424,64369,64369
BTCUSD,20260206,050900,64372,64409,64235,64235
BTCUSD,20260206,051000,64236,64260,64211,64260
BTCUSD,20260206,051100,64258,64327,64178,64247
BTCUSD,20260206,051200,64241,64294,64214,64291
BTCUSD,20260206,051300,64309,64396,64309,64362
BTCUSD,20260206,051400,64366,64541,64366,64506
BTCUSD,20260206,051500,64504,64518,64408,64449
BTCUSD,20260206,051600,64456,64472,64398,64412
BTCUSD,20260206,051700,64423,64553,64423,64553
BTCUSD,20260206,051800,64560,64637,64480,64637
BTCUSD,20260206,051900,64661,64779,64639,64757
BTCUSD,20260206,052000,64752,64794,64718,64718
BTCUSD,20260206,052100,64715,64725,64665,64665
BTCUSD,20260206,052200,64661,64750,64579,64750
BTCUSD,20260206,052300,64753,64849,64753,64848
BTCUSD,20260206,052400,64858,64867,64715,64758
BTCUSD,20260206,052500,64756,64907,64746,64907
BTCUSD,20260206,052600,64915,64934,64802,64819
BTCUSD,20260206,052700,64824,64973,64824,64965
BTCUSD,20260206,052800,64967,64975,64917,64972
BTCUSD,20260206,052900,64966,64973,64938,64945
BTCUSD,20260206,053000,64951,64974,64883,64894
BTCUSD,20260206,053100,64896,64896,64833,64848
BTCUSD,20260206,053200,64849,64849,64735,64750
BTCUSD,20260206,053300,64746,64845,64728,64797
BTCUSD,20260206,053400,64796,64905,64796,64815
BTCUSD,20260206,053500,64814,64897,64797,64869
BTCUSD,20260206,053600,64844,64844,64644,64674
BTCUSD,20260206,053700,64673,64774,64653,64749
BTCUSD,20260206,053800,64751,64753,64685,64714
BTCUSD,20260206,053900,64705,64725,64675,64694
BTCUSD,20260206,054000,64692,64692,64595,64623
BTCUSD,20260206,054100,64631,64661,64561,64577
BTCUSD,20260206,054200,64585,64647,64535,64559
BTCUSD,20260206,054300,64554,64619,64549,64619
BTCUSD,20260206,054400,64627,64694,64620,64670
BTCUSD,20260206,054500,64668,64740,64642,64740
BTCUSD,20260206,054600,64745,64859,64742,64779
BTCUSD,20260206,054700,64786,64805,64742,64784
BTCUSD,20260206,054800,64788,64855,64779,64840
BTCUSD,20260206,054900,64834,64855,64762,64849
BTCUSD,20260206,055000,64851,64944,64845,64901
BTCUSD,20260206,055100,64903,64930,64826,64826
BTCUSD,20260206,055200,64823,64963,64817,64925
BTCUSD,20260206,055300,64923,64925,64815,64879
BTCUSD,20260206,055400,64884,64911,64807,64818
BTCUSD,20260206,055500,64833,64855,64811,64844
BTCUSD,20260206,055600,64848,64895,64846,64860
BTCUSD,20260206,055700,64857,64857,64801,64843
BTCUSD,20260206,055800,64849,64907,64849,64867
BTCUSD,20260206,055900,64876,64885,64865,64865
BTCUSD,20260206,060000,64861,64911,64859,64889
BTCUSD,20260206,060100,64877,64923,64792,64831
BTCUSD,20260206,060200,64837,64959,64778,64943
BTCUSD,20260206,060300,64936,65045,64935,65026
BTCUSD,20260206,060400,65028,65127,65021,65091
BTCUSD,20260206,060500,65093,65210,65093,65210
BTCUSD,20260206,060600,65216,65295,65164,65295
BTCUSD,20260206,060700,65292,65381,65292,65371
BTCUSD,20260206,060800,65367,65433,65360,65409
BTCUSD,20260206,060900,65406,65406,65171,65171
BTCUSD,20260206,061000,65168,65216,65123,65129
BTCUSD,20260206,061100,65123,65131,65087,65087
BTCUSD,20260206,061200,65084,65325,65084,65321
BTCUSD,20260206,061300,65311,65569,65300,65543
BTCUSD,20260206,061400,65544,65549,65418,65430
BTCUSD,20260206,061500,65434,65552,65434,65509
BTCUSD,20260206,061600,65502,65592,65457,65473
BTCUSD,20260206,061700,65470,65470,65349,65427
BTCUSD,20260206,061800,65416,65421,65292,65315
BTCUSD,20260206,061900,65313,65384,65278,65384
BTCUSD,20260206,062000,65396,65551,65396,65525
BTCUSD,20260206,062100,65513,65600,65490,65600
BTCUSD,20260206,062200,65611,65678,65611,65635
BTCUSD,20260206,062300,65641,65657,65527,65539
BTCUSD,20260206,062400,65542,65542,65451,65451
BTCUSD,20260206,062500,65447,65479,65415,65462
BTCUSD,20260206,062600,65448,65475,65371,65371
BTCUSD,20260206,062700,65367,65367,65307,65327
BTCUSD,20260206,062800,65329,65337,65297,65315
BTCUSD,20260206,062900,65317,65465,65317,65449
BTCUSD,20260206,063000,65445,65473,65422,65435
BTCUSD,20260206,063100,65438,65470,65361,65364
BTCUSD,20260206,063200,65363,65542,65363,65542
BTCUSD,20260206,063300,65532,65638,65528,65622
BTCUSD,20260206,063400,65623,65767,65598,65739
BTCUSD,20260206,063500,65736,65775,65652,65746
BTCUSD,20260206,063600,65743,65766,65666,65734
BTCUSD,20260206,063700,65737,65793,65681,65730
BTCUSD,20260206,063800,65734,65775,65671,65775
BTCUSD,20260206,063900,65779,65845,65759,65844
BTCUSD,20260206,064000,65847,65867,65792,65860
BTCUSD,20260206,064100,65856,65856,65776,65799
BTCUSD,20260206,064200,65803,65950,65801,65924
BTCUSD,20260206,064300,65921,65964,65869,65945
BTCUSD,20260206,064400,65947,65960,65895,65912
BTCUSD,20260206,064500,65910,65966,65876,65957
BTCUSD,20260206,064600,65950,65970,65861,65892
BTCUSD,20260206,064700,65902,65925,65795,65795
BTCUSD,20260206,064800,65797,65810,65796,65802
BTCUSD,20260206,064900,65805,65937,65747,65933
BTCUSD,20260206,065000,65926,65933,65864,65929
BTCUSD,20260206,065100,65936,66253,65936,66253
BTCUSD,20260206,065200,66268,66499,66181,66499
BTCUSD,20260206,065300,66504,66545,66384,66412
BTCUSD,20260206,065400,66438,66639,66424,66635
BTCUSD,20260206,065500,66623,66790,66608,66790
BTCUSD,20260206,065600,66796,66796,66374,66374
BTCUSD,20260206,065700,66364,66438,66301,66408
BTCUSD,20260206,065800,66409,66475,66272,66272
BTCUSD,20260206,065900,66268,66369,66260,66362
BTCUSD,20260206,070000,66350,66390,66316,66386
BTCUSD,20260206,070100,66383,66551,66383,66459
BTCUSD,20260206,070200,66460,66596,66460,66596
BTCUSD,20260206,070300,66617,66757,66583,66742
BTCUSD,20260206,070400,66755,66755,66634,66708
BTCUSD,20260206,070500,66716,66731,66634,66638
BTCUSD,20260206,070600,66617,66644,66555,66558
BTCUSD,20260206,070700,66554,66586,66511,66511
BTCUSD,20260206,070800,66499,66666,66499,66586
BTCUSD,20260206,070900,66584,66587,66375,66375
BTCUSD,20260206,071000,66381,66492,66359,66474
BTCUSD,20260206,071100,66468,66468,66380,66380
BTCUSD,20260206,071200,66371,66378,66274,66288
BTCUSD,20260206,071300,66295,66308,66175,66214
BTCUSD,20260206,071400,66213,66222,66150,66209
BTCUSD,20260206,071500,66223,66223,66145,66151
BTCUSD,20260206,071600,66152,66165,66073,66073
BTCUSD,20260206,071700,66078,66125,65916,65981
BTCUSD,20260206,071800,65983,66000,65829,65839
BTCUSD,20260206,071900,65848,65968,65848,65955
BTCUSD,20260206,072000,65964,65983,65751,65751
BTCUSD,20260206,072100,65748,65824,65692,65811
BTCUSD,20260206,072200,65814,65814,65686,65794
BTCUSD,20260206,072300,65804,65934,65804,65924
BTCUSD,20260206,072400,65914,65914,65821,65866
BTCUSD,20260206,072500,65869,65869,65698,65770
BTCUSD,20260206,072600,65766,65766,65574,65664
BTCUSD,20260206,072700,65651,65712,65576,65576
BTCUSD,20260206,072800,65562,65754,65562,65741
BTCUSD,20260206,072900,65747,65795,65747,65773
BTCUSD,20260206,073000,65763,65849,65753,65838
BTCUSD,20260206,073100,65818,65823,65622,65633
BTCUSD,20260206,073200,65630,65770,65630,65661
BTCUSD,20260206,073300,65671,65692,65530,65551
BTCUSD,20260206,073400,65570,65588,65509,65523
BTCUSD,20260206,073500,65521,65521,65369,65369
BTCUSD,20260206,073600,65372,65435,65273,65294
BTCUSD,20260206,073700,65308,65372,65210,65213
BTCUSD,20260206,073800,65229,65297,65211,65243
BTCUSD,20260206,073900,65252,65266,65139,65195
BTCUSD,20260206,074000,65198,65241,65172,65237
BTCUSD,20260206,074100,65247,65324,65233,65277
BTCUSD,20260206,074200,65273,65393,65249,65342
BTCUSD,20260206,074300,65347,65382,65227,65233
BTCUSD,20260206,074400,65227,65266,65211,65240
BTCUSD,20260206,074500,65234,65254,64957,65055
BTCUSD,20260206,074600,65059,65214,65059,65138
BTCUSD,20260206,074700,65139,65139,64891,64891
BTCUSD,20260206,074800,64884,65103,64868,65022
BTCUSD,20260206,074900,65028,65028,64842,64865
BTCUSD,20260206,075000,64906,65026,64906,64939
BTCUSD,20260206,075100,64934,65066,64915,65060
BTCUSD,20260206,075200,65065,65219,65059,65179
BTCUSD,20260206,075300,65170,65188,65030,65058
BTCUSD,20260206,075400,65061,65115,65061,65097
BTCUSD,20260206,075500,65096,65204,65096,65168
BTCUSD,20260206,075600,65161,65161,65038,65087
BTCUSD,20260206,075700,65081,65140,65057,65065
BTCUSD,20260206,075800,65072,65173,65072,65111
BTCUSD,20260206,075900,65116,65151,65116,65123
BTCUSD,20260206,080000,65120,65120,64954,64965
BTCUSD,20260206,080100,64964,64964,64840,64872
BTCUSD,20260206,080200,64902,64922,64684,64687
BTCUSD,20260206,080300,64675,64834,64675,64773
BTCUSD,20260206,080400,64783,64818,64641,64692
BTCUSD,20260206,080500,64680,64815,64680,64805
BTCUSD,20260206,080600,64816,64940,64816,64925
BTCUSD,20260206,080700,64915,65042,64915,65042
BTCUSD,20260206,080800,65047,65047,64778,64799
BTCUSD,20260206,080900,64797,64797,64649,64649
BTCUSD,20260206,081000,64645,64735,64638,64733
BTCUSD,20260206,081100,64728,64765,64703,64711
BTCUSD,20260206,081200,64710,64780,64710,64716
BTCUSD,20260206,081300,64725,64804,64713,64796
BTCUSD,20260206,081400,64795,64820,64783,64815
BTCUSD,20260206,081500,64839,65007,64839,65007
BTCUSD,20260206,081600,65018,65018,64938,64949
BTCUSD,20260206,081700,64939,64952,64807,64837
BTCUSD,20260206,081800,64857,64971,64813,64970
BTCUSD,20260206,081900,64971,64990,64935,64986
BTCUSD,20260206,082000,64978,65024,64940,65019
BTCUSD,20260206,082100,65022,65173,65022,65173
BTCUSD,20260206,082200,65172,65292,65172,65291
BTCUSD,20260206,082300,65311,65311,65063,65157
BTCUSD,20260206,082400,65163,65214,65027,65027
BTCUSD,20260206,082500,65020,65046,64945,65046
BTCUSD,20260206,082600,65049,65070,64996,65034
BTCUSD,20260206,082700,65040,65074,64884,64884
BTCUSD,20260206,082800,64882,64888,64787,64810
BTCUSD,20260206,082900,64815,64991,64784,64991
BTCUSD,20260206,083000,64987,64990,64885,64973
BTCUSD,20260206,083100,64958,65024,64891,65014
BTCUSD,20260206,083200,65001,65063,64994,65009
BTCUSD,20260206,083300,65018,65113,65018,65104
BTCUSD,20260206,083400,65101,65143,65070,65085
BTCUSD,20260206,083500,65089,65226,65089,65226
BTCUSD,20260206,083600,65230,65336,65201,65329
BTCUSD,20260206,083700,65326,65372,65311,65355
BTCUSD,20260206,083800,65343,65343,65308,65314
BTCUSD,20260206,083900,65317,65331,65265,65274
BTCUSD,20260206,084000,65283,65324,65258,65324
BTCUSD,20260206,084100,65327,65327,65202,65283
BTCUSD,20260206,084200,65286,65495,65286,65495
BTCUSD,20260206,084300,65492,65513,65373,65390
BTCUSD,20260206,084400,65380,65429,65289,65294
BTCUSD,20260206,084500,65287,65296,65186,65187
BTCUSD,20260206,084600,65171,65189,65125,65186
BTCUSD,20260206,084700,65190,65190,65086,65101
BTCUSD,20260206,084800,65107,65146,65106,65122
BTCUSD,20260206,084900,65125,65127,65061,65061
BTCUSD,20260206,085000,65044,65082,64808,64808
BTCUSD,20260206,085100,64770,64770,64637,64748
BTCUSD,20260206,085200,64765,64834,64730,64778
BTCUSD,20260206,085300,64784,64957,64775,64953
BTCUSD,20260206,085400,64955,64982,64912,64919
BTCUSD,20260206,085500,64946,64962,64784,64817
BTCUSD,20260206,085600,64815,64907,64810,64836
BTCUSD,20260206,085700,64837,64840,64771,64833
BTCUSD,20260206,085800,64825,64847,64794,64847
BTCUSD,20260206,085900,64859,64879,64795,64879
BTCUSD,20260206,090000,64883,64908,64794,64803
BTCUSD,20260206,090100,64814,64874,64725,64806
BTCUSD,20260206,090200,64814,64882,64700,64723
BTCUSD,20260206,090300,64731,64731,64583,64583
BTCUSD,20260206,090400,64585,64683,64517,64601
BTCUSD,20260206,090500,64614,64704,64561,64659
BTCUSD,20260206,090600,64664,64908,64664,64868
BTCUSD,20260206,090700,64872,65048,64849,65005
BTCUSD,20260206,090800,65008,65041,64940,65041
BTCUSD,20260206,090900,65046,65170,64998,64998
BTCUSD,20260206,091000,64977,65130,64977,65120
BTCUSD,20260206,091100,65117,65117,64962,64962
BTCUSD,20260206,091200,64959,65051,64888,65051
BTCUSD,20260206,091300,65052,65052,64941,64952
BTCUSD,20260206,091400,64945,65053,64945,65039
BTCUSD,20260206,091500,65045,65073,65027,65073
BTCUSD,20260206,091600,65079,65100,65026,65073
BTCUSD,20260206,091700,65068,65115,64912,64917
BTCUSD,20260206,091800,64915,64964,64780,64853
BTCUSD,20260206,091900,64850,64907,64800,64893
BTCUSD,20260206,092000,64885,64948,64754,64803
BTCUSD,20260206,092100,64829,65126,64829,65123
BTCUSD,20260206,092200,65102,65175,65091,65131
BTCUSD,20260206,092300,65130,65130,65058,65071
BTCUSD,20260206,092400,65068,65103,64885,64885
BTCUSD,20260206,092500,64897,64942,64826,64884
BTCUSD,20260206,092600,64889,65079,64889,65046
BTCUSD,20260206,092700,65042,65102,65025,65062
BTCUSD,20260206,092800,65047,65047,64878,64919
BTCUSD,20260206,092900,64924,64986,64798,64798
BTCUSD,20260206,093000,64795,64824,64741,64802
BTCUSD,20260206,093100,64803,64811,64554,64566
BTCUSD,20260206,093200,64557,64738,64513,64738
BTCUSD,20260206,093300,64734,64747,64662,64747
BTCUSD,20260206,093400,64749,64749,64501,64528
BTCUSD,20260206,093500,64527,64614,64512,64567
BTCUSD,20260206,093600,64557,64669,64532,64666
BTCUSD,20260206,093700,64657,64710,64590,64680
BTCUSD,20260206,093800,64679,64789,64679,64783
BTCUSD,20260206,093900,64787,64889,64787,64795
BTCUSD,20260206,094000,64806,64887,64799,64878
BTCUSD,20260206,094100,64874,64874,64630,64630
BTCUSD,20260206,094200,64633,64664,64580,64664
BTCUSD,20260206,094300,64681,64687,64620,64664
BTCUSD,20260206,094400,64666,64767,64558,64710
BTCUSD,20260206,094500,64707,64781,64685,64733
BTCUSD,20260206,094600,64739,64779,64706,64752
BTCUSD,20260206,094700,64753,64849,64710,64792
BTCUSD,20260206,094800,64794,64913,64783,64892
BTCUSD,20260206,094900,64901,64972,64901,64914
BTCUSD,20260206,095000,64928,65009,64916,64975
BTCUSD,20260206,095100,64982,64992,64928,64951
BTCUSD,20260206,095200,64954,65009,64923,65009
BTCUSD,20260206,095300,65007,65007,64870,64911
BTCUSD,20260206,095400,64909,65105,64899,65102
BTCUSD,20260206,095500,65105,65105,64972,64972
BTCUSD,20260206,095600,64969,65073,64898,64904
BTCUSD,20260206,095700,64895,64902,64831,64877
BTCUSD,20260206,095800,64872,64894,64854,64893
BTCUSD,20260206,095900,64900,64917,64812,64812
BTCUSD,20260206,100000,64819,64882,64819,64867
BTCUSD,20260206,100100,64869,64958,64869,64944
BTCUSD,20260206,100200,64942,64986,64878,64952
BTCUSD,20260206,100300,64949,64979,64873,64908
BTCUSD,20260206,100400,64899,64899,64808,64877
BTCUSD,20260206,100500,64887,64889,64802,64809
BTCUSD,20260206,100600,64826,64845,64742,64843
BTCUSD,20260206,100700,64840,64930,64840,64879
BTCUSD,20260206,100800,64885,64905,64780,64899
BTCUSD,20260206,100900,64909,64987,64872,64882
BTCUSD,20260206,101000,64890,64955,64890,64950
BTCUSD,20260206,101100,64948,64964,64924,64964
BTCUSD,20260206,101200,64967,65020,64941,65020
BTCUSD,20260206,101300,65015,65015,64947,64976
BTCUSD,20260206,101400,64982,65019,64952,64994
BTCUSD,20260206,101500,65006,65162,65004,65098
BTCUSD,20260206,101600,65089,65174,64996,65174
BTCUSD,20260206,101700,65175,65283,65175,65242
BTCUSD,20260206,101800,65241,65272,65219,65228
BTCUSD,20260206,101900,65222,65224,65143,65224
BTCUSD,20260206,102000,65214,65377,65190,65279
BTCUSD,20260206,102100,65272,65452,65239,65395
BTCUSD,20260206,102200,65394,65398,65200,65200
BTCUSD,20260206,102300,65196,65330,65195,65311
BTCUSD,20260206,102400,65308,65404,65304,65349
BTCUSD,20260206,102500,65342,65521,65331,65498
BTCUSD,20260206,102600,65491,65520,65403,65403
BTCUSD,20260206,102700,65406,65532,65394,65515
BTCUSD,20260206,102800,65525,65538,65459,65514
BTCUSD,20260206,102900,65529,65616,65523,65615
BTCUSD,20260206,103000,65628,65647,65552,65623
BTCUSD,20260206,103100,65613,65678,65589,65661
BTCUSD,20260206,103200,65659,65773,65659,65750
BTCUSD,20260206,103300,65754,65899,65702,65899
BTCUSD,20260206,103400,65889,65938,65835,65864
BTCUSD,20260206,103500,65858,65932,65834,65932
BTCUSD,20260206,103600,65929,66068,65889,66039
BTCUSD,20260206,103700,66049,66049,65750,65750
BTCUSD,20260206,103800,65763,65774,65726,65739
BTCUSD,20260206,103900,65743,65762,65707,65747
BTCUSD,20260206,104000,65760,65846,65725,65734
BTCUSD,20260206,104100,65749,65760,65608,65670
BTCUSD,20260206,104200,65672,65692,65615,65681
BTCUSD,20260206,104300,65687,65742,65581,65581
BTCUSD,20260206,104400,65571,65779,65565,65779
BTCUSD,20260206,104500,65791,65845,65782,65844
BTCUSD,20260206,104600,65843,65843,65730,65739
BTCUSD,20260206,104700,65743,65754,65673,65673
BTCUSD,20260206,104800,65676,65738,65592,65738
BTCUSD,20260206,104900,65743,65932,65743,65916
BTCUSD,20260206,105000,65938,66002,65893,65895
BTCUSD,20260206,105100,65892,66002,65888,65943
BTCUSD,20260206,105200,65946,65976,65912,65920
BTCUSD,20260206,105300,65909,65963,65897,65952
BTCUSD,20260206,105400,65957,66106,65933,66106
BTCUSD,20260206,105500,66104,66134,65985,66005
BTCUSD,20260206,105600,65990,65990,65934,65959
BTCUSD,20260206,105700,65962,66005,65913,65998
BTCUSD,20260206,105800,66008,66008,65790,65790
BTCUSD,20260206,105900,65787,65806,65770,65790
BTCUSD,20260206,110000,65798,65803,65758,65784
BTCUSD,20260206,110100,65775,65789,65734,65773
BTCUSD,20260206,110200,65771,65893,65727,65893
BTCUSD,20260206,110300,65907,65907,65714,65761
BTCUSD,20260206,110400,65760,65779,65677,65779
BTCUSD,20260206,110500,65780,65793,65700,65719
BTCUSD,20260206,110600,65734,65769,65718,65769
BTCUSD,20260206,110700,65790,65808,65766,65794
BTCUSD,20260206,110800,65791,65834,65786,65805
BTCUSD,20260206,110900,65802,65842,65761,65809
BTCUSD,20260206,111000,65816,65900,65808,65900
BTCUSD,20260206,111100,65905,65907,65768,65774
BTCUSD,20260206,111200,65776,65792,65679,65679
BTCUSD,20260206,111300,65680,65680,65547,65584
BTCUSD,20260206,111400,65583,65612,65574,65612
BTCUSD,20260206,111500,65617,65804,65606,65804
BTCUSD,20260206,111600,65810,65885,65810,65885
BTCUSD,20260206,111700,65890,66080,65890,66080
BTCUSD,20260206,111800,66075,66083,65880,65951
BTCUSD,20260206,111900,65952,65952,65872,65896
BTCUSD,20260206,112000,65901,66006,65877,66005
BTCUSD,20260206,112100,66014,66181,65960,66126
BTCUSD,20260206,112200,66121,66121,65958,65958
BTCUSD,20260206,112300,65963,65979,65892,65960
BTCUSD,20260206,112400,65966,65966,65900,65901
BTCUSD,20260206,112500,65899,65925,65890,65925
BTCUSD,20260206,112600,65938,65964,65894,65909
BTCUSD,20260206,112700,65913,66018,65910,66006
BTCUSD,20260206,112800,66003,66039,65995,65996
BTCUSD,20260206,112900,65999,66032,65978,66001
BTCUSD,20260206,113000,66008,66030,65990,65998
BTCUSD,20260206,113100,65991,66016,65975,66011
BTCUSD,20260206,113200,66007,66030,65998,66030
BTCUSD,20260206,113300,66027,66086,66014,66073
BTCUSD,20260206,113400,66070,66122,66060,66063
BTCUSD,20260206,113500,66060,66094,65975,66035
BTCUSD,20260206,113600,66031,66125,65967,66112
BTCUSD,20260206,113700,66115,66115,65985,66036
BTCUSD,20260206,113800,66049,66050,65930,65946
BTCUSD,20260206,113900,65936,66004,65933,65965
BTCUSD,20260206,114000,65973,66000,65945,65948
BTCUSD,20260206,114100,65947,65975,65930,65975
BTCUSD,20260206,114200,65971,66009,65933,66005
BTCUSD,20260206,114300,66009,66043,65975,65994
BTCUSD,20260206,114400,65992,66058,65992,66019
BTCUSD,20260206,114500,66014,66046,65964,66035
BTCUSD,20260206,114600,66037,66062,65988,66015
BTCUSD,20260206,114700,66018,66018,65953,65966
BTCUSD,20260206,114800,65969,66049,65969,66029
BTCUSD,20260206,114900,66047,66057,65967,65978
BTCUSD,20260206,115000,65973,65973,65938,65953
BTCUSD,20260206,115100,65952,65973,65933,65943
BTCUSD,20260206,115200,65942,65942,65822,65822
BTCUSD,20260206,115300,65827,65878,65798,65807
BTCUSD,20260206,115400,65810,65813,65783,65800
BTCUSD,20260206,115500,65803,65967,65803,65936
BTCUSD,20260206,115600,65949,66037,65949,66015
BTCUSD,20260206,115700,66008,66008,65909,65993
BTCUSD,20260206,115800,66006,66017,65918,65944
BTCUSD,20260206,115900,65950,65971,65913,65917
BTCUSD,20260206,120000,65926,65941,65884,65941
BTCUSD,20260206,120100,65943,65943,65822,65822
BTCUSD,20260206,120200,65814,65844,65760,65760
BTCUSD,20260206,120300,65749,65847,65749,65762
BTCUSD,20260206,120400,65767,65920,65751,65899
BTCUSD,20260206,120500,65896,65924,65893,65914
BTCUSD,20260206,120600,65925,65954,65908,65909
BTCUSD,20260206,120700,65894,65894,65822,65822
BTCUSD,20260206,120800,65830,65843,65830,65830
BTCUSD,20260206,120900,65829,65838,65775,65775
BTCUSD,20260206,121000,65781,65806,65766,65771
BTCUSD,20260206,121100,65773,65893,65773,65881
BTCUSD,20260206,121200,65875,65890,65822,65858
BTCUSD,20260206,121300,65847,65939,65825,65932
BTCUSD,20260206,121400,65937,65954,65902,65930
BTCUSD,20260206,121500,65927,65973,65911,65911
BTCUSD,20260206,121600,65915,65919,65877,65892
BTCUSD,20260206,121700,65895,65964,65895,65956
BTCUSD,20260206,121800,65944,66069,65837,65874
BTCUSD,20260206,121900,65877,65879,65826,65834
BTCUSD,20260206,122000,65836,65847,65828,65843
BTCUSD,20260206,122100,65859,65921,65859,65868
BTCUSD,20260206,122200,65851,65921,65851,65882
BTCUSD,20260206,122300,65894,65950,65876,65950
BTCUSD,20260206,122400,65960,65981,65960,65980
BTCUSD,20260206,122500,65987,66013,65977,65987
BTCUSD,20260206,122600,65992,65992,65882,65902
BTCUSD,20260206,122700,65898,65961,65892,65961
BTCUSD,20260206,122800,65967,66012,65967,65995
BTCUSD,20260206,122900,66011,66029,65981,65999
BTCUSD,20260206,123000,65997,66040,65987,66040
BTCUSD,20260206,123100,66031,66031,65992,65999
BTCUSD,20260206,123200,65996,66059,65996,66013
BTCUSD,20260206,123300,66016,66103,66009,66103
BTCUSD,20260206,123400,66102,66161,66101,66161
BTCUSD,20260206,123500,66158,66205,66158,66187
BTCUSD,20260206,123600,66178,66225,66178,66196
BTCUSD,20260206,123700,66200,66226,66192,66226
BTCUSD,20260206,123800,66225,66377,66103,66103
BTCUSD,20260206,123900,66102,66159,66061,66152
BTCUSD,20260206,124000,66146,66193,66087,66184
BTCUSD,20260206,124100,66185,66330,66148,66330
BTCUSD,20260206,124200,66320,66333,66289,66333
BTCUSD,20260206,124300,66324,66345,66308,66320
BTCUSD,20260206,124400,66318,66338,66242,66242
BTCUSD,20260206,124500,66239,66324,66203,66300
BTCUSD,20260206,124600,66299,66299,66138,66151
BTCUSD,20260206,124700,66154,66182,66140,66156
BTCUSD,20260206,124800,66145,66228,66136,66202
BTCUSD,20260206,124900,66210,66301,66210,66299
BTCUSD,20260206,125000,66309,66309,66242,66255
BTCUSD,20260206,125100,66262,66448,66262,66448
BTCUSD,20260206,125200,66465,66468,66365,66378
BTCUSD,20260206,125300,66388,66552,66388,66498
BTCUSD,20260206,125400,66484,66560,66464,66560
BTCUSD,20260206,125500,66548,66550,66492,66507
BTCUSD,20260206,125600,66504,66513,66499,66512
BTCUSD,20260206,125700,66534,66696,66534,66644
BTCUSD,20260206,125800,66658,66672,66530,66536
BTCUSD,20260206,125900,66543,66607,66515,66564
BTCUSD,20260206,130000,66566,66612,66566,66612
BTCUSD,20260206,130100,66601,66601,66476,66476
BTCUSD,20260206,130200,66475,66476,66421,66476
BTCUSD,20260206,130300,66474,66539,66470,66500
BTCUSD,20260206,130400,66506,66573,66497,66554
BTCUSD,20260206,130500,66558,66558,66388,66397
BTCUSD,20260206,130600,66388,66406,66365,66371
BTCUSD,20260206,130700,66365,66374,66265,66374
BTCUSD,20260206,130800,66371,66371,66306,66306
BTCUSD,20260206,130900,66324,66426,66308,66308
BTCUSD,20260206,131000,66292,66321,66228,66321
BTCUSD,20260206,131100,66333,66362,66282,66282
BTCUSD,20260206,131200,66279,66331,66275,66281
BTCUSD,20260206,131300,66285,66306,66215,66220
BTCUSD,20260206,131400,66225,66314,66217,66313
BTCUSD,20260206,131500,66318,66390,66300,66390
BTCUSD,20260206,131600,66395,66401,66223,66223
BTCUSD,20260206,131700,66226,66328,66226,66328
BTCUSD,20260206,131800,66322,66331,66195,66205
BTCUSD,20260206,131900,66208,66266,66193,66229
BTCUSD,20260206,132000,66235,66254,66203,66254
BTCUSD,20260206,132100,66260,66325,66260,66287
BTCUSD,20260206,132200,66294,66306,66271,66305
BTCUSD,20260206,132300,66308,66358,66283,66305
BTCUSD,20260206,132400,66315,66374,66315,66368
BTCUSD,20260206,132500,66364,66446,66282,66446
BTCUSD,20260206,132600,66451,66451,66355,66395
BTCUSD,20260206,132700,66391,66435,66387,66435
BTCUSD,20260206,132800,66440,66440,66382,66430
BTCUSD,20260206,132900,66440,66442,66369,66369
BTCUSD,20260206,133000,66364,66387,66323,66377
BTCUSD,20260206,133100,66368,66368,66243,66243
BTCUSD,20260206,133200,66245,66245,66180,66209
BTCUSD,20260206,133300,66203,66237,66137,66144
BTCUSD,20260206,133400,66151,66194,66097,66165
BTCUSD,20260206,133500,66174,66208,66151,66166
BTCUSD,20260206,133600,66179,66215,66166,66190
BTCUSD,20260206,133700,66197,66233,66197,66230
BTCUSD,20260206,133800,66231,66231,66159,66174
BTCUSD,20260206,133900,66173,66236,66172,66201
BTCUSD,20260206,134000,66199,66213,66153,66165
BTCUSD,20260206,134100,66156,66314,66149,66306
BTCUSD,20260206,134200,66286,66296,66261,66269
BTCUSD,20260206,134300,66266,66297,66243,66297
BTCUSD,20260206,134400,66301,66368,66301,66338
BTCUSD,20260206,134500,66344,66344,66286,66301
BTCUSD,20260206,134600,66308,66390,66308,66366
BTCUSD,20260206,134700,66373,66390,66335,66379
BTCUSD,20260206,134800,66382,66409,66375,66390
BTCUSD,20260206,134900,66383,66383,66316,66373
BTCUSD,20260206,135000,66380,66391,66349,66349
BTCUSD,20260206,135100,66342,66400,66321,66324
BTCUSD,20260206,135200,66329,66362,66295,66313
BTCUSD,20260206,135300,66329,66403,66329,66381
BTCUSD,20260206,135400,66379,66385,66317,66319
BTCUSD,20260206,135500,66320,66382,66314,66334
BTCUSD,20260206,135600,66336,66449,66336,66449
BTCUSD,20260206,135700,66455,66576,66432,66571
BTCUSD,20260206,135800,66558,66566,66488,66494
BTCUSD,20260206,135900,66490,66523,66473,66516
BTCUSD,20260206,140000,66513,66582,66466,66548
BTCUSD,20260206,140100,66538,66587,66500,66507
BTCUSD,20260206,140200,66504,66546,66488,66526
BTCUSD,20260206,140300,66529,66544,66456,66512
BTCUSD,20260206,140400,66520,66653,66520,66650
BTCUSD,20260206,140500,66672,66869,66622,66844
BTCUSD,20260206,140600,66848,66848,66564,66580
BTCUSD,20260206,140700,66583,66665,66583,66642
BTCUSD,20260206,140800,66651,66672,66541,66664
BTCUSD,20260206,140900,66667,66675,66617,66632
BTCUSD,20260206,141000,66646,66682,66584,66602
BTCUSD,20260206,141100,66610,66732,66603,66731
BTCUSD,20260206,141200,66728,66845,66679,66840
BTCUSD,20260206,141300,66835,67014,66826,67002
BTCUSD,20260206,141400,66993,67049,66951,66985
BTCUSD,20260206,141500,66982,67028,66916,67012
BTCUSD,20260206,141600,67003,67017,66904,66999
BTCUSD,20260206,141700,67004,67075,66996,67026
BTCUSD,20260206,141800,66990,66990,66843,66872
BTCUSD,20260206,141900,66869,67045,66814,67045
BTCUSD,20260206,142000,67053,67200,67035,67200
BTCUSD,20260206,142100,67223,67359,67223,67346
BTCUSD,20260206,142200,67358,67453,67302,67453
BTCUSD,20260206,142300,67461,67461,67338,67443
BTCUSD,20260206,142400,67426,67441,67316,67364
BTCUSD,20260206,142500,67363,67412,67317,67398
BTCUSD,20260206,142600,67390,67390,67182,67223
BTCUSD,20260206,142700,67217,67217,67067,67071
BTCUSD,20260206,142800,67076,67124,67024,67050
BTCUSD,20260206,142900,67054,67061,66930,66967
BTCUSD,20260206,143000,66962,66962,66799,66873
BTCUSD,20260206,143100,66896,66979,66822,66947
BTCUSD,20260206,143200,66938,67063,66938,66979
BTCUSD,20260206,143300,66985,66994,66795,66795
BTCUSD,20260206,143400,66788,66936,66788,66896
BTCUSD,20260206,143500,66920,67002,66874,66958
BTCUSD,20260206,143600,66966,67030,66931,66997
BTCUSD,20260206,143700,67002,67050,66982,67050
BTCUSD,20260206,143800,67073,67184,67048,67070
BTCUSD,20260206,143900,67086,67191,67052,67191
BTCUSD,20260206,144000,67194,67253,67134,67161
BTCUSD,20260206,144100,67166,67243,67125,67196
BTCUSD,20260206,144200,67186,67330,67185,67322
BTCUSD,20260206,144300,67310,67349,67271,67328
BTCUSD,20260206,144400,67324,67329,67218,67244
BTCUSD,20260206,144500,67243,67285,67225,67252
BTCUSD,20260206,144600,67226,67296,67204,67228
BTCUSD,20260206,144700,67235,67325,67216,67321
BTCUSD,20260206,144800,67309,67326,67262,67288
BTCUSD,20260206,144900,67294,67363,67278,67356
BTCUSD,20260206,145000,67354,67503,67343,67502
BTCUSD,20260206,145100,67524,67652,67476,67485
BTCUSD,20260206,145200,67475,67475,67340,67368
BTCUSD,20260206,145300,67348,67373,67259,67371
BTCUSD,20260206,145400,67362,67419,67352,67397
BTCUSD,20260206,145500,67405,67479,67339,67479
BTCUSD,20260206,145600,67473,67509,67410,67410
BTCUSD,20260206,145700,67405,67419,67335,67419
BTCUSD,20260206,145800,67423,67423,67356,67367
BTCUSD,20260206,145900,67364,67365,67281,67349
BTCUSD,20260206,150000,67351,67352,67278,67292
BTCUSD,20260206,150100,67291,67321,67216,67321
BTCUSD,20260206,150200,67330,67378,67276,67305
BTCUSD,20260206,150300,67298,67300,67122,67124
BTCUSD,20260206,150400,67125,67171,67040,67040
BTCUSD,20260206,150500,67045,67093,66945,66958
BTCUSD,20260206,150600,66965,67074,66956,66998
BTCUSD,20260206,150700,66979,67107,66979,67034
BTCUSD,20260206,150800,67046,67086,67006,67021
BTCUSD,20260206,150900,67041,67068,66903,66941
BTCUSD,20260206,151000,66945,67064,66945,66996
BTCUSD,20260206,151100,66998,67015,66944,66969
BTCUSD,20260206,151200,66949,66984,66866,66962
BTCUSD,20260206,151300,66968,67043,66965,67032
BTCUSD,20260206,151400,67029,67123,67029,67119
BTCUSD,20260206,151500,67114,67162,67096,67162
BTCUSD,20260206,151600,67150,67150,67033,67048
BTCUSD,20260206,151700,67046,67050,66962,67037
BTCUSD,20260206,151800,67041,67063,66977,67009
BTCUSD,20260206,151900,67004,67004,66955,66984
BTCUSD,20260206,152000,66977,66977,66849,66883
BTCUSD,20260206,152100,66887,66887,66798,66804
BTCUSD,20260206,152200,66799,66803,66620,66670
BTCUSD,20260206,152300,66678,66736,66618,66623
BTCUSD,20260206,152400,66628,66703,66628,66699
BTCUSD,20260206,152500,66702,66737,66629,66644
BTCUSD,20260206,152600,66641,66783,66641,66724
BTCUSD,20260206,152700,66740,66889,66736,66881
BTCUSD,20260206,152800,66880,66972,66871,66955
BTCUSD,20260206,152900,66976,67076,66953,67048
BTCUSD,20260206,153000,67050,67094,66960,67090
BTCUSD,20260206,153100,67067,67518,67039,67391
BTCUSD,20260206,153200,67336,67552,67236,67481
BTCUSD,20260206,153300,67472,67513,67214,67513
BTCUSD,20260206,153400,67493,67898,67489,67898
BTCUSD,20260206,153500,67911,68056,67782,67803
BTCUSD,20260206,153600,67821,67945,67696,67922
BTCUSD,20260206,153700,67903,68234,67881,68222
BTCUSD,20260206,153800,68211,68211,68086,68098
BTCUSD,20260206,153900,68140,68296,68140,68288
BTCUSD,20260206,154000,68292,68322,68022,68022
BTCUSD,20260206,154100,68018,68161,67847,68056
BTCUSD,20260206,154200,68068,68088,67884,67893
BTCUSD,20260206,154300,67891,68144,67884,68123
BTCUSD,20260206,154400,68135,68139,67921,68061
BTCUSD,20260206,154500,68059,68248,68025,68248
BTCUSD,20260206,154600,68261,68472,68221,68472
BTCUSD,20260206,154700,68480,68515,68395,68497
BTCUSD,20260206,154800,68506,68605,68481,68581
BTCUSD,20260206,154900,68570,68570,68312,68429
BTCUSD,20260206,155000,68434,68436,68161,68201
BTCUSD,20260206,155100,68214,68261,68056,68245
BTCUSD,20260206,155200,68274,68420,68152,68369
BTCUSD,20260206,155300,68368,68517,68330,68517
BTCUSD,20260206,155400,68508,68540,68328,68328
BTCUSD,20260206,155500,68319,68323,68226,68275
BTCUSD,20260206,155600,68260,68260,68001,68010
BTCUSD,20260206,155700,68014,68122,67907,68004
BTCUSD,20260206,155800,67983,68262,67952,68260
BTCUSD,20260206,155900,68266,68266,68119,68218
BTCUSD,20260206,160000,68224,68251,68118,68152
BTCUSD,20260206,160100,68160,68160,67924,67934
BTCUSD,20260206,160200,67938,68057,67883,67883
BTCUSD,20260206,160300,67871,68047,67818,67889
BTCUSD,20260206,160400,67869,67915,67765,67915
BTCUSD,20260206,160500,67895,68155,67850,68105
BTCUSD,20260206,160600,68096,68125,67903,67993
BTCUSD,20260206,160700,68033,68254,68005,68016
BTCUSD,20260206,160800,67991,68144,67912,68144
BTCUSD,20260206,160900,68168,68232,68062,68232
BTCUSD,20260206,161000,68224,68334,68179,68230
BTCUSD,20260206,161100,68232,68504,68232,68492
BTCUSD,20260206,161200,68501,68564,68488,68558
BTCUSD,20260206,161300,68552,68552,68304,68304
BTCUSD,20260206,161400,68299,68299,68111,68111
BTCUSD,20260206,161500,68109,68109,67890,67908
BTCUSD,20260206,161600,67911,67982,67887,67901
BTCUSD,20260206,161700,67903,68063,67831,68054
BTCUSD,20260206,161800,68051,68207,68051,68171
BTCUSD,20260206,161900,68192,68222,68079,68163
BTCUSD,20260206,162000,68146,68190,68050,68161
BTCUSD,20260206,162100,68163,68250,68112,68193
BTCUSD,20260206,162200,68176,68433,68140,68433
BTCUSD,20260206,162300,68447,68451,68342,68348
BTCUSD,20260206,162400,68355,68407,68159,68264
BTCUSD,20260206,162500,68281,68445,68243,68440
BTCUSD,20260206,162600,68434,68501,68398,68401
BTCUSD,20260206,162700,68387,68441,68090,68142
BTCUSD,20260206,162800,68148,68163,67941,67955
BTCUSD,20260206,162900,67960,68120,67957,68120
BTCUSD,20260206,163000,68127,68143,68058,68114
BTCUSD,20260206,163100,68134,68235,68097,68221
BTCUSD,20260206,163200,68208,68297,68134,68134
BTCUSD,20260206,163300,68113,68172,68030,68152
BTCUSD,20260206,163400,68148,68324,68090,68292
BTCUSD,20260206,163500,68300,68418,68287,68417
BTCUSD,20260206,163600,68418,68464,68362,68447
BTCUSD,20260206,163700,68448,68506,68387,68499
BTCUSD,20260206,163800,68486,68498,68343,68393
BTCUSD,20260206,163900,68400,68483,68356,68441
BTCUSD,20260206,164000,68406,68691,68383,68627
BTCUSD,20260206,164100,68614,68614,68425,68450
BTCUSD,20260206,164200,68447,68599,68413,68565
BTCUSD,20260206,164300,68562,68689,68549,68662
BTCUSD,20260206,164400,68651,68820,68651,68779
BTCUSD,20260206,164500,68793,68809,68675,68775
BTCUSD,20260206,164600,68786,68896,68712,68868
BTCUSD,20260206,164700,68865,68995,68836,68954
BTCUSD,20260206,164800,68955,69131,68841,69131
BTCUSD,20260206,164900,69140,69152,68817,68858
BTCUSD,20260206,165000,68862,69022,68862,68970
BTCUSD,20260206,165100,68959,68959,68710,68710
BTCUSD,20260206,165200,68696,68804,68696,68770
BTCUSD,20260206,165300,68781,68797,68663,68673
BTCUSD,20260206,165400,68661,68661,68424,68439
BTCUSD,20260206,165500,68443,68446,68359,68394
BTCUSD,20260206,165600,68386,68502,68324,68502
BTCUSD,20260206,165700,68497,68565,68486,68565
BTCUSD,20260206,165800,68562,68622,68540,68622
BTCUSD,20260206,165900,68620,68625,68526,68608
BTCUSD,20260206,170000,68611,68674,68545,68596
BTCUSD,20260206,170100,68597,68617,68415,68535
BTCUSD,20260206,170200,68539,68772,68512,68772
BTCUSD,20260206,170300,68771,68827,68718,68801
BTCUSD,20260206,170400,68794,68835,68648,68812
BTCUSD,20260206,170500,68809,68886,68750,68875
BTCUSD,20260206,170600,68889,68928,68835,68835
BTCUSD,20260206,170700,68827,68978,68824,68978
BTCUSD,20260206,170800,68981,69075,68939,69075
BTCUSD,20260206,170900,69090,69237,69012,69012
BTCUSD,20260206,171000,69035,69269,69035,69241
BTCUSD,20260206,171100,69244,69376,69200,69376
BTCUSD,20260206,171200,69411,69411,69162,69359
BTCUSD,20260206,171300,69368,69380,69247,69287
BTCUSD,20260206,171400,69290,69392,69244,69332
BTCUSD,20260206,171500,69317,69317,69163,69275
BTCUSD,20260206,171600,69257,69281,69133,69162
BTCUSD,20260206,171700,69171,69325,69171,69275
BTCUSD,20260206,171800,69269,69269,69141,69223
BTCUSD,20260206,171900,69253,69517,69253,69446
BTCUSD,20260206,172000,69448,69567,69400,69567
BTCUSD,20260206,172100,69576,69609,69529,69609
BTCUSD,20260206,172200,69610,69770,69610,69631
BTCUSD,20260206,172300,69624,69635,69496,69552
BTCUSD,20260206,172400,69579,69768,69579,69693
BTCUSD,20260206,172500,69694,69694,69547,69612
BTCUSD,20260206,172600,69597,69597,69377,69426
BTCUSD,20260206,172700,69428,69594,69399,69571
BTCUSD,20260206,172800,69575,69575,69461,69548
BTCUSD,20260206,172900,69556,69761,69541,69688
BTCUSD,20260206,173000,69691,69703,69447,69483
BTCUSD,20260206,173100,69485,69485,69406,69475
BTCUSD,20260206,173200,69492,69538,69416,69467
BTCUSD,20260206,173300,69468,69609,69413,69580
BTCUSD,20260206,173400,69579,69627,69419,69495
BTCUSD,20260206,173500,69488,69548,69425,69457
BTCUSD,20260206,173600,69495,69597,69466,69597
BTCUSD,20260206,173700,69587,69718,69587,69643
BTCUSD,20260206,173800,69637,69674,69613,69637
BTCUSD,20260206,173900,69647,69775,69639,69690
BTCUSD,20260206,174000,69685,69688,69457,69536
BTCUSD,20260206,174100,69542,69622,69522,69559
BTCUSD,20260206,174200,69565,69657,69559,69657
BTCUSD,20260206,174300,69667,69707,69587,69591
BTCUSD,20260206,174400,69583,69749,69583,69731
BTCUSD,20260206,174500,69738,69783,69718,69776
BTCUSD,20260206,174600,69777,69849,69755,69828
BTCUSD,20260206,174700,69832,69858,69785,69845
BTCUSD,20260206,174800,69852,69916,69796,69907
BTCUSD,20260206,174900,69902,69981,69902,69981
BTCUSD,20260206,175000,69978,69978,69767,69941
BTCUSD,20260206,175100,69947,69947,69797,69903
BTCUSD,20260206,175200,69909,69985,69864,69983
BTCUSD,20260206,175300,69982,70011,69932,69995
BTCUSD,20260206,175400,70007,70155,69995,70103
BTCUSD,20260206,175500,70089,70179,70081,70179
BTCUSD,20260206,175600,70172,70198,70012,70071
BTCUSD,20260206,175700,70076,70102,69870,69926
BTCUSD,20260206,175800,69924,69924,69669,69718
BTCUSD,20260206,175900,69717,69784,69675,69781
BTCUSD,20260206,180000,69780,69939,69778,69939
BTCUSD,20260206,180100,69920,69938,69641,69641
BTCUSD,20260206,180200,69636,69657,69574,69657
BTCUSD,20260206,180300,69661,69695,69571,69694
BTCUSD,20260206,180400,69693,69778,69648,69676
BTCUSD,20260206,180500,69689,69812,69689,69782
BTCUSD,20260206,180600,69776,69864,69731,69731
BTCUSD,20260206,180700,69736,69786,69695,69740
BTCUSD,20260206,180800,69743,69836,69727,69829
BTCUSD,20260206,180900,69835,69979,69792,69979
BTCUSD,20260206,181000,69994,70153,69993,70151
BTCUSD,20260206,181100,70159,70299,70135,70221
BTCUSD,20260206,181200,70217,70297,70132,70242
BTCUSD,20260206,181300,70244,70269,70167,70172
BTCUSD,20260206,181400,70173,70246,70029,70107
BTCUSD,20260206,181500,70102,70227,70085,70190
BTCUSD,20260206,181600,70195,70283,70136,70260
BTCUSD,20260206,181700,70258,70375,70189,70331
BTCUSD,20260206,181800,70342,70492,70330,70492
BTCUSD,20260206,181900,70495,70573,70462,70556
BTCUSD,20260206,182000,70562,70661,70522,70634
BTCUSD,20260206,182100,70617,70617,70506,70538
BTCUSD,20260206,182200,70526,70648,70508,70627
BTCUSD,20260206,182300,70623,70649,70509,70558
BTCUSD,20260206,182400,70565,70674,70565,70674
BTCUSD,20260206,182500,70685,70728,70622,70626
BTCUSD,20260206,182600,70628,70659,70533,70557
BTCUSD,20260206,182700,70567,70658,70486,70615
BTCUSD,20260206,182800,70604,70902,70569,70857
BTCUSD,20260206,182900,70866,70969,70829,70876
BTCUSD,20260206,183000,70878,70929,70871,70886
BTCUSD,20260206,183100,70964,71063,70948,71063
BTCUSD,20260206,183200,71074,71255,71042,71246
BTCUSD,20260206,183300,71239,71452,71222,71452
BTCUSD,20260206,183400,71451,71464,71271,71329
BTCUSD,20260206,183500,71311,71345,71112,71124
BTCUSD,20260206,183600,71121,71121,70837,70837
BTCUSD,20260206,183700,70821,70957,70731,70764
BTCUSD,20260206,183800,70771,70869,70769,70809
BTCUSD,20260206,183900,70812,71008,70811,71008
BTCUSD,20260206,184000,71012,71111,70887,70887
BTCUSD,20260206,184100,70875,71019,70827,70979
BTCUSD,20260206,184200,70982,71163,70982,71161
BTCUSD,20260206,184300,71165,71280,71155,71242
BTCUSD,20260206,184400,71240,71240,71138,71175
BTCUSD,20260206,184500,71183,71187,71028,71033
BTCUSD,20260206,184600,71043,71250,71043,71141
BTCUSD,20260206,184700,71125,71188,71088,71152
BTCUSD,20260206,184800,71156,71219,71034,71086
BTCUSD,20260206,184900,71102,71198,71047,71047
BTCUSD,20260206,185000,71036,71036,70780,70913
BTCUSD,20260206,185100,70929,70938,70732,70756
BTCUSD,20260206,185200,70753,70951,70741,70951
BTCUSD,20260206,185300,70936,70956,70796,70796
BTCUSD,20260206,185400,70771,70771,70532,70538
BTCUSD,20260206,185500,70566,70663,70566,70661
BTCUSD,20260206,185600,70656,70784,70646,70646
BTCUSD,20260206,185700,70648,70745,70539,70745
BTCUSD,20260206,185800,70750,70888,70750,70844
BTCUSD,20260206,185900,70849,70876,70785,70786
BTCUSD,20260206,190000,70788,70851,70738,70738
BTCUSD,20260206,190100,70729,70776,70684,70705
BTCUSD,20260206,190200,70698,70745,70542,70601
BTCUSD,20260206,190300,70617,70732,70584,70618
BTCUSD,20260206,190400,70615,70651,70556,70560
BTCUSD,20260206,190500,70561,70561,70456,70509
BTCUSD,20260206,190600,70490,70519,70346,70348
BTCUSD,20260206,190700,70350,70363,70079,70110
BTCUSD,20260206,190800,70119,70132,69912,69958
BTCUSD,20260206,190900,69928,70041,69867,69922
BTCUSD,20260206,191000,69884,69884,69672,69692
BTCUSD,20260206,191100,69666,69973,69666,69891
BTCUSD,20260206,191200,69881,69985,69859,69861
BTCUSD,20260206,191300,69860,70035,69860,70004
BTCUSD,20260206,191400,70016,70026,69880,69944
BTCUSD,20260206,191500,69923,70029,69888,70028
BTCUSD,20260206,191600,70026,70065,69915,69950
BTCUSD,20260206,191700,69960,69960,69804,69883
BTCUSD,20260206,191800,69873,69977,69871,69905
BTCUSD,20260206,191900,69908,69963,69871,69908
BTCUSD,20260206,192000,69898,69935,69843,69882
BTCUSD,20260206,192100,69883,69938,69847,69915
BTCUSD,20260206,192200,69903,69912,69687,69687
BTCUSD,20260206,192300,69703,69720,69530,69530
BTCUSD,20260206,192400,69537,69545,69419,69431
BTCUSD,20260206,192500,69417,69459,69329,69459
BTCUSD,20260206,192600,69469,69646,69461,69573
BTCUSD,20260206,192700,69534,69616,69443,69524
BTCUSD,20260206,192800,69509,69539,69384,69402
BTCUSD,20260206,192900,69393,69488,69393,69463
BTCUSD,20260206,193000,69467,69618,69459,69531
BTCUSD,20260206,193100,69536,69549,69466,69529
BTCUSD,20260206,193200,69527,69566,69460,69481
BTCUSD,20260206,193300,69463,69486,69400,69452
BTCUSD,20260206,193400,69433,69512,69375,69497
BTCUSD,20260206,193500,69500,69816,69500,69816
BTCUSD,20260206,193600,69826,69827,69711,69820
BTCUSD,20260206,193700,69815,69888,69784,69859
BTCUSD,20260206,193800,69858,69920,69832,69920
BTCUSD,20260206,193900,69926,70198,69910,70131
BTCUSD,20260206,194000,70133,70201,70030,70147
BTCUSD,20260206,194100,70152,70250,70077,70250
BTCUSD,20260206,194200,70256,70260,70094,70156
BTCUSD,20260206,194300,70149,70215,70138,70204
BTCUSD,20260206,194400,70196,70205,70135,70137
BTCUSD,20260206,194500,70139,70139,69980,69980
BTCUSD,20260206,194600,69977,70183,69972,70172
BTCUSD,20260206,194700,70152,70152,69982,70000
BTCUSD,20260206,194800,70018,70110,69971,70057
BTCUSD,20260206,194900,70044,70121,70031,70108
BTCUSD,20260206,195000,70106,70145,70054,70118
BTCUSD,20260206,195100,70102,70122,70041,70041
BTCUSD,20260206,195200,70038,70038,69938,69962
BTCUSD,20260206,195300,69967,69967,69784,69852
BTCUSD,20260206,195400,69850,69907,69781,69896
BTCUSD,20260206,195500,69908,69980,69830,69964
BTCUSD,20260206,195600,69978,70045,69962,69962
BTCUSD,20260206,195700,69951,69951,69883,69901
BTCUSD,20260206,195800,69915,69931,69834,69891
BTCUSD,20260206,195900,69894,69897,69770,69771
BTCUSD,20260206,200000,69773,69778,69737,69749
BTCUSD,20260206,200100,69770,69851,69726,69845
BTCUSD,20260206,200200,69834,69899,69724,69899
BTCUSD,20260206,200300,69902,70008,69891,69985
BTCUSD,20260206,200400,69962,69980,69876,69940
BTCUSD,20260206,200500,69942,70012,69927,70012
BTCUSD,20260206,200600,70019,70034,69943,69943
BTCUSD,20260206,200700,69937,70081,69937,70081
BTCUSD,20260206,200800,70089,70111,70011,70090
BTCUSD,20260206,200900,70097,70174,70083,70169
BTCUSD,20260206,201000,70155,70160,69910,69910
BTCUSD,20260206,201100,69905,69905,69741,69753
BTCUSD,20260206,201200,69760,69963,69760,69922
BTCUSD,20260206,201300,69926,69926,69789,69798
BTCUSD,20260206,201400,69799,69830,69759,69768
BTCUSD,20260206,201500,69773,69804,69737,69802
BTCUSD,20260206,201600,69804,69816,69764,69807
BTCUSD,20260206,201700,69809,69824,69702,69702
BTCUSD,20260206,201800,69689,69748,69642,69703
BTCUSD,20260206,201900,69714,69781,69658,69737
BTCUSD,20260206,202000,69728,69905,69712,69904
BTCUSD,20260206,202100,69903,70126,69886,70101
BTCUSD,20260206,202200,70090,70090,69914,69972
BTCUSD,20260206,202300,69962,70108,69920,70093
BTCUSD,20260206,202400,70097,70175,70066,70143
BTCUSD,20260206,202500,70152,70328,70107,70328
BTCUSD,20260206,202600,70329,70375,70254,70375
BTCUSD,20260206,202700,70386,70452,70360,70431
BTCUSD,20260206,202800,70416,70419,70255,70258
BTCUSD,20260206,202900,70257,70289,70240,70287
BTCUSD,20260206,203000,70279,70303,70235,70254
BTCUSD,20260206,203100,70250,70250,70127,70204
BTCUSD,20260206,203200,70205,70242,70157,70158
BTCUSD,20260206,203300,70165,70290,70165,70290
BTCUSD,20260206,203400,70294,70402,70294,70391
BTCUSD,20260206,203500,70381,70447,70340,70377
BTCUSD,20260206,203600,70375,70445,70349,70438
BTCUSD,20260206,203700,70442,70475,70285,70304
BTCUSD,20260206,203800,70310,70361,70267,70272
BTCUSD,20260206,203900,70269,70361,70267,70337
BTCUSD,20260206,204000,70329,70355,70303,70325
BTCUSD,20260206,204100,70336,70339,70202,70256
BTCUSD,20260206,204200,70230,70257,70195,70257
BTCUSD,20260206,204300,70262,70360,70262,70306
BTCUSD,20260206,204400,70305,70385,70237,70376
BTCUSD,20260206,204500,70384,70400,70330,70391
BTCUSD,20260206,204600,70377,70484,70366,70467
BTCUSD,20260206,204700,70460,70460,70402,70407
BTCUSD,20260206,204800,70415,70509,70403,70506
BTCUSD,20260206,204900,70493,70606,70436,70601
BTCUSD,20260206,205000,70618,70686,70618,70649
BTCUSD,20260206,205100,70646,70646,70475,70504
BTCUSD,20260206,205200,70519,70620,70502,70609
BTCUSD,20260206,205300,70608,70728,70586,70728
BTCUSD,20260206,205400,70724,70890,70715,70826
BTCUSD,20260206,205500,70828,70833,70697,70755
BTCUSD,20260206,205600,70752,70815,70725,70790
BTCUSD,20260206,205700,70788,70804,70687,70757
BTCUSD,20260206,205800,70746,70906,70733,70815
BTCUSD,20260206,205900,70816,70826,70726,70759
BTCUSD,20260206,210000,70764,70783,70675,70713
BTCUSD,20260206,210100,70708,70708,70603,70615
BTCUSD,20260206,210200,70617,70690,70595,70666
BTCUSD,20260206,210300,70677,70741,70618,70734
BTCUSD,20260206,210400,70743,70818,70743,70795
BTCUSD,20260206,210500,70793,70810,70685,70685
BTCUSD,20260206,210600,70684,70684,70536,70578
BTCUSD,20260206,210700,70585,70594,70479,70538
BTCUSD,20260206,210800,70531,70557,70446,70536
BTCUSD,20260206,210900,70541,70547,70402,70431
BTCUSD,20260206,211000,70434,70489,70434,70470
BTCUSD,20260206,211100,70468,70494,70445,70457
BTCUSD,20260206,211200,70474,70555,70454,70499
BTCUSD,20260206,211300,70502,70533,70452,70452
BTCUSD,20260206,211400,70445,70477,70369,70379
BTCUSD,20260206,211500,70374,70486,70374,70486
BTCUSD,20260206,211600,70476,70479,70378,70419
BTCUSD,20260206,211700,70434,70444,70259,70259
BTCUSD,20260206,211800,70248,70365,70208,70342
BTCUSD,20260206,211900,70356,70399,70331,70399
BTCUSD,20260206,212000,70407,70415,70329,70388
BTCUSD,20260206,212100,70391,70517,70391,70517
BTCUSD,20260206,212200,70504,70505,70395,70416
BTCUSD,20260206,212300,70422,70495,70417,70491
BTCUSD,20260206,212400,70484,70647,70478,70607
BTCUSD,20260206,212500,70611,70651,70520,70545
BTCUSD,20260206,212600,70554,70574,70451,70451
BTCUSD,20260206,212700,70446,70512,70414,70512
BTCUSD,20260206,212800,70538,70592,70518,70563
BTCUSD,20260206,212900,70555,70622,70537,70569
BTCUSD,20260206,213000,70576,70611,70552,70557
BTCUSD,20260206,213100,70551,70551,70478,70506
BTCUSD,20260206,213200,70512,70573,70507,70539
BTCUSD,20260206,213300,70534,70616,70534,70616
BTCUSD,20260206,213400,70617,70617,70528,70554
BTCUSD,20260206,213500,70632,70782,70623,70764
BTCUSD,20260206,213600,70750,70971,70744,70971
BTCUSD,20260206,213700,70966,70966,70800,70832
BTCUSD,20260206,213800,70854,70884,70712,70715
BTCUSD,20260206,213900,70717,70717,70436,70436
BTCUSD,20260206,214000,70422,70437,70378,70414
BTCUSD,20260206,214100,70409,70409,70254,70287
BTCUSD,20260206,214200,70289,70408,70283,70283
BTCUSD,20260206,214300,70278,70342,70191,70196
BTCUSD,20260206,214400,70194,70234,70136,70200
BTCUSD,20260206,214500,70222,70248,70198,70231
BTCUSD,20260206,214600,70241,70270,70203,70270
BTCUSD,20260206,214700,70262,70262,70186,70217
BTCUSD,20260206,214800,70229,70326,70229,70319
BTCUSD,20260206,214900,70307,70307,70231,70261
BTCUSD,20260206,215000,70266,70372,70266,70369
BTCUSD,20260206,215100,70377,70506,70370,70506
BTCUSD,20260206,215200,70510,70537,70471,70524
BTCUSD,20260206,215300,70521,70568,70394,70432
BTCUSD,20260206,215400,70433,70480,70410,70470
BTCUSD,20260206,215500,70459,70459,70333,70363
BTCUSD,20260206,215600,70358,70358,70240,70240
BTCUSD,20260206,215700,70238,70238,70010,70040
BTCUSD,20260206,215800,70039,70075,69995,70068
BTCUSD,20260206,215900,70074,70127,70056,70098
BTCUSD,20260206,220000,70099,70176,69986,69986
BTCUSD,20260206,220100,69999,70083,69891,70081
BTCUSD,20260206,220200,70086,70186,70033,70139
BTCUSD,20260206,220300,70153,70191,70091,70133
BTCUSD,20260206,220400,70134,70147,70051,70137
BTCUSD,20260206,220500,70134,70178,70103,70130
BTCUSD,20260206,220600,70111,70138,70023,70023
BTCUSD,20260206,220700,70003,70022,69908,69911
BTCUSD,20260206,220800,69914,69961,69822,69882
BTCUSD,20260206,220900,69898,70026,69898,69984
BTCUSD,20260206,221000,69985,69999,69946,69981
BTCUSD,20260206,221100,69972,70074,69945,70070
BTCUSD,20260206,221200,70066,70087,70025,70030
BTCUSD,20260206,221300,70036,70037,69954,69972
BTCUSD,20260206,221400,69974,70015,69948,69953
BTCUSD,20260206,221500,69960,70009,69960,69984
BTCUSD,20260206,221600,69981,70009,69947,69973
BTCUSD,20260206,221700,69970,70017,69962,69988
BTCUSD,20260206,221800,69991,70047,69928,70047
BTCUSD,20260206,221900,70060,70171,70060,70149
BTCUSD,20260206,222000,70155,70247,70119,70221
BTCUSD,20260206,222100,70212,70231,70195,70217
BTCUSD,20260206,222200,70215,70251,70214,70247
BTCUSD,20260206,222300,70249,70254,70230,70244
BTCUSD,20260206,222400,70249,70350,70249,70325
BTCUSD,20260206,222500,70321,70321,70216,70277
BTCUSD,20260206,222600,70285,70421,70285,70420
BTCUSD,20260206,222700,70425,70476,70392,70476
BTCUSD,20260206,222800,70479,70479,70426,70433
BTCUSD,20260206,222900,70429,70470,70424,70462
BTCUSD,20260206,223000,70455,70455,70372,70384
BTCUSD,20260206,223100,70378,70382,70344,70357
BTCUSD,20260206,223200,70364,70365,70297,70298
BTCUSD,20260206,223300,70290,70293,70177,70177
BTCUSD,20260206,223400,70158,70175,70136,70175
BTCUSD,20260206,223500,70180,70180,70088,70103
BTCUSD,20260206,223600,70108,70178,70099,70171
BTCUSD,20260206,223700,70168,70211,70125,70134
BTCUSD,20260206,223800,70129,70177,70119,70177
BTCUSD,20260206,223900,70173,70262,70150,70246
BTCUSD,20260206,224000,70242,70285,70242,70260
BTCUSD,20260206,224100,70261,70281,70225,70225
BTCUSD,20260206,224200,70224,70257,70216,70235
BTCUSD,20260206,224300,70233,70296,70230,70270
BTCUSD,20260206,224400,70269,70308,70248,70308
BTCUSD,20260206,224500,70315,70327,70245,70261
BTCUSD,20260206,224600,70255,70275,70246,70265
BTCUSD,20260206,224700,70266,70322,70266,70304
BTCUSD,20260206,224800,70310,70312,70232,70243
BTCUSD,20260206,224900,70248,70251,70231,70232
BTCUSD,20260206,225000,70236,70314,70236,70274
BTCUSD,20260206,225100,70263,70424,70261,70410
BTCUSD,20260206,225200,70409,70409,70335,70346
BTCUSD,20260206,225300,70349,70374,70340,70358
BTCUSD,20260206,225400,70357,70405,70313,70343
BTCUSD,20260206,225500,70339,70343,70267,70297
BTCUSD,20260206,225600,70310,70345,70310,70345
BTCUSD,20260206,225700,70356,70389,70356,70388
BTCUSD,20260206,225800,70386,70388,70348,70359
BTCUSD,20260206,225900,70367,70389,70336,70342
BTCUSD,20260206,230000,70344,70353,70307,70328
BTCUSD,20260206,230100,70332,70345,70269,70291
BTCUSD,20260206,230200,70295,70332,70253,70307
BTCUSD,20260206,230300,70299,70387,70296,70319
BTCUSD,20260206,230400,70314,70429,70285,70427
BTCUSD,20260206,230500,70429,70590,70423,70534
BTCUSD,20260206,230600,70533,70611,70498,70611
BTCUSD,20260206,230700,70601,70745,70557,70672
BTCUSD,20260206,230800,70671,70671,70557,70566
BTCUSD,20260206,230900,70570,70650,70541,70619
BTCUSD,20260206,231000,70623,70672,70620,70628
BTCUSD,20260206,231100,70625,70631,70549,70549
BTCUSD,20260206,231200,70527,70539,70493,70534
BTCUSD,20260206,231300,70536,70603,70505,70603
BTCUSD,20260206,231400,70598,70598,70296,70366
BTCUSD,20260206,231500,70369,70446,70369,70414
BTCUSD,20260206,231600,70410,70477,70395,70470
BTCUSD,20260206,231700,70477,70537,70476,70536
BTCUSD,20260206,231800,70540,70544,70465,70500
BTCUSD,20260206,231900,70498,70570,70469,70545
BTCUSD,20260206,232000,70543,70547,70518,70537
BTCUSD,20260206,232100,70541,70550,70509,70535
BTCUSD,20260206,232200,70533,70550,70505,70540
BTCUSD,20260206,232300,70544,70575,70544,70575
BTCUSD,20260206,232400,70580,70656,70580,70595
BTCUSD,20260206,232500,70589,70637,70568,70635
BTCUSD,20260206,232600,70636,70688,70605,70667
BTCUSD,20260206,232700,70666,70736,70602,70736
BTCUSD,20260206,232800,70738,70744,70676,70739
BTCUSD,20260206,232900,70743,70747,70681,70720
BTCUSD,20260206,233000,70727,70782,70727,70782
BTCUSD,20260206,233100,70786,70946,70786,70864
BTCUSD,20260206,233200,70858,70891,70794,70794
BTCUSD,20260206,233300,70785,70884,70785,70884
BTCUSD,20260206,233400,70879,70879,70821,70853
BTCUSD,20260206,233500,70855,70975,70855,70975
BTCUSD,20260206,233600,70974,71186,70930,71148
BTCUSD,20260206,233700,71125,71278,71097,71201
BTCUSD,20260206,233800,71196,71217,71196,71212
BTCUSD,20260206,233900,71227,71437,71227,71418
BTCUSD,20260206,234000,71417,71417,71199,71224
BTCUSD,20260206,234100,71231,71275,71192,71205
BTCUSD,20260206,234200,71193,71218,71090,71090
BTCUSD,20260206,234300,71091,71234,71091,71176
BTCUSD,20260206,234400,71203,71304,71203,71289
BTCUSD,20260206,234500,71265,71265,71147,71163
BTCUSD,20260206,234600,71171,71202,71048,71048
BTCUSD,20260206,234700,71043,71137,71039,71137
BTCUSD,20260206,234800,71151,71221,71145,71214
BTCUSD,20260206,234900,71213,71424,71207,71379
BTCUSD,20260206,235000,71377,71380,71294,71338
BTCUSD,20260206,235100,71340,71381,71329,71381
BTCUSD,20260206,235200,71382,71473,71382,71403
BTCUSD,20260206,235300,71399,71441,71385,71417
BTCUSD,20260206,235400,71410,71423,71307,71414
BTCUSD,20260206,235500,71407,71542,71389,71542
BTCUSD,20260206,235600,71543,71543,71355,71375
BTCUSD,20260206,235700,71372,71392,71322,71360
BTCUSD,20260206,235800,71354,71367,71338,71358
BTCUSD,20260206,235900,71360,71368,71286,71297
BTCUSD,20260207,000000,71293,71353,71276,71329
ETHUSD,20260206,000100,1869.91,1871.43,1866.60,1867.20
ETHUSD,20260206,000200,1867.38,1868.17,1861.81,1866.54
ETHUSD,20260206,000300,1866.38,1875.82,1864.88,1875.82
ETHUSD,20260206,000400,1875.88,1893.22,1875.88,1888.99
ETHUSD,20260206,000500,1889.11,1900.49,1887.92,1897.19
ETHUSD,20260206,000600,1897.08,1902.42,1891.90,1893.20
ETHUSD,20260206,000700,1892.32,1893.73,1889.72,1893.60
ETHUSD,20260206,000800,1893.97,1894.34,1889.70,1892.02
ETHUSD,20260206,000900,1892.17,1892.55,1888.74,1890.77
ETHUSD,20260206,001000,1891.11,1901.24,1890.35,1897.41
ETHUSD,20260206,001100,1896.82,1905.21,1896.82,1902.86
ETHUSD,20260206,001200,1903.85,1903.85,1900.21,1902.15
ETHUSD,20260206,001300,1903.96,1905.30,1901.18,1901.45
ETHUSD,20260206,001400,1901.31,1902.95,1898.06,1899.76
ETHUSD,20260206,001500,1899.45,1900.98,1898.97,1898.97
ETHUSD,20260206,001600,1898.80,1903.18,1897.84,1901.80
ETHUSD,20260206,001700,1901.95,1901.95,1892.17,1893.19
ETHUSD,20260206,001800,1893.36,1897.23,1891.46,1897.09
ETHUSD,20260206,001900,1896.93,1896.93,1891.78,1892.52
ETHUSD,20260206,002000,1892.70,1892.70,1886.55,1886.55
ETHUSD,20260206,002100,1886.33,1886.55,1880.91,1882.18
ETHUSD,20260206,002200,1881.73,1881.73,1877.67,1879.37
ETHUSD,20260206,002300,1879.58,1879.58,1873.86,1874.27
ETHUSD,20260206,002400,1874.00,1876.19,1872.41,1872.59
ETHUSD,20260206,002500,1872.80,1875.99,1869.63,1869.63
ETHUSD,20260206,002600,1869.69,1878.20,1869.69,1876.68
ETHUSD,20260206,002700,1876.57,1877.66,1872.27,1877.60
ETHUSD,20260206,002800,1877.41,1879.73,1876.43,1878.30
ETHUSD,20260206,002900,1878.73,1881.58,1877.50,1878.80
ETHUSD,20260206,003000,1878.46,1881.66,1878.24,1881.29
ETHUSD,20260206,003100,1880.98,1883.80,1879.76,1879.76
ETHUSD,20260206,003200,1879.53,1886.58,1878.04,1886.58
ETHUSD,20260206,003300,1886.72,1887.40,1878.20,1878.53
ETHUSD,20260206,003400,1878.18,1878.30,1874.92,1874.92
ETHUSD,20260206,003500,1874.42,1874.42,1869.32,1869.48
ETHUSD,20260206,003600,1869.59,1869.76,1856.72,1857.16
ETHUSD,20260206,003700,1857.45,1857.66,1850.95,1853.50
ETHUSD,20260206,003800,1853.47,1854.79,1849.45,1852.57
ETHUSD,20260206,003900,1851.69,1857.03,1850.42,1853.79
ETHUSD,20260206,004000,1853.91,1856.71,1849.64,1850.88
ETHUSD,20260206,004100,1850.27,1850.51,1845.73,1850.51
ETHUSD,20260206,004200,1850.41,1853.29,1839.47,1840.72
ETHUSD,20260206,004300,1842.29,1846.18,1841.52,1845.76
ETHUSD,20260206,004400,1845.87,1848.36,1843.31,1843.44
ETHUSD,20260206,004500,1843.63,1846.61,1843.56,1844.76
ETHUSD,20260206,004600,1844.28,1845.96,1841.99,1842.13
ETHUSD,20260206,004700,1842.16,1848.04,1842.00,1847.69
ETHUSD,20260206,004800,1847.01,1848.71,1842.95,1844.73
ETHUSD,20260206,004900,1845.40,1846.04,1838.73,1844.69
ETHUSD,20260206,005000,1845.23,1850.24,1845.23,1849.49
ETHUSD,20260206,005100,1848.98,1848.98,1844.06,1847.82
ETHUSD,20260206,005200,1848.05,1848.32,1840.56,1840.56
ETHUSD,20260206,005300,1840.67,1841.18,1822.06,1826.79
ETHUSD,20260206,005400,1826.31,1828.30,1820.42,1821.76
ETHUSD,20260206,005500,1821.97,1825.44,1820.19,1823.02
ETHUSD,20260206,005600,1823.05,1828.48,1823.05,1827.52
ETHUSD,20260206,005700,1827.27,1829.24,1819.88,1826.78
ETHUSD,20260206,005800,1827.43,1829.31,1823.35,1824.57
ETHUSD,20260206,005900,1824.86,1825.97,1820.80,1823.19
ETHUSD,20260206,010000,1823.27,1826.52,1823.09,1826.52
ETHUSD,20260206,010100,1826.11,1831.43,1825.93,1831.10
ETHUSD,20260206,010200,1830.56,1830.71,1820.75,1822.42
ETHUSD,20260206,010300,1822.47,1822.83,1812.71,1812.71
ETHUSD,20260206,010400,1812.53,1819.38,1803.78,1818.58
ETHUSD,20260206,010500,1818.64,1819.21,1811.14,1812.59
ETHUSD,20260206,010600,1812.49,1816.24,1799.50,1800.95
ETHUSD,20260206,010700,1801.10,1812.68,1799.02,1812.68
ETHUSD,20260206,010800,1814.12,1821.13,1811.85,1820.11
ETHUSD,20260206,010900,1820.95,1822.14,1816.98,1819.80
ETHUSD,20260206,011000,1819.30,1819.30,1803.01,1814.84
ETHUSD,20260206,011100,1813.49,1817.77,1802.45,1804.53
ETHUSD,20260206,011200,1805.22,1807.88,1800.01,1800.07
ETHUSD,20260206,011300,1799.13,1806.86,1795.57,1797.74
ETHUSD,20260206,011400,1798.18,1801.79,1784.91,1788.33
ETHUSD,20260206,011500,1788.61,1788.61,1759.47,1772.85
ETHUSD,20260206,011600,1770.34,1780.71,1760.41,1772.82
ETHUSD,20260206,011700,1774.81,1782.38,1765.31,1778.86
ETHUSD,20260206,011800,1779.57,1795.34,1779.57,1788.16
ETHUSD,20260206,011900,1788.51,1792.72,1774.21,1777.93
ETHUSD,20260206,012000,1779.46,1784.30,1750.03,1751.04
ETHUSD,20260206,012100,1751.94,1761.82,1749.20,1750.49
ETHUSD,20260206,012200,1751.45,1785.88,1751.45,1775.45
ETHUSD,20260206,012300,1775.40,1776.97,1766.36,1774.26
ETHUSD,20260206,012400,1775.63,1781.35,1768.17,1769.98
ETHUSD,20260206,012500,1770.34,1775.42,1766.83,1774.92
ETHUSD,20260206,012600,1776.86,1781.74,1771.67,1781.45
ETHUSD,20260206,012700,1780.75,1790.37,1780.68,1783.17
ETHUSD,20260206,012800,1783.01,1798.95,1783.01,1793.10
ETHUSD,20260206,012900,1793.97,1797.93,1786.17,1789.54
ETHUSD,20260206,013000,1789.05,1790.82,1784.80,1787.95
ETHUSD,20260206,013100,1786.79,1796.45,1785.10,1795.13
ETHUSD,20260206,013200,1794.64,1811.11,1794.64,1806.62
ETHUSD,20260206,013300,1806.51,1806.51,1797.19,1800.48
ETHUSD,20260206,013400,1799.46,1813.22,1798.69,1812.65
ETHUSD,20260206,013500,1813.97,1833.40,1813.97,1830.84
ETHUSD,20260206,013600,1830.07,1839.85,1829.53,1830.92
ETHUSD,20260206,013700,1830.12,1835.16,1829.55,1833.10
ETHUSD,20260206,013800,1832.52,1841.83,1831.53,1840.66
ETHUSD,20260206,013900,1842.19,1862.64,1842.19,1862.64
ETHUSD,20260206,014000,1863.99,1873.57,1862.72,1862.72
ETHUSD,20260206,014100,1862.67,1864.33,1849.04,1850.06
ETHUSD,20260206,014200,1851.70,1851.70,1844.06,1844.91
ETHUSD,20260206,014300,1845.59,1854.86,1842.57,1853.45
ETHUSD,20260206,014400,1854.27,1855.66,1849.19,1855.66
ETHUSD,20260206,014500,1856.39,1863.09,1853.89,1863.09
ETHUSD,20260206,014600,1863.29,1887.91,1862.52,1877.57
ETHUSD,20260206,014700,1878.12,1878.93,1867.48,1867.76
ETHUSD,20260206,014800,1866.91,1866.91,1856.94,1859.69
ETHUSD,20260206,014900,1859.55,1859.55,1852.68,1852.68
ETHUSD,20260206,015000,1852.10,1861.65,1850.83,1861.65
ETHUSD,20260206,015100,1862.13,1879.45,1862.13,1879.45
ETHUSD,20260206,015200,1879.31,1880.80,1873.47,1876.35
ETHUSD,20260206,015300,1876.11,1879.89,1873.45,1873.82
ETHUSD,20260206,015400,1873.94,1891.05,1871.86,1888.65
ETHUSD,20260206,015500,1889.27,1889.27,1876.96,1885.22
ETHUSD,20260206,015600,1885.40,1886.27,1869.94,1872.51
ETHUSD,20260206,015700,1872.45,1872.60,1867.39,1867.95
ETHUSD,20260206,015800,1868.13,1870.97,1865.58,1869.51
ETHUSD,20260206,015900,1869.91,1874.74,1867.18,1874.46
ETHUSD,20260206,020000,1873.96,1875.77,1869.85,1869.89
ETHUSD,20260206,020100,1869.77,1878.76,1869.77,1876.83
ETHUSD,20260206,020200,1877.10,1882.05,1875.87,1878.51
ETHUSD,20260206,020300,1878.40,1881.96,1872.76,1872.76
ETHUSD,20260206,020400,1872.48,1883.95,1870.20,1883.95
ETHUSD,20260206,020500,1883.59,1896.61,1882.98,1894.83
ETHUSD,20260206,020600,1895.44,1900.22,1886.42,1887.56
ETHUSD,20260206,020700,1887.33,1890.19,1883.05,1889.07
ETHUSD,20260206,020800,1888.52,1898.68,1887.13,1898.68
ETHUSD,20260206,020900,1898.66,1905.78,1898.58,1901.61
ETHUSD,20260206,021000,1900.80,1908.40,1900.80,1904.38
ETHUSD,20260206,021100,1904.46,1907.42,1901.03,1902.16
ETHUSD,20260206,021200,1902.01,1911.40,1897.16,1911.40
ETHUSD,20260206,021300,1910.85,1913.27,1894.07,1894.07
ETHUSD,20260206,021400,1894.53,1896.61,1891.61,1892.24
ETHUSD,20260206,021500,1892.22,1896.30,1889.03,1894.68
ETHUSD,20260206,021600,1894.11,1901.44,1889.74,1901.34
ETHUSD,20260206,021700,1900.56,1901.00,1889.46,1893.96
ETHUSD,20260206,021800,1893.73,1903.94,1892.57,1900.73
ETHUSD,20260206,021900,1900.20,1901.79,1894.39,1894.91
ETHUSD,20260206,022000,1895.02,1895.02,1886.30,1890.85
ETHUSD,20260206,022100,1890.96,1896.06,1887.74,1896.06
ETHUSD,20260206,022200,1896.12,1896.12,1887.90,1887.90
ETHUSD,20260206,022300,1887.80,1892.70,1887.80,1889.78
ETHUSD,20260206,022400,1889.69,1895.33,1887.80,1891.71
ETHUSD,20260206,022500,1891.69,1899.05,1890.48,1896.43
ETHUSD,20260206,022600,1896.97,1901.81,1896.03,1897.05
ETHUSD,20260206,022700,1896.36,1898.13,1893.46,1898.13
ETHUSD,20260206,022800,1898.27,1900.81,1894.07,1898.03
ETHUSD,20260206,022900,1898.24,1899.49,1891.77,1895.56
ETHUSD,20260206,023000,1895.48,1895.48,1890.58,1893.06
ETHUSD,20260206,023100,1894.34,1897.28,1890.18,1895.27
ETHUSD,20260206,023200,1894.72,1897.96,1892.66,1894.77
ETHUSD,20260206,023300,1894.55,1897.16,1893.29,1895.74
ETHUSD,20260206,023400,1895.55,1900.54,1893.17,1900.33
ETHUSD,20260206,023500,1900.93,1908.26,1900.06,1907.23
ETHUSD,20260206,023600,1907.60,1912.19,1904.46,1912.19
ETHUSD,20260206,023700,1911.83,1921.07,1911.83,1914.54
ETHUSD,20260206,023800,1914.71,1914.71,1905.07,1905.07
ETHUSD,20260206,023900,1905.52,1909.56,1905.00,1906.80
ETHUSD,20260206,024000,1907.02,1909.53,1904.88,1909.19
ETHUSD,20260206,024100,1909.15,1910.52,1905.10,1907.66
ETHUSD,20260206,024200,1906.97,1908.74,1905.99,1906.80
ETHUSD,20260206,024300,1907.71,1910.32,1905.44,1908.93
ETHUSD,20260206,024400,1908.53,1927.00,1907.49,1927.00
ETHUSD,20260206,024500,1924.08,1924.08,1917.36,1919.93
ETHUSD,20260206,024600,1920.04,1920.04,1914.51,1917.92
ETHUSD,20260206,024700,1917.68,1930.26,1915.66,1929.48
ETHUSD,20260206,024800,1929.07,1936.33,1927.45,1936.33
ETHUSD,20260206,024900,1936.67,1937.34,1930.79,1930.94
ETHUSD,20260206,025000,1931.63,1938.74,1927.38,1938.64
ETHUSD,20260206,025100,1938.41,1938.41,1931.56,1932.80
ETHUSD,20260206,025200,1931.89,1934.11,1928.38,1934.11
ETHUSD,20260206,025300,1934.77,1934.81,1927.35,1927.47
ETHUSD,20260206,025400,1927.12,1927.12,1922.87,1924.83
ETHUSD,20260206,025500,1925.07,1927.76,1924.94,1925.81
ETHUSD,20260206,025600,1925.71,1931.72,1925.71,1930.27
ETHUSD,20260206,025700,1930.09,1935.45,1928.69,1931.22
ETHUSD,20260206,025800,1930.63,1930.63,1924.88,1928.17
ETHUSD,20260206,025900,1927.49,1927.74,1925.87,1926.97
ETHUSD,20260206,030000,1927.13,1930.43,1924.23,1930.24
ETHUSD,20260206,030100,1930.68,1935.09,1927.69,1932.34
ETHUSD,20260206,030200,1931.72,1941.83,1931.40,1941.83
ETHUSD,20260206,030300,1941.32,1946.24,1938.38,1938.38
ETHUSD,20260206,030400,1937.92,1937.92,1929.27,1930.72
ETHUSD,20260206,030500,1930.39,1936.53,1930.07,1936.49
ETHUSD,20260206,030600,1936.76,1938.35,1934.28,1937.27
ETHUSD,20260206,030700,1938.03,1938.06,1929.45,1929.80
ETHUSD,20260206,030800,1929.93,1931.18,1926.78,1928.20
ETHUSD,20260206,030900,1928.48,1930.20,1926.44,1929.77
ETHUSD,20260206,031000,1930.15,1931.36,1927.84,1929.07
ETHUSD,20260206,031100,1928.51,1928.51,1923.76,1923.76
ETHUSD,20260206,031200,1923.13,1923.20,1917.72,1920.38
ETHUSD,20260206,031300,1919.48,1919.48,1910.32,1910.81
ETHUSD,20260206,031400,1911.10,1912.66,1909.02,1909.72
ETHUSD,20260206,031500,1909.23,1912.89,1908.00,1909.99
ETHUSD,20260206,031600,1910.61,1911.38,1904.75,1906.11
ETHUSD,20260206,031700,1906.10,1912.89,1905.81,1912.28
ETHUSD,20260206,031800,1913.88,1917.96,1913.88,1917.23
ETHUSD,20260206,031900,1917.22,1919.26,1915.35,1918.56
ETHUSD,20260206,032000,1918.93,1919.92,1908.82,1909.47
ETHUSD,20260206,032100,1909.15,1909.15,1902.64,1903.28
ETHUSD,20260206,032200,1902.65,1903.33,1899.62,1900.88
ETHUSD,20260206,032300,1900.98,1901.18,1897.27,1898.24
ETHUSD,20260206,032400,1897.96,1899.39,1893.55,1895.10
ETHUSD,20260206,032500,1895.13,1898.38,1893.27,1898.01
ETHUSD,20260206,032600,1897.85,1900.51,1895.60,1900.51
ETHUSD,20260206,032700,1900.03,1901.33,1898.82,1900.99
ETHUSD,20260206,032800,1901.06,1901.06,1898.28,1899.90
ETHUSD,20260206,032900,1899.65,1904.56,1899.49,1903.25
ETHUSD,20260206,033000,1903.08,1906.26,1902.88,1906.26
ETHUSD,20260206,033100,1905.84,1908.78,1904.72,1906.93
ETHUSD,20260206,033200,1907.80,1910.60,1903.71,1907.64
ETHUSD,20260206,033300,1907.10,1908.48,1903.83,1906.06
ETHUSD,20260206,033400,1906.79,1923.72,1906.79,1922.67
ETHUSD,20260206,033500,1922.53,1923.22,1916.70,1917.24
ETHUSD,20260206,033600,1917.31,1918.79,1914.71,1915.92
ETHUSD,20260206,033700,1915.40,1919.54,1913.85,1918.86
ETHUSD,20260206,033800,1919.21,1919.80,1913.41,1913.79
ETHUSD,20260206,033900,1913.99,1914.90,1910.32,1914.90
ETHUSD,20260206,034000,1915.48,1919.74,1915.48,1919.74
ETHUSD,20260206,034100,1919.62,1919.75,1915.68,1917.34
ETHUSD,20260206,034200,1916.85,1919.56,1915.31,1918.47
ETHUSD,20260206,034300,1917.87,1918.81,1916.92,1918.81
ETHUSD,20260206,034400,1919.11,1921.57,1917.36,1921.33
ETHUSD,20260206,034500,1921.62,1925.65,1917.60,1917.60
ETHUSD,20260206,034600,1917.96,1920.88,1914.16,1915.33
ETHUSD,20260206,034700,1914.94,1914.94,1910.01,1910.01
ETHUSD,20260206,034800,1909.28,1910.26,1906.54,1907.74
ETHUSD,20260206,034900,1908.08,1909.21,1905.02,1909.17
ETHUSD,20260206,035000,1909.33,1916.06,1908.76,1916.06
ETHUSD,20260206,035100,1916.19,1919.18,1916.19,1918.45
ETHUSD,20260206,035200,1918.71,1919.46,1911.90,1912.94
ETHUSD,20260206,035300,1912.77,1912.77,1904.22,1905.02
ETHUSD,20260206,035400,1905.09,1907.06,1903.82,1905.51
ETHUSD,20260206,035500,1905.62,1905.62,1902.31,1904.47
ETHUSD,20260206,035600,1904.40,1905.69,1903.20,1903.70
ETHUSD,20260206,035700,1903.85,1903.85,1899.29,1900.41
ETHUSD,20260206,035800,1900.51,1905.88,1900.49,1905.75
ETHUSD,20260206,035900,1905.65,1905.65,1901.91,1902.36
ETHUSD,20260206,040000,1902.69,1907.39,1902.69,1906.57
ETHUSD,20260206,040100,1906.73,1907.29,1902.80,1905.65
ETHUSD,20260206,040200,1905.35,1907.64,1903.38,1907.13
ETHUSD,20260206,040300,1907.54,1910.53,1904.31,1904.76
ETHUSD,20260206,040400,1904.86,1912.57,1904.86,1912.47
ETHUSD,20260206,040500,1911.85,1916.35,1909.53,1909.53
ETHUSD,20260206,040600,1908.69,1912.12,1907.57,1910.41
ETHUSD,20260206,040700,1910.57,1912.84,1903.09,1903.09
ETHUSD,20260206,040800,1903.16,1904.20,1902.10,1902.80
ETHUSD,20260206,040900,1902.40,1908.04,1899.94,1907.80
ETHUSD,20260206,041000,1907.97,1909.94,1902.78,1903.21
ETHUSD,20260206,041100,1903.84,1903.84,1897.64,1898.24
ETHUSD,20260206,041200,1897.76,1898.56,1894.57,1898.16
ETHUSD,20260206,041300,1898.21,1898.60,1893.66,1893.86
ETHUSD,20260206,041400,1893.82,1898.10,1893.78,1894.47
ETHUSD,20260206,041500,1893.95,1895.80,1893.55,1893.56
ETHUSD,20260206,041600,1893.59,1897.60,1893.59,1896.05
ETHUSD,20260206,041700,1896.34,1898.10,1895.05,1898.10
ETHUSD,20260206,041800,1898.15,1903.24,1892.93,1899.32
ETHUSD,20260206,041900,1898.53,1901.03,1897.77,1898.89
ETHUSD,20260206,042000,1899.07,1899.21,1895.03,1898.10
ETHUSD,20260206,042100,1898.67,1901.55,1897.50,1901.55
ETHUSD,20260206,042200,1901.61,1905.74,1901.33,1903.56
ETHUSD,20260206,042300,1902.76,1904.55,1898.33,1898.54
ETHUSD,20260206,042400,1898.75,1898.75,1892.26,1892.85
ETHUSD,20260206,042500,1892.45,1892.47,1888.80,1890.56
ETHUSD,20260206,042600,1890.88,1892.50,1887.60,1891.98
ETHUSD,20260206,042700,1891.93,1893.01,1888.23,1889.71
ETHUSD,20260206,042800,1890.05,1894.53,1889.17,1894.24
ETHUSD,20260206,042900,1894.04,1897.26,1894.04,1896.97
ETHUSD,20260206,043000,1896.39,1898.92,1895.24,1895.70
ETHUSD,20260206,043100,1895.72,1905.18,1895.12,1905.18
ETHUSD,20260206,043200,1904.47,1906.86,1902.47,1905.52
ETHUSD,20260206,043300,1905.96,1906.95,1903.80,1905.62
ETHUSD,20260206,043400,1905.56,1905.56,1900.94,1901.79
ETHUSD,20260206,043500,1901.99,1902.97,1899.36,1900.15
ETHUSD,20260206,043600,1899.79,1904.89,1899.79,1904.84
ETHUSD,20260206,043700,1905.02,1905.02,1902.59,1903.05
ETHUSD,20260206,043800,1903.02,1903.83,1898.53,1898.53
ETHUSD,20260206,043900,1898.45,1898.45,1893.87,1894.62
ETHUSD,20260206,044000,1894.58,1895.38,1893.23,1894.87
ETHUSD,20260206,044100,1894.70,1894.84,1891.56,1892.92
ETHUSD,20260206,044200,1892.68,1894.76,1889.84,1891.16
ETHUSD,20260206,044300,1891.62,1892.97,1891.14,1891.14
ETHUSD,20260206,044400,1890.93,1891.77,1888.57,1888.57
ETHUSD,20260206,044500,1888.60,1889.28,1887.09,1888.85
ETHUSD,20260206,044600,1889.05,1889.99,1887.78,1888.51
ETHUSD,20260206,044700,1888.78,1889.52,1884.11,1884.11
ETHUSD,20260206,044800,1884.07,1884.35,1881.69,1881.92
ETHUSD,20260206,044900,1882.24,1883.90,1881.07,1883.90
ETHUSD,20260206,045000,1884.40,1889.53,1883.89,1886.96
ETHUSD,20260206,045100,1886.89,1890.29,1885.06,1885.06
ETHUSD,20260206,045200,1884.46,1887.13,1882.28,1882.28
ETHUSD,20260206,045300,1882.30,1884.17,1879.15,1880.53
ETHUSD,20260206,045400,1881.12,1886.99,1881.12,1884.29
ETHUSD,20260206,045500,1884.23,1886.57,1884.23,1885.34
ETHUSD,20260206,045600,1885.30,1888.39,1885.09,1885.89
ETHUSD,20260206,045700,1885.75,1888.72,1885.20,1887.02
ETHUSD,20260206,045800,1887.32,1893.84,1887.32,1892.79
ETHUSD,20260206,045900,1892.58,1892.58,1888.74,1890.05
ETHUSD,20260206,050000,1890.09,1891.06,1888.73,1890.81
ETHUSD,20260206,050100,1890.88,1891.21,1889.15,1889.96
ETHUSD,20260206,050200,1889.79,1891.79,1885.04,1891.28
ETHUSD,20260206,050300,1891.20,1892.76,1889.27,1892.48
ETHUSD,20260206,050400,1892.52,1894.30,1891.98,1894.26
ETHUSD,20260206,050500,1894.53,1895.02,1891.00,1891.00
ETHUSD,20260206,050600,1890.89,1892.18,1890.51,1892.01
ETHUSD,20260206,050700,1892.27,1898.24,1892.27,1896.11
ETHUSD,20260206,050800,1896.09,1896.55,1893.52,1893.52
ETHUSD,20260206,050900,1893.61,1894.67,1888.40,1888.98
ETHUSD,20260206,051000,1889.02,1889.59,1888.05,1889.59
ETHUSD,20260206,051100,1889.55,1891.77,1887.32,1890.83
ETHUSD,20260206,051200,1890.74,1892.26,1889.84,1892.06
ETHUSD,20260206,051300,1892.15,1895.68,1892.15,1894.38
ETHUSD,20260206,051400,1894.52,1903.61,1894.36,1901.47
ETHUSD,20260206,051500,1901.31,1901.70,1897.58,1899.15
ETHUSD,20260206,051600,1899.68,1901.40,1898.58,1898.69
ETHUSD,20260206,051700,1898.64,1904.46,1898.64,1904.46
ETHUSD,20260206,051800,1904.72,1904.72,1899.72,1903.12
ETHUSD,20260206,051900,1903.80,1908.83,1903.48,1908.54
ETHUSD,20260206,052000,1908.41,1909.54,1906.97,1906.97
ETHUSD,20260206,052100,1906.85,1907.70,1905.99,1905.99
ETHUSD,20260206,052200,1905.98,1907.80,1902.98,1907.80
ETHUSD,20260206,052300,1907.81,1909.74,1907.81,1909.23
ETHUSD,20260206,052400,1909.36,1910.48,1904.49,1905.32
ETHUSD,20260206,052500,1905.29,1911.42,1905.29,1911.42
ETHUSD,20260206,052600,1911.35,1912.82,1907.62,1908.59
ETHUSD,20260206,052700,1908.73,1915.03,1908.65,1915.03
ETHUSD,20260206,052800,1914.87,1916.77,1914.54,1916.09
ETHUSD,20260206,052900,1916.06,1916.67,1914.09,1914.09
ETHUSD,20260206,053000,1913.96,1915.57,1911.12,1911.28
ETHUSD,20260206,053100,1911.04,1911.04,1909.80,1910.94
ETHUSD,20260206,053200,1911.05,1911.96,1908.65,1909.09
ETHUSD,20260206,053300,1909.03,1911.07,1908.08,1910.05
ETHUSD,20260206,053400,1910.37,1914.79,1910.37,1910.73
ETHUSD,20260206,053500,1910.79,1913.24,1910.42,1913.07
ETHUSD,20260206,053600,1912.45,1912.45,1904.94,1905.59
ETHUSD,20260206,053700,1905.56,1907.47,1903.88,1906.76
ETHUSD,20260206,053800,1906.25,1906.39,1902.46,1903.24
ETHUSD,20260206,053900,1902.84,1903.89,1902.11,1903.62
ETHUSD,20260206,054000,1903.69,1903.69,1900.29,1902.58
ETHUSD,20260206,054100,1902.71,1903.71,1900.56,1900.73
ETHUSD,20260206,054200,1900.90,1902.74,1899.31,1900.88
ETHUSD,20260206,054300,1900.89,1902.53,1900.32,1902.53
ETHUSD,20260206,054400,1902.60,1904.62,1902.45,1903.81
ETHUSD,20260206,054500,1903.57,1905.70,1903.38,1905.70
ETHUSD,20260206,054600,1905.62,1909.86,1905.62,1907.70
ETHUSD,20260206,054700,1907.80,1908.39,1906.13,1906.92
ETHUSD,20260206,054800,1906.81,1909.42,1906.43,1909.09
ETHUSD,20260206,054900,1908.53,1909.35,1905.54,1908.86
ETHUSD,20260206,055000,1909.27,1911.42,1908.67,1910.49
ETHUSD,20260206,055100,1910.20,1910.39,1907.01,1907.01
ETHUSD,20260206,055200,1906.60,1911.41,1906.57,1910.34
ETHUSD,20260206,055300,1910.39,1910.39,1905.94,1907.98
ETHUSD,20260206,055400,1908.01,1909.14,1906.34,1907.08
ETHUSD,20260206,055500,1907.09,1908.10,1906.67,1907.43
ETHUSD,20260206,055600,1907.53,1909.40,1907.20,1907.26
ETHUSD,20260206,055700,1906.95,1907.06,1905.76,1906.61
ETHUSD,20260206,055800,1907.15,1909.22,1906.91,1907.31
ETHUSD,20260206,055900,1907.48,1907.97,1907.32,1907.38
ETHUSD,20260206,060000,1907.18,1909.15,1907.18,1908.29
ETHUSD,20260206,060100,1908.20,1909.79,1906.27,1907.50
ETHUSD,20260206,060200,1907.65,1913.78,1905.65,1912.51
ETHUSD,20260206,060300,1912.09,1915.45,1911.57,1914.85
ETHUSD,20260206,060400,1915.04,1917.49,1913.19,1914.44
ETHUSD,20260206,060500,1914.42,1916.15,1913.84,1914.68
ETHUSD,20260206,060600,1915.02,1918.19,1913.20,1918.10
ETHUSD,20260206,060700,1918.01,1921.19,1917.62,1919.88
ETHUSD,20260206,060800,1919.60,1922.52,1919.12,1920.49
ETHUSD,20260206,060900,1920.27,1920.27,1913.44,1913.44
ETHUSD,20260206,061000,1913.35,1913.65,1911.62,1912.24
ETHUSD,20260206,061100,1912.22,1912.22,1910.42,1910.78
ETHUSD,20260206,061200,1910.69,1916.81,1910.69,1916.54
ETHUSD,20260206,061300,1916.31,1924.20,1915.86,1921.91
ETHUSD,20260206,061400,1921.89,1922.60,1920.09,1920.31
ETHUSD,20260206,061500,1920.33,1923.69,1920.33,1922.53
ETHUSD,20260206,061600,1922.56,1925.24,1918.97,1919.31
ETHUSD,20260206,061700,1919.17,1919.65,1917.10,1919.65
ETHUSD,20260206,061800,1919.55,1919.55,1914.99,1916.10
ETHUSD,20260206,061900,1915.96,1916.72,1913.91,1916.66
ETHUSD,20260206,062000,1916.83,1920.63,1916.83,1919.82
ETHUSD,20260206,062100,1919.36,1921.21,1918.83,1920.33
ETHUSD,20260206,062200,1920.63,1923.25,1920.63,1923.25
ETHUSD,20260206,062300,1923.23,1923.68,1919.45,1920.46
ETHUSD,20260206,062400,1920.36,1920.36,1917.06,1917.44
ETHUSD,20260206,062500,1917.19,1917.70,1915.83,1916.66
ETHUSD,20260206,062600,1916.51,1917.19,1913.65,1913.65
ETHUSD,20260206,062700,1913.46,1913.46,1911.81,1913.23
ETHUSD,20260206,062800,1913.18,1914.81,1912.08,1914.21
ETHUSD,20260206,062900,1914.72,1918.07,1914.39,1917.55
ETHUSD,20260206,063000,1917.60,1919.03,1916.64,1916.64
ETHUSD,20260206,063100,1916.78,1917.93,1915.41,1915.85
ETHUSD,20260206,063200,1916.07,1922.02,1916.07,1922.02
ETHUSD,20260206,063300,1921.78,1924.33,1920.60,1923.76
ETHUSD,20260206,063400,1923.52,1927.12,1922.94,1926.64
ETHUSD,20260206,063500,1926.52,1928.18,1924.65,1927.39
ETHUSD,20260206,063600,1927.76,1928.98,1926.59,1928.72
ETHUSD,20260206,063700,1928.83,1931.33,1926.05,1927.86
ETHUSD,20260206,063800,1927.92,1929.86,1925.20,1929.72
ETHUSD,20260206,063900,1929.75,1932.34,1929.49,1931.72
ETHUSD,20260206,064000,1931.90,1933.85,1930.14,1933.69
ETHUSD,20260206,064100,1933.64,1933.64,1930.53,1931.15
ETHUSD,20260206,064200,1931.07,1938.94,1931.07,1937.08
ETHUSD,20260206,064300,1936.89,1938.79,1934.30,1938.14
ETHUSD,20260206,064400,1937.91,1938.06,1935.05,1935.47
ETHUSD,20260206,064500,1935.23,1939.45,1934.29,1938.07
ETHUSD,20260206,064600,1938.01,1938.22,1935.22,1935.99
ETHUSD,20260206,064700,1936.04,1937.77,1933.10,1933.37
ETHUSD,20260206,064800,1933.43,1935.29,1933.30,1935.29
ETHUSD,20260206,064900,1935.42,1940.11,1933.50,1940.04
ETHUSD,20260206,065000,1939.64,1939.97,1935.10,1939.81
ETHUSD,20260206,065100,1939.56,1947.23,1939.32,1947.23
ETHUSD,20260206,065200,1947.99,1958.20,1945.36,1958.20
ETHUSD,20260206,065300,1959.99,1959.99,1953.85,1955.97
ETHUSD,20260206,065400,1956.70,1965.10,1956.70,1964.73
ETHUSD,20260206,065500,1964.06,1974.64,1963.94,1974.64
ETHUSD,20260206,065600,1974.61,1974.61,1958.60,1959.04
ETHUSD,20260206,065700,1959.05,1964.54,1958.05,1962.89
ETHUSD,20260206,065800,1962.44,1964.81,1960.31,1960.31
ETHUSD,20260206,065900,1960.27,1960.49,1956.91,1959.58
ETHUSD,20260206,070000,1958.92,1958.92,1956.32,1957.31
ETHUSD,20260206,070100,1957.51,1962.96,1957.34,1960.34
ETHUSD,20260206,070200,1960.26,1964.10,1960.01,1964.10
ETHUSD,20260206,070300,1964.84,1965.87,1961.28,1965.79
ETHUSD,20260206,070400,1965.47,1965.47,1961.45,1964.06
ETHUSD,20260206,070500,1963.88,1964.85,1961.42,1962.78
ETHUSD,20260206,070600,1962.54,1963.10,1960.45,1960.45
ETHUSD,20260206,070700,1959.65,1961.70,1958.80,1959.02
ETHUSD,20260206,070800,1958.42,1964.94,1958.42,1962.87
ETHUSD,20260206,070900,1962.83,1962.94,1957.09,1957.09
ETHUSD,20260206,071000,1956.63,1960.51,1955.58,1959.09
ETHUSD,20260206,071100,1959.15,1959.15,1954.78,1954.78
ETHUSD,20260206,071200,1954.75,1954.75,1946.28,1947.98
ETHUSD,20260206,071300,1948.04,1948.89,1945.76,1946.72
ETHUSD,20260206,071400,1946.78,1948.89,1946.12,1948.51
ETHUSD,20260206,071500,1948.67,1948.70,1946.16,1946.16
ETHUSD,20260206,071600,1945.93,1948.18,1945.62,1945.70
ETHUSD,20260206,071700,1945.77,1947.52,1942.14,1943.31
ETHUSD,20260206,071800,1943.49,1944.43,1937.46,1937.46
ETHUSD,20260206,071900,1937.69,1942.98,1937.69,1942.83
ETHUSD,20260206,072000,1942.97,1944.41,1937.83,1937.83
ETHUSD,20260206,072100,1937.99,1942.11,1936.31,1941.64
ETHUSD,20260206,072200,1941.45,1941.89,1938.79,1941.89
ETHUSD,20260206,072300,1942.38,1945.80,1942.38,1945.30
ETHUSD,20260206,072400,1945.56,1945.56,1943.22,1944.73
ETHUSD,20260206,072500,1944.42,1944.81,1939.82,1942.69
ETHUSD,20260206,072600,1942.70,1942.70,1936.20,1939.32
ETHUSD,20260206,072700,1938.93,1939.85,1933.61,1933.61
ETHUSD,20260206,072800,1933.22,1938.80,1932.90,1938.61
ETHUSD,20260206,072900,1938.65,1940.04,1937.80,1938.76
ETHUSD,20260206,073000,1938.73,1940.95,1938.17,1940.35
ETHUSD,20260206,073100,1939.77,1939.77,1935.27,1936.09
ETHUSD,20260206,073200,1936.15,1939.97,1936.02,1936.02
ETHUSD,20260206,073300,1936.29,1937.35,1934.12,1934.74
ETHUSD,20260206,073400,1935.16,1935.48,1933.48,1934.74
ETHUSD,20260206,073500,1934.73,1934.73,1930.69,1930.69
ETHUSD,20260206,073600,1930.93,1933.56,1927.64,1928.82
ETHUSD,20260206,073700,1928.79,1931.81,1926.79,1927.26
ETHUSD,20260206,073800,1927.87,1928.54,1926.65,1927.30
ETHUSD,20260206,073900,1927.34,1927.76,1924.20,1926.83
ETHUSD,20260206,074000,1926.80,1928.20,1926.11,1927.69
ETHUSD,20260206,074100,1927.94,1929.83,1927.69,1928.14
ETHUSD,20260206,074200,1928.09,1931.06,1926.93,1929.91
ETHUSD,20260206,074300,1930.14,1931.79,1927.35,1927.94
ETHUSD,20260206,074400,1927.84,1928.90,1927.32,1928.28
ETHUSD,20260206,074500,1927.59,1927.59,1915.84,1918.78
ETHUSD,20260206,074600,1918.10,1924.34,1918.10,1918.28
ETHUSD,20260206,074700,1918.33,1918.72,1912.84,1912.84
ETHUSD,20260206,074800,1912.66,1922.22,1912.54,1917.34
ETHUSD,20260206,074900,1917.49,1917.49,1913.32,1914.47
ETHUSD,20260206,075000,1915.04,1918.04,1915.04,1915.50
ETHUSD,20260206,075100,1915.23,1917.93,1914.81,1917.78
ETHUSD,20260206,075200,1917.94,1921.37,1916.62,1919.77
ETHUSD,20260206,075300,1919.57,1920.31,1913.54,1914.62
ETHUSD,20260206,075400,1914.83,1917.40,1914.83,1915.56
ETHUSD,20260206,075500,1915.64,1918.43,1915.64,1918.29
ETHUSD,20260206,075600,1918.20,1918.20,1912.60,1914.95
ETHUSD,20260206,075700,1914.83,1916.03,1911.82,1912.43
ETHUSD,20260206,075800,1912.86,1917.29,1912.86,1913.81
ETHUSD,20260206,075900,1914.04,1916.15,1914.04,1915.11
ETHUSD,20260206,080000,1915.02,1915.02,1906.51,1907.33
ETHUSD,20260206,080100,1907.31,1908.38,1903.62,1905.21
ETHUSD,20260206,080200,1905.98,1907.69,1898.36,1898.36
ETHUSD,20260206,080300,1898.23,1903.21,1898.23,1901.52
ETHUSD,20260206,080400,1901.68,1902.39,1895.96,1896.09
ETHUSD,20260206,080500,1895.38,1902.24,1895.38,1899.83
ETHUSD,20260206,080600,1899.84,1903.05,1898.91,1902.44
ETHUSD,20260206,080700,1902.04,1905.35,1901.52,1905.35
ETHUSD,20260206,080800,1905.70,1905.70,1894.92,1896.06
ETHUSD,20260206,080900,1896.03,1896.03,1888.23,1888.30
ETHUSD,20260206,081000,1888.33,1888.99,1888.29,1888.54
ETHUSD,20260206,081100,1888.64,1888.98,1886.49,1887.72
ETHUSD,20260206,081200,1887.66,1888.99,1887.66,1887.66
ETHUSD,20260206,081300,1887.88,1891.41,1887.17,1891.24
ETHUSD,20260206,081400,1891.57,1893.49,1891.21,1893.04
ETHUSD,20260206,081500,1893.68,1897.88,1892.07,1897.88
ETHUSD,20260206,081600,1897.99,1897.99,1894.09,1894.49
ETHUSD,20260206,081700,1893.26,1893.26,1888.92,1889.79
ETHUSD,20260206,081800,1890.17,1895.33,1888.97,1895.33
ETHUSD,20260206,081900,1895.44,1897.26,1894.02,1896.70
ETHUSD,20260206,082000,1896.73,1897.32,1894.74,1897.07
ETHUSD,20260206,082100,1897.29,1902.82,1897.28,1902.41
ETHUSD,20260206,082200,1902.37,1907.56,1902.35,1907.20
ETHUSD,20260206,082300,1907.70,1907.70,1898.70,1901.73
ETHUSD,20260206,082400,1902.01,1905.61,1900.61,1900.61
ETHUSD,20260206,082500,1900.07,1901.27,1897.45,1901.27
ETHUSD,20260206,082600,1901.24,1902.31,1898.73,1899.59
ETHUSD,20260206,082700,1899.73,1901.78,1897.04,1897.19
ETHUSD,20260206,082800,1896.99,1897.40,1893.97,1895.67
ETHUSD,20260206,082900,1895.84,1902.53,1895.45,1902.52
ETHUSD,20260206,083000,1902.36,1902.36,1900.28,1902.19
ETHUSD,20260206,083100,1902.28,1903.92,1899.88,1903.53
ETHUSD,20260206,083200,1903.28,1906.16,1903.28,1904.80
ETHUSD,20260206,083300,1904.81,1905.99,1904.54,1905.81
ETHUSD,20260206,083400,1905.82,1905.99,1904.80,1905.49
ETHUSD,20260206,083500,1905.53,1909.53,1905.23,1909.53
ETHUSD,20260206,083600,1910.28,1911.56,1908.05,1911.56
ETHUSD,20260206,083700,1911.49,1912.73,1910.31,1911.77
ETHUSD,20260206,083800,1911.79,1911.79,1908.01,1908.89
ETHUSD,20260206,083900,1908.98,1910.08,1907.96,1908.38
ETHUSD,20260206,084000,1908.49,1910.07,1907.21,1910.06
ETHUSD,20260206,084100,1910.21,1910.21,1904.69,1906.79
ETHUSD,20260206,084200,1906.99,1913.65,1906.65,1913.35
ETHUSD,20260206,084300,1913.27,1913.38,1908.32,1909.28
ETHUSD,20260206,084400,1909.12,1910.75,1906.37,1906.58
ETHUSD,20260206,084500,1906.79,1907.81,1904.51,1904.60
ETHUSD,20260206,084600,1904.64,1906.43,1903.73,1906.34
ETHUSD,20260206,084700,1906.11,1906.62,1901.88,1901.88
ETHUSD,20260206,084800,1901.91,1904.31,1901.82,1901.85
ETHUSD,20260206,084900,1902.02,1904.90,1902.02,1903.11
ETHUSD,20260206,085000,1903.50,1904.05,1896.27,1896.27
ETHUSD,20260206,085100,1895.27,1895.27,1890.89,1894.66
ETHUSD,20260206,085200,1894.61,1898.32,1894.61,1898.14
ETHUSD,20260206,085300,1898.18,1902.71,1897.03,1902.33
ETHUSD,20260206,085400,1902.25,1903.26,1900.50,1900.50
ETHUSD,20260206,085500,1900.76,1901.40,1894.44,1895.95
ETHUSD,20260206,085600,1895.76,1898.16,1895.76,1896.61
ETHUSD,20260206,085700,1897.49,1898.78,1894.99,1898.78
ETHUSD,20260206,085800,1898.52,1898.81,1896.79,1898.81
ETHUSD,20260206,085900,1898.77,1898.96,1896.42,1898.96
ETHUSD,20260206,090000,1898.98,1899.86,1897.71,1898.09
ETHUSD,20260206,090100,1898.21,1899.53,1894.90,1896.95
ETHUSD,20260206,090200,1896.78,1899.49,1893.82,1894.70
ETHUSD,20260206,090300,1895.01,1895.01,1889.29,1889.76
ETHUSD,20260206,090400,1890.10,1893.43,1888.33,1890.93
ETHUSD,20260206,090500,1890.97,1893.08,1886.84,1890.01
ETHUSD,20260206,090600,1889.99,1898.96,1889.99,1898.15
ETHUSD,20260206,090700,1898.08,1901.71,1896.74,1899.95
ETHUSD,20260206,090800,1900.17,1901.53,1898.03,1901.53
ETHUSD,20260206,090900,1901.82,1905.41,1900.54,1900.54
ETHUSD,20260206,091000,1899.41,1904.45,1899.41,1904.36
ETHUSD,20260206,091100,1904.18,1904.18,1900.91,1900.91
ETHUSD,20260206,091200,1901.22,1903.89,1898.81,1903.89
ETHUSD,20260206,091300,1904.08,1904.19,1899.55,1899.55
ETHUSD,20260206,091400,1899.11,1902.62,1899.02,1901.97
ETHUSD,20260206,091500,1902.42,1902.71,1899.50,1900.93
ETHUSD,20260206,091600,1900.89,1901.11,1895.97,1895.97
ETHUSD,20260206,091700,1895.91,1897.62,1887.95,1888.14
ETHUSD,20260206,091800,1887.83,1888.96,1882.18,1884.75
ETHUSD,20260206,091900,1884.41,1886.29,1882.42,1884.74
ETHUSD,20260206,092000,1884.61,1884.97,1875.54,1879.66
ETHUSD,20260206,092100,1881.40,1892.14,1881.40,1892.12
ETHUSD,20260206,092200,1892.04,1894.02,1890.28,1891.84
ETHUSD,20260206,092300,1891.69,1891.69,1888.34,1888.83
ETHUSD,20260206,092400,1888.72,1890.99,1884.49,1884.64
ETHUSD,20260206,092500,1884.60,1885.28,1880.60,1882.76
ETHUSD,20260206,092600,1882.59,1890.05,1882.59,1889.65
ETHUSD,20260206,092700,1889.99,1890.58,1888.22,1888.54
ETHUSD,20260206,092800,1888.40,1888.59,1880.74,1882.49
ETHUSD,20260206,092900,1882.55,1886.23,1874.42,1874.42
ETHUSD,20260206,093000,1874.23,1877.13,1869.37,1873.88
ETHUSD,20260206,093100,1874.13,1874.69,1868.39,1870.36
ETHUSD,20260206,093200,1870.54,1878.48,1870.54,1878.48
ETHUSD,20260206,093300,1878.42,1879.26,1875.88,1878.24
ETHUSD,20260206,093400,1877.96,1877.96,1869.06,1869.82
ETHUSD,20260206,093500,1869.49,1874.21,1869.49,1871.84
ETHUSD,20260206,093600,1871.71,1875.89,1870.94,1875.72
ETHUSD,20260206,093700,1875.20,1876.76,1873.03,1874.91
ETHUSD,20260206,093800,1874.87,1879.76,1874.87,1879.09
ETHUSD,20260206,093900,1879.24,1882.11,1879.02,1879.04
ETHUSD,20260206,094000,1879.45,1881.16,1879.27,1880.69
ETHUSD,20260206,094100,1880.67,1880.67,1872.62,1872.62
ETHUSD,20260206,094200,1872.73,1873.51,1871.44,1873.48
ETHUSD,20260206,094300,1874.08,1874.51,1871.51,1872.07
ETHUSD,20260206,094400,1872.06,1872.06,1866.58,1868.71
ETHUSD,20260206,094500,1868.33,1872.34,1867.60,1867.83
ETHUSD,20260206,094600,1867.77,1869.24,1865.95,1867.96
ETHUSD,20260206,094700,1867.98,1872.07,1865.44,1868.67
ETHUSD,20260206,094800,1868.68,1872.90,1868.60,1872.12
ETHUSD,20260206,094900,1872.40,1875.30,1872.40,1873.26
ETHUSD,20260206,095000,1873.44,1876.38,1873.23,1875.68
ETHUSD,20260206,095100,1875.54,1877.61,1873.58,1877.08
ETHUSD,20260206,095200,1877.23,1879.33,1875.34,1879.33
ETHUSD,20260206,095300,1879.31,1879.31,1873.37,1875.09
ETHUSD,20260206,095400,1874.98,1881.34,1874.59,1880.71
ETHUSD,20260206,095500,1880.51,1880.51,1874.45,1874.45
ETHUSD,20260206,095600,1874.47,1878.98,1872.66,1873.57
ETHUSD,20260206,095700,1873.46,1873.55,1869.90,1872.01
ETHUSD,20260206,095800,1872.03,1873.38,1871.60,1873.21
ETHUSD,20260206,095900,1873.53,1874.30,1871.88,1871.88
ETHUSD,20260206,100000,1872.19,1874.62,1872.19,1873.45
ETHUSD,20260206,100100,1873.58,1876.31,1873.29,1876.31
ETHUSD,20260206,100200,1876.16,1877.45,1873.92,1877.16
ETHUSD,20260206,100300,1877.10,1878.03,1873.99,1874.90
ETHUSD,20260206,100400,1874.87,1874.87,1870.72,1874.09
ETHUSD,20260206,100500,1874.44,1874.64,1871.67,1872.34
ETHUSD,20260206,100600,1872.67,1873.79,1870.33,1873.79
ETHUSD,20260206,100700,1873.61,1878.50,1873.61,1876.41
ETHUSD,20260206,100800,1876.71,1876.71,1872.50,1876.41
ETHUSD,20260206,100900,1876.84,1879.71,1872.42,1873.41
ETHUSD,20260206,101000,1873.63,1877.63,1873.63,1877.31
ETHUSD,20260206,101100,1877.50,1878.43,1876.36,1877.91
ETHUSD,20260206,101200,1878.13,1879.74,1877.46,1879.53
ETHUSD,20260206,101300,1879.60,1879.60,1878.36,1879.14
ETHUSD,20260206,101400,1879.32,1880.07,1877.85,1880.07
ETHUSD,20260206,101500,1880.48,1889.11,1880.48,1886.14
ETHUSD,20260206,101600,1885.72,1886.83,1879.82,1886.83
ETHUSD,20260206,101700,1886.71,1891.38,1886.71,1890.23
ETHUSD,20260206,101800,1889.74,1891.23,1888.61,1889.93
ETHUSD,20260206,101900,1889.72,1889.94,1887.86,1889.80
ETHUSD,20260206,102000,1888.91,1894.42,1887.68,1891.52
ETHUSD,20260206,102100,1890.86,1894.20,1889.14,1891.67
ETHUSD,20260206,102200,1891.79,1891.79,1885.51,1887.15
ETHUSD,20260206,102300,1887.32,1889.98,1886.94,1889.73
ETHUSD,20260206,102400,1890.10,1894.27,1890.10,1893.68
ETHUSD,20260206,102500,1892.90,1902.56,1892.27,1901.28
ETHUSD,20260206,102600,1901.48,1903.13,1900.28,1900.28
ETHUSD,20260206,102700,1900.10,1902.49,1899.47,1901.67
ETHUSD,20260206,102800,1901.60,1902.22,1898.60,1899.93
ETHUSD,20260206,102900,1900.34,1901.91,1900.34,1901.89
ETHUSD,20260206,103000,1902.13,1903.99,1900.22,1903.34
ETHUSD,20260206,103100,1902.74,1904.64,1902.24,1903.94
ETHUSD,20260206,103200,1903.93,1906.57,1903.55,1905.59
ETHUSD,20260206,103300,1905.94,1912.24,1905.18,1912.24
ETHUSD,20260206,103400,1911.96,1913.97,1910.10,1912.78
ETHUSD,20260206,103500,1912.55,1913.70,1910.91,1913.52
ETHUSD,20260206,103600,1913.09,1915.90,1910.16,1915.44
ETHUSD,20260206,103700,1915.77,1915.77,1908.69,1909.18
ETHUSD,20260206,103800,1909.56,1909.56,1905.47,1905.47
ETHUSD,20260206,103900,1905.52,1907.90,1905.52,1907.14
ETHUSD,20260206,104000,1906.84,1908.90,1904.81,1905.30
ETHUSD,20260206,104100,1905.04,1906.65,1902.08,1905.87
ETHUSD,20260206,104200,1906.07,1907.19,1905.26,1906.94
ETHUSD,20260206,104300,1907.05,1908.80,1903.17,1903.17
ETHUSD,20260206,104400,1902.76,1911.27,1902.64,1911.27
ETHUSD,20260206,104500,1911.71,1914.47,1911.15,1914.10
ETHUSD,20260206,104600,1913.69,1913.69,1910.69,1911.26
ETHUSD,20260206,104700,1911.32,1912.78,1909.09,1909.25
ETHUSD,20260206,104800,1909.32,1910.62,1907.29,1910.62
ETHUSD,20260206,104900,1911.19,1921.96,1911.19,1921.71
ETHUSD,20260206,105000,1922.59,1923.73,1920.77,1921.07
ETHUSD,20260206,105100,1921.52,1925.45,1921.01,1924.47
ETHUSD,20260206,105200,1924.74,1926.39,1923.70,1924.15
ETHUSD,20260206,105300,1924.05,1925.61,1923.02,1924.77
ETHUSD,20260206,105400,1924.65,1928.08,1924.64,1926.91
ETHUSD,20260206,105500,1927.12,1928.03,1923.85,1924.01
ETHUSD,20260206,105600,1923.78,1923.98,1922.00,1922.51
ETHUSD,20260206,105700,1922.44,1922.86,1920.64,1922.41
ETHUSD,20260206,105800,1922.38,1922.38,1918.18,1918.31
ETHUSD,20260206,105900,1918.38,1919.09,1917.02,1918.84
ETHUSD,20260206,110000,1918.89,1919.12,1917.70,1918.39
ETHUSD,20260206,110100,1918.23,1920.29,1918.06,1919.48
ETHUSD,20260206,110200,1918.85,1928.64,1917.82,1928.64
ETHUSD,20260206,110300,1928.04,1928.04,1919.41,1921.69
ETHUSD,20260206,110400,1921.70,1921.70,1918.03,1919.83
ETHUSD,20260206,110500,1919.87,1919.91,1916.40,1916.52
ETHUSD,20260206,110600,1916.49,1917.88,1916.49,1917.35
ETHUSD,20260206,110700,1917.70,1919.59,1917.32,1918.10
ETHUSD,20260206,110800,1918.02,1919.28,1917.92,1918.48
ETHUSD,20260206,110900,1918.23,1919.47,1916.79,1918.73
ETHUSD,20260206,111000,1918.89,1921.98,1918.28,1921.98
ETHUSD,20260206,111100,1921.84,1921.84,1918.82,1918.82
ETHUSD,20260206,111200,1918.58,1919.99,1916.20,1916.28
ETHUSD,20260206,111300,1916.51,1917.35,1910.64,1911.70
ETHUSD,20260206,111400,1911.65,1911.98,1909.29,1909.65
ETHUSD,20260206,111500,1909.72,1913.71,1909.31,1913.71
ETHUSD,20260206,111600,1913.83,1915.98,1913.74,1915.50
ETHUSD,20260206,111700,1916.42,1923.66,1916.42,1923.47
ETHUSD,20260206,111800,1923.14,1923.43,1919.29,1921.96
ETHUSD,20260206,111900,1921.99,1922.38,1919.97,1920.97
ETHUSD,20260206,112000,1920.91,1925.30,1919.90,1925.13
ETHUSD,20260206,112100,1925.30,1933.19,1923.56,1930.23
ETHUSD,20260206,112200,1929.34,1929.34,1922.92,1923.35
ETHUSD,20260206,112300,1923.27,1924.73,1919.92,1924.06
ETHUSD,20260206,112400,1924.16,1924.16,1921.92,1922.38
ETHUSD,20260206,112500,1921.76,1923.10,1920.79,1923.10
ETHUSD,20260206,112600,1923.85,1924.61,1922.08,1923.87
ETHUSD,20260206,112700,1924.16,1926.42,1924.16,1925.80
ETHUSD,20260206,112800,1925.58,1926.99,1925.29,1925.31
ETHUSD,20260206,112900,1925.37,1926.78,1924.47,1925.66
ETHUSD,20260206,113000,1926.03,1926.97,1925.24,1925.49
ETHUSD,20260206,113100,1925.42,1925.79,1924.46,1925.68
ETHUSD,20260206,113200,1925.60,1926.85,1925.40,1926.85
ETHUSD,20260206,113300,1926.90,1928.98,1926.55,1928.98
ETHUSD,20260206,113400,1928.74,1930.49,1928.27,1928.94
ETHUSD,20260206,113500,1928.84,1929.52,1924.21,1926.95
ETHUSD,20260206,113600,1926.73,1930.31,1924.84,1929.80
ETHUSD,20260206,113700,1929.60,1929.60,1926.07,1929.57
ETHUSD,20260206,113800,1929.97,1929.97,1923.29,1923.81
ETHUSD,20260206,113900,1923.23,1925.97,1923.23,1925.70
ETHUSD,20260206,114000,1925.93,1926.81,1924.27,1925.20
ETHUSD,20260206,114100,1925.10,1925.19,1923.60,1924.87
ETHUSD,20260206,114200,1924.88,1926.31,1923.53,1925.98
ETHUSD,20260206,114300,1925.99,1926.98,1924.71,1924.94
ETHUSD,20260206,114400,1924.80,1926.56,1924.80,1925.56
ETHUSD,20260206,114500,1925.44,1925.95,1924.12,1925.70
ETHUSD,20260206,114600,1925.40,1926.96,1924.27,1925.02
ETHUSD,20260206,114700,1924.93,1925.36,1922.68,1922.68
ETHUSD,20260206,114800,1922.65,1925.26,1922.31,1924.80
ETHUSD,20260206,114900,1925.10,1925.31,1922.72,1924.64
ETHUSD,20260206,115000,1924.31,1924.74,1923.78,1924.46
ETHUSD,20260206,115100,1924.39,1924.84,1922.93,1923.60
ETHUSD,20260206,115200,1923.35,1923.35,1920.52,1921.60
ETHUSD,20260206,115300,1921.67,1922.42,1921.16,1921.72
ETHUSD,20260206,115400,1921.57,1923.42,1921.34,1923.41
ETHUSD,20260206,115500,1923.39,1925.99,1923.35,1925.15
ETHUSD,20260206,115600,1925.08,1928.57,1924.79,1927.81
ETHUSD,20260206,115700,1927.82,1928.79,1924.88,1928.79
ETHUSD,20260206,115800,1928.80,1928.80,1925.80,1926.42
ETHUSD,20260206,115900,1926.28,1926.28,1924.83,1924.83
ETHUSD,20260206,120000,1925.01,1926.19,1925.01,1926.07
ETHUSD,20260206,120100,1925.94,1925.94,1922.16,1922.28
ETHUSD,20260206,120200,1922.22,1923.04,1921.51,1921.68
ETHUSD,20260206,120300,1921.17,1923.39,1920.97,1922.46
ETHUSD,20260206,120400,1922.30,1924.54,1921.28,1923.91
ETHUSD,20260206,120500,1923.90,1924.90,1923.23,1923.64
ETHUSD,20260206,120600,1924.27,1925.12,1923.83,1924.49
ETHUSD,20260206,120700,1923.89,1923.89,1921.26,1921.46
ETHUSD,20260206,120800,1921.95,1921.95,1920.78,1920.78
ETHUSD,20260206,120900,1920.94,1921.42,1920.11,1920.29
ETHUSD,20260206,121000,1920.22,1920.68,1918.98,1919.22
ETHUSD,20260206,121100,1919.17,1924.48,1919.17,1924.48
ETHUSD,20260206,121200,1924.46,1925.35,1922.58,1923.88
ETHUSD,20260206,121300,1923.91,1926.85,1923.42,1926.82
ETHUSD,20260206,121400,1926.93,1927.28,1925.64,1926.62
ETHUSD,20260206,121500,1926.34,1929.31,1926.13,1928.43
ETHUSD,20260206,121600,1928.44,1928.47,1927.08,1927.79
ETHUSD,20260206,121700,1927.64,1929.31,1926.98,1929.31
ETHUSD,20260206,121800,1928.85,1934.30,1924.83,1925.73
ETHUSD,20260206,121900,1925.99,1926.51,1923.53,1923.69
ETHUSD,20260206,122000,1923.77,1925.19,1923.50,1924.55
ETHUSD,20260206,122100,1924.38,1925.91,1923.48,1924.15
ETHUSD,20260206,122200,1923.67,1926.78,1923.61,1924.85
ETHUSD,20260206,122300,1924.91,1927.14,1923.91,1927.05
ETHUSD,20260206,122400,1927.15,1930.17,1927.15,1930.17
ETHUSD,20260206,122500,1930.34,1930.87,1928.38,1928.38
ETHUSD,20260206,122600,1928.39,1928.39,1924.62,1925.23
ETHUSD,20260206,122700,1925.04,1926.47,1923.99,1926.47
ETHUSD,20260206,122800,1926.36,1927.49,1926.05,1926.78
ETHUSD,20260206,122900,1926.60,1927.23,1924.80,1925.34
ETHUSD,20260206,123000,1925.28,1926.56,1925.10,1926.53
ETHUSD,20260206,123100,1926.41,1926.46,1925.35,1925.82
ETHUSD,20260206,123200,1926.06,1926.99,1925.63,1926.09
ETHUSD,20260206,123300,1925.63,1928.70,1925.63,1928.70
ETHUSD,20260206,123400,1928.85,1929.99,1928.76,1929.99
ETHUSD,20260206,123500,1929.93,1931.22,1928.83,1929.15
ETHUSD,20260206,123600,1928.41,1930.02,1927.39,1927.56
ETHUSD,20260206,123700,1927.76,1930.91,1927.76,1930.91
ETHUSD,20260206,123800,1931.03,1934.91,1926.24,1926.24
ETHUSD,20260206,123900,1925.66,1927.22,1923.73,1926.90
ETHUSD,20260206,124000,1926.67,1927.86,1925.01,1927.80
ETHUSD,20260206,124100,1927.77,1931.00,1926.47,1931.00
ETHUSD,20260206,124200,1931.28,1931.82,1929.88,1931.39
ETHUSD,20260206,124300,1931.10,1931.30,1929.66,1929.66
ETHUSD,20260206,124400,1929.30,1930.43,1926.50,1926.81
ETHUSD,20260206,124500,1926.65,1928.16,1926.14,1926.40
ETHUSD,20260206,124600,1926.38,1926.38,1921.35,1921.41
ETHUSD,20260206,124700,1921.57,1922.78,1921.22,1921.77
ETHUSD,20260206,124800,1921.57,1924.42,1921.57,1924.42
ETHUSD,20260206,124900,1924.60,1927.38,1924.60,1927.20
ETHUSD,20260206,125000,1926.96,1926.96,1924.32,1924.73
ETHUSD,20260206,125100,1924.83,1930.61,1924.83,1930.61
ETHUSD,20260206,125200,1930.93,1931.66,1929.28,1929.28
ETHUSD,20260206,125300,1929.34,1937.01,1928.60,1933.44
ETHUSD,20260206,125400,1933.09,1933.47,1931.19,1933.35
ETHUSD,20260206,125500,1932.94,1932.94,1931.01,1931.14
ETHUSD,20260206,125600,1931.11,1932.12,1930.58,1932.12
ETHUSD,20260206,125700,1932.21,1935.44,1932.04,1934.09
ETHUSD,20260206,125800,1934.04,1934.04,1930.07,1930.24
ETHUSD,20260206,125900,1931.12,1931.90,1930.09,1931.81
ETHUSD,20260206,130000,1931.79,1931.99,1931.17,1931.99
ETHUSD,20260206,130100,1931.83,1931.83,1927.10,1927.10
ETHUSD,20260206,130200,1927.14,1928.45,1926.21,1928.44
ETHUSD,20260206,130300,1928.42,1929.81,1928.01,1928.01
ETHUSD,20260206,130400,1928.12,1930.59,1928.12,1929.62
ETHUSD,20260206,130500,1930.17,1930.17,1926.10,1926.27
ETHUSD,20260206,130600,1926.09,1926.58,1925.01,1925.55
ETHUSD,20260206,130700,1925.40,1925.65,1921.58,1925.65
ETHUSD,20260206,130800,1925.60,1926.75,1924.47,1924.47
ETHUSD,20260206,130900,1924.62,1928.26,1924.24,1924.24
ETHUSD,20260206,131000,1924.18,1924.44,1919.42,1922.31
ETHUSD,20260206,131100,1922.64,1923.26,1921.26,1921.30
ETHUSD,20260206,131200,1921.31,1923.20,1921.31,1922.46
ETHUSD,20260206,131300,1922.61,1923.01,1919.72,1920.17
ETHUSD,20260206,131400,1920.23,1922.60,1920.08,1922.54
ETHUSD,20260206,131500,1922.60,1924.73,1922.56,1924.72
ETHUSD,20260206,131600,1924.90,1925.30,1917.35,1917.35
ETHUSD,20260206,131700,1917.66,1919.99,1917.66,1919.60
ETHUSD,20260206,131800,1919.03,1919.03,1914.72,1914.72
ETHUSD,20260206,131900,1914.82,1917.29,1914.68,1915.99
ETHUSD,20260206,132000,1916.01,1917.98,1915.63,1917.98
ETHUSD,20260206,132100,1918.14,1919.34,1917.60,1918.21
ETHUSD,20260206,132200,1918.29,1919.09,1917.77,1918.88
ETHUSD,20260206,132300,1919.10,1921.16,1919.10,1920.60
ETHUSD,20260206,132400,1920.88,1922.65,1920.78,1921.84
ETHUSD,20260206,132500,1921.71,1924.09,1918.98,1924.09
ETHUSD,20260206,132600,1924.32,1924.32,1921.80,1922.69
ETHUSD,20260206,132700,1922.82,1923.31,1922.16,1923.18
ETHUSD,20260206,132800,1923.27,1923.27,1921.19,1922.99
ETHUSD,20260206,132900,1922.92,1923.31,1921.30,1921.30
ETHUSD,20260206,133000,1921.33,1921.72,1919.45,1921.15
ETHUSD,20260206,133100,1921.00,1921.00,1917.46,1917.46
ETHUSD,20260206,133200,1917.20,1917.26,1915.30,1916.52
ETHUSD,20260206,133300,1916.35,1919.36,1916.29,1917.04
ETHUSD,20260206,133400,1916.80,1917.72,1914.28,1915.36
ETHUSD,20260206,133500,1915.68,1916.98,1915.30,1915.70
ETHUSD,20260206,133600,1916.33,1917.41,1915.57,1917.22
ETHUSD,20260206,133700,1917.31,1918.31,1917.31,1917.98
ETHUSD,20260206,133800,1918.06,1918.24,1916.39,1916.58
ETHUSD,20260206,133900,1916.67,1918.69,1916.67,1917.58
ETHUSD,20260206,134000,1917.20,1918.47,1916.48,1918.25
ETHUSD,20260206,134100,1917.72,1921.66,1916.81,1921.42
ETHUSD,20260206,134200,1920.94,1921.26,1919.36,1919.81
ETHUSD,20260206,134300,1919.76,1921.67,1918.72,1921.67
ETHUSD,20260206,134400,1921.61,1923.49,1921.10,1921.68
ETHUSD,20260206,134500,1921.81,1921.97,1920.29,1920.94
ETHUSD,20260206,134600,1921.06,1923.36,1921.06,1921.95
ETHUSD,20260206,134700,1921.96,1922.99,1920.61,1922.99
ETHUSD,20260206,134800,1922.94,1922.99,1922.24,1922.40
ETHUSD,20260206,134900,1922.27,1922.42,1920.21,1922.42
ETHUSD,20260206,135000,1922.51,1922.98,1921.35,1921.35
ETHUSD,20260206,135100,1920.99,1922.97,1919.59,1920.02
ETHUSD,20260206,135200,1920.30,1920.64,1918.03,1918.94
ETHUSD,20260206,135300,1919.22,1921.06,1919.22,1919.70
ETHUSD,20260206,135400,1919.80,1920.06,1918.21,1918.45
ETHUSD,20260206,135500,1918.72,1919.96,1917.37,1917.54
ETHUSD,20260206,135600,1917.60,1920.17,1917.60,1920.17
ETHUSD,20260206,135700,1920.47,1923.06,1919.44,1923.06
ETHUSD,20260206,135800,1922.52,1923.64,1921.64,1921.64
ETHUSD,20260206,135900,1921.45,1921.87,1920.48,1921.76
ETHUSD,20260206,140000,1921.74,1923.15,1920.23,1920.23
ETHUSD,20260206,140100,1920.43,1922.96,1919.88,1920.69
ETHUSD,20260206,140200,1920.85,1921.28,1919.45,1919.45
ETHUSD,20260206,140300,1919.24,1921.16,1918.52,1921.08
ETHUSD,20260206,140400,1921.28,1925.51,1921.28,1925.51
ETHUSD,20260206,140500,1925.55,1933.02,1924.28,1932.72
ETHUSD,20260206,140600,1932.71,1933.51,1926.92,1928.01
ETHUSD,20260206,140700,1927.69,1928.94,1926.77,1928.48
ETHUSD,20260206,140800,1928.67,1929.28,1925.07,1928.42
ETHUSD,20260206,140900,1928.60,1929.85,1927.01,1927.80
ETHUSD,20260206,141000,1928.06,1929.04,1926.21,1926.48
ETHUSD,20260206,141100,1926.78,1931.02,1926.35,1929.99
ETHUSD,20260206,141200,1930.02,1933.67,1929.27,1933.40
ETHUSD,20260206,141300,1933.20,1936.76,1932.80,1936.04
ETHUSD,20260206,141400,1935.64,1936.80,1934.70,1935.26
ETHUSD,20260206,141500,1935.14,1942.44,1934.11,1941.78
ETHUSD,20260206,141600,1941.71,1941.71,1936.41,1940.14
ETHUSD,20260206,141700,1940.17,1940.75,1936.63,1936.63
ETHUSD,20260206,141800,1935.77,1935.77,1932.93,1933.22
ETHUSD,20260206,141900,1933.48,1936.82,1932.06,1936.67
ETHUSD,20260206,142000,1936.78,1943.78,1936.09,1943.60
ETHUSD,20260206,142100,1943.89,1950.42,1943.89,1950.42
ETHUSD,20260206,142200,1950.98,1955.54,1948.67,1955.54
ETHUSD,20260206,142300,1955.57,1955.57,1949.92,1954.87
ETHUSD,20260206,142400,1954.57,1954.57,1950.86,1953.21
ETHUSD,20260206,142500,1953.14,1955.64,1950.83,1955.10
ETHUSD,20260206,142600,1955.01,1955.24,1948.35,1949.09
ETHUSD,20260206,142700,1948.86,1948.86,1945.82,1945.82
ETHUSD,20260206,142800,1945.50,1946.10,1942.10,1943.46
ETHUSD,20260206,142900,1943.48,1943.48,1940.22,1941.75
ETHUSD,20260206,143000,1941.70,1942.30,1936.89,1942.30
ETHUSD,20260206,143100,1942.11,1944.56,1938.19,1943.05
ETHUSD,20260206,143200,1943.06,1947.17,1943.06,1944.25
ETHUSD,20260206,143300,1944.30,1945.12,1937.57,1938.11
ETHUSD,20260206,143400,1937.62,1943.07,1937.30,1941.85
ETHUSD,20260206,143500,1942.86,1945.65,1940.77,1944.27
ETHUSD,20260206,143600,1944.64,1948.16,1943.85,1947.79
ETHUSD,20260206,143700,1947.87,1948.82,1946.29,1948.03
ETHUSD,20260206,143800,1948.07,1951.15,1945.78,1947.16
ETHUSD,20260206,143900,1946.83,1948.98,1945.85,1948.98
ETHUSD,20260206,144000,1948.79,1951.77,1946.98,1948.25
ETHUSD,20260206,144100,1948.11,1951.26,1946.74,1950.39
ETHUSD,20260206,144200,1950.26,1954.65,1949.69,1954.56
ETHUSD,20260206,144300,1954.44,1955.35,1953.59,1954.10
ETHUSD,20260206,144400,1954.32,1954.85,1951.04,1951.86
ETHUSD,20260206,144500,1951.69,1952.83,1950.80,1952.47
ETHUSD,20260206,144600,1951.78,1953.79,1950.78,1951.76
ETHUSD,20260206,144700,1951.78,1953.87,1950.87,1953.26
ETHUSD,20260206,144800,1953.56,1954.17,1951.29,1951.93
ETHUSD,20260206,144900,1952.17,1953.65,1951.46,1953.51
ETHUSD,20260206,145000,1953.53,1957.05,1952.67,1957.05
ETHUSD,20260206,145100,1957.54,1960.64,1955.58,1955.58
ETHUSD,20260206,145200,1955.44,1955.44,1951.49,1953.23
ETHUSD,20260206,145300,1952.64,1953.27,1949.12,1953.27
ETHUSD,20260206,145400,1953.04,1955.65,1951.89,1953.08
ETHUSD,20260206,145500,1953.39,1958.08,1950.89,1958.08
ETHUSD,20260206,145600,1957.79,1958.57,1954.33,1954.33
ETHUSD,20260206,145700,1954.18,1954.29,1951.29,1953.06
ETHUSD,20260206,145800,1952.78,1953.11,1951.10,1951.28
ETHUSD,20260206,145900,1951.26,1951.26,1948.55,1950.21
ETHUSD,20260206,150000,1949.94,1950.14,1948.35,1948.97
ETHUSD,20260206,150100,1949.10,1950.11,1945.82,1949.86
ETHUSD,20260206,150200,1950.34,1952.02,1949.99,1950.86
ETHUSD,20260206,150300,1950.80,1950.80,1945.78,1946.70
ETHUSD,20260206,150400,1946.81,1949.02,1944.06,1944.23
ETHUSD,20260206,150500,1944.63,1945.99,1941.88,1943.40
ETHUSD,20260206,150600,1943.81,1945.99,1943.11,1943.83
ETHUSD,20260206,150700,1943.22,1946.18,1943.09,1943.84
ETHUSD,20260206,150800,1943.96,1945.03,1942.29,1943.55
ETHUSD,20260206,150900,1944.00,1944.88,1939.39,1941.79
ETHUSD,20260206,151000,1941.69,1946.60,1941.69,1943.02
ETHUSD,20260206,151100,1942.74,1943.40,1941.01,1941.70
ETHUSD,20260206,151200,1941.03,1941.96,1937.58,1939.64
ETHUSD,20260206,151300,1939.84,1941.09,1939.49,1941.03
ETHUSD,20260206,151400,1940.92,1943.33,1940.84,1942.70
ETHUSD,20260206,151500,1942.66,1943.67,1941.74,1943.67
ETHUSD,20260206,151600,1943.78,1943.83,1940.76,1941.84
ETHUSD,20260206,151700,1941.97,1942.82,1940.10,1942.50
ETHUSD,20260206,151800,1942.94,1944.32,1942.94,1944.23
ETHUSD,20260206,151900,1943.70,1943.70,1942.53,1943.31
ETHUSD,20260206,152000,1942.85,1944.56,1941.58,1943.17
ETHUSD,20260206,152100,1943.47,1943.47,1938.31,1938.32
ETHUSD,20260206,152200,1938.31,1939.26,1933.44,1934.93
ETHUSD,20260206,152300,1934.92,1936.24,1932.56,1933.14
ETHUSD,20260206,152400,1933.52,1935.94,1933.52,1934.61
ETHUSD,20260206,152500,1934.50,1935.18,1933.04,1933.45
ETHUSD,20260206,152600,1933.70,1938.74,1933.70,1937.50
ETHUSD,20260206,152700,1937.41,1941.12,1936.79,1940.09
ETHUSD,20260206,152800,1940.21,1942.02,1939.82,1941.93
ETHUSD,20260206,152900,1942.52,1946.99,1941.22,1946.58
ETHUSD,20260206,153000,1946.94,1948.94,1943.22,1948.85
ETHUSD,20260206,153100,1948.76,1962.80,1948.05,1958.33
ETHUSD,20260206,153200,1956.03,1966.65,1953.49,1963.36
ETHUSD,20260206,153300,1963.68,1963.68,1951.20,1959.05
ETHUSD,20260206,153400,1958.29,1968.69,1957.24,1968.69
ETHUSD,20260206,153500,1971.89,1981.72,1971.89,1972.52
ETHUSD,20260206,153600,1972.60,1975.66,1968.52,1975.66
ETHUSD,20260206,153700,1975.35,1984.15,1973.89,1984.15
ETHUSD,20260206,153800,1984.88,1984.91,1978.30,1978.30
ETHUSD,20260206,153900,1978.79,1986.92,1978.79,1985.60
ETHUSD,20260206,154000,1986.49,1987.27,1978.19,1978.19
ETHUSD,20260206,154100,1978.09,1983.01,1973.71,1978.82
ETHUSD,20260206,154200,1978.80,1978.80,1972.12,1972.15
ETHUSD,20260206,154300,1972.32,1977.53,1971.74,1976.46
ETHUSD,20260206,154400,1976.91,1978.16,1974.46,1977.79
ETHUSD,20260206,154500,1977.80,1983.29,1976.35,1983.29
ETHUSD,20260206,154600,1983.77,1994.42,1983.25,1994.09
ETHUSD,20260206,154700,1994.18,1995.31,1991.60,1993.86
ETHUSD,20260206,154800,1994.57,2000.87,1992.95,1999.19
ETHUSD,20260206,154900,1998.69,1998.69,1988.95,1992.70
ETHUSD,20260206,155000,1992.65,1992.65,1981.22,1982.29
ETHUSD,20260206,155100,1982.74,1986.48,1980.29,1986.48
ETHUSD,20260206,155200,1986.62,1990.43,1982.90,1988.19
ETHUSD,20260206,155300,1988.35,1993.83,1986.34,1993.67
ETHUSD,20260206,155400,1993.78,1993.98,1985.53,1985.53
ETHUSD,20260206,155500,1985.31,1986.23,1981.91,1982.78
ETHUSD,20260206,155600,1982.21,1982.21,1971.72,1971.89
ETHUSD,20260206,155700,1972.10,1974.44,1970.23,1970.23
ETHUSD,20260206,155800,1969.64,1979.35,1969.24,1979.35
ETHUSD,20260206,155900,1979.49,1981.12,1977.31,1981.12
ETHUSD,20260206,160000,1981.28,1981.59,1975.90,1976.71
ETHUSD,20260206,160100,1977.22,1977.78,1973.06,1974.81
ETHUSD,20260206,160200,1974.50,1978.32,1973.27,1973.27
ETHUSD,20260206,160300,1972.67,1978.78,1971.17,1972.19
ETHUSD,20260206,160400,1971.87,1971.87,1967.77,1971.73
ETHUSD,20260206,160500,1971.09,1978.48,1970.92,1977.83
ETHUSD,20260206,160600,1977.12,1977.31,1968.19,1970.18
ETHUSD,20260206,160700,1971.07,1976.16,1970.31,1970.34
ETHUSD,20260206,160800,1969.33,1975.53,1967.98,1975.53
ETHUSD,20260206,160900,1975.40,1976.81,1971.72,1976.81
ETHUSD,20260206,161000,1976.73,1978.91,1974.12,1975.94
ETHUSD,20260206,161100,1975.90,1982.56,1974.94,1981.62
ETHUSD,20260206,161200,1981.83,1985.59,1981.47,1984.53
ETHUSD,20260206,161300,1984.36,1984.44,1975.87,1975.87
ETHUSD,20260206,161400,1975.55,1975.55,1969.69,1969.69
ETHUSD,20260206,161500,1969.64,1969.64,1962.29,1962.35
ETHUSD,20260206,161600,1962.50,1965.63,1962.04,1962.04
ETHUSD,20260206,161700,1961.72,1969.29,1960.48,1968.80
ETHUSD,20260206,161800,1968.90,1973.65,1967.93,1970.14
ETHUSD,20260206,161900,1970.75,1974.36,1968.49,1972.61
ETHUSD,20260206,162000,1972.09,1973.33,1968.58,1971.90
ETHUSD,20260206,162100,1972.21,1972.84,1970.24,1970.73
ETHUSD,20260206,162200,1970.93,1978.90,1969.28,1978.18
ETHUSD,20260206,162300,1978.67,1980.12,1976.05,1976.32
ETHUSD,20260206,162400,1976.66,1977.61,1968.74,1971.43
ETHUSD,20260206,162500,1971.92,1977.87,1971.36,1977.78
ETHUSD,20260206,162600,1977.86,1979.26,1976.25,1976.29
ETHUSD,20260206,162700,1976.23,1977.88,1968.73,1970.34
ETHUSD,20260206,162800,1970.99,1971.78,1966.79,1967.22
ETHUSD,20260206,162900,1967.13,1970.73,1966.19,1970.40
ETHUSD,20260206,163000,1970.58,1971.72,1969.51,1971.66
ETHUSD,20260206,163100,1972.02,1974.03,1969.59,1973.82
ETHUSD,20260206,163200,1973.34,1976.06,1971.36,1971.80
ETHUSD,20260206,163300,1971.64,1973.18,1968.62,1972.83
ETHUSD,20260206,163400,1972.74,1977.50,1971.66,1976.49
ETHUSD,20260206,163500,1976.44,1977.95,1975.73,1977.70
ETHUSD,20260206,163600,1978.02,1979.89,1976.99,1979.27
ETHUSD,20260206,163700,1979.49,1980.12,1977.36,1979.15
ETHUSD,20260206,163800,1978.67,1978.86,1974.99,1977.72
ETHUSD,20260206,163900,1978.01,1979.38,1975.68,1978.06
ETHUSD,20260206,164000,1977.89,1985.02,1977.06,1981.71
ETHUSD,20260206,164100,1982.09,1982.10,1976.44,1977.90
ETHUSD,20260206,164200,1978.24,1981.65,1977.55,1980.95
ETHUSD,20260206,164300,1980.89,1987.22,1979.26,1985.36
ETHUSD,20260206,164400,1985.27,1989.96,1984.18,1988.63
ETHUSD,20260206,164500,1988.80,1988.80,1984.28,1986.40
ETHUSD,20260206,164600,1986.71,1992.94,1983.77,1991.03
ETHUSD,20260206,164700,1990.83,1993.78,1989.74,1992.64
ETHUSD,20260206,164800,1992.88,1996.35,1987.89,1996.35
ETHUSD,20260206,164900,1996.43,1996.48,1986.18,1987.74
ETHUSD,20260206,165000,1987.78,1992.81,1987.78,1991.27
ETHUSD,20260206,165100,1991.30,1991.30,1983.35,1983.35
ETHUSD,20260206,165200,1983.19,1987.16,1983.19,1986.87
ETHUSD,20260206,165300,1986.61,1987.65,1981.55,1981.73
ETHUSD,20260206,165400,1981.16,1981.16,1974.40,1974.68
ETHUSD,20260206,165500,1974.82,1976.06,1973.93,1975.29
ETHUSD,20260206,165600,1975.18,1979.95,1974.26,1979.95
ETHUSD,20260206,165700,1980.17,1981.61,1980.17,1980.85
ETHUSD,20260206,165800,1980.77,1982.74,1980.21,1982.70
ETHUSD,20260206,165900,1982.73,1982.80,1979.18,1981.08
ETHUSD,20260206,170000,1981.33,1982.49,1978.59,1979.38
ETHUSD,20260206,170100,1979.46,1980.33,1971.39,1975.64
ETHUSD,20260206,170200,1975.80,1983.11,1975.80,1983.11
ETHUSD,20260206,170300,1983.15,1987.47,1982.10,1987.29
ETHUSD,20260206,170400,1987.36,1987.53,1981.60,1987.36
ETHUSD,20260206,170500,1987.24,1991.60,1984.71,1990.90
ETHUSD,20260206,170600,1990.95,1993.29,1988.73,1988.73
ETHUSD,20260206,170700,1988.80,1994.67,1988.80,1994.67
ETHUSD,20260206,170800,1994.99,1996.41,1992.96,1996.41
ETHUSD,20260206,170900,1996.43,2000.92,1991.38,1991.38
ETHUSD,20260206,171000,1991.59,1998.07,1991.59,1997.72
ETHUSD,20260206,171100,1997.59,2003.68,1996.11,2003.68
ETHUSD,20260206,171200,2004.25,2004.25,1995.56,2002.22
ETHUSD,20260206,171300,2001.99,2002.71,1997.89,1999.49
ETHUSD,20260206,171400,1999.55,2000.92,1998.38,2000.03
ETHUSD,20260206,171500,1999.55,1999.70,1996.07,1997.38
ETHUSD,20260206,171600,1997.18,1997.22,1991.18,1993.64
ETHUSD,20260206,171700,1994.22,1999.68,1994.22,1996.65
ETHUSD,20260206,171800,1996.49,1996.51,1990.50,1991.97
ETHUSD,20260206,171900,1992.80,2001.89,1992.79,2000.92
ETHUSD,20260206,172000,2001.49,2002.98,1998.33,2002.97
ETHUSD,20260206,172100,2003.98,2006.05,2003.29,2006.05
ETHUSD,20260206,172200,2006.17,2015.06,2006.17,2010.91
ETHUSD,20260206,172300,2010.83,2011.39,2007.44,2008.62
ETHUSD,20260206,172400,2009.14,2015.44,2009.11,2013.11
ETHUSD,20260206,172500,2013.27,2013.36,2009.64,2013.19
ETHUSD,20260206,172600,2013.39,2013.39,2009.60,2011.95
ETHUSD,20260206,172700,2012.14,2024.89,2012.14,2024.78
ETHUSD,20260206,172800,2024.88,2030.51,2024.48,2030.34
ETHUSD,20260206,172900,2030.41,2043.07,2029.36,2034.54
ETHUSD,20260206,173000,2033.63,2037.11,2028.59,2030.59
ETHUSD,20260206,173100,2031.07,2031.07,2025.61,2028.20
ETHUSD,20260206,173200,2029.32,2031.44,2024.46,2027.32
ETHUSD,20260206,173300,2026.68,2031.18,2022.89,2030.70
ETHUSD,20260206,173400,2031.26,2032.56,2024.40,2028.14
ETHUSD,20260206,173500,2028.27,2030.72,2027.04,2029.56
ETHUSD,20260206,173600,2030.20,2032.38,2027.97,2030.99
ETHUSD,20260206,173700,2030.68,2035.71,2030.61,2034.61
ETHUSD,20260206,173800,2034.68,2035.55,2031.99,2035.15
ETHUSD,20260206,173900,2035.16,2039.90,2034.16,2037.71
ETHUSD,20260206,174000,2037.33,2037.33,2030.65,2031.51
ETHUSD,20260206,174100,2031.68,2031.68,2026.44,2028.66
ETHUSD,20260206,174200,2028.56,2031.78,2028.36,2029.91
ETHUSD,20260206,174300,2030.02,2032.81,2027.38,2027.38
ETHUSD,20260206,174400,2027.17,2032.70,2027.17,2030.27
ETHUSD,20260206,174500,2030.41,2033.99,2028.53,2033.85
ETHUSD,20260206,174600,2033.48,2034.84,2030.11,2033.77
ETHUSD,20260206,174700,2033.81,2035.02,2031.19,2032.78
ETHUSD,20260206,174800,2033.47,2035.76,2030.14,2034.13
ETHUSD,20260206,174900,2034.31,2038.48,2032.55,2037.91
ETHUSD,20260206,175000,2037.35,2037.35,2030.68,2035.46
ETHUSD,20260206,175100,2035.19,2035.19,2029.82,2032.41
ETHUSD,20260206,175200,2032.60,2033.56,2029.47,2031.38
ETHUSD,20260206,175300,2031.39,2033.69,2029.39,2033.55
ETHUSD,20260206,175400,2034.26,2045.45,2034.26,2042.66
ETHUSD,20260206,175500,2042.37,2044.53,2040.22,2044.11
ETHUSD,20260206,175600,2043.90,2044.92,2037.56,2039.14
ETHUSD,20260206,175700,2039.31,2040.54,2032.68,2034.28
ETHUSD,20260206,175800,2034.22,2034.22,2025.23,2025.94
ETHUSD,20260206,175900,2026.34,2031.39,2026.34,2031.01
ETHUSD,20260206,180000,2030.94,2035.38,2030.68,2035.09
ETHUSD,20260206,180100,2034.95,2035.29,2029.97,2029.97
ETHUSD,20260206,180200,2030.01,2030.65,2027.65,2029.83
ETHUSD,20260206,180300,2029.90,2034.41,2027.43,2034.41
ETHUSD,20260206,180400,2034.69,2036.78,2031.55,2032.80
ETHUSD,20260206,180500,2033.31,2035.23,2032.27,2033.58
ETHUSD,20260206,180600,2033.74,2038.48,2031.49,2031.49
ETHUSD,20260206,180700,2031.70,2033.70,2030.61,2031.45
ETHUSD,20260206,180800,2031.60,2034.82,2030.94,2034.10
ETHUSD,20260206,180900,2034.35,2039.36,2032.97,2039.36
ETHUSD,20260206,181000,2039.73,2044.02,2039.63,2044.02
ETHUSD,20260206,181100,2044.14,2048.67,2043.20,2045.66
ETHUSD,20260206,181200,2045.78,2049.50,2042.42,2046.70
ETHUSD,20260206,181300,2047.46,2048.83,2043.73,2044.23
ETHUSD,20260206,181400,2043.86,2044.18,2038.46,2042.33
ETHUSD,20260206,181500,2040.65,2042.88,2039.19,2040.98
ETHUSD,20260206,181600,2041.01,2047.19,2039.88,2046.39
ETHUSD,20260206,181700,2046.28,2054.00,2045.19,2051.64
ETHUSD,20260206,181800,2051.43,2056.25,2050.61,2055.57
ETHUSD,20260206,181900,2055.53,2056.88,2053.51,2055.85
ETHUSD,20260206,182000,2055.52,2060.73,2054.84,2056.92
ETHUSD,20260206,182100,2056.72,2057.84,2053.87,2057.46
ETHUSD,20260206,182200,2056.98,2061.98,2056.10,2059.86
ETHUSD,20260206,182300,2059.36,2059.57,2053.31,2054.64
ETHUSD,20260206,182400,2054.75,2057.60,2054.75,2056.50
ETHUSD,20260206,182500,2057.02,2058.38,2055.67,2056.22
ETHUSD,20260206,182600,2056.48,2058.40,2053.70,2055.23
ETHUSD,20260206,182700,2055.61,2059.39,2055.19,2058.48
ETHUSD,20260206,182800,2058.50,2068.85,2057.25,2067.00
ETHUSD,20260206,182900,2068.00,2070.23,2065.82,2067.88
ETHUSD,20260206,183000,2067.81,2070.23,2066.62,2068.76
ETHUSD,20260206,183100,2071.60,2074.64,2070.80,2074.64
ETHUSD,20260206,183200,2075.24,2082.49,2072.62,2082.35
ETHUSD,20260206,183300,2081.90,2086.48,2078.94,2085.85
ETHUSD,20260206,183400,2084.98,2088.46,2082.03,2087.83
ETHUSD,20260206,183500,2086.75,2089.00,2079.32,2079.32
ETHUSD,20260206,183600,2078.78,2078.78,2064.77,2064.77
ETHUSD,20260206,183700,2064.73,2069.00,2063.02,2063.59
ETHUSD,20260206,183800,2063.94,2069.60,2063.94,2066.54
ETHUSD,20260206,183900,2066.52,2074.43,2066.48,2074.43
ETHUSD,20260206,184000,2075.18,2078.75,2071.39,2071.85
ETHUSD,20260206,184100,2071.76,2075.34,2068.57,2074.46
ETHUSD,20260206,184200,2074.98,2079.56,2074.98,2079.56
ETHUSD,20260206,184300,2079.98,2084.89,2079.19,2082.73
ETHUSD,20260206,184400,2082.55,2082.55,2079.20,2079.78
ETHUSD,20260206,184500,2079.70,2079.70,2075.94,2077.27
ETHUSD,20260206,184600,2077.73,2082.28,2077.73,2078.70
ETHUSD,20260206,184700,2078.06,2080.69,2076.68,2079.31
ETHUSD,20260206,184800,2079.17,2081.57,2072.08,2075.26
ETHUSD,20260206,184900,2075.90,2079.09,2074.94,2074.94
ETHUSD,20260206,185000,2074.60,2074.60,2067.24,2070.59
ETHUSD,20260206,185100,2071.33,2072.27,2065.33,2066.54
ETHUSD,20260206,185200,2066.30,2072.11,2065.71,2072.11
ETHUSD,20260206,185300,2072.03,2072.04,2067.36,2067.36
ETHUSD,20260206,185400,2066.68,2066.68,2060.35,2060.51
ETHUSD,20260206,185500,2061.00,2064.17,2060.98,2063.15
ETHUSD,20260206,185600,2063.36,2068.02,2061.37,2061.37
ETHUSD,20260206,185700,2061.18,2062.94,2057.33,2062.94
ETHUSD,20260206,185800,2063.00,2072.19,2063.00,2070.65
ETHUSD,20260206,185900,2070.75,2070.75,2067.45,2067.65
ETHUSD,20260206,190000,2067.69,2069.15,2065.86,2065.86
ETHUSD,20260206,190100,2065.84,2068.71,2065.54,2066.41
ETHUSD,20260206,190200,2066.04,2067.45,2062.85,2062.98
ETHUSD,20260206,190300,2063.04,2066.67,2061.86,2062.20
ETHUSD,20260206,190400,2062.11,2063.31,2058.21,2059.60
ETHUSD,20260206,190500,2059.56,2059.56,2052.64,2055.19
ETHUSD,20260206,190600,2054.56,2055.04,2050.44,2050.44
ETHUSD,20260206,190700,2050.21,2050.28,2041.33,2042.90
ETHUSD,20260206,190800,2042.79,2042.98,2035.96,2036.83
ETHUSD,20260206,190900,2036.22,2039.99,2033.10,2037.95
ETHUSD,20260206,191000,2036.68,2036.68,2030.77,2033.22
ETHUSD,20260206,191100,2032.09,2044.57,2032.09,2041.55
ETHUSD,20260206,191200,2041.35,2044.60,2040.30,2040.31
ETHUSD,20260206,191300,2040.98,2046.90,2040.98,2045.38
ETHUSD,20260206,191400,2045.73,2045.73,2039.87,2042.80
ETHUSD,20260206,191500,2041.96,2048.03,2041.02,2048.03
ETHUSD,20260206,191600,2048.20,2048.50,2043.44,2044.12
ETHUSD,20260206,191700,2044.58,2046.69,2040.47,2045.50
ETHUSD,20260206,191800,2045.52,2048.02,2045.07,2045.66
ETHUSD,20260206,191900,2045.91,2047.07,2043.56,2043.56
ETHUSD,20260206,192000,2043.55,2044.47,2039.12,2041.64
ETHUSD,20260206,192100,2040.57,2041.73,2037.31,2040.24
ETHUSD,20260206,192200,2040.28,2040.44,2034.54,2035.86
ETHUSD,20260206,192300,2036.32,2038.46,2033.77,2034.17
ETHUSD,20260206,192400,2034.36,2036.81,2033.90,2034.32
ETHUSD,20260206,192500,2033.99,2033.99,2031.37,2033.22
ETHUSD,20260206,192600,2033.30,2038.21,2032.20,2034.01
ETHUSD,20260206,192700,2033.33,2037.46,2030.79,2034.30
ETHUSD,20260206,192800,2033.79,2035.65,2030.08,2032.28
ETHUSD,20260206,192900,2032.55,2035.98,2032.55,2035.49
ETHUSD,20260206,193000,2035.36,2041.21,2035.14,2037.01
ETHUSD,20260206,193100,2037.43,2038.05,2036.21,2036.50
ETHUSD,20260206,193200,2036.55,2038.08,2034.87,2036.43
ETHUSD,20260206,193300,2036.05,2037.88,2033.20,2036.40
ETHUSD,20260206,193400,2036.05,2040.61,2033.94,2039.91
ETHUSD,20260206,193500,2040.05,2047.08,2040.05,2047.08
ETHUSD,20260206,193600,2047.00,2047.00,2042.78,2046.06
ETHUSD,20260206,193700,2045.93,2049.31,2045.18,2048.23
ETHUSD,20260206,193800,2048.19,2051.98,2047.53,2051.98
ETHUSD,20260206,193900,2051.86,2059.67,2050.35,2056.15
ETHUSD,20260206,194000,2056.03,2059.48,2053.52,2058.21
ETHUSD,20260206,194100,2058.35,2060.56,2055.02,2060.56
ETHUSD,20260206,194200,2060.43,2060.43,2052.96,2053.12
ETHUSD,20260206,194300,2052.84,2055.12,2051.66,2054.65
ETHUSD,20260206,194400,2054.78,2055.81,2053.83,2053.92
ETHUSD,20260206,194500,2054.04,2055.79,2053.63,2054.71
ETHUSD,20260206,194600,2054.11,2058.73,2053.69,2058.19
ETHUSD,20260206,194700,2057.50,2057.50,2050.87,2051.83
ETHUSD,20260206,194800,2052.23,2056.04,2051.36,2055.48
ETHUSD,20260206,194900,2055.23,2056.48,2054.71,2055.42
ETHUSD,20260206,195000,2055.71,2056.77,2053.69,2055.31
ETHUSD,20260206,195100,2054.75,2055.39,2052.83,2052.83
ETHUSD,20260206,195200,2052.81,2052.81,2046.77,2048.21
ETHUSD,20260206,195300,2048.30,2048.30,2043.15,2045.97
ETHUSD,20260206,195400,2046.16,2046.85,2043.85,2046.75
ETHUSD,20260206,195500,2046.82,2047.19,2043.33,2046.46
ETHUSD,20260206,195600,2046.47,2049.00,2046.16,2046.38
ETHUSD,20260206,195700,2046.04,2046.13,2043.64,2044.45
ETHUSD,20260206,195800,2044.66,2044.97,2041.52,2044.42
ETHUSD,20260206,195900,2044.53,2044.99,2042.81,2043.09
ETHUSD,20260206,200000,2043.30,2044.42,2043.06,2043.46
ETHUSD,20260206,200100,2043.58,2045.73,2042.93,2045.70
ETHUSD,20260206,200200,2045.42,2048.42,2041.84,2048.42
ETHUSD,20260206,200300,2048.44,2049.99,2047.27,2049.94
ETHUSD,20260206,200400,2049.53,2050.98,2046.35,2048.27
ETHUSD,20260206,200500,2048.52,2048.90,2046.85,2048.40
ETHUSD,20260206,200600,2048.51,2048.90,2044.98,2044.98
ETHUSD,20260206,200700,2044.60,2050.45,2044.54,2050.34
ETHUSD,20260206,200800,2050.06,2050.66,2047.29,2048.79
ETHUSD,20260206,200900,2048.83,2050.48,2047.79,2050.48
ETHUSD,20260206,201000,2050.40,2050.40,2042.06,2042.52
ETHUSD,20260206,201100,2042.29,2042.29,2036.92,2037.32
ETHUSD,20260206,201200,2037.43,2044.97,2037.43,2044.88
ETHUSD,20260206,201300,2044.90,2045.03,2040.77,2041.32
ETHUSD,20260206,201400,2041.29,2041.29,2038.37,2038.78
ETHUSD,20260206,201500,2038.74,2041.01,2036.97,2040.95
ETHUSD,20260206,201600,2041.07,2041.26,2039.67,2039.91
ETHUSD,20260206,201700,2039.86,2040.45,2034.77,2034.77
ETHUSD,20260206,201800,2034.26,2037.19,2033.13,2035.28
ETHUSD,20260206,201900,2035.70,2037.36,2033.21,2035.09
ETHUSD,20260206,202000,2034.93,2040.18,2034.74,2040.01
ETHUSD,20260206,202100,2040.06,2043.40,2039.27,2042.90
ETHUSD,20260206,202200,2042.74,2042.74,2038.43,2039.35
ETHUSD,20260206,202300,2038.94,2043.51,2038.18,2043.36
ETHUSD,20260206,202400,2043.30,2049.02,2043.27,2047.34
ETHUSD,20260206,202500,2047.25,2051.27,2047.25,2051.27
ETHUSD,20260206,202600,2050.90,2053.71,2048.29,2053.71
ETHUSD,20260206,202700,2053.31,2056.99,2053.31,2056.92
ETHUSD,20260206,202800,2056.77,2056.77,2050.33,2050.33
ETHUSD,20260206,202900,2050.36,2050.86,2049.90,2050.73
ETHUSD,20260206,203000,2050.49,2051.91,2050.17,2051.71
ETHUSD,20260206,203100,2051.45,2051.70,2047.53,2051.37
ETHUSD,20260206,203200,2051.43,2052.62,2049.25,2049.25
ETHUSD,20260206,203300,2049.26,2052.14,2049.16,2052.14
ETHUSD,20260206,203400,2052.31,2054.50,2051.71,2052.67
ETHUSD,20260206,203500,2052.58,2054.98,2051.37,2053.44
ETHUSD,20260206,203600,2053.37,2054.00,2052.81,2053.46
ETHUSD,20260206,203700,2053.52,2054.43,2050.16,2050.71
ETHUSD,20260206,203800,2050.72,2051.96,2049.25,2050.83
ETHUSD,20260206,203900,2050.68,2053.74,2050.48,2052.81
ETHUSD,20260206,204000,2052.98,2053.69,2052.13,2053.08
ETHUSD,20260206,204100,2053.57,2053.81,2048.85,2050.73
ETHUSD,20260206,204200,2050.39,2052.25,2048.54,2050.73
ETHUSD,20260206,204300,2051.27,2053.77,2051.27,2052.77
ETHUSD,20260206,204400,2053.08,2054.27,2050.73,2054.01
ETHUSD,20260206,204500,2054.34,2054.67,2051.87,2053.57
ETHUSD,20260206,204600,2053.35,2055.71,2052.92,2053.74
ETHUSD,20260206,204700,2052.96,2052.96,2051.10,2052.33
ETHUSD,20260206,204800,2052.50,2057.60,2051.55,2056.73
ETHUSD,20260206,204900,2056.81,2062.91,2054.23,2062.91
ETHUSD,20260206,205000,2063.71,2066.15,2063.12,2063.77
ETHUSD,20260206,205100,2063.68,2063.68,2057.90,2059.04
ETHUSD,20260206,205200,2059.18,2062.15,2058.15,2062.10
ETHUSD,20260206,205300,2062.01,2065.10,2061.65,2064.94
ETHUSD,20260206,205400,2064.86,2067.92,2064.50,2066.25
ETHUSD,20260206,205500,2066.44,2068.06,2062.85,2064.84
ETHUSD,20260206,205600,2064.69,2065.68,2062.94,2065.44
ETHUSD,20260206,205700,2065.29,2065.65,2061.81,2064.00
ETHUSD,20260206,205800,2063.73,2069.67,2063.08,2067.75
ETHUSD,20260206,205900,2067.51,2067.51,2063.83,2064.52
ETHUSD,20260206,210000,2064.66,2066.73,2064.44,2065.13
ETHUSD,20260206,210100,2064.87,2064.87,2061.70,2063.26
ETHUSD,20260206,210200,2063.89,2064.85,2061.52,2064.69
ETHUSD,20260206,210300,2064.86,2065.73,2062.60,2065.00
ETHUSD,20260206,210400,2065.62,2066.95,2065.54,2065.54
ETHUSD,20260206,210500,2065.56,2065.98,2061.84,2061.96
ETHUSD,20260206,210600,2061.85,2061.85,2057.85,2059.28
ETHUSD,20260206,210700,2059.17,2059.45,2056.50,2057.64
ETHUSD,20260206,210800,2057.45,2058.46,2055.85,2057.65
ETHUSD,20260206,210900,2057.64,2058.14,2054.30,2054.65
ETHUSD,20260206,211000,2054.91,2056.40,2054.08,2054.08
ETHUSD,20260206,211100,2054.23,2054.83,2053.12,2053.45
ETHUSD,20260206,211200,2053.75,2055.60,2051.85,2052.67
ETHUSD,20260206,211300,2053.02,2053.94,2051.11,2051.11
ETHUSD,20260206,211400,2051.02,2051.85,2048.73,2049.85
ETHUSD,20260206,211500,2049.43,2052.67,2049.43,2052.10
ETHUSD,20260206,211600,2051.98,2051.98,2049.23,2050.60
ETHUSD,20260206,211700,2050.92,2051.58,2045.80,2045.80
ETHUSD,20260206,211800,2045.69,2048.98,2042.86,2048.43
ETHUSD,20260206,211900,2048.98,2050.15,2047.68,2049.98
ETHUSD,20260206,212000,2050.12,2050.12,2046.53,2048.08
ETHUSD,20260206,212100,2048.44,2052.44,2048.44,2051.39
ETHUSD,20260206,212200,2050.96,2050.96,2047.25,2047.81
ETHUSD,20260206,212300,2048.11,2050.30,2047.64,2049.90
ETHUSD,20260206,212400,2049.85,2054.63,2049.65,2052.26
ETHUSD,20260206,212500,2052.63,2054.25,2050.81,2051.50
ETHUSD,20260206,212600,2051.47,2052.06,2048.25,2048.25
ETHUSD,20260206,212700,2048.04,2051.04,2047.46,2051.04
ETHUSD,20260206,212800,2051.72,2053.94,2050.96,2053.00
ETHUSD,20260206,212900,2052.91,2054.98,2052.65,2054.31
ETHUSD,20260206,213000,2054.40,2055.02,2052.58,2052.71
ETHUSD,20260206,213100,2052.86,2053.14,2051.08,2051.97
ETHUSD,20260206,213200,2051.81,2053.92,2051.81,2052.81
ETHUSD,20260206,213300,2052.62,2054.48,2052.62,2054.13
ETHUSD,20260206,213400,2054.10,2054.45,2051.84,2051.84
ETHUSD,20260206,213500,2056.20,2075.78,2056.20,2075.78
ETHUSD,20260206,213600,2075.54,2091.98,2074.13,2091.98
ETHUSD,20260206,213700,2091.73,2091.73,2082.08,2083.59
ETHUSD,20260206,213800,2083.87,2085.95,2080.07,2080.07
ETHUSD,20260206,213900,2080.34,2081.37,2071.91,2071.91
ETHUSD,20260206,214000,2071.85,2073.08,2071.02,2072.52
ETHUSD,20260206,214100,2072.60,2072.60,2068.08,2068.57
ETHUSD,20260206,214200,2068.64,2072.94,2065.70,2065.70
ETHUSD,20260206,214300,2065.52,2069.32,2064.35,2064.48
ETHUSD,20260206,214400,2064.40,2064.79,2062.31,2064.79
ETHUSD,20260206,214500,2065.19,2066.70,2064.52,2066.23
ETHUSD,20260206,214600,2066.90,2069.52,2066.83,2069.52
ETHUSD,20260206,214700,2069.41,2069.41,2063.71,2066.10
ETHUSD,20260206,214800,2066.06,2068.26,2064.96,2068.18
ETHUSD,20260206,214900,2067.70,2067.70,2063.48,2064.83
ETHUSD,20260206,215000,2064.75,2067.40,2064.32,2067.40
ETHUSD,20260206,215100,2067.57,2068.91,2066.17,2068.86
ETHUSD,20260206,215200,2069.07,2072.43,2067.38,2071.36
ETHUSD,20260206,215300,2071.81,2073.71,2067.22,2068.04
ETHUSD,20260206,215400,2067.94,2070.75,2067.18,2068.38
ETHUSD,20260206,215500,2068.42,2068.42,2063.27,2063.48
ETHUSD,20260206,215600,2063.68,2063.68,2059.40,2059.65
ETHUSD,20260206,215700,2059.39,2059.39,2054.27,2054.27
ETHUSD,20260206,215800,2054.33,2056.29,2052.39,2053.29
ETHUSD,20260206,215900,2053.44,2055.65,2052.40,2055.65
ETHUSD,20260206,220000,2055.98,2057.72,2053.54,2053.54
ETHUSD,20260206,220100,2053.39,2056.96,2051.71,2056.96
ETHUSD,20260206,220200,2057.00,2059.71,2055.00,2059.28
ETHUSD,20260206,220300,2059.98,2060.82,2057.10,2059.60
ETHUSD,20260206,220400,2059.20,2059.56,2056.96,2059.18
ETHUSD,20260206,220500,2059.15,2059.15,2055.33,2056.60
ETHUSD,20260206,220600,2056.58,2057.10,2053.56,2053.56
ETHUSD,20260206,220700,2053.42,2053.42,2048.11,2048.11
ETHUSD,20260206,220800,2048.06,2048.67,2041.90,2044.11
ETHUSD,20260206,220900,2044.49,2050.85,2044.49,2049.51
ETHUSD,20260206,221000,2049.65,2050.44,2047.33,2048.71
ETHUSD,20260206,221100,2048.48,2052.99,2047.04,2052.75
ETHUSD,20260206,221200,2052.16,2053.33,2049.87,2050.15
ETHUSD,20260206,221300,2050.34,2050.40,2047.37,2047.92
ETHUSD,20260206,221400,2047.96,2049.88,2046.84,2047.81
ETHUSD,20260206,221500,2047.92,2049.58,2047.92,2047.98
ETHUSD,20260206,221600,2047.83,2050.17,2047.83,2048.92
ETHUSD,20260206,221700,2048.83,2050.77,2047.62,2050.46
ETHUSD,20260206,221800,2050.65,2051.40,2046.92,2051.40
ETHUSD,20260206,221900,2051.66,2053.79,2050.85,2052.60
ETHUSD,20260206,222000,2052.63,2053.48,2050.77,2052.64
ETHUSD,20260206,222100,2051.98,2054.00,2051.67,2053.60
ETHUSD,20260206,222200,2053.56,2055.00,2053.09,2054.81
ETHUSD,20260206,222300,2054.38,2054.54,2053.41,2054.29
ETHUSD,20260206,222400,2054.44,2056.80,2054.44,2056.00
ETHUSD,20260206,222500,2055.88,2055.88,2052.91,2054.00
ETHUSD,20260206,222600,2054.42,2056.92,2054.03,2056.92
ETHUSD,20260206,222700,2056.90,2057.99,2055.83,2057.99
ETHUSD,20260206,222800,2058.00,2058.00,2056.58,2057.10
ETHUSD,20260206,222900,2056.95,2058.35,2056.69,2058.35
ETHUSD,20260206,223000,2058.21,2058.39,2055.90,2056.56
ETHUSD,20260206,223100,2056.49,2056.52,2053.58,2054.06
ETHUSD,20260206,223200,2054.12,2054.12,2051.52,2051.75
ETHUSD,20260206,223300,2051.37,2051.37,2048.38,2048.49
ETHUSD,20260206,223400,2048.62,2049.17,2047.08,2048.74
ETHUSD,20260206,223500,2048.87,2048.87,2045.28,2045.58
ETHUSD,20260206,223600,2045.81,2049.19,2045.81,2048.39
ETHUSD,20260206,223700,2048.27,2049.13,2047.10,2047.21
ETHUSD,20260206,223800,2047.29,2049.41,2047.00,2049.41
ETHUSD,20260206,223900,2049.02,2052.03,2048.10,2050.83
ETHUSD,20260206,224000,2050.93,2051.64,2050.29,2050.48
ETHUSD,20260206,224100,2050.28,2051.69,2049.77,2049.77
ETHUSD,20260206,224200,2049.71,2051.00,2048.63,2049.00
ETHUSD,20260206,224300,2048.51,2052.00,2048.14,2051.37
ETHUSD,20260206,224400,2051.27,2052.35,2050.13,2052.25
ETHUSD,20260206,224500,2052.29,2052.29,2047.96,2049.00
ETHUSD,20260206,224600,2048.83,2050.00,2048.67,2049.94
ETHUSD,20260206,224700,2049.97,2050.99,2049.52,2050.54
ETHUSD,20260206,224800,2050.61,2050.96,2048.69,2048.77
ETHUSD,20260206,224900,2049.13,2050.00,2049.10,2049.10
ETHUSD,20260206,225000,2049.21,2051.62,2048.83,2049.46
ETHUSD,20260206,225100,2049.27,2055.20,2049.14,2054.83
ETHUSD,20260206,225200,2054.66,2054.66,2051.86,2053.00
ETHUSD,20260206,225300,2053.17,2054.25,2053.17,2054.19
ETHUSD,20260206,225400,2054.23,2055.15,2052.79,2053.06
ETHUSD,20260206,225500,2052.92,2053.10,2049.89,2050.92
ETHUSD,20260206,225600,2051.44,2054.02,2051.44,2054.02
ETHUSD,20260206,225700,2054.21,2054.94,2053.00,2054.27
ETHUSD,20260206,225800,2054.31,2054.40,2053.18,2053.48
ETHUSD,20260206,225900,2053.78,2054.38,2053.21,2053.56
ETHUSD,20260206,230000,2053.17,2053.50,2051.79,2052.75
ETHUSD,20260206,230100,2052.96,2053.47,2050.77,2051.95
ETHUSD,20260206,230200,2052.00,2053.47,2050.00,2050.82
ETHUSD,20260206,230300,2050.92,2055.51,2050.92,2052.54
ETHUSD,20260206,230400,2052.27,2058.00,2051.40,2057.79
ETHUSD,20260206,230500,2057.70,2064.29,2057.54,2062.19
ETHUSD,20260206,230600,2061.81,2063.77,2061.27,2062.82
ETHUSD,20260206,230700,2062.69,2067.89,2061.79,2067.23
ETHUSD,20260206,230800,2067.30,2067.30,2063.12,2063.33
ETHUSD,20260206,230900,2063.48,2065.40,2062.52,2064.98
ETHUSD,20260206,231000,2065.32,2065.98,2064.11,2064.11
ETHUSD,20260206,231100,2064.04,2064.04,2057.95,2057.95
ETHUSD,20260206,231200,2057.42,2057.77,2056.17,2056.96
ETHUSD,20260206,231300,2056.72,2058.04,2056.28,2058.04
ETHUSD,20260206,231400,2057.90,2057.90,2045.44,2049.08
ETHUSD,20260206,231500,2049.38,2052.33,2049.38,2051.73
ETHUSD,20260206,231600,2051.45,2053.04,2050.59,2052.02
ETHUSD,20260206,231700,2052.20,2056.08,2052.20,2056.08
ETHUSD,20260206,231800,2056.11,2056.17,2053.59,2054.02
ETHUSD,20260206,231900,2053.85,2056.00,2052.62,2054.71
ETHUSD,20260206,232000,2054.54,2054.54,2053.40,2053.71
ETHUSD,20260206,232100,2054.16,2056.00,2054.16,2055.69
ETHUSD,20260206,232200,2055.56,2056.00,2054.50,2055.38
ETHUSD,20260206,232300,2055.69,2056.00,2054.94,2055.60
ETHUSD,20260206,232400,2055.84,2057.50,2055.43,2055.67
ETHUSD,20260206,232500,2055.72,2056.70,2052.29,2056.70
ETHUSD,20260206,232600,2056.74,2057.69,2056.08,2057.61
ETHUSD,20260206,232700,2057.50,2064.57,2055.54,2063.33
ETHUSD,20260206,232800,2063.28,2063.28,2059.65,2062.73
ETHUSD,20260206,232900,2062.61,2062.61,2060.19,2062.56
ETHUSD,20260206,233000,2062.33,2063.70,2062.02,2063.57
ETHUSD,20260206,233100,2063.52,2067.98,2062.33,2063.74
ETHUSD,20260206,233200,2063.68,2064.90,2061.82,2063.57
ETHUSD,20260206,233300,2063.16,2064.95,2062.94,2064.71
ETHUSD,20260206,233400,2064.62,2064.62,2063.02,2063.35
ETHUSD,20260206,233500,2063.36,2071.00,2063.36,2071.00
ETHUSD,20260206,233600,2070.85,2075.96,2068.77,2075.17
ETHUSD,20260206,233700,2074.59,2080.55,2073.56,2076.81
ETHUSD,20260206,233800,2076.77,2077.00,2074.67,2075.10
ETHUSD,20260206,233900,2075.39,2083.74,2075.39,2083.25
ETHUSD,20260206,234000,2083.27,2083.27,2077.17,2077.17
ETHUSD,20260206,234100,2077.22,2078.50,2073.91,2074.69
ETHUSD,20260206,234200,2074.40,2075.27,2070.98,2070.98
ETHUSD,20260206,234300,2070.77,2074.64,2070.77,2073.41
ETHUSD,20260206,234400,2073.46,2076.73,2073.46,2075.67
ETHUSD,20260206,234500,2075.68,2075.68,2069.69,2069.69
ETHUSD,20260206,234600,2069.77,2070.27,2068.75,2069.84
ETHUSD,20260206,234700,2069.77,2069.77,2066.92,2068.72
ETHUSD,20260206,234800,2068.79,2074.51,2068.79,2074.50
ETHUSD,20260206,234900,2074.65,2082.23,2074.65,2079.74
ETHUSD,20260206,235000,2079.31,2079.50,2075.52,2076.41
ETHUSD,20260206,235100,2076.51,2077.81,2075.46,2076.85
ETHUSD,20260206,235200,2077.04,2079.52,2075.56,2076.40
ETHUSD,20260206,235300,2076.37,2076.55,2075.37,2076.19
ETHUSD,20260206,235400,2076.08,2077.47,2074.44,2076.79
ETHUSD,20260206,235500,2076.94,2078.54,2075.65,2078.54
ETHUSD,20260206,235600,2079.00,2079.02,2074.67,2074.67
ETHUSD,20260206,235700,2074.53,2074.92,2073.84,2074.46
ETHUSD,20260206,235800,2074.47,2075.21,2074.25,2075.17
ETHUSD,20260206,235900,2074.90,2074.90,2071.79,2071.79
ETHUSD,20260207,000000,2071.77,2074.30,2070.81,2074.12
LTCUSD,20260206,000100,51.06,51.14,51.01,51.10
LTCUSD,20260206,000200,51.08,51.08,50.93,51.01
LTCUSD,20260206,000300,51.04,51.28,51.04,51.28
LTCUSD,20260206,000400,51.27,51.57,51.27,51.49
LTCUSD,20260206,000500,51.50,51.85,51.50,51.85
LTCUSD,20260206,000600,51.86,51.97,51.72,51.81
LTCUSD,20260206,000700,51.78,51.93,51.72,51.93
LTCUSD,20260206,000800,51.96,51.96,51.81,51.84
LTCUSD,20260206,000900,51.83,51.83,51.71,51.74
LTCUSD,20260206,001000,51.75,52.04,51.70,52.00
LTCUSD,20260206,001100,51.99,52.12,51.99,52.08
LTCUSD,20260206,001200,52.10,52.10,51.99,52.08
LTCUSD,20260206,001300,52.07,52.14,52.02,52.04
LTCUSD,20260206,001400,52.03,52.06,51.89,51.89
LTCUSD,20260206,001500,51.87,51.90,51.86,51.86
LTCUSD,20260206,001600,51.85,51.92,51.83,51.86
LTCUSD,20260206,001700,51.88,51.88,51.63,51.69
LTCUSD,20260206,001800,51.70,51.83,51.68,51.83
LTCUSD,20260206,001900,51.81,51.81,51.65,51.69
LTCUSD,20260206,002000,51.68,51.68,51.54,51.54
LTCUSD,20260206,002100,51.53,51.54,51.42,51.46
LTCUSD,20260206,002200,51.45,51.46,51.34,51.35
LTCUSD,20260206,002300,51.36,51.42,51.26,51.26
LTCUSD,20260206,002400,51.28,51.33,51.28,51.29
LTCUSD,20260206,002500,51.30,51.33,51.21,51.22
LTCUSD,20260206,002600,51.21,51.40,51.21,51.40
LTCUSD,20260206,002700,51.42,51.44,51.32,51.44
LTCUSD,20260206,002800,51.43,51.50,51.42,51.47
LTCUSD,20260206,002900,51.48,51.53,51.43,51.49
LTCUSD,20260206,003000,51.50,51.54,51.49,51.51
LTCUSD,20260206,003100,51.53,51.57,51.49,51.49
LTCUSD,20260206,003200,51.47,51.64,51.47,51.64
LTCUSD,20260206,003300,51.65,51.67,51.46,51.47
LTCUSD,20260206,003400,51.46,51.46,51.37,51.37
LTCUSD,20260206,003500,51.35,51.35,51.18,51.18
LTCUSD,20260206,003600,51.19,51.19,50.96,50.97
LTCUSD,20260206,003700,50.96,50.97,50.86,50.93
LTCUSD,20260206,003800,50.92,50.92,50.83,50.90
LTCUSD,20260206,003900,50.88,50.97,50.88,50.95
LTCUSD,20260206,004000,50.96,51.03,50.89,50.92
LTCUSD,20260206,004100,50.90,50.90,50.76,50.86
LTCUSD,20260206,004200,50.87,50.92,50.64,50.65
LTCUSD,20260206,004300,50.68,50.74,50.66,50.72
LTCUSD,20260206,004400,50.73,50.75,50.64,50.64
LTCUSD,20260206,004500,50.65,50.67,50.63,50.67
LTCUSD,20260206,004600,50.68,50.69,50.62,50.62
LTCUSD,20260206,004700,50.63,50.74,50.63,50.70
LTCUSD,20260206,004800,50.69,50.75,50.65,50.68
LTCUSD,20260206,004900,50.69,50.70,50.53,50.68
LTCUSD,20260206,005000,50.69,50.77,50.65,50.71
LTCUSD,20260206,005100,50.68,50.68,50.57,50.60
LTCUSD,20260206,005200,50.61,50.62,50.51,50.55
LTCUSD,20260206,005300,50.56,50.56,50.21,50.25
LTCUSD,20260206,005400,50.26,50.26,50.13,50.17
LTCUSD,20260206,005500,50.18,50.24,50.11,50.18
LTCUSD,20260206,005600,50.19,50.28,50.19,50.27
LTCUSD,20260206,005700,50.28,50.34,50.14,50.34
LTCUSD,20260206,005800,50.33,50.39,50.29,50.29
LTCUSD,20260206,005900,50.32,50.33,50.17,50.22
LTCUSD,20260206,010000,50.21,50.29,50.18,50.29
LTCUSD,20260206,010100,50.30,50.53,50.30,50.51
LTCUSD,20260206,010200,50.50,50.54,50.31,50.35
LTCUSD,20260206,010300,50.34,50.34,50.02,50.04
LTCUSD,20260206,010400,50.05,50.15,49.65,50.15
LTCUSD,20260206,010500,50.18,50.18,49.89,49.93
LTCUSD,20260206,010600,49.94,49.99,49.41,49.46
LTCUSD,20260206,010700,49.48,49.69,49.30,49.69
LTCUSD,20260206,010800,49.75,49.79,49.56,49.74
LTCUSD,20260206,010900,49.76,49.81,49.51,49.53
LTCUSD,20260206,011000,49.51,49.51,49.06,49.43
LTCUSD,20260206,011100,49.42,49.58,49.08,49.14
LTCUSD,20260206,011200,49.15,49.15,48.77,48.79
LTCUSD,20260206,011300,48.78,49.07,48.60,48.65
LTCUSD,20260206,011400,48.63,48.71,47.67,47.85
LTCUSD,20260206,011500,47.88,47.88,45.78,46.62
LTCUSD,20260206,011600,46.51,46.97,45.94,46.23
LTCUSD,20260206,011700,46.25,46.75,45.88,46.52
LTCUSD,20260206,011800,46.61,47.57,46.61,46.93
LTCUSD,20260206,011900,46.92,47.04,46.15,46.40
LTCUSD,20260206,012000,46.43,46.58,44.72,44.81
LTCUSD,20260206,012100,44.77,45.23,44.65,45.01
LTCUSD,20260206,012200,45.16,46.40,45.16,46.13
LTCUSD,20260206,012300,46.08,46.26,45.77,46.21
LTCUSD,20260206,012400,46.28,46.48,45.96,46.19
LTCUSD,20260206,012500,46.21,46.50,46.15,46.32
LTCUSD,20260206,012600,46.35,46.46,45.95,46.28
LTCUSD,20260206,012700,46.33,46.69,46.18,46.31
LTCUSD,20260206,012800,46.29,46.71,46.22,46.61
LTCUSD,20260206,012900,46.58,46.74,46.25,46.53
LTCUSD,20260206,013000,46.55,46.89,46.55,46.78
LTCUSD,20260206,013100,46.75,46.97,46.62,46.85
LTCUSD,20260206,013200,46.87,47.41,46.87,47.22
LTCUSD,20260206,013300,47.18,47.18,46.94,47.04
LTCUSD,20260206,013400,47.03,47.58,47.03,47.56
LTCUSD,20260206,013500,47.58,48.36,47.58,48.21
LTCUSD,20260206,013600,48.22,48.48,48.22,48.42
LTCUSD,20260206,013700,48.36,48.47,48.25,48.36
LTCUSD,20260206,013800,48.30,48.65,48.30,48.57
LTCUSD,20260206,013900,48.58,49.13,48.58,49.13
LTCUSD,20260206,014000,49.15,49.42,49.15,49.22
LTCUSD,20260206,014100,49.25,49.28,48.98,48.98
LTCUSD,20260206,014200,49.00,49.00,48.73,48.78
LTCUSD,20260206,014300,48.81,49.04,48.76,49.01
LTCUSD,20260206,014400,49.03,49.15,48.90,49.14
LTCUSD,20260206,014500,49.12,49.26,49.05,49.26
LTCUSD,20260206,014600,49.24,49.83,49.24,49.67
LTCUSD,20260206,014700,49.64,49.65,49.49,49.49
LTCUSD,20260206,014800,49.46,49.57,49.27,49.27
LTCUSD,20260206,014900,49.26,49.26,49.01,49.01
LTCUSD,20260206,015000,49.00,49.13,48.94,49.13
LTCUSD,20260206,015100,49.14,49.53,49.14,49.53
LTCUSD,20260206,015200,49.54,49.59,49.43,49.54
LTCUSD,20260206,015300,49.53,49.59,49.37,49.39
LTCUSD,20260206,015400,49.40,49.83,49.29,49.82
LTCUSD,20260206,015500,49.79,49.79,49.57,49.73
LTCUSD,20260206,015600,49.74,49.74,49.30,49.33
LTCUSD,20260206,015700,49.32,49.35,49.22,49.22
LTCUSD,20260206,015800,49.20,49.20,49.10,49.14
LTCUSD,20260206,015900,49.12,49.27,49.04,49.26
LTCUSD,20260206,020000,49.24,49.33,49.17,49.19
LTCUSD,20260206,020100,49.21,49.50,49.21,49.49
LTCUSD,20260206,020200,49.48,49.61,49.37,49.37
LTCUSD,20260206,020300,49.35,49.42,49.12,49.12
LTCUSD,20260206,020400,49.11,49.38,49.05,49.38
LTCUSD,20260206,020500,49.36,49.68,49.35,49.62
LTCUSD,20260206,020600,49.65,49.74,49.43,49.45
LTCUSD,20260206,020700,49.43,49.44,49.32,49.41
LTCUSD,20260206,020800,49.40,49.74,49.40,49.74
LTCUSD,20260206,020900,49.73,49.92,49.73,49.79
LTCUSD,20260206,021000,49.78,49.93,49.78,49.83
LTCUSD,20260206,021100,49.84,49.98,49.78,49.81
LTCUSD,20260206,021200,49.77,50.04,49.66,50.04
LTCUSD,20260206,021300,50.01,50.12,49.62,49.62
LTCUSD,20260206,021400,49.64,49.73,49.56,49.63
LTCUSD,20260206,021500,49.62,49.74,49.58,49.74
LTCUSD,20260206,021600,49.72,50.03,49.72,50.01
LTCUSD,20260206,021700,49.99,49.99,49.82,49.92
LTCUSD,20260206,021800,49.96,50.25,49.94,50.18
LTCUSD,20260206,021900,50.17,50.22,50.09,50.09
LTCUSD,20260206,022000,50.11,50.11,49.89,49.99
LTCUSD,20260206,022100,49.98,50.12,49.95,50.12
LTCUSD,20260206,022200,50.10,50.10,49.85,49.85
LTCUSD,20260206,022300,49.88,49.95,49.82,49.88
LTCUSD,20260206,022400,49.86,49.96,49.78,49.86
LTCUSD,20260206,022500,49.85,50.05,49.83,50.00
LTCUSD,20260206,022600,50.01,50.03,49.90,49.93
LTCUSD,20260206,022700,49.91,49.94,49.79,49.92
LTCUSD,20260206,022800,49.93,50.01,49.84,49.88
LTCUSD,20260206,022900,49.85,49.89,49.71,49.80
LTCUSD,20260206,023000,49.78,49.79,49.74,49.79
LTCUSD,20260206,023100,49.81,49.90,49.74,49.85
LTCUSD,20260206,023200,49.83,49.89,49.76,49.77
LTCUSD,20260206,023300,49.76,49.78,49.62,49.67
LTCUSD,20260206,023400,49.65,49.76,49.59,49.75
LTCUSD,20260206,023500,49.76,49.92,49.75,49.90
LTCUSD,20260206,023600,49.92,49.95,49.81,49.95
LTCUSD,20260206,023700,49.93,50.15,49.93,49.97
LTCUSD,20260206,023800,49.98,49.98,49.72,49.72
LTCUSD,20260206,023900,49.75,49.78,49.71,49.73
LTCUSD,20260206,024000,49.72,49.83,49.69,49.83
LTCUSD,20260206,024100,49.82,49.82,49.69,49.74
LTCUSD,20260206,024200,49.73,49.81,49.70,49.77
LTCUSD,20260206,024300,49.78,49.82,49.68,49.77
LTCUSD,20260206,024400,49.76,50.00,49.72,49.99
LTCUSD,20260206,024500,49.93,49.93,49.83,49.85
LTCUSD,20260206,024600,49.86,49.90,49.74,49.88
LTCUSD,20260206,024700,49.86,50.19,49.85,50.17
LTCUSD,20260206,024800,50.15,50.39,50.14,50.39
LTCUSD,20260206,024900,50.41,50.50,50.38,50.38
LTCUSD,20260206,025000,50.37,50.52,50.30,50.52
LTCUSD,20260206,025100,50.50,50.50,50.40,50.46
LTCUSD,20260206,025200,50.42,50.42,50.28,50.40
LTCUSD,20260206,025300,50.42,50.44,50.29,50.30
LTCUSD,20260206,025400,50.29,50.31,50.17,50.26
LTCUSD,20260206,025500,50.28,50.35,50.27,50.31
LTCUSD,20260206,025600,50.30,50.48,50.30,50.47
LTCUSD,20260206,025700,50.46,50.55,50.40,50.49
LTCUSD,20260206,025800,50.47,50.47,50.32,50.39
LTCUSD,20260206,025900,50.38,50.42,50.33,50.38
LTCUSD,20260206,030000,50.39,50.42,50.31,50.40
LTCUSD,20260206,030100,50.42,50.59,50.35,50.53
LTCUSD,20260206,030200,50.51,50.76,50.50,50.74
LTCUSD,20260206,030300,50.75,50.83,50.61,50.64
LTCUSD,20260206,030400,50.63,50.67,50.42,50.44
LTCUSD,20260206,030500,50.43,50.67,50.43,50.67
LTCUSD,20260206,030600,50.68,50.75,50.61,50.68
LTCUSD,20260206,030700,50.67,50.67,50.46,50.47
LTCUSD,20260206,030800,50.48,50.56,50.42,50.47
LTCUSD,20260206,030900,50.48,50.53,50.42,50.52
LTCUSD,20260206,031000,50.53,50.53,50.44,50.50
LTCUSD,20260206,031100,50.47,50.47,50.38,50.38
LTCUSD,20260206,031200,50.37,50.40,50.28,50.40
LTCUSD,20260206,031300,50.38,50.38,50.21,50.21
LTCUSD,20260206,031400,50.22,50.22,50.06,50.06
LTCUSD,20260206,031500,50.05,50.11,49.97,50.03
LTCUSD,20260206,031600,50.05,50.07,49.85,49.87
LTCUSD,20260206,031700,49.88,50.02,49.85,50.02
LTCUSD,20260206,031800,50.06,50.14,50.06,50.13
LTCUSD,20260206,031900,50.14,50.14,50.03,50.08
LTCUSD,20260206,032000,50.07,50.10,49.82,49.83
LTCUSD,20260206,032100,49.82,49.82,49.64,49.66
LTCUSD,20260206,032200,49.65,49.65,49.55,49.58
LTCUSD,20260206,032300,49.57,49.58,49.45,49.46
LTCUSD,20260206,032400,49.45,49.51,49.35,49.38
LTCUSD,20260206,032500,49.40,49.44,49.28,49.44
LTCUSD,20260206,032600,49.43,49.48,49.36,49.48
LTCUSD,20260206,032700,49.47,49.52,49.43,49.51
LTCUSD,20260206,032800,49.50,49.50,49.42,49.45
LTCUSD,20260206,032900,49.44,49.56,49.44,49.51
LTCUSD,20260206,033000,49.50,49.58,49.49,49.58
LTCUSD,20260206,033100,49.60,49.65,49.54,49.60
LTCUSD,20260206,033200,49.62,49.71,49.51,49.62
LTCUSD,20260206,033300,49.60,49.60,49.51,49.54
LTCUSD,20260206,033400,49.53,49.94,49.53,49.94
LTCUSD,20260206,033500,49.92,49.92,49.78,49.78
LTCUSD,20260206,033600,49.75,49.81,49.71,49.78
LTCUSD,20260206,033700,49.76,49.89,49.72,49.86
LTCUSD,20260206,033800,49.88,49.89,49.66,49.66
LTCUSD,20260206,033900,49.65,49.65,49.57,49.64
LTCUSD,20260206,034000,49.65,49.84,49.65,49.83
LTCUSD,20260206,034100,49.82,49.82,49.72,49.74
LTCUSD,20260206,034200,49.73,49.91,49.69,49.90
LTCUSD,20260206,034300,49.89,49.99,49.86,49.99
LTCUSD,20260206,034400,49.97,50.04,49.95,50.03
LTCUSD,20260206,034500,50.02,50.15,49.94,49.94
LTCUSD,20260206,034600,49.95,50.00,49.76,49.76
LTCUSD,20260206,034700,49.75,49.75,49.50,49.50
LTCUSD,20260206,034800,49.51,49.56,49.42,49.50
LTCUSD,20260206,034900,49.47,49.53,49.44,49.53
LTCUSD,20260206,035000,49.51,49.64,49.49,49.64
LTCUSD,20260206,035100,49.65,49.76,49.65,49.75
LTCUSD,20260206,035200,49.74,49.76,49.62,49.65
LTCUSD,20260206,035300,49.64,49.64,49.47,49.48
LTCUSD,20260206,035400,49.47,49.54,49.47,49.51
LTCUSD,20260206,035500,49.50,49.51,49.40,49.49
LTCUSD,20260206,035600,49.51,49.53,49.44,49.44
LTCUSD,20260206,035700,49.43,49.43,49.27,49.29
LTCUSD,20260206,035800,49.28,49.42,49.28,49.41
LTCUSD,20260206,035900,49.40,49.40,49.35,49.35
LTCUSD,20260206,040000,49.36,49.47,49.36,49.47
LTCUSD,20260206,040100,49.48,49.48,49.35,49.42
LTCUSD,20260206,040200,49.40,49.50,49.38,49.47
LTCUSD,20260206,040300,49.50,49.55,49.40,49.40
LTCUSD,20260206,040400,49.42,49.67,49.42,49.65
LTCUSD,20260206,040500,49.64,49.71,49.54,49.54
LTCUSD,20260206,040600,49.53,49.64,49.51,49.60
LTCUSD,20260206,040700,49.61,49.66,49.43,49.43
LTCUSD,20260206,040800,49.41,49.42,49.38,49.40
LTCUSD,20260206,040900,49.39,49.44,49.27,49.44
LTCUSD,20260206,041000,49.42,49.48,49.27,49.28
LTCUSD,20260206,041100,49.29,49.29,49.10,49.12
LTCUSD,20260206,041200,49.14,49.17,49.08,49.17
LTCUSD,20260206,041300,49.15,49.17,49.05,49.06
LTCUSD,20260206,041400,49.07,49.14,49.07,49.10
LTCUSD,20260206,041500,49.11,49.17,49.11,49.13
LTCUSD,20260206,041600,49.15,49.23,49.15,49.18
LTCUSD,20260206,041700,49.19,49.26,49.18,49.26
LTCUSD,20260206,041800,49.24,49.35,49.11,49.28
LTCUSD,20260206,041900,49.26,49.31,49.19,49.21
LTCUSD,20260206,042000,49.22,49.28,49.18,49.27
LTCUSD,20260206,042100,49.28,49.45,49.28,49.45
LTCUSD,20260206,042200,49.46,49.58,49.46,49.54
LTCUSD,20260206,042300,49.52,49.56,49.40,49.40
LTCUSD,20260206,042400,49.39,49.39,49.26,49.32
LTCUSD,20260206,042500,49.31,49.31,49.22,49.27
LTCUSD,20260206,042600,49.28,49.35,49.17,49.32
LTCUSD,20260206,042700,49.35,49.40,49.29,49.33
LTCUSD,20260206,042800,49.34,49.48,49.32,49.48
LTCUSD,20260206,042900,49.47,49.65,49.47,49.64
LTCUSD,20260206,043000,49.67,49.72,49.65,49.67
LTCUSD,20260206,043100,49.68,49.86,49.60,49.86
LTCUSD,20260206,043200,49.85,49.89,49.79,49.86
LTCUSD,20260206,043300,49.87,49.92,49.83,49.87
LTCUSD,20260206,043400,49.86,49.86,49.71,49.71
LTCUSD,20260206,043500,49.72,49.76,49.67,49.68
LTCUSD,20260206,043600,49.67,49.78,49.66,49.78
LTCUSD,20260206,043700,49.81,49.82,49.72,49.73
LTCUSD,20260206,043800,49.72,49.74,49.60,49.60
LTCUSD,20260206,043900,49.59,49.60,49.50,49.50
LTCUSD,20260206,044000,49.49,49.53,49.47,49.50
LTCUSD,20260206,044100,49.51,49.51,49.38,49.42
LTCUSD,20260206,044200,49.43,49.51,49.42,49.45
LTCUSD,20260206,044300,49.46,49.50,49.46,49.47
LTCUSD,20260206,044400,49.48,49.49,49.44,49.45
LTCUSD,20260206,044500,49.46,49.48,49.42,49.48
LTCUSD,20260206,044600,49.49,49.52,49.43,49.52
LTCUSD,20260206,044700,49.53,49.53,49.38,49.38
LTCUSD,20260206,044800,49.36,49.36,49.26,49.26
LTCUSD,20260206,044900,49.29,49.34,49.25,49.34
LTCUSD,20260206,045000,49.35,49.45,49.35,49.40
LTCUSD,20260206,045100,49.38,49.52,49.37,49.41
LTCUSD,20260206,045200,49.40,49.44,49.31,49.31
LTCUSD,20260206,045300,49.29,49.31,49.17,49.25
LTCUSD,20260206,045400,49.26,49.42,49.26,49.33
LTCUSD,20260206,045500,49.35,49.39,49.35,49.38
LTCUSD,20260206,045600,49.39,49.45,49.35,49.36
LTCUSD,20260206,045700,49.37,49.50,49.37,49.47
LTCUSD,20260206,045800,49.48,49.60,49.44,49.60
LTCUSD,20260206,045900,49.58,49.58,49.43,49.45
LTCUSD,20260206,050000,49.47,49.57,49.45,49.57
LTCUSD,20260206,050100,49.55,49.57,49.51,49.51
LTCUSD,20260206,050200,49.50,49.55,49.35,49.50
LTCUSD,20260206,050300,49.49,49.57,49.41,49.57
LTCUSD,20260206,050400,49.56,49.61,49.56,49.60
LTCUSD,20260206,050500,49.61,49.62,49.48,49.48
LTCUSD,20260206,050600,49.47,49.51,49.44,49.51
LTCUSD,20260206,050700,49.53,49.74,49.53,49.69
LTCUSD,20260206,050800,49.68,49.70,49.61,49.61
LTCUSD,20260206,050900,49.60,49.65,49.47,49.47
LTCUSD,20260206,051000,49.48,49.52,49.43,49.51
LTCUSD,20260206,051100,49.52,49.60,49.49,49.54
LTCUSD,20260206,051200,49.53,49.54,49.47,49.52
LTCUSD,20260206,051300,49.53,49.65,49.53,49.61
LTCUSD,20260206,051400,49.62,49.83,49.62,49.81
LTCUSD,20260206,051500,49.79,49.82,49.71,49.77
LTCUSD,20260206,051600,49.78,49.83,49.78,49.78
LTCUSD,20260206,051700,49.80,49.98,49.80,49.98
LTCUSD,20260206,051800,49.97,49.97,49.86,49.97
LTCUSD,20260206,051900,49.99,50.09,49.97,50.08
LTCUSD,20260206,052000,50.06,50.10,50.06,50.06
LTCUSD,20260206,052100,50.05,50.08,49.99,50.01
LTCUSD,20260206,052200,49.99,50.04,49.92,50.04
LTCUSD,20260206,052300,50.06,50.10,50.06,50.08
LTCUSD,20260206,052400,50.09,50.12,49.97,50.05
LTCUSD,20260206,052500,50.06,50.28,50.06,50.28
LTCUSD,20260206,052600,50.29,50.29,50.18,50.18
LTCUSD,20260206,052700,50.20,50.41,50.20,50.40
LTCUSD,20260206,052800,50.42,50.46,50.40,50.44
LTCUSD,20260206,052900,50.43,50.46,50.40,50.42
LTCUSD,20260206,053000,50.41,50.43,50.33,50.33
LTCUSD,20260206,053100,50.32,50.32,50.26,50.31
LTCUSD,20260206,053200,50.32,50.32,50.17,50.20
LTCUSD,20260206,053300,50.21,50.26,50.18,50.24
LTCUSD,20260206,053400,50.25,50.42,50.25,50.31
LTCUSD,20260206,053500,50.32,50.40,50.32,50.37
LTCUSD,20260206,053600,50.38,50.38,50.11,50.15
LTCUSD,20260206,053700,50.17,50.21,50.12,50.18
LTCUSD,20260206,053800,50.17,50.18,50.10,50.15
LTCUSD,20260206,053900,50.17,50.18,50.14,50.17
LTCUSD,20260206,054000,50.15,50.15,50.05,50.13
LTCUSD,20260206,054100,50.14,50.15,50.07,50.07
LTCUSD,20260206,054200,50.08,50.10,50.01,50.04
LTCUSD,20260206,054300,50.03,50.07,50.01,50.07
LTCUSD,20260206,054400,50.08,50.13,50.07,50.10
LTCUSD,20260206,054500,50.11,50.24,50.11,50.23
LTCUSD,20260206,054600,50.22,50.36,50.22,50.29
LTCUSD,20260206,054700,50.31,50.35,50.26,50.31
LTCUSD,20260206,054800,50.28,50.38,50.28,50.35
LTCUSD,20260206,054900,50.37,50.39,50.28,50.36
LTCUSD,20260206,055000,50.35,50.40,50.33,50.36
LTCUSD,20260206,055100,50.37,50.39,50.32,50.32
LTCUSD,20260206,055200,50.30,50.47,50.29,50.47
LTCUSD,20260206,055300,50.46,50.46,50.33,50.39
LTCUSD,20260206,055400,50.41,50.42,50.35,50.36
LTCUSD,20260206,055500,50.38,50.47,50.38,50.45
LTCUSD,20260206,055600,50.44,50.51,50.40,50.40
LTCUSD,20260206,055700,50.39,50.39,50.33,50.35
LTCUSD,20260206,055800,50.37,50.42,50.35,50.38
LTCUSD,20260206,055900,50.39,50.40,50.35,50.35
LTCUSD,20260206,060000,50.32,50.38,50.32,50.38
LTCUSD,20260206,060100,50.36,50.42,50.33,50.36
LTCUSD,20260206,060200,50.37,50.53,50.33,50.50
LTCUSD,20260206,060300,50.49,50.60,50.49,50.60
LTCUSD,20260206,060400,50.61,50.69,50.58,50.65
LTCUSD,20260206,060500,50.67,50.71,50.65,50.68
LTCUSD,20260206,060600,50.69,50.78,50.65,50.78
LTCUSD,20260206,060700,50.79,50.93,50.79,50.92
LTCUSD,20260206,060800,50.91,50.99,50.90,50.96
LTCUSD,20260206,060900,50.94,50.94,50.72,50.72
LTCUSD,20260206,061000,50.69,50.69,50.60,50.60
LTCUSD,20260206,061100,50.58,50.62,50.57,50.57
LTCUSD,20260206,061200,50.58,50.74,50.58,50.74
LTCUSD,20260206,061300,50.71,50.99,50.71,50.97
LTCUSD,20260206,061400,50.99,51.00,50.91,50.95
LTCUSD,20260206,061500,50.96,51.03,50.93,50.97
LTCUSD,20260206,061600,50.96,51.00,50.84,50.85
LTCUSD,20260206,061700,50.84,50.85,50.78,50.85
LTCUSD,20260206,061800,50.83,50.83,50.73,50.76
LTCUSD,20260206,061900,50.78,50.78,50.72,50.78
LTCUSD,20260206,062000,50.80,50.92,50.80,50.90
LTCUSD,20260206,062100,50.89,50.92,50.86,50.92
LTCUSD,20260206,062200,50.93,50.99,50.92,50.99
LTCUSD,20260206,062300,51.00,51.00,50.85,50.89
LTCUSD,20260206,062400,50.88,50.89,50.81,50.83
LTCUSD,20260206,062500,50.84,50.88,50.83,50.87
LTCUSD,20260206,062600,50.86,50.89,50.79,50.79
LTCUSD,20260206,062700,50.80,50.82,50.75,50.75
LTCUSD,20260206,062800,50.74,50.82,50.74,50.81
LTCUSD,20260206,062900,50.82,51.00,50.81,50.97
LTCUSD,20260206,063000,50.96,51.01,50.93,50.93
LTCUSD,20260206,063100,50.94,50.98,50.90,50.92
LTCUSD,20260206,063200,50.94,51.13,50.94,51.12
LTCUSD,20260206,063300,51.10,51.20,51.06,51.11
LTCUSD,20260206,063400,51.10,51.26,51.10,51.25
LTCUSD,20260206,063500,51.24,51.26,51.15,51.22
LTCUSD,20260206,063600,51.24,51.26,51.20,51.25
LTCUSD,20260206,063700,51.26,51.33,51.18,51.22
LTCUSD,20260206,063800,51.21,51.31,51.18,51.31
LTCUSD,20260206,063900,51.29,51.35,51.29,51.35
LTCUSD,20260206,064000,51.38,51.42,51.31,51.42
LTCUSD,20260206,064100,51.41,51.41,51.33,51.35
LTCUSD,20260206,064200,51.36,51.48,51.36,51.45
LTCUSD,20260206,064300,51.43,51.49,51.38,51.44
LTCUSD,20260206,064400,51.45,51.47,51.36,51.37
LTCUSD,20260206,064500,51.38,51.47,51.35,51.46
LTCUSD,20260206,064600,51.45,51.47,51.38,51.41
LTCUSD,20260206,064700,51.40,51.46,51.36,51.39
LTCUSD,20260206,064800,51.38,51.42,51.35,51.42
LTCUSD,20260206,064900,51.43,51.51,51.35,51.50
LTCUSD,20260206,065000,51.49,51.49,51.39,51.47
LTCUSD,20260206,065100,51.48,51.65,51.42,51.65
LTCUSD,20260206,065200,51.63,51.84,51.58,51.84
LTCUSD,20260206,065300,51.86,51.91,51.74,51.75
LTCUSD,20260206,065400,51.77,51.93,51.77,51.92
LTCUSD,20260206,065500,51.90,52.01,51.89,52.01
LTCUSD,20260206,065600,51.99,51.99,51.60,51.63
LTCUSD,20260206,065700,51.62,51.81,51.61,51.76
LTCUSD,20260206,065800,51.77,51.85,51.75,51.75
LTCUSD,20260206,065900,51.74,51.78,51.72,51.77
LTCUSD,20260206,070000,51.78,51.81,51.74,51.80
LTCUSD,20260206,070100,51.83,51.90,51.78,51.82
LTCUSD,20260206,070200,51.81,51.94,51.80,51.94
LTCUSD,20260206,070300,51.97,51.98,51.88,51.98
LTCUSD,20260206,070400,51.99,51.99,51.89,51.95
LTCUSD,20260206,070500,51.94,52.00,51.92,51.94
LTCUSD,20260206,070600,51.92,51.96,51.89,51.90
LTCUSD,20260206,070700,51.89,51.92,51.83,51.85
LTCUSD,20260206,070800,51.84,51.99,51.84,51.94
LTCUSD,20260206,070900,51.93,51.93,51.74,51.74
LTCUSD,20260206,071000,51.76,51.86,51.75,51.83
LTCUSD,20260206,071100,51.85,51.85,51.77,51.78
LTCUSD,20260206,071200,51.77,51.78,51.62,51.66
LTCUSD,20260206,071300,51.67,51.67,51.61,51.64
LTCUSD,20260206,071400,51.65,51.71,51.63,51.69
LTCUSD,20260206,071500,51.70,51.70,51.61,51.61
LTCUSD,20260206,071600,51.63,51.65,51.58,51.58
LTCUSD,20260206,071700,51.60,51.64,51.51,51.53
LTCUSD,20260206,071800,51.56,51.57,51.42,51.42
LTCUSD,20260206,071900,51.44,51.56,51.44,51.53
LTCUSD,20260206,072000,51.54,51.57,51.38,51.38
LTCUSD,20260206,072100,51.39,51.51,51.38,51.49
LTCUSD,20260206,072200,51.48,51.50,51.42,51.49
LTCUSD,20260206,072300,51.50,51.58,51.50,51.58
LTCUSD,20260206,072400,51.57,51.57,51.49,51.53
LTCUSD,20260206,072500,51.51,51.51,51.40,51.47
LTCUSD,20260206,072600,51.46,51.46,51.31,51.36
LTCUSD,20260206,072700,51.35,51.35,51.22,51.22
LTCUSD,20260206,072800,51.21,51.32,51.21,51.31
LTCUSD,20260206,072900,51.32,51.36,51.32,51.34
LTCUSD,20260206,073000,51.33,51.36,51.31,51.33
LTCUSD,20260206,073100,51.35,51.35,51.26,51.28
LTCUSD,20260206,073200,51.30,51.36,51.26,51.26
LTCUSD,20260206,073300,51.28,51.30,51.16,51.18
LTCUSD,20260206,073400,51.19,51.19,51.15,51.18
LTCUSD,20260206,073500,51.17,51.17,51.11,51.11
LTCUSD,20260206,073600,51.12,51.17,51.03,51.06
LTCUSD,20260206,073700,51.04,51.10,50.98,50.99
LTCUSD,20260206,073800,51.00,51.06,51.00,51.04
LTCUSD,20260206,073900,51.03,51.04,50.97,51.01
LTCUSD,20260206,074000,51.03,51.04,51.00,51.01
LTCUSD,20260206,074100,51.03,51.06,51.00,51.01
LTCUSD,20260206,074200,51.03,51.04,50.94,50.98
LTCUSD,20260206,074300,50.99,51.00,50.88,50.90
LTCUSD,20260206,074400,50.89,50.90,50.87,50.87
LTCUSD,20260206,074500,50.86,50.89,50.65,50.75
LTCUSD,20260206,074600,50.76,50.92,50.76,50.78
LTCUSD,20260206,074700,50.79,50.79,50.64,50.64
LTCUSD,20260206,074800,50.63,50.80,50.62,50.71
LTCUSD,20260206,074900,50.70,50.75,50.67,50.69
LTCUSD,20260206,075000,50.72,50.78,50.68,50.72
LTCUSD,20260206,075100,50.71,50.76,50.69,50.75
LTCUSD,20260206,075200,50.74,50.86,50.74,50.82
LTCUSD,20260206,075300,50.81,50.83,50.63,50.65
LTCUSD,20260206,075400,50.67,50.69,50.65,50.67
LTCUSD,20260206,075500,50.68,50.71,50.67,50.69
LTCUSD,20260206,075600,50.67,50.67,50.58,50.64
LTCUSD,20260206,075700,50.65,50.67,50.60,50.60
LTCUSD,20260206,075800,50.61,50.69,50.61,50.62
LTCUSD,20260206,075900,50.61,50.64,50.60,50.61
LTCUSD,20260206,080000,50.60,50.61,50.51,50.60
LTCUSD,20260206,080100,50.62,50.62,50.53,50.58
LTCUSD,20260206,080200,50.60,50.64,50.48,50.49
LTCUSD,20260206,080300,50.47,50.54,50.47,50.51
LTCUSD,20260206,080400,50.50,50.52,50.38,50.40
LTCUSD,20260206,080500,50.39,50.51,50.39,50.47
LTCUSD,20260206,080600,50.50,50.56,50.49,50.53
LTCUSD,20260206,080700,50.54,50.56,50.51,50.54
LTCUSD,20260206,080800,50.56,50.56,50.26,50.29
LTCUSD,20260206,080900,50.30,50.30,50.14,50.14
LTCUSD,20260206,081000,50.13,50.18,50.11,50.18
LTCUSD,20260206,081100,50.17,50.22,50.17,50.21
LTCUSD,20260206,081200,50.19,50.26,50.14,50.14
LTCUSD,20260206,081300,50.17,50.26,50.12,50.24
LTCUSD,20260206,081400,50.23,50.24,50.19,50.21
LTCUSD,20260206,081500,50.23,50.36,50.22,50.36
LTCUSD,20260206,081600,50.35,50.35,50.24,50.24
LTCUSD,20260206,081700,50.21,50.26,50.16,50.16
LTCUSD,20260206,081800,50.17,50.23,50.14,50.23
LTCUSD,20260206,081900,50.22,50.28,50.19,50.28
LTCUSD,20260206,082000,50.26,50.29,50.23,50.28
LTCUSD,20260206,082100,50.29,50.42,50.29,50.41
LTCUSD,20260206,082200,50.40,50.49,50.40,50.48
LTCUSD,20260206,082300,50.46,50.46,50.31,50.38
LTCUSD,20260206,082400,50.40,50.47,50.35,50.35
LTCUSD,20260206,082500,50.33,50.35,50.28,50.35
LTCUSD,20260206,082600,50.37,50.39,50.32,50.34
LTCUSD,20260206,082700,50.35,50.42,50.28,50.29
LTCUSD,20260206,082800,50.28,50.32,50.23,50.27
LTCUSD,20260206,082900,50.28,50.43,50.24,50.42
LTCUSD,20260206,083000,50.44,50.44,50.40,50.44
LTCUSD,20260206,083100,50.43,50.53,50.40,50.52
LTCUSD,20260206,083200,50.53,50.60,50.53,50.56
LTCUSD,20260206,083300,50.55,50.62,50.55,50.62
LTCUSD,20260206,083400,50.61,50.64,50.58,50.58
LTCUSD,20260206,083500,50.57,50.64,50.55,50.64
LTCUSD,20260206,083600,50.63,50.71,50.58,50.71
LTCUSD,20260206,083700,50.69,50.71,50.65,50.67
LTCUSD,20260206,083800,50.66,50.67,50.57,50.59
LTCUSD,20260206,083900,50.58,50.67,50.58,50.65
LTCUSD,20260206,084000,50.66,50.71,50.65,50.71
LTCUSD,20260206,084100,50.72,50.72,50.61,50.67
LTCUSD,20260206,084200,50.66,50.87,50.65,50.86
LTCUSD,20260206,084300,50.84,50.86,50.73,50.74
LTCUSD,20260206,084400,50.75,50.77,50.68,50.70
LTCUSD,20260206,084500,50.71,50.75,50.67,50.71
LTCUSD,20260206,084600,50.72,50.81,50.68,50.81
LTCUSD,20260206,084700,50.79,50.79,50.72,50.73
LTCUSD,20260206,084800,50.72,50.79,50.72,50.72
LTCUSD,20260206,084900,50.73,50.78,50.73,50.75
LTCUSD,20260206,085000,50.76,50.77,50.58,50.58
LTCUSD,20260206,085100,50.56,50.56,50.39,50.47
LTCUSD,20260206,085200,50.49,50.53,50.48,50.51
LTCUSD,20260206,085300,50.50,50.58,50.47,50.58
LTCUSD,20260206,085400,50.59,50.60,50.50,50.50
LTCUSD,20260206,085500,50.52,50.53,50.32,50.33
LTCUSD,20260206,085600,50.35,50.43,50.35,50.42
LTCUSD,20260206,085700,50.43,50.49,50.39,50.49
LTCUSD,20260206,085800,50.48,50.49,50.46,50.48
LTCUSD,20260206,085900,50.47,50.47,50.42,50.46
LTCUSD,20260206,090000,50.47,50.50,50.46,50.47
LTCUSD,20260206,090100,50.48,50.55,50.46,50.55
LTCUSD,20260206,090200,50.54,50.64,50.49,50.52
LTCUSD,20260206,090300,50.53,50.53,50.40,50.43
LTCUSD,20260206,090400,50.44,50.48,50.36,50.42
LTCUSD,20260206,090500,50.43,50.46,50.33,50.43
LTCUSD,20260206,090600,50.44,50.68,50.44,50.67
LTCUSD,20260206,090700,50.65,50.72,50.64,50.69
LTCUSD,20260206,090800,50.71,50.71,50.63,50.68
LTCUSD,20260206,090900,50.69,50.76,50.64,50.64
LTCUSD,20260206,091000,50.61,50.71,50.61,50.71
LTCUSD,20260206,091100,50.70,50.70,50.64,50.64
LTCUSD,20260206,091200,50.65,50.69,50.58,50.69
LTCUSD,20260206,091300,50.72,50.72,50.63,50.63
LTCUSD,20260206,091400,50.61,50.72,50.61,50.71
LTCUSD,20260206,091500,50.72,50.72,50.65,50.68
LTCUSD,20260206,091600,50.67,50.67,50.58,50.58
LTCUSD,20260206,091700,50.57,50.65,50.45,50.46
LTCUSD,20260206,091800,50.44,50.49,50.34,50.36
LTCUSD,20260206,091900,50.37,50.42,50.33,50.41
LTCUSD,20260206,092000,50.40,50.42,50.24,50.31
LTCUSD,20260206,092100,50.34,50.57,50.34,50.56
LTCUSD,20260206,092200,50.54,50.60,50.52,50.53
LTCUSD,20260206,092300,50.52,50.56,50.49,50.55
LTCUSD,20260206,092400,50.54,50.60,50.45,50.45
LTCUSD,20260206,092500,50.47,50.47,50.39,50.42
LTCUSD,20260206,092600,50.44,50.58,50.44,50.58
LTCUSD,20260206,092700,50.59,50.60,50.56,50.58
LTCUSD,20260206,092800,50.57,50.57,50.42,50.46
LTCUSD,20260206,092900,50.47,50.55,50.37,50.37
LTCUSD,20260206,093000,50.38,50.41,50.28,50.33
LTCUSD,20260206,093100,50.35,50.35,50.19,50.21
LTCUSD,20260206,093200,50.20,50.30,50.18,50.30
LTCUSD,20260206,093300,50.31,50.34,50.24,50.32
LTCUSD,20260206,093400,50.31,50.31,50.11,50.15
LTCUSD,20260206,093500,50.16,50.21,50.12,50.17
LTCUSD,20260206,093600,50.18,50.24,50.15,50.24
LTCUSD,20260206,093700,50.25,50.32,50.20,50.26
LTCUSD,20260206,093800,50.27,50.38,50.27,50.36
LTCUSD,20260206,093900,50.37,50.42,50.36,50.36
LTCUSD,20260206,094000,50.38,50.45,50.38,50.44
LTCUSD,20260206,094100,50.43,50.43,50.28,50.28
LTCUSD,20260206,094200,50.27,50.28,50.22,50.28
LTCUSD,20260206,094300,50.29,50.29,50.20,50.21
LTCUSD,20260206,094400,50.20,50.23,50.07,50.22
LTCUSD,20260206,094500,50.21,50.28,50.19,50.20
LTCUSD,20260206,094600,50.19,50.29,50.17,50.21
LTCUSD,20260206,094700,50.22,50.31,50.22,50.31
LTCUSD,20260206,094800,50.32,50.37,50.32,50.35
LTCUSD,20260206,094900,50.36,50.43,50.36,50.38
LTCUSD,20260206,095000,50.37,50.43,50.37,50.42
LTCUSD,20260206,095100,50.41,50.45,50.38,50.44
LTCUSD,20260206,095200,50.46,50.47,50.41,50.47
LTCUSD,20260206,095300,50.46,50.46,50.33,50.40
LTCUSD,20260206,095400,50.39,50.53,50.38,50.53
LTCUSD,20260206,095500,50.51,50.51,50.39,50.40
LTCUSD,20260206,095600,50.39,50.49,50.37,50.39
LTCUSD,20260206,095700,50.38,50.39,50.31,50.33
LTCUSD,20260206,095800,50.34,50.35,50.32,50.35
LTCUSD,20260206,095900,50.36,50.38,50.29,50.29
LTCUSD,20260206,100000,50.32,50.36,50.32,50.33
LTCUSD,20260206,100100,50.34,50.38,50.33,50.38
LTCUSD,20260206,100200,50.37,50.41,50.32,50.38
LTCUSD,20260206,100300,50.39,50.39,50.28,50.31
LTCUSD,20260206,100400,50.30,50.34,50.25,50.34
LTCUSD,20260206,100500,50.35,50.36,50.30,50.31
LTCUSD,20260206,100600,50.32,50.32,50.22,50.28
LTCUSD,20260206,100700,50.31,50.42,50.30,50.32
LTCUSD,20260206,100800,50.33,50.33,50.23,50.31
LTCUSD,20260206,100900,50.32,50.38,50.24,50.25
LTCUSD,20260206,101000,50.26,50.37,50.26,50.37
LTCUSD,20260206,101100,50.38,50.38,50.32,50.36
LTCUSD,20260206,101200,50.37,50.40,50.35,50.39
LTCUSD,20260206,101300,50.37,50.37,50.35,50.37
LTCUSD,20260206,101400,50.39,50.40,50.35,50.40
LTCUSD,20260206,101500,50.41,50.54,50.38,50.44
LTCUSD,20260206,101600,50.43,50.49,50.32,50.49
LTCUSD,20260206,101700,50.47,50.54,50.47,50.51
LTCUSD,20260206,101800,50.49,50.54,50.46,50.51
LTCUSD,20260206,101900,50.50,50.51,50.45,50.50
LTCUSD,20260206,102000,50.48,50.64,50.46,50.54
LTCUSD,20260206,102100,50.53,50.64,50.51,50.60
LTCUSD,20260206,102200,50.58,50.58,50.47,50.49
LTCUSD,20260206,102300,50.47,50.59,50.47,50.58
LTCUSD,20260206,102400,50.60,50.69,50.60,50.67
LTCUSD,20260206,102500,50.65,50.85,50.65,50.82
LTCUSD,20260206,102600,50.83,50.84,50.75,50.75
LTCUSD,20260206,102700,50.76,50.85,50.75,50.83
LTCUSD,20260206,102800,50.86,50.88,50.82,50.86
LTCUSD,20260206,102900,50.87,50.90,50.86,50.90
LTCUSD,20260206,103000,50.89,50.92,50.82,50.90
LTCUSD,20260206,103100,50.89,50.91,50.86,50.90
LTCUSD,20260206,103200,50.89,50.98,50.89,50.97
LTCUSD,20260206,103300,50.98,51.17,50.97,51.17
LTCUSD,20260206,103400,51.15,51.22,51.15,51.18
LTCUSD,20260206,103500,51.17,51.20,51.12,51.19
LTCUSD,20260206,103600,51.18,51.40,51.17,51.40
LTCUSD,20260206,103700,51.39,51.39,51.15,51.17
LTCUSD,20260206,103800,51.15,51.15,51.07,51.08
LTCUSD,20260206,103900,51.10,51.16,51.10,51.15
LTCUSD,20260206,104000,51.14,51.21,51.10,51.10
LTCUSD,20260206,104100,51.11,51.15,51.02,51.13
LTCUSD,20260206,104200,51.15,51.21,51.14,51.19
LTCUSD,20260206,104300,51.17,51.18,51.01,51.01
LTCUSD,20260206,104400,51.00,51.15,50.97,51.15
LTCUSD,20260206,104500,51.16,51.20,51.14,51.19
LTCUSD,20260206,104600,51.18,51.19,51.09,51.10
LTCUSD,20260206,104700,51.11,51.14,51.05,51.05
LTCUSD,20260206,104800,51.06,51.12,50.97,51.12
LTCUSD,20260206,104900,51.14,51.33,51.14,51.31
LTCUSD,20260206,105000,51.33,51.40,51.33,51.35
LTCUSD,20260206,105100,51.36,51.44,51.36,51.39
LTCUSD,20260206,105200,51.40,51.45,51.38,51.40
LTCUSD,20260206,105300,51.38,51.42,51.38,51.38
LTCUSD,20260206,105400,51.36,51.44,51.33,51.42
LTCUSD,20260206,105500,51.43,51.45,51.32,51.34
LTCUSD,20260206,105600,51.33,51.36,51.31,51.35
LTCUSD,20260206,105700,51.36,51.36,51.28,51.35
LTCUSD,20260206,105800,51.33,51.39,51.24,51.25
LTCUSD,20260206,105900,51.26,51.27,51.23,51.26
LTCUSD,20260206,110000,51.27,51.27,51.22,51.26
LTCUSD,20260206,110100,51.25,51.28,51.21,51.23
LTCUSD,20260206,110200,51.22,51.40,51.21,51.40
LTCUSD,20260206,110300,51.36,51.36,51.22,51.31
LTCUSD,20260206,110400,51.30,51.31,51.21,51.29
LTCUSD,20260206,110500,51.30,51.31,51.17,51.17
LTCUSD,20260206,110600,51.18,51.25,51.18,51.23
LTCUSD,20260206,110700,51.25,51.27,51.20,51.22
LTCUSD,20260206,110800,51.23,51.24,51.21,51.21
LTCUSD,20260206,110900,51.22,51.24,51.16,51.21
LTCUSD,20260206,111000,51.20,51.33,51.20,51.33
LTCUSD,20260206,111100,51.32,51.34,51.21,51.21
LTCUSD,20260206,111200,51.20,51.25,51.13,51.13
LTCUSD,20260206,111300,51.15,51.17,51.03,51.03
LTCUSD,20260206,111400,51.04,51.10,51.03,51.09
LTCUSD,20260206,111500,51.10,51.21,51.08,51.21
LTCUSD,20260206,111600,51.22,51.29,51.22,51.28
LTCUSD,20260206,111700,51.30,51.44,51.30,51.43
LTCUSD,20260206,111800,51.42,51.46,51.36,51.46
LTCUSD,20260206,111900,51.47,51.50,51.43,51.49
LTCUSD,20260206,112000,51.50,51.58,51.44,51.58
LTCUSD,20260206,112100,51.60,51.78,51.57,51.69
LTCUSD,20260206,112200,51.66,51.66,51.48,51.50
LTCUSD,20260206,112300,51.51,51.52,51.43,51.48
LTCUSD,20260206,112400,51.47,51.48,51.43,51.48
LTCUSD,20260206,112500,51.47,51.49,51.43,51.47
LTCUSD,20260206,112600,51.49,51.56,51.49,51.55
LTCUSD,20260206,112700,51.57,51.61,51.53,51.59
LTCUSD,20260206,112800,51.60,51.66,51.60,51.63
LTCUSD,20260206,112900,51.64,51.64,51.60,51.61
LTCUSD,20260206,113000,51.62,51.64,51.61,51.62
LTCUSD,20260206,113100,51.61,51.61,51.53,51.53
LTCUSD,20260206,113200,51.54,51.59,51.53,51.59
LTCUSD,20260206,113300,51.58,51.65,51.57,51.65
LTCUSD,20260206,113400,51.64,51.69,51.64,51.66
LTCUSD,20260206,113500,51.67,51.70,51.58,51.69
LTCUSD,20260206,113600,51.70,51.75,51.61,51.75
LTCUSD,20260206,113700,51.74,51.76,51.67,51.76
LTCUSD,20260206,113800,51.73,51.73,51.60,51.61
LTCUSD,20260206,113900,51.62,51.70,51.62,51.68
LTCUSD,20260206,114000,51.69,51.71,51.61,51.61
LTCUSD,20260206,114100,51.62,51.65,51.60,51.65
LTCUSD,20260206,114200,51.66,51.67,51.61,51.67
LTCUSD,20260206,114300,51.66,51.67,51.61,51.63
LTCUSD,20260206,114400,51.64,51.74,51.64,51.71
LTCUSD,20260206,114500,51.70,51.71,51.65,51.71
LTCUSD,20260206,114600,51.68,51.78,51.65,51.75
LTCUSD,20260206,114700,51.74,51.74,51.65,51.65
LTCUSD,20260206,114800,51.64,51.74,51.63,51.72
LTCUSD,20260206,114900,51.74,51.74,51.66,51.71
LTCUSD,20260206,115000,51.69,51.72,51.64,51.64
LTCUSD,20260206,115100,51.65,51.67,51.61,51.63
LTCUSD,20260206,115200,51.62,51.62,51.51,51.56
LTCUSD,20260206,115300,51.57,51.60,51.54,51.54
LTCUSD,20260206,115400,51.55,51.59,51.53,51.57
LTCUSD,20260206,115500,51.58,51.69,51.58,51.65
LTCUSD,20260206,115600,51.66,51.76,51.66,51.75
LTCUSD,20260206,115700,51.76,51.76,51.62,51.71
LTCUSD,20260206,115800,51.70,51.70,51.65,51.69
LTCUSD,20260206,115900,51.70,51.73,51.68,51.68
LTCUSD,20260206,120000,51.69,51.72,51.68,51.72
LTCUSD,20260206,120100,51.71,51.71,51.62,51.65
LTCUSD,20260206,120200,51.63,51.67,51.61,51.61
LTCUSD,20260206,120300,51.60,51.67,51.60,51.64
LTCUSD,20260206,120400,51.63,51.71,51.61,51.70
LTCUSD,20260206,120500,51.69,51.72,51.68,51.69
LTCUSD,20260206,120600,51.71,51.78,51.71,51.76
LTCUSD,20260206,120700,51.74,51.74,51.68,51.68
LTCUSD,20260206,120800,51.69,51.71,51.67,51.69
LTCUSD,20260206,120900,51.71,51.72,51.67,51.67
LTCUSD,20260206,121000,51.68,51.71,51.66,51.68
LTCUSD,20260206,121100,51.69,51.79,51.69,51.79
LTCUSD,20260206,121200,51.78,51.82,51.75,51.76
LTCUSD,20260206,121300,51.75,51.83,51.75,51.83
LTCUSD,20260206,121400,51.85,51.85,51.81,51.82
LTCUSD,20260206,121500,51.81,51.90,51.81,51.88
LTCUSD,20260206,121600,51.86,51.86,51.83,51.85
LTCUSD,20260206,121700,51.86,51.87,51.81,51.85
LTCUSD,20260206,121800,51.83,51.96,51.74,51.79
LTCUSD,20260206,121900,51.78,51.80,51.70,51.70
LTCUSD,20260206,122000,51.69,51.75,51.67,51.74
LTCUSD,20260206,122100,51.73,51.76,51.72,51.75
LTCUSD,20260206,122200,51.74,51.78,51.68,51.68
LTCUSD,20260206,122300,51.69,51.74,51.67,51.73
LTCUSD,20260206,122400,51.74,51.83,51.74,51.83
LTCUSD,20260206,122500,51.85,51.85,51.78,51.78
LTCUSD,20260206,122600,51.76,51.76,51.68,51.70
LTCUSD,20260206,122700,51.68,51.73,51.68,51.72
LTCUSD,20260206,122800,51.74,51.77,51.74,51.74
LTCUSD,20260206,122900,51.75,51.76,51.72,51.75
LTCUSD,20260206,123000,51.74,51.77,51.74,51.77
LTCUSD,20260206,123100,51.76,51.76,51.72,51.72
LTCUSD,20260206,123200,51.74,51.79,51.70,51.70
LTCUSD,20260206,123300,51.69,51.83,51.69,51.83
LTCUSD,20260206,123400,51.84,51.92,51.83,51.92
LTCUSD,20260206,123500,51.91,51.92,51.82,51.82
LTCUSD,20260206,123600,51.81,51.92,51.81,51.87
LTCUSD,20260206,123700,51.88,51.89,51.85,51.89
LTCUSD,20260206,123800,51.90,51.97,51.75,51.75
LTCUSD,20260206,123900,51.74,51.81,51.71,51.80
LTCUSD,20260206,124000,51.78,51.81,51.73,51.81
LTCUSD,20260206,124100,51.82,51.84,51.75,51.84
LTCUSD,20260206,124200,51.85,51.88,51.83,51.86
LTCUSD,20260206,124300,51.85,51.85,51.83,51.83
LTCUSD,20260206,124400,51.82,51.85,51.78,51.79
LTCUSD,20260206,124500,51.78,51.85,51.77,51.85
LTCUSD,20260206,124600,51.84,51.84,51.74,51.74
LTCUSD,20260206,124700,51.75,51.76,51.70,51.70
LTCUSD,20260206,124800,51.69,51.79,51.69,51.79
LTCUSD,20260206,124900,51.81,51.90,51.81,51.89
LTCUSD,20260206,125000,51.88,51.88,51.80,51.82
LTCUSD,20260206,125100,51.83,52.00,51.83,52.00
LTCUSD,20260206,125200,52.01,52.01,51.96,51.96
LTCUSD,20260206,125300,51.97,52.08,51.95,52.03
LTCUSD,20260206,125400,52.02,52.12,52.02,52.12
LTCUSD,20260206,125500,52.11,52.11,52.00,52.00
LTCUSD,20260206,125600,51.99,52.00,51.98,52.00
LTCUSD,20260206,125700,52.01,52.12,52.01,52.09
LTCUSD,20260206,125800,52.10,52.10,51.99,51.99
LTCUSD,20260206,125900,52.00,52.03,52.00,52.02
LTCUSD,20260206,130000,52.03,52.04,51.99,52.04
LTCUSD,20260206,130100,52.03,52.03,51.92,51.92
LTCUSD,20260206,130200,51.90,51.94,51.90,51.93
LTCUSD,20260206,130300,51.92,51.96,51.91,51.91
LTCUSD,20260206,130400,51.92,51.93,51.88,51.92
LTCUSD,20260206,130500,51.90,51.90,51.79,51.79
LTCUSD,20260206,130600,51.78,51.85,51.78,51.81
LTCUSD,20260206,130700,51.79,51.79,51.67,51.77
LTCUSD,20260206,130800,51.76,51.78,51.72,51.72
LTCUSD,20260206,130900,51.75,51.86,51.74,51.74
LTCUSD,20260206,131000,51.72,51.75,51.64,51.72
LTCUSD,20260206,131100,51.74,51.76,51.68,51.68
LTCUSD,20260206,131200,51.69,51.74,51.69,51.72
LTCUSD,20260206,131300,51.75,51.76,51.65,51.68
LTCUSD,20260206,131400,51.69,51.74,51.69,51.72
LTCUSD,20260206,131500,51.74,51.80,51.74,51.80
LTCUSD,20260206,131600,51.81,51.82,51.62,51.62
LTCUSD,20260206,131700,51.64,51.72,51.64,51.72
LTCUSD,20260206,131800,51.71,51.72,51.65,51.65
LTCUSD,20260206,131900,51.66,51.69,51.66,51.68
LTCUSD,20260206,132000,51.69,51.77,51.69,51.77
LTCUSD,20260206,132100,51.78,51.83,51.78,51.78
LTCUSD,20260206,132200,51.79,51.81,51.78,51.81
LTCUSD,20260206,132300,51.83,51.85,51.82,51.85
LTCUSD,20260206,132400,51.87,51.92,51.86,51.88
LTCUSD,20260206,132500,51.87,51.95,51.79,51.95
LTCUSD,20260206,132600,51.96,51.96,51.86,51.89
LTCUSD,20260206,132700,51.88,51.90,51.88,51.89
LTCUSD,20260206,132800,51.90,51.90,51.83,51.89
LTCUSD,20260206,132900,51.90,51.90,51.83,51.83
LTCUSD,20260206,133000,51.84,51.85,51.79,51.84
LTCUSD,20260206,133100,51.83,51.83,51.78,51.80
LTCUSD,20260206,133200,51.79,51.81,51.72,51.75
LTCUSD,20260206,133300,51.76,51.83,51.76,51.79
LTCUSD,20260206,133400,51.81,51.82,51.73,51.75
LTCUSD,20260206,133500,51.76,51.79,51.72,51.75
LTCUSD,20260206,133600,51.76,51.78,51.72,51.74
LTCUSD,20260206,133700,51.76,51.79,51.76,51.78
LTCUSD,20260206,133800,51.77,51.82,51.77,51.80
LTCUSD,20260206,133900,51.81,51.83,51.80,51.80
LTCUSD,20260206,134000,51.79,51.81,51.76,51.78
LTCUSD,20260206,134100,51.80,51.90,51.79,51.90
LTCUSD,20260206,134200,51.88,51.90,51.88,51.88
LTCUSD,20260206,134300,51.87,51.91,51.85,51.90
LTCUSD,20260206,134400,51.91,51.93,51.88,51.90
LTCUSD,20260206,134500,51.89,51.90,51.85,51.89
LTCUSD,20260206,134600,51.90,51.95,51.90,51.92
LTCUSD,20260206,134700,51.93,51.98,51.92,51.98
LTCUSD,20260206,134800,51.97,51.97,51.94,51.97
LTCUSD,20260206,134900,51.96,51.96,51.89,51.96
LTCUSD,20260206,135000,51.97,51.98,51.94,51.94
LTCUSD,20260206,135100,51.93,52.00,51.92,51.93
LTCUSD,20260206,135200,51.95,51.96,51.90,51.93
LTCUSD,20260206,135300,51.94,51.96,51.92,51.92
LTCUSD,20260206,135400,51.90,51.93,51.90,51.92
LTCUSD,20260206,135500,51.93,52.00,51.91,51.93
LTCUSD,20260206,135600,51.94,52.00,51.94,52.00
LTCUSD,20260206,135700,52.01,52.08,52.01,52.07
LTCUSD,20260206,135800,52.06,52.08,52.04,52.04
LTCUSD,20260206,135900,52.03,52.04,52.01,52.04
LTCUSD,20260206,140000,52.05,52.11,52.03,52.07
LTCUSD,20260206,140100,52.08,52.11,52.04,52.07
LTCUSD,20260206,140200,52.08,52.12,52.06,52.08
LTCUSD,20260206,140300,52.06,52.13,52.06,52.13
LTCUSD,20260206,140400,52.15,52.33,52.15,52.33
LTCUSD,20260206,140500,52.34,52.44,52.30,52.43
LTCUSD,20260206,140600,52.42,52.46,52.32,52.35
LTCUSD,20260206,140700,52.33,52.36,52.32,52.36
LTCUSD,20260206,140800,52.35,52.40,52.27,52.40
LTCUSD,20260206,140900,52.39,52.40,52.32,52.35
LTCUSD,20260206,141000,52.36,52.40,52.35,52.36
LTCUSD,20260206,141100,52.38,52.46,52.38,52.43
LTCUSD,20260206,141200,52.42,52.47,52.39,52.43
LTCUSD,20260206,141300,52.42,52.58,52.42,52.58
LTCUSD,20260206,141400,52.57,52.60,52.53,52.56
LTCUSD,20260206,141500,52.55,52.63,52.48,52.63
LTCUSD,20260206,141600,52.61,52.61,52.47,52.56
LTCUSD,20260206,141700,52.57,52.60,52.52,52.52
LTCUSD,20260206,141800,52.51,52.51,52.40,52.43
LTCUSD,20260206,141900,52.45,52.55,52.42,52.53
LTCUSD,20260206,142000,52.54,52.74,52.54,52.72
LTCUSD,20260206,142100,52.75,52.85,52.74,52.84
LTCUSD,20260206,142200,52.83,52.93,52.80,52.91
LTCUSD,20260206,142300,52.92,52.94,52.84,52.93
LTCUSD,20260206,142400,52.92,52.92,52.83,52.88
LTCUSD,20260206,142500,52.86,52.94,52.82,52.93
LTCUSD,20260206,142600,52.92,52.92,52.78,52.81
LTCUSD,20260206,142700,52.80,52.83,52.78,52.78
LTCUSD,20260206,142800,52.79,52.82,52.74,52.79
LTCUSD,20260206,142900,52.77,52.77,52.70,52.75
LTCUSD,20260206,143000,52.74,52.78,52.70,52.78
LTCUSD,20260206,143100,52.77,52.86,52.71,52.83
LTCUSD,20260206,143200,52.85,52.92,52.85,52.85
LTCUSD,20260206,143300,52.87,52.90,52.69,52.72
LTCUSD,20260206,143400,52.71,52.83,52.69,52.82
LTCUSD,20260206,143500,52.83,52.88,52.78,52.88
LTCUSD,20260206,143600,52.89,52.93,52.85,52.91
LTCUSD,20260206,143700,52.90,52.92,52.86,52.89
LTCUSD,20260206,143800,52.90,52.93,52.79,52.83
LTCUSD,20260206,143900,52.82,52.83,52.75,52.83
LTCUSD,20260206,144000,52.82,52.97,52.82,52.90
LTCUSD,20260206,144100,52.88,52.96,52.86,52.93
LTCUSD,20260206,144200,52.92,53.02,52.90,53.00
LTCUSD,20260206,144300,52.99,53.01,52.97,52.99
LTCUSD,20260206,144400,52.97,52.99,52.94,52.97
LTCUSD,20260206,144500,52.98,53.03,52.97,53.00
LTCUSD,20260206,144600,52.97,53.03,52.96,52.98
LTCUSD,20260206,144700,52.99,53.03,52.92,52.97
LTCUSD,20260206,144800,52.96,52.97,52.92,52.94
LTCUSD,20260206,144900,52.95,52.99,52.92,52.97
LTCUSD,20260206,145000,52.96,53.08,52.94,53.08
LTCUSD,20260206,145100,53.07,53.12,53.00,53.01
LTCUSD,20260206,145200,53.00,53.03,52.92,52.96
LTCUSD,20260206,145300,52.95,52.96,52.88,52.96
LTCUSD,20260206,145400,52.95,53.01,52.94,52.99
LTCUSD,20260206,145500,52.98,53.03,52.92,53.03
LTCUSD,20260206,145600,53.02,53.06,52.99,52.99
LTCUSD,20260206,145700,52.98,53.00,52.96,52.99
LTCUSD,20260206,145800,52.97,52.98,52.92,52.92
LTCUSD,20260206,145900,52.93,52.93,52.88,52.92
LTCUSD,20260206,150000,52.91,52.92,52.88,52.90
LTCUSD,20260206,150100,52.89,52.90,52.82,52.90
LTCUSD,20260206,150200,52.91,52.96,52.89,52.90
LTCUSD,20260206,150300,52.88,52.88,52.75,52.75
LTCUSD,20260206,150400,52.76,52.92,52.75,52.75
LTCUSD,20260206,150500,52.77,52.78,52.71,52.72
LTCUSD,20260206,150600,52.74,52.78,52.68,52.69
LTCUSD,20260206,150700,52.67,52.77,52.67,52.72
LTCUSD,20260206,150800,52.73,52.76,52.69,52.70
LTCUSD,20260206,150900,52.71,52.72,52.57,52.62
LTCUSD,20260206,151000,52.64,52.72,52.64,52.68
LTCUSD,20260206,151100,52.67,52.69,52.62,52.64
LTCUSD,20260206,151200,52.65,52.66,52.58,52.66
LTCUSD,20260206,151300,52.65,52.74,52.65,52.74
LTCUSD,20260206,151400,52.75,52.78,52.75,52.78
LTCUSD,20260206,151500,52.77,52.92,52.76,52.90
LTCUSD,20260206,151600,52.92,52.92,52.83,52.86
LTCUSD,20260206,151700,52.85,52.88,52.78,52.82
LTCUSD,20260206,151800,52.83,52.87,52.83,52.85
LTCUSD,20260206,151900,52.83,52.83,52.79,52.81
LTCUSD,20260206,152000,52.79,52.81,52.75,52.78
LTCUSD,20260206,152100,52.77,52.77,52.69,52.72
LTCUSD,20260206,152200,52.73,52.74,52.60,52.62
LTCUSD,20260206,152300,52.61,52.65,52.58,52.58
LTCUSD,20260206,152400,52.59,52.64,52.59,52.61
LTCUSD,20260206,152500,52.60,52.62,52.56,52.56
LTCUSD,20260206,152600,52.57,52.65,52.57,52.63
LTCUSD,20260206,152700,52.62,52.69,52.62,52.67
LTCUSD,20260206,152800,52.68,52.76,52.68,52.76
LTCUSD,20260206,152900,52.78,52.85,52.74,52.82
LTCUSD,20260206,153000,52.83,52.86,52.74,52.86
LTCUSD,20260206,153100,52.85,53.20,52.84,53.08
LTCUSD,20260206,153200,53.03,53.22,52.95,53.15
LTCUSD,20260206,153300,53.14,53.14,52.85,53.08
LTCUSD,20260206,153400,53.04,53.31,53.04,53.31
LTCUSD,20260206,153500,53.35,53.52,53.35,53.37
LTCUSD,20260206,153600,53.38,53.47,53.31,53.46
LTCUSD,20260206,153700,53.47,53.71,53.44,53.71
LTCUSD,20260206,153800,53.69,53.73,53.61,53.61
LTCUSD,20260206,153900,53.62,53.80,53.62,53.79
LTCUSD,20260206,154000,53.80,53.81,53.58,53.58
LTCUSD,20260206,154100,53.57,53.71,53.45,53.61
LTCUSD,20260206,154200,53.62,53.62,53.47,53.48
LTCUSD,20260206,154300,53.50,53.68,53.49,53.67
LTCUSD,20260206,154400,53.68,53.69,53.59,53.68
LTCUSD,20260206,154500,53.69,53.82,53.67,53.82
LTCUSD,20260206,154600,53.83,54.07,53.82,54.07
LTCUSD,20260206,154700,54.06,54.10,54.02,54.06
LTCUSD,20260206,154800,54.07,54.15,54.04,54.10
LTCUSD,20260206,154900,54.08,54.08,53.85,53.90
LTCUSD,20260206,155000,53.88,53.88,53.62,53.66
LTCUSD,20260206,155100,53.67,53.74,53.59,53.69
LTCUSD,20260206,155200,53.70,53.78,53.60,53.75
LTCUSD,20260206,155300,53.76,53.89,53.74,53.88
LTCUSD,20260206,155400,53.87,53.92,53.72,53.72
LTCUSD,20260206,155500,53.71,53.72,53.64,53.66
LTCUSD,20260206,155600,53.65,53.65,53.47,53.47
LTCUSD,20260206,155700,53.49,53.62,53.43,53.56
LTCUSD,20260206,155800,53.54,53.69,53.52,53.69
LTCUSD,20260206,155900,53.68,53.74,53.65,53.74
LTCUSD,20260206,160000,53.75,53.92,53.74,53.81
LTCUSD,20260206,160100,53.80,53.81,53.68,53.71
LTCUSD,20260206,160200,53.72,53.75,53.65,53.67
LTCUSD,20260206,160300,53.64,53.79,53.60,53.60
LTCUSD,20260206,160400,53.58,53.65,53.51,53.65
LTCUSD,20260206,160500,53.64,53.75,53.61,53.73
LTCUSD,20260206,160600,53.72,53.73,53.57,53.60
LTCUSD,20260206,160700,53.64,53.75,53.58,53.58
LTCUSD,20260206,160800,53.59,53.69,53.52,53.69
LTCUSD,20260206,160900,53.72,53.76,53.63,53.76
LTCUSD,20260206,161000,53.75,53.82,53.67,53.72
LTCUSD,20260206,161100,53.74,53.90,53.74,53.90
LTCUSD,20260206,161200,53.89,53.93,53.87,53.88
LTCUSD,20260206,161300,53.86,53.86,53.65,53.65
LTCUSD,20260206,161400,53.64,53.64,53.49,53.49
LTCUSD,20260206,161500,53.48,53.48,53.39,53.39
LTCUSD,20260206,161600,53.37,53.42,53.35,53.35
LTCUSD,20260206,161700,53.34,53.53,53.33,53.53
LTCUSD,20260206,161800,53.54,53.61,53.50,53.56
LTCUSD,20260206,161900,53.58,53.60,53.51,53.56
LTCUSD,20260206,162000,53.53,53.58,53.46,53.53
LTCUSD,20260206,162100,53.54,53.56,53.50,53.53
LTCUSD,20260206,162200,53.50,53.71,53.50,53.69
LTCUSD,20260206,162300,53.70,53.72,53.65,53.68
LTCUSD,20260206,162400,53.69,53.69,53.53,53.58
LTCUSD,20260206,162500,53.60,53.75,53.56,53.75
LTCUSD,20260206,162600,53.74,53.79,53.69,53.74
LTCUSD,20260206,162700,53.72,53.76,53.53,53.58
LTCUSD,20260206,162800,53.60,53.60,53.43,53.45
LTCUSD,20260206,162900,53.44,53.49,53.43,53.49
LTCUSD,20260206,163000,53.48,53.51,53.46,53.50
LTCUSD,20260206,163100,53.51,53.58,53.49,53.58
LTCUSD,20260206,163200,53.57,53.67,53.54,53.56
LTCUSD,20260206,163300,53.54,53.60,53.47,53.57
LTCUSD,20260206,163400,53.58,53.68,53.54,53.67
LTCUSD,20260206,163500,53.66,53.74,53.65,53.74
LTCUSD,20260206,163600,53.73,53.75,53.68,53.75
LTCUSD,20260206,163700,53.73,53.77,53.70,53.75
LTCUSD,20260206,163800,53.74,53.74,53.62,53.70
LTCUSD,20260206,163900,53.69,53.78,53.64,53.74
LTCUSD,20260206,164000,53.73,53.93,53.71,53.86
LTCUSD,20260206,164100,53.87,53.88,53.70,53.73
LTCUSD,20260206,164200,53.74,53.83,53.72,53.82
LTCUSD,20260206,164300,53.81,53.89,53.79,53.85
LTCUSD,20260206,164400,53.83,53.95,53.83,53.90
LTCUSD,20260206,164500,53.88,53.90,53.83,53.89
LTCUSD,20260206,164600,53.90,53.99,53.85,53.95
LTCUSD,20260206,164700,53.94,53.99,53.91,53.97
LTCUSD,20260206,164800,53.96,54.06,53.88,54.06
LTCUSD,20260206,164900,54.07,54.10,53.88,53.91
LTCUSD,20260206,165000,53.92,54.01,53.91,53.97
LTCUSD,20260206,165100,53.94,53.94,53.79,53.79
LTCUSD,20260206,165200,53.81,53.94,53.81,53.93
LTCUSD,20260206,165300,53.94,53.96,53.85,53.85
LTCUSD,20260206,165400,53.83,53.85,53.72,53.72
LTCUSD,20260206,165500,53.71,53.74,53.69,53.72
LTCUSD,20260206,165600,53.73,53.88,53.72,53.88
LTCUSD,20260206,165700,53.86,53.94,53.86,53.92
LTCUSD,20260206,165800,53.90,53.92,53.87,53.92
LTCUSD,20260206,165900,53.90,53.90,53.85,53.89
LTCUSD,20260206,170000,53.90,53.92,53.84,53.86
LTCUSD,20260206,170100,53.87,53.88,53.68,53.81
LTCUSD,20260206,170200,53.82,53.92,53.81,53.92
LTCUSD,20260206,170300,53.90,53.99,53.88,53.98
LTCUSD,20260206,170400,53.97,53.99,53.85,53.98
LTCUSD,20260206,170500,53.97,54.03,53.93,54.03
LTCUSD,20260206,170600,54.04,54.10,54.00,54.00
LTCUSD,20260206,170700,54.01,54.14,54.01,54.14
LTCUSD,20260206,170800,54.13,54.14,54.09,54.14
LTCUSD,20260206,170900,54.15,54.25,54.10,54.11
LTCUSD,20260206,171000,54.12,54.26,54.12,54.25
LTCUSD,20260206,171100,54.26,54.34,54.25,54.34
LTCUSD,20260206,171200,54.36,54.40,54.22,54.40
LTCUSD,20260206,171300,54.41,54.44,54.35,54.38
LTCUSD,20260206,171400,54.36,54.44,54.34,54.42
LTCUSD,20260206,171500,54.40,54.41,54.34,54.41
LTCUSD,20260206,171600,54.40,54.41,54.29,54.41
LTCUSD,20260206,171700,54.40,54.49,54.40,54.43
LTCUSD,20260206,171800,54.42,54.42,54.22,54.25
LTCUSD,20260206,171900,54.26,54.43,54.25,54.40
LTCUSD,20260206,172000,54.41,54.41,54.33,54.40
LTCUSD,20260206,172100,54.42,54.45,54.39,54.44
LTCUSD,20260206,172200,54.46,54.54,54.46,54.47
LTCUSD,20260206,172300,54.46,54.50,54.40,54.42
LTCUSD,20260206,172400,54.43,54.53,54.43,54.50
LTCUSD,20260206,172500,54.47,54.49,54.43,54.47
LTCUSD,20260206,172600,54.44,54.44,54.36,54.38
LTCUSD,20260206,172700,54.39,54.60,54.39,54.59
LTCUSD,20260206,172800,54.60,54.65,54.60,54.65
LTCUSD,20260206,172900,54.64,54.81,54.62,54.72
LTCUSD,20260206,173000,54.75,54.76,54.57,54.61
LTCUSD,20260206,173100,54.60,54.60,54.53,54.58
LTCUSD,20260206,173200,54.60,54.66,54.54,54.59
LTCUSD,20260206,173300,54.60,54.70,54.53,54.69
LTCUSD,20260206,173400,54.67,54.69,54.56,54.64
LTCUSD,20260206,173500,54.65,54.71,54.63,54.69
LTCUSD,20260206,173600,54.71,54.78,54.69,54.78
LTCUSD,20260206,173700,54.80,54.88,54.78,54.85
LTCUSD,20260206,173800,54.84,54.84,54.77,54.78
LTCUSD,20260206,173900,54.77,54.86,54.77,54.82
LTCUSD,20260206,174000,54.81,54.83,54.69,54.72
LTCUSD,20260206,174100,54.73,54.73,54.60,54.61
LTCUSD,20260206,174200,54.62,54.72,54.62,54.68
LTCUSD,20260206,174300,54.69,54.74,54.63,54.63
LTCUSD,20260206,174400,54.62,54.76,54.62,54.75
LTCUSD,20260206,174500,54.74,54.83,54.72,54.82
LTCUSD,20260206,174600,54.81,54.89,54.78,54.87
LTCUSD,20260206,174700,54.89,54.93,54.85,54.89
LTCUSD,20260206,174800,54.90,54.90,54.75,54.85
LTCUSD,20260206,174900,54.86,54.98,54.86,54.97
LTCUSD,20260206,175000,54.94,54.95,54.80,54.94
LTCUSD,20260206,175100,54.97,55.00,54.92,54.97
LTCUSD,20260206,175200,54.99,55.00,54.92,54.96
LTCUSD,20260206,175300,54.95,55.04,54.94,55.03
LTCUSD,20260206,175400,55.02,55.17,55.01,55.10
LTCUSD,20260206,175500,55.08,55.10,55.05,55.10
LTCUSD,20260206,175600,55.08,55.08,54.94,55.00
LTCUSD,20260206,175700,55.02,55.05,54.90,54.92
LTCUSD,20260206,175800,54.91,54.91,54.62,54.68
LTCUSD,20260206,175900,54.69,54.76,54.67,54.76
LTCUSD,20260206,180000,54.75,54.82,54.75,54.79
LTCUSD,20260206,180100,54.78,54.79,54.65,54.65
LTCUSD,20260206,180200,54.64,54.71,54.63,54.71
LTCUSD,20260206,180300,54.68,54.79,54.67,54.79
LTCUSD,20260206,180400,54.80,54.88,54.76,54.78
LTCUSD,20260206,180500,54.79,54.83,54.78,54.82
LTCUSD,20260206,180600,54.83,54.90,54.77,54.77
LTCUSD,20260206,180700,54.78,54.86,54.78,54.81
LTCUSD,20260206,180800,54.82,54.89,54.81,54.88
LTCUSD,20260206,180900,54.86,54.92,54.83,54.92
LTCUSD,20260206,181000,54.93,55.10,54.92,55.10
LTCUSD,20260206,181100,55.11,55.19,55.08,55.11
LTCUSD,20260206,181200,55.10,55.15,55.01,55.11
LTCUSD,20260206,181300,55.12,55.17,55.07,55.11
LTCUSD,20260206,181400,55.10,55.15,54.99,55.10
LTCUSD,20260206,181500,55.08,55.15,55.07,55.11
LTCUSD,20260206,181600,55.10,55.21,55.07,55.19
LTCUSD,20260206,181700,55.18,55.29,55.12,55.22
LTCUSD,20260206,181800,55.25,55.33,55.23,55.33
LTCUSD,20260206,181900,55.32,55.35,55.27,55.33
LTCUSD,20260206,182000,55.32,55.39,55.29,55.29
LTCUSD,20260206,182100,55.30,55.33,55.25,55.32
LTCUSD,20260206,182200,55.30,55.45,55.28,55.43
LTCUSD,20260206,182300,55.42,55.42,55.35,55.39
LTCUSD,20260206,182400,55.40,55.46,55.40,55.42
LTCUSD,20260206,182500,55.44,55.44,55.39,55.39
LTCUSD,20260206,182600,55.40,55.40,55.28,55.31
LTCUSD,20260206,182700,55.32,55.39,55.31,55.38
LTCUSD,20260206,182800,55.37,55.60,55.37,55.53
LTCUSD,20260206,182900,55.54,55.62,55.48,55.57
LTCUSD,20260206,183000,55.54,55.60,55.53,55.54
LTCUSD,20260206,183100,55.56,55.62,55.56,55.61
LTCUSD,20260206,183200,55.62,55.78,55.58,55.78
LTCUSD,20260206,183300,55.79,55.92,55.78,55.92
LTCUSD,20260206,183400,55.91,55.96,55.80,55.88
LTCUSD,20260206,183500,55.87,55.90,55.75,55.75
LTCUSD,20260206,183600,55.74,55.74,55.39,55.40
LTCUSD,20260206,183700,55.39,55.44,55.26,55.28
LTCUSD,20260206,183800,55.29,55.45,55.29,55.42
LTCUSD,20260206,183900,55.43,55.58,55.40,55.58
LTCUSD,20260206,184000,55.60,55.71,55.53,55.53
LTCUSD,20260206,184100,55.51,55.60,55.44,55.58
LTCUSD,20260206,184200,55.60,55.71,55.60,55.71
LTCUSD,20260206,184300,55.69,55.76,55.66,55.72
LTCUSD,20260206,184400,55.69,55.69,55.57,55.58
LTCUSD,20260206,184500,55.59,55.62,55.50,55.58
LTCUSD,20260206,184600,55.60,55.69,55.60,55.64
LTCUSD,20260206,184700,55.61,55.69,55.61,55.62
LTCUSD,20260206,184800,55.61,55.67,55.45,55.53
LTCUSD,20260206,184900,55.56,55.62,55.54,55.54
LTCUSD,20260206,185000,55.53,55.53,55.27,55.39
LTCUSD,20260206,185100,55.40,55.40,55.21,55.24
LTCUSD,20260206,185200,55.25,55.33,55.23,55.33
LTCUSD,20260206,185300,55.35,55.36,55.19,55.19
LTCUSD,20260206,185400,55.18,55.18,55.03,55.04
LTCUSD,20260206,185500,55.05,55.10,55.03,55.07
LTCUSD,20260206,185600,55.06,55.19,55.04,55.04
LTCUSD,20260206,185700,55.03,55.12,54.93,55.12
LTCUSD,20260206,185800,55.11,55.28,55.11,55.22
LTCUSD,20260206,185900,55.21,55.22,55.10,55.12
LTCUSD,20260206,190000,55.14,55.17,55.10,55.10
LTCUSD,20260206,190100,55.14,55.17,55.11,55.12
LTCUSD,20260206,190200,55.10,55.11,55.00,55.04
LTCUSD,20260206,190300,55.03,55.12,55.00,55.03
LTCUSD,20260206,190400,55.02,55.03,54.96,54.97
LTCUSD,20260206,190500,54.96,54.98,54.85,54.96
LTCUSD,20260206,190600,54.94,54.96,54.74,54.74
LTCUSD,20260206,190700,54.75,54.77,54.58,54.62
LTCUSD,20260206,190800,54.61,54.61,54.35,54.35
LTCUSD,20260206,190900,54.34,54.42,54.28,54.38
LTCUSD,20260206,191000,54.35,54.35,54.19,54.25
LTCUSD,20260206,191100,54.29,54.43,54.28,54.38
LTCUSD,20260206,191200,54.36,54.51,54.35,54.42
LTCUSD,20260206,191300,54.44,54.58,54.44,54.50
LTCUSD,20260206,191400,54.51,54.53,54.40,54.50
LTCUSD,20260206,191500,54.49,54.56,54.44,54.56
LTCUSD,20260206,191600,54.55,54.56,54.37,54.42
LTCUSD,20260206,191700,54.38,54.38,54.26,54.33
LTCUSD,20260206,191800,54.35,54.40,54.32,54.33
LTCUSD,20260206,191900,54.32,54.40,54.29,54.29
LTCUSD,20260206,192000,54.28,54.32,54.21,54.26
LTCUSD,20260206,192100,54.25,54.31,54.21,54.26
LTCUSD,20260206,192200,54.27,54.28,54.10,54.13
LTCUSD,20260206,192300,54.15,54.19,54.10,54.10
LTCUSD,20260206,192400,54.11,54.13,54.06,54.10
LTCUSD,20260206,192500,54.08,54.11,54.03,54.11
LTCUSD,20260206,192600,54.12,54.22,54.10,54.17
LTCUSD,20260206,192700,54.15,54.25,54.09,54.17
LTCUSD,20260206,192800,54.15,54.19,54.08,54.08
LTCUSD,20260206,192900,54.10,54.17,54.10,54.17
LTCUSD,20260206,193000,54.18,54.28,54.18,54.22
LTCUSD,20260206,193100,54.25,54.25,54.20,54.22
LTCUSD,20260206,193200,54.25,54.27,54.17,54.22
LTCUSD,20260206,193300,54.21,54.21,54.13,54.15
LTCUSD,20260206,193400,54.12,54.19,54.08,54.18
LTCUSD,20260206,193500,54.19,54.33,54.19,54.32
LTCUSD,20260206,193600,54.31,54.31,54.24,54.31
LTCUSD,20260206,193700,54.29,54.38,54.26,54.35
LTCUSD,20260206,193800,54.34,54.38,54.28,54.38
LTCUSD,20260206,193900,54.37,54.57,54.35,54.51
LTCUSD,20260206,194000,54.50,54.58,54.45,54.55
LTCUSD,20260206,194100,54.56,54.61,54.49,54.61
LTCUSD,20260206,194200,54.60,54.60,54.49,54.53
LTCUSD,20260206,194300,54.52,54.54,54.50,54.53
LTCUSD,20260206,194400,54.54,54.56,54.50,54.50
LTCUSD,20260206,194500,54.49,54.50,54.45,54.46
LTCUSD,20260206,194600,54.44,54.58,54.44,54.56
LTCUSD,20260206,194700,54.57,54.57,54.40,54.44
LTCUSD,20260206,194800,54.45,54.60,54.43,54.58
LTCUSD,20260206,194900,54.56,54.60,54.56,54.56
LTCUSD,20260206,195000,54.57,54.59,54.49,54.51
LTCUSD,20260206,195100,54.50,54.51,54.43,54.43
LTCUSD,20260206,195200,54.42,54.44,54.33,54.38
LTCUSD,20260206,195300,54.39,54.39,54.25,54.33
LTCUSD,20260206,195400,54.34,54.36,54.29,54.36
LTCUSD,20260206,195500,54.37,54.42,54.28,54.42
LTCUSD,20260206,195600,54.43,54.47,54.42,54.43
LTCUSD,20260206,195700,54.42,54.42,54.37,54.39
LTCUSD,20260206,195800,54.40,54.40,54.32,54.40
LTCUSD,20260206,195900,54.41,54.41,54.31,54.33
LTCUSD,20260206,200000,54.34,54.35,54.33,54.34
LTCUSD,20260206,200100,54.35,54.40,54.33,54.39
LTCUSD,20260206,200200,54.40,54.43,54.30,54.43
LTCUSD,20260206,200300,54.42,54.46,54.39,54.45
LTCUSD,20260206,200400,54.44,54.47,54.39,54.42
LTCUSD,20260206,200500,54.43,54.46,54.42,54.46
LTCUSD,20260206,200600,54.47,54.47,54.39,54.40
LTCUSD,20260206,200700,54.42,54.51,54.42,54.51
LTCUSD,20260206,200800,54.50,54.51,54.46,54.47
LTCUSD,20260206,200900,54.48,54.52,54.48,54.52
LTCUSD,20260206,201000,54.51,54.51,54.29,54.29
LTCUSD,20260206,201100,54.28,54.29,54.16,54.20
LTCUSD,20260206,201200,54.22,54.35,54.22,54.33
LTCUSD,20260206,201300,54.32,54.35,54.22,54.22
LTCUSD,20260206,201400,54.21,54.24,54.15,54.16
LTCUSD,20260206,201500,54.17,54.17,54.12,54.16
LTCUSD,20260206,201600,54.15,54.17,54.14,54.16
LTCUSD,20260206,201700,54.15,54.19,54.03,54.03
LTCUSD,20260206,201800,54.02,54.07,54.00,54.05
LTCUSD,20260206,201900,54.06,54.08,53.98,54.01
LTCUSD,20260206,202000,54.00,54.15,54.00,54.14
LTCUSD,20260206,202100,54.15,54.29,54.12,54.27
LTCUSD,20260206,202200,54.26,54.26,54.12,54.15
LTCUSD,20260206,202300,54.16,54.28,54.12,54.28
LTCUSD,20260206,202400,54.30,54.36,54.26,54.31
LTCUSD,20260206,202500,54.29,54.40,54.26,54.40
LTCUSD,20260206,202600,54.39,54.44,54.33,54.44
LTCUSD,20260206,202700,54.47,54.53,54.40,54.48
LTCUSD,20260206,202800,54.47,54.47,54.31,54.32
LTCUSD,20260206,202900,54.31,54.31,54.28,54.30
LTCUSD,20260206,203000,54.29,54.33,54.29,54.32
LTCUSD,20260206,203100,54.31,54.31,54.22,54.28
LTCUSD,20260206,203200,54.29,54.31,54.24,54.24
LTCUSD,20260206,203300,54.25,54.35,54.24,54.35
LTCUSD,20260206,203400,54.33,54.42,54.33,54.40
LTCUSD,20260206,203500,54.38,54.44,54.35,54.37
LTCUSD,20260206,203600,54.38,54.39,54.34,54.35
LTCUSD,20260206,203700,54.36,54.41,54.28,54.29
LTCUSD,20260206,203800,54.31,54.33,54.26,54.32
LTCUSD,20260206,203900,54.31,54.40,54.31,54.39
LTCUSD,20260206,204000,54.38,54.38,54.34,54.36
LTCUSD,20260206,204100,54.37,54.38,54.24,54.29
LTCUSD,20260206,204200,54.28,54.35,54.26,54.34
LTCUSD,20260206,204300,54.35,54.42,54.35,54.38
LTCUSD,20260206,204400,54.39,54.43,54.32,54.42
LTCUSD,20260206,204500,54.43,54.43,54.38,54.42
LTCUSD,20260206,204600,54.43,54.49,54.42,54.45
LTCUSD,20260206,204700,54.43,54.44,54.41,54.42
LTCUSD,20260206,204800,54.43,54.49,54.40,54.47
LTCUSD,20260206,204900,54.45,54.54,54.39,54.53
LTCUSD,20260206,205000,54.55,54.60,54.52,54.54
LTCUSD,20260206,205100,54.53,54.53,54.43,54.46
LTCUSD,20260206,205200,54.47,54.55,54.46,54.54
LTCUSD,20260206,205300,54.53,54.60,54.53,54.58
LTCUSD,20260206,205400,54.57,54.64,54.57,54.60
LTCUSD,20260206,205500,54.61,54.72,54.60,54.67
LTCUSD,20260206,205600,54.66,54.75,54.65,54.75
LTCUSD,20260206,205700,54.72,54.74,54.65,54.70
LTCUSD,20260206,205800,54.68,54.82,54.68,54.76
LTCUSD,20260206,205900,54.74,54.75,54.68,54.72
LTCUSD,20260206,210000,54.73,54.74,54.69,54.70
LTCUSD,20260206,210100,54.69,54.69,54.61,54.62
LTCUSD,20260206,210200,54.64,54.72,54.64,54.69
LTCUSD,20260206,210300,54.71,54.71,54.62,54.67
LTCUSD,20260206,210400,54.68,54.74,54.68,54.72
LTCUSD,20260206,210500,54.71,54.73,54.66,54.67
LTCUSD,20260206,210600,54.66,54.66,54.55,54.61
LTCUSD,20260206,210700,54.62,54.62,54.54,54.57
LTCUSD,20260206,210800,54.58,54.58,54.53,54.54
LTCUSD,20260206,210900,54.55,54.56,54.43,54.43
LTCUSD,20260206,211000,54.44,54.46,54.40,54.41
LTCUSD,20260206,211100,54.42,54.42,54.38,54.39
LTCUSD,20260206,211200,54.40,54.43,54.33,54.37
LTCUSD,20260206,211300,54.39,54.41,54.35,54.35
LTCUSD,20260206,211400,54.34,54.36,54.30,54.32
LTCUSD,20260206,211500,54.31,54.37,54.30,54.33
LTCUSD,20260206,211600,54.32,54.35,54.27,54.34
LTCUSD,20260206,211700,54.35,54.35,54.25,54.25
LTCUSD,20260206,211800,54.26,54.33,54.20,54.31
LTCUSD,20260206,211900,54.32,54.35,54.29,54.35
LTCUSD,20260206,212000,54.36,54.36,54.26,54.33
LTCUSD,20260206,212100,54.34,54.38,54.31,54.33
LTCUSD,20260206,212200,54.31,54.31,54.17,54.19
LTCUSD,20260206,212300,54.21,54.23,54.18,54.21
LTCUSD,20260206,212400,54.22,54.36,54.22,54.33
LTCUSD,20260206,212500,54.32,54.34,54.26,54.28
LTCUSD,20260206,212600,54.27,54.28,54.20,54.20
LTCUSD,20260206,212700,54.22,54.27,54.20,54.27
LTCUSD,20260206,212800,54.28,54.36,54.28,54.35
LTCUSD,20260206,212900,54.36,54.42,54.35,54.37
LTCUSD,20260206,213000,54.38,54.43,54.38,54.40
LTCUSD,20260206,213100,54.38,54.40,54.35,54.40
LTCUSD,20260206,213200,54.41,54.44,54.41,54.42
LTCUSD,20260206,213300,54.43,54.47,54.42,54.46
LTCUSD,20260206,213400,54.47,54.49,54.43,54.43
LTCUSD,20260206,213500,54.47,54.78,54.47,54.78
LTCUSD,20260206,213600,54.79,54.96,54.76,54.94
LTCUSD,20260206,213700,54.93,54.94,54.82,54.86
LTCUSD,20260206,213800,54.87,54.89,54.76,54.76
LTCUSD,20260206,213900,54.77,54.78,54.56,54.56
LTCUSD,20260206,214000,54.54,54.57,54.49,54.53
LTCUSD,20260206,214100,54.52,54.52,54.46,54.48
LTCUSD,20260206,214200,54.49,54.60,54.49,54.50
LTCUSD,20260206,214300,54.51,54.55,54.46,54.46
LTCUSD,20260206,214400,54.47,54.47,54.40,54.46
LTCUSD,20260206,214500,54.47,54.52,54.47,54.50
LTCUSD,20260206,214600,54.51,54.55,54.50,54.55
LTCUSD,20260206,214700,54.53,54.53,54.45,54.50
LTCUSD,20260206,214800,54.51,54.57,54.49,54.56
LTCUSD,20260206,214900,54.54,54.54,54.49,54.54
LTCUSD,20260206,215000,54.53,54.61,54.53,54.59
LTCUSD,20260206,215100,54.61,54.66,54.59,54.66
LTCUSD,20260206,215200,54.67,54.76,54.67,54.75
LTCUSD,20260206,215300,54.76,54.78,54.63,54.66
LTCUSD,20260206,215400,54.65,54.68,54.64,54.65
LTCUSD,20260206,215500,54.66,54.66,54.57,54.58
LTCUSD,20260206,215600,54.56,54.58,54.52,54.52
LTCUSD,20260206,215700,54.51,54.51,54.42,54.43
LTCUSD,20260206,215800,54.42,54.46,54.36,54.40
LTCUSD,20260206,215900,54.42,54.46,54.41,54.46
LTCUSD,20260206,220000,54.45,54.51,54.43,54.45
LTCUSD,20260206,220100,54.44,54.47,54.38,54.47
LTCUSD,20260206,220200,54.46,54.54,54.43,54.54
LTCUSD,20260206,220300,54.57,54.58,54.51,54.53
LTCUSD,20260206,220400,54.54,54.54,54.50,54.53
LTCUSD,20260206,220500,54.51,54.51,54.42,54.47
LTCUSD,20260206,220600,54.46,54.46,54.43,54.43
LTCUSD,20260206,220700,54.42,54.42,54.32,54.32
LTCUSD,20260206,220800,54.31,54.34,54.17,54.24
LTCUSD,20260206,220900,54.25,54.40,54.25,54.35
LTCUSD,20260206,221000,54.36,54.41,54.36,54.38
LTCUSD,20260206,221100,54.37,54.46,54.36,54.46
LTCUSD,20260206,221200,54.45,54.49,54.43,54.46
LTCUSD,20260206,221300,54.47,54.47,54.41,54.46
LTCUSD,20260206,221400,54.47,54.47,54.42,54.45
LTCUSD,20260206,221500,54.46,54.46,54.43,54.43
LTCUSD,20260206,221600,54.42,54.45,54.41,54.41
LTCUSD,20260206,221700,54.40,54.43,54.37,54.43
LTCUSD,20260206,221800,54.42,54.48,54.36,54.48
LTCUSD,20260206,221900,54.49,54.51,54.47,54.48
LTCUSD,20260206,222000,54.47,54.53,54.44,54.52
LTCUSD,20260206,222100,54.51,54.53,54.50,54.51
LTCUSD,20260206,222200,54.52,54.57,54.52,54.54
LTCUSD,20260206,222300,54.55,54.55,54.53,54.54
LTCUSD,20260206,222400,54.55,54.59,54.55,54.58
LTCUSD,20260206,222500,54.59,54.59,54.51,54.54
LTCUSD,20260206,222600,54.55,54.64,54.54,54.64
LTCUSD,20260206,222700,54.62,54.67,54.61,54.67
LTCUSD,20260206,222800,54.65,54.66,54.64,54.64
LTCUSD,20260206,222900,54.65,54.71,54.65,54.70
LTCUSD,20260206,223000,54.69,54.69,54.63,54.65
LTCUSD,20260206,223100,54.64,54.65,54.61,54.62
LTCUSD,20260206,223200,54.61,54.62,54.59,54.60
LTCUSD,20260206,223300,54.58,54.59,54.52,54.53
LTCUSD,20260206,223400,54.51,54.53,54.49,54.49
LTCUSD,20260206,223500,54.46,54.46,54.40,54.40
LTCUSD,20260206,223600,54.42,54.51,54.42,54.50
LTCUSD,20260206,223700,54.49,54.51,54.42,54.44
LTCUSD,20260206,223800,54.45,54.49,54.44,54.49
LTCUSD,20260206,223900,54.47,54.53,54.46,54.51
LTCUSD,20260206,224000,54.52,54.53,54.49,54.50
LTCUSD,20260206,224100,54.51,54.53,54.49,54.49
LTCUSD,20260206,224200,54.50,54.51,54.49,54.51
LTCUSD,20260206,224300,54.50,54.56,54.49,54.53
LTCUSD,20260206,224400,54.54,54.55,54.51,54.54
LTCUSD,20260206,224500,54.55,54.56,54.48,54.51
LTCUSD,20260206,224600,54.50,54.51,54.48,54.50
LTCUSD,20260206,224700,54.51,54.53,54.49,54.51
LTCUSD,20260206,224800,54.52,54.52,54.45,54.46
LTCUSD,20260206,224900,54.47,54.50,54.47,54.49
LTCUSD,20260206,225000,54.50,54.58,54.50,54.53
LTCUSD,20260206,225100,54.52,54.62,54.52,54.60
LTCUSD,20260206,225200,54.59,54.60,54.54,54.56
LTCUSD,20260206,225300,54.57,54.58,54.54,54.56
LTCUSD,20260206,225400,54.57,54.58,54.53,54.54
LTCUSD,20260206,225500,54.53,54.55,54.50,54.51
LTCUSD,20260206,225600,54.53,54.56,54.52,54.56
LTCUSD,20260206,225700,54.57,54.57,54.55,54.57
LTCUSD,20260206,225800,54.58,54.58,54.54,54.55
LTCUSD,20260206,225900,54.56,54.58,54.56,54.58
LTCUSD,20260206,230000,54.57,54.57,54.55,54.55
LTCUSD,20260206,230100,54.56,54.57,54.53,54.53
LTCUSD,20260206,230200,54.54,54.56,54.47,54.49
LTCUSD,20260206,230300,54.50,54.59,54.50,54.51
LTCUSD,20260206,230400,54.50,54.61,54.49,54.61
LTCUSD,20260206,230500,54.60,54.72,54.58,54.66
LTCUSD,20260206,230600,54.65,54.69,54.63,54.67
LTCUSD,20260206,230700,54.65,54.77,54.64,54.75
LTCUSD,20260206,230800,54.74,54.74,54.65,54.65
LTCUSD,20260206,230900,54.64,54.72,54.63,54.70
LTCUSD,20260206,231000,54.72,54.75,54.71,54.73
LTCUSD,20260206,231100,54.72,54.75,54.70,54.70
LTCUSD,20260206,231200,54.67,54.69,54.66,54.68
LTCUSD,20260206,231300,54.67,54.70,54.66,54.69
LTCUSD,20260206,231400,54.68,54.68,54.43,54.49
LTCUSD,20260206,231500,54.50,54.56,54.50,54.53
LTCUSD,20260206,231600,54.52,54.55,54.49,54.53
LTCUSD,20260206,231700,54.55,54.57,54.51,54.57
LTCUSD,20260206,231800,54.58,54.58,54.51,54.54
LTCUSD,20260206,231900,54.53,54.58,54.50,54.53
LTCUSD,20260206,232000,54.52,54.54,54.51,54.54
LTCUSD,20260206,232100,54.55,54.60,54.55,54.59
LTCUSD,20260206,232200,54.58,54.60,54.57,54.58
LTCUSD,20260206,232300,54.60,54.62,54.58,54.60
LTCUSD,20260206,232400,54.61,54.64,54.60,54.60
LTCUSD,20260206,232500,54.59,54.63,54.56,54.61
LTCUSD,20260206,232600,54.62,54.65,54.60,54.64
LTCUSD,20260206,232700,54.62,54.73,54.58,54.72
LTCUSD,20260206,232800,54.69,54.71,54.63,54.70
LTCUSD,20260206,232900,54.69,54.72,54.67,54.72
LTCUSD,20260206,233000,54.74,54.76,54.72,54.76
LTCUSD,20260206,233100,54.77,54.89,54.72,54.78
LTCUSD,20260206,233200,54.77,54.82,54.75,54.75
LTCUSD,20260206,233300,54.74,54.83,54.74,54.83
LTCUSD,20260206,233400,54.82,54.83,54.81,54.82
LTCUSD,20260206,233500,54.83,55.09,54.83,55.08
LTCUSD,20260206,233600,55.07,55.14,55.00,55.12
LTCUSD,20260206,233700,55.11,55.17,55.07,55.11
LTCUSD,20260206,233800,55.12,55.12,55.03,55.07
LTCUSD,20260206,233900,55.10,55.28,55.10,55.26
LTCUSD,20260206,234000,55.25,55.25,55.08,55.11
LTCUSD,20260206,234100,55.10,55.10,55.03,55.04
LTCUSD,20260206,234200,55.06,55.08,54.99,54.99
LTCUSD,20260206,234300,55.00,55.06,55.00,55.03
LTCUSD,20260206,234400,55.04,55.08,55.04,55.07
LTCUSD,20260206,234500,55.06,55.06,54.96,54.96
LTCUSD,20260206,234600,54.97,54.97,54.94,54.94
LTCUSD,20260206,234700,54.93,54.97,54.90,54.97
LTCUSD,20260206,234800,54.98,55.04,54.98,55.04
LTCUSD,20260206,234900,55.05,55.22,55.05,55.19
LTCUSD,20260206,235000,55.18,55.18,55.12,55.12
LTCUSD,20260206,235100,55.11,55.12,55.07,55.10
LTCUSD,20260206,235200,55.12,55.14,55.08,55.10
LTCUSD,20260206,235300,55.11,55.12,55.09,55.11
LTCUSD,20260206,235400,55.10,55.13,55.09,55.11
LTCUSD,20260206,235500,55.10,55.19,55.10,55.19
LTCUSD,20260206,235600,55.18,55.18,55.08,55.08
LTCUSD,20260206,235700,55.06,55.07,55.02,55.02
LTCUSD,20260206,235800,55.01,55.06,55.01,55.05
LTCUSD,20260206,235900,55.04,55.04,54.99,54.99
LTCUSD,20260207,000000,54.97,55.01,54.95,55.01
USDILS,20260206,000100,3.118,3.118,3.118,3.118
USDILS,20260206,000200,3.118,3.118,3.118,3.118
USDILS,20260206,000300,3.118,3.118,3.118,3.118
USDILS,20260206,000400,3.118,3.118,3.118,3.118
USDILS,20260206,000500,3.118,3.118,3.118,3.118
USDILS,20260206,000600,3.118,3.118,3.118,3.118
USDILS,20260206,000700,3.118,3.118,3.118,3.118
USDILS,20260206,000800,3.118,3.118,3.118,3.118
USDILS,20260206,000900,3.118,3.118,3.118,3.118
USDILS,20260206,001000,3.118,3.118,3.118,3.118
USDILS,20260206,001100,3.118,3.118,3.118,3.118
USDILS,20260206,001200,3.118,3.118,3.118,3.118
USDILS,20260206,001300,3.118,3.118,3.118,3.118
USDILS,20260206,001400,3.118,3.118,3.118,3.118
USDILS,20260206,001500,3.118,3.118,3.118,3.118
USDILS,20260206,001600,3.118,3.118,3.118,3.118
USDILS,20260206,001700,3.118,3.118,3.118,3.118
USDILS,20260206,001800,3.118,3.118,3.118,3.118
USDILS,20260206,001900,3.118,3.118,3.118,3.118
USDILS,20260206,002000,3.118,3.118,3.118,3.118
USDILS,20260206,002100,3.118,3.118,3.118,3.118
USDILS,20260206,002200,3.118,3.118,3.118,3.118
USDILS,20260206,002300,3.118,3.118,3.118,3.118
USDILS,20260206,002400,3.118,3.118,3.118,3.118
USDILS,20260206,002500,3.118,3.118,3.118,3.118
USDILS,20260206,002600,3.118,3.118,3.118,3.118
USDILS,20260206,002700,3.118,3.118,3.118,3.118
USDILS,20260206,002800,3.118,3.118,3.118,3.118
USDILS,20260206,002900,3.118,3.118,3.118,3.118
USDILS,20260206,003000,3.118,3.118,3.118,3.118
USDILS,20260206,003100,3.118,3.118,3.118,3.118
USDILS,20260206,003200,3.118,3.118,3.118,3.118
USDILS,20260206,003300,3.118,3.118,3.118,3.118
USDILS,20260206,003400,3.118,3.118,3.118,3.118
USDILS,20260206,003500,3.118,3.118,3.118,3.118
USDILS,20260206,003600,3.118,3.118,3.118,3.118
USDILS,20260206,003700,3.118,3.118,3.118,3.118
USDILS,20260206,003800,3.118,3.118,3.118,3.118
USDILS,20260206,003900,3.118,3.118,3.118,3.118
USDILS,20260206,004000,3.118,3.118,3.118,3.118
USDILS,20260206,004100,3.118,3.118,3.118,3.118
USDILS,20260206,004200,3.118,3.118,3.118,3.118
USDILS,20260206,004300,3.118,3.118,3.118,3.118
USDILS,20260206,004400,3.118,3.118,3.118,3.118
USDILS,20260206,004500,3.118,3.118,3.118,3.118
USDILS,20260206,004600,3.118,3.118,3.118,3.118
USDILS,20260206,004700,3.118,3.118,3.118,3.118
USDILS,20260206,004800,3.118,3.118,3.118,3.118
USDILS,20260206,004900,3.118,3.118,3.118,3.118
USDILS,20260206,005000,3.118,3.118,3.118,3.118
USDILS,20260206,005100,3.118,3.118,3.118,3.118
USDILS,20260206,005200,3.118,3.118,3.118,3.118
USDILS,20260206,005300,3.118,3.118,3.118,3.118
USDILS,20260206,005400,3.118,3.118,3.118,3.118
USDILS,20260206,005500,3.118,3.118,3.118,3.118
USDILS,20260206,005600,3.118,3.118,3.118,3.118
USDILS,20260206,005700,3.118,3.118,3.118,3.118
USDILS,20260206,005800,3.118,3.118,3.118,3.118
USDILS,20260206,005900,3.118,3.118,3.118,3.118
USDILS,20260206,010000,3.118,3.118,3.118,3.118
USDILS,20260206,010100,3.118,3.118,3.118,3.118
USDILS,20260206,010200,3.118,3.118,3.118,3.118
USDILS,20260206,010300,3.118,3.118,3.118,3.118
USDILS,20260206,010400,3.118,3.118,3.118,3.118
USDILS,20260206,010500,3.118,3.118,3.118,3.118
USDILS,20260206,010600,3.118,3.118,3.118,3.118
USDILS,20260206,010700,3.118,3.118,3.118,3.118
USDILS,20260206,010800,3.118,3.118,3.118,3.118
USDILS,20260206,010900,3.118,3.118,3.118,3.118
USDILS,20260206,011000,3.118,3.118,3.118,3.118
USDILS,20260206,011100,3.118,3.118,3.118,3.118
USDILS,20260206,011200,3.118,3.118,3.118,3.118
USDILS,20260206,011300,3.118,3.118,3.118,3.118
USDILS,20260206,011400,3.118,3.118,3.118,3.118
USDILS,20260206,011500,3.118,3.118,3.118,3.118
USDILS,20260206,011600,3.118,3.118,3.118,3.118
USDILS,20260206,011700,3.118,3.118,3.118,3.118
USDILS,20260206,011800,3.118,3.118,3.118,3.118
USDILS,20260206,011900,3.118,3.118,3.118,3.118
USDILS,20260206,012000,3.118,3.118,3.118,3.118
USDILS,20260206,012100,3.118,3.118,3.118,3.118
USDILS,20260206,012200,3.118,3.118,3.118,3.118
USDILS,20260206,012300,3.118,3.118,3.118,3.118
USDILS,20260206,012400,3.118,3.118,3.118,3.118
USDILS,20260206,012500,3.118,3.118,3.118,3.118
USDILS,20260206,012600,3.118,3.118,3.118,3.118
USDILS,20260206,012700,3.118,3.118,3.118,3.118
USDILS,20260206,012800,3.118,3.118,3.118,3.118
USDILS,20260206,012900,3.118,3.118,3.118,3.118
USDILS,20260206,013000,3.118,3.118,3.118,3.118
USDILS,20260206,013100,3.118,3.118,3.118,3.118
USDILS,20260206,013200,3.118,3.118,3.118,3.118
USDILS,20260206,013300,3.118,3.118,3.118,3.118
USDILS,20260206,013400,3.118,3.118,3.118,3.118
USDILS,20260206,013500,3.118,3.118,3.118,3.118
USDILS,20260206,013600,3.118,3.118,3.118,3.118
USDILS,20260206,013700,3.118,3.118,3.118,3.118
USDILS,20260206,013800,3.118,3.118,3.118,3.118
USDILS,20260206,013900,3.118,3.118,3.118,3.118
USDILS,20260206,014000,3.118,3.118,3.118,3.118
USDILS,20260206,014100,3.118,3.118,3.118,3.118
USDILS,20260206,014200,3.118,3.118,3.118,3.118
USDILS,20260206,014300,3.118,3.118,3.118,3.118
USDILS,20260206,014400,3.118,3.118,3.118,3.118
USDILS,20260206,014500,3.118,3.118,3.118,3.118
USDILS,20260206,014600,3.118,3.118,3.118,3.118
USDILS,20260206,014700,3.118,3.118,3.118,3.118
USDILS,20260206,014800,3.118,3.118,3.118,3.118
USDILS,20260206,014900,3.118,3.118,3.118,3.118
USDILS,20260206,015000,3.118,3.118,3.118,3.118
USDILS,20260206,015100,3.118,3.118,3.118,3.118
USDILS,20260206,015200,3.118,3.118,3.118,3.118
USDILS,20260206,015300,3.118,3.118,3.118,3.118
USDILS,20260206,015400,3.118,3.118,3.118,3.118
USDILS,20260206,015500,3.118,3.118,3.118,3.118
USDILS,20260206,015600,3.118,3.118,3.118,3.118
USDILS,20260206,015700,3.118,3.118,3.118,3.118
USDILS,20260206,015800,3.118,3.118,3.118,3.118
USDILS,20260206,015900,3.118,3.118,3.118,3.118
USDILS,20260206,020000,3.118,3.118,3.118,3.118
USDILS,20260206,020100,3.118,3.118,3.118,3.118
USDILS,20260206,020200,3.118,3.118,3.118,3.118
USDILS,20260206,020300,3.118,3.118,3.118,3.118
USDILS,20260206,020400,3.118,3.118,3.118,3.118
USDILS,20260206,020500,3.118,3.118,3.118,3.118
USDILS,20260206,020600,3.118,3.118,3.118,3.118
USDILS,20260206,020700,3.118,3.118,3.118,3.118
USDILS,20260206,020800,3.118,3.118,3.118,3.118
USDILS,20260206,020900,3.118,3.118,3.118,3.118
USDILS,20260206,021000,3.118,3.118,3.118,3.118
USDILS,20260206,021100,3.118,3.118,3.118,3.118
USDILS,20260206,021200,3.118,3.118,3.118,3.118
USDILS,20260206,021300,3.118,3.118,3.118,3.118
USDILS,20260206,021400,3.118,3.118,3.118,3.118
USDILS,20260206,021500,3.118,3.118,3.118,3.118
USDILS,20260206,021600,3.118,3.118,3.118,3.118
USDILS,20260206,021700,3.118,3.118,3.118,3.118
USDILS,20260206,021800,3.118,3.118,3.118,3.118
USDILS,20260206,021900,3.118,3.118,3.118,3.118
USDILS,20260206,022000,3.118,3.118,3.118,3.118
USDILS,20260206,022100,3.118,3.118,3.118,3.118
USDILS,20260206,022200,3.118,3.118,3.118,3.118
USDILS,20260206,022300,3.118,3.118,3.118,3.118
USDILS,20260206,022400,3.118,3.118,3.118,3.118
USDILS,20260206,022500,3.118,3.118,3.118,3.118
USDILS,20260206,022600,3.118,3.118,3.118,3.118
USDILS,20260206,022700,3.118,3.118,3.118,3.118
USDILS,20260206,022800,3.118,3.118,3.118,3.118
USDILS,20260206,022900,3.118,3.118,3.118,3.118
USDILS,20260206,023000,3.118,3.118,3.118,3.118
USDILS,20260206,023100,3.118,3.118,3.118,3.118
USDILS,20260206,023200,3.118,3.118,3.118,3.118
USDILS,20260206,023300,3.118,3.118,3.118,3.118
USDILS,20260206,023400,3.118,3.118,3.118,3.118
USDILS,20260206,023500,3.118,3.118,3.118,3.118
USDILS,20260206,023600,3.118,3.118,3.118,3.118
USDILS,20260206,023700,3.118,3.118,3.118,3.118
USDILS,20260206,023800,3.118,3.118,3.118,3.118
USDILS,20260206,023900,3.118,3.118,3.118,3.118
USDILS,20260206,024000,3.118,3.118,3.118,3.118
USDILS,20260206,024100,3.118,3.118,3.118,3.118
USDILS,20260206,024200,3.118,3.118,3.118,3.118
USDILS,20260206,024300,3.118,3.118,3.118,3.118
USDILS,20260206,024400,3.118,3.118,3.118,3.118
USDILS,20260206,024500,3.118,3.118,3.118,3.118
USDILS,20260206,024600,3.118,3.118,3.118,3.118
USDILS,20260206,024700,3.118,3.118,3.118,3.118
USDILS,20260206,024800,3.118,3.118,3.118,3.118
USDILS,20260206,024900,3.118,3.118,3.118,3.118
USDILS,20260206,025000,3.118,3.118,3.118,3.118
USDILS,20260206,025100,3.118,3.118,3.118,3.118
USDILS,20260206,025200,3.118,3.118,3.118,3.118
USDILS,20260206,025300,3.118,3.118,3.118,3.118
USDILS,20260206,025400,3.118,3.118,3.118,3.118
USDILS,20260206,025500,3.118,3.118,3.118,3.118
USDILS,20260206,025600,3.118,3.118,3.118,3.118
USDILS,20260206,025700,3.118,3.118,3.118,3.118
USDILS,20260206,025800,3.118,3.118,3.118,3.118
USDILS,20260206,025900,3.118,3.118,3.118,3.118
USDILS,20260206,030000,3.118,3.118,3.118,3.118
USDILS,20260206,030100,3.118,3.118,3.118,3.118
USDILS,20260206,030200,3.118,3.118,3.118,3.118
USDILS,20260206,030300,3.118,3.118,3.118,3.118
USDILS,20260206,030400,3.118,3.118,3.118,3.118
USDILS,20260206,030500,3.118,3.118,3.118,3.118
USDILS,20260206,030600,3.118,3.118,3.118,3.118
USDILS,20260206,030700,3.118,3.118,3.118,3.118
USDILS,20260206,030800,3.118,3.118,3.118,3.118
USDILS,20260206,030900,3.118,3.118,3.118,3.118
USDILS,20260206,031000,3.118,3.118,3.118,3.118
USDILS,20260206,031100,3.118,3.118,3.118,3.118
USDILS,20260206,031200,3.118,3.118,3.118,3.118
USDILS,20260206,031300,3.118,3.118,3.118,3.118
USDILS,20260206,031400,3.118,3.118,3.118,3.118
USDILS,20260206,031500,3.118,3.118,3.118,3.118
USDILS,20260206,031600,3.118,3.118,3.118,3.118
USDILS,20260206,031700,3.118,3.118,3.118,3.118
USDILS,20260206,031800,3.118,3.118,3.118,3.118
USDILS,20260206,031900,3.118,3.118,3.118,3.118
USDILS,20260206,032000,3.118,3.118,3.118,3.118
USDILS,20260206,032100,3.118,3.118,3.118,3.118
USDILS,20260206,032200,3.118,3.118,3.118,3.118
USDILS,20260206,032300,3.118,3.118,3.118,3.118
USDILS,20260206,032400,3.118,3.118,3.118,3.118
USDILS,20260206,032500,3.118,3.118,3.118,3.118
USDILS,20260206,032600,3.118,3.118,3.118,3.118
USDILS,20260206,032700,3.118,3.118,3.118,3.118
USDILS,20260206,032800,3.118,3.118,3.118,3.118
USDILS,20260206,032900,3.118,3.118,3.118,3.118
USDILS,20260206,033000,3.118,3.118,3.118,3.118
USDILS,20260206,033100,3.118,3.118,3.118,3.118
USDILS,20260206,033200,3.118,3.118,3.118,3.118
USDILS,20260206,033300,3.118,3.118,3.118,3.118
USDILS,20260206,033400,3.118,3.118,3.118,3.118
USDILS,20260206,033500,3.118,3.118,3.118,3.118
USDILS,20260206,033600,3.118,3.118,3.118,3.118
USDILS,20260206,033700,3.118,3.118,3.118,3.118
USDILS,20260206,033800,3.118,3.118,3.118,3.118
USDILS,20260206,033900,3.118,3.118,3.118,3.118
USDILS,20260206,034000,3.118,3.118,3.118,3.118
USDILS,20260206,034100,3.118,3.118,3.118,3.118
USDILS,20260206,034200,3.118,3.118,3.118,3.118
USDILS,20260206,034300,3.118,3.118,3.118,3.118
USDILS,20260206,034400,3.118,3.118,3.118,3.118
USDILS,20260206,034500,3.118,3.118,3.118,3.118
USDILS,20260206,034600,3.118,3.118,3.118,3.118
USDILS,20260206,034700,3.118,3.118,3.118,3.118
USDILS,20260206,034800,3.118,3.118,3.118,3.118
USDILS,20260206,034900,3.118,3.118,3.118,3.118
USDILS,20260206,035000,3.118,3.118,3.118,3.118
USDILS,20260206,035100,3.118,3.118,3.118,3.118
USDILS,20260206,035200,3.118,3.118,3.118,3.118
USDILS,20260206,035300,3.118,3.118,3.118,3.118
USDILS,20260206,035400,3.118,3.118,3.118,3.118
USDILS,20260206,035500,3.118,3.118,3.118,3.118
USDILS,20260206,035600,3.118,3.118,3.118,3.118
USDILS,20260206,035700,3.118,3.118,3.118,3.118
USDILS,20260206,035800,3.118,3.118,3.118,3.118
USDILS,20260206,035900,3.118,3.118,3.118,3.118
USDILS,20260206,040000,3.118,3.118,3.118,3.118
USDILS,20260206,040100,3.118,3.118,3.118,3.118
USDILS,20260206,040200,3.118,3.118,3.118,3.118
USDILS,20260206,040300,3.118,3.118,3.118,3.118
USDILS,20260206,040400,3.118,3.118,3.118,3.118
USDILS,20260206,040500,3.118,3.118,3.118,3.118
USDILS,20260206,040600,3.118,3.118,3.118,3.118
USDILS,20260206,040700,3.118,3.118,3.118,3.118
USDILS,20260206,040800,3.118,3.118,3.118,3.118
USDILS,20260206,040900,3.118,3.118,3.118,3.118
USDILS,20260206,041000,3.118,3.118,3.118,3.118
USDILS,20260206,041100,3.118,3.118,3.118,3.118
USDILS,20260206,041200,3.118,3.118,3.118,3.118
USDILS,20260206,041300,3.118,3.118,3.118,3.118
USDILS,20260206,041400,3.118,3.118,3.118,3.118
USDILS,20260206,041500,3.118,3.118,3.118,3.118
USDILS,20260206,041600,3.118,3.118,3.118,3.118
USDILS,20260206,041700,3.118,3.118,3.118,3.118
USDILS,20260206,041800,3.118,3.118,3.118,3.118
USDILS,20260206,041900,3.118,3.118,3.118,3.118
USDILS,20260206,042000,3.118,3.118,3.118,3.118
USDILS,20260206,042100,3.118,3.118,3.118,3.118
USDILS,20260206,042200,3.118,3.118,3.118,3.118
USDILS,20260206,042300,3.118,3.118,3.118,3.118
USDILS,20260206,042400,3.118,3.118,3.118,3.118
USDILS,20260206,042500,3.118,3.118,3.118,3.118
USDILS,20260206,042600,3.118,3.118,3.118,3.118
USDILS,20260206,042700,3.118,3.118,3.118,3.118
USDILS,20260206,042800,3.118,3.118,3.118,3.118
USDILS,20260206,042900,3.118,3.118,3.118,3.118
USDILS,20260206,043000,3.118,3.118,3.118,3.118
USDILS,20260206,043100,3.118,3.118,3.118,3.118
USDILS,20260206,043200,3.118,3.118,3.118,3.118
USDILS,20260206,043300,3.118,3.118,3.118,3.118
USDILS,20260206,043400,3.118,3.118,3.118,3.118
USDILS,20260206,043500,3.118,3.118,3.118,3.118
USDILS,20260206,043600,3.118,3.118,3.118,3.118
USDILS,20260206,043700,3.118,3.118,3.118,3.118
USDILS,20260206,043800,3.118,3.118,3.118,3.118
USDILS,20260206,043900,3.118,3.118,3.118,3.118
USDILS,20260206,044000,3.118,3.118,3.118,3.118
USDILS,20260206,044100,3.118,3.118,3.118,3.118
USDILS,20260206,044200,3.118,3.118,3.118,3.118
USDILS,20260206,044300,3.118,3.118,3.118,3.118
USDILS,20260206,044400,3.118,3.118,3.118,3.118
USDILS,20260206,044500,3.118,3.118,3.118,3.118
USDILS,20260206,044600,3.118,3.118,3.118,3.118
USDILS,20260206,044700,3.118,3.118,3.118,3.118
USDILS,20260206,044800,3.118,3.118,3.118,3.118
USDILS,20260206,044900,3.118,3.118,3.118,3.118
USDILS,20260206,045000,3.118,3.118,3.118,3.118
USDILS,20260206,045100,3.118,3.118,3.118,3.118
USDILS,20260206,045200,3.118,3.118,3.118,3.118
USDILS,20260206,045300,3.118,3.118,3.118,3.118
USDILS,20260206,045400,3.118,3.118,3.118,3.118
USDILS,20260206,045500,3.118,3.118,3.118,3.118
USDILS,20260206,045600,3.118,3.118,3.118,3.118
USDILS,20260206,045700,3.118,3.118,3.118,3.118
USDILS,20260206,045800,3.118,3.118,3.118,3.118
USDILS,20260206,045900,3.118,3.118,3.118,3.118
USDILS,20260206,050000,3.118,3.118,3.118,3.118
USDILS,20260206,050100,3.118,3.118,3.118,3.118
USDILS,20260206,050200,3.118,3.118,3.118,3.118
USDILS,20260206,050300,3.118,3.118,3.118,3.118
USDILS,20260206,050400,3.118,3.118,3.118,3.118
USDILS,20260206,050500,3.118,3.118,3.118,3.118
USDILS,20260206,050600,3.118,3.118,3.118,3.118
USDILS,20260206,050700,3.118,3.118,3.118,3.118
USDILS,20260206,050800,3.118,3.118,3.118,3.118
USDILS,20260206,050900,3.118,3.118,3.118,3.118
USDILS,20260206,051000,3.118,3.118,3.118,3.118
USDILS,20260206,051100,3.118,3.118,3.118,3.118
USDILS,20260206,051200,3.118,3.118,3.118,3.118
USDILS,20260206,051300,3.118,3.118,3.118,3.118
USDILS,20260206,051400,3.118,3.118,3.118,3.118
USDILS,20260206,051500,3.118,3.118,3.118,3.118
USDILS,20260206,051600,3.118,3.118,3.118,3.118
USDILS,20260206,051700,3.118,3.118,3.118,3.118
USDILS,20260206,051800,3.118,3.118,3.118,3.118
USDILS,20260206,051900,3.118,3.118,3.118,3.118
USDILS,20260206,052000,3.118,3.118,3.118,3.118
USDILS,20260206,052100,3.118,3.118,3.118,3.118
USDILS,20260206,052200,3.118,3.118,3.118,3.118
USDILS,20260206,052300,3.118,3.118,3.118,3.118
USDILS,20260206,052400,3.118,3.118,3.118,3.118
USDILS,20260206,052500,3.118,3.118,3.118,3.118
USDILS,20260206,052600,3.118,3.118,3.118,3.118
USDILS,20260206,052700,3.118,3.118,3.118,3.118
USDILS,20260206,052800,3.118,3.118,3.118,3.118
USDILS,20260206,052900,3.118,3.118,3.118,3.118
USDILS,20260206,053000,3.118,3.118,3.118,3.118
USDILS,20260206,053100,3.118,3.118,3.118,3.118
USDILS,20260206,053200,3.118,3.118,3.118,3.118
USDILS,20260206,053300,3.118,3.118,3.118,3.118
USDILS,20260206,053400,3.118,3.118,3.118,3.118
USDILS,20260206,053500,3.118,3.118,3.118,3.118
USDILS,20260206,053600,3.118,3.118,3.118,3.118
USDILS,20260206,053700,3.118,3.118,3.118,3.118
USDILS,20260206,053800,3.118,3.118,3.118,3.118
USDILS,20260206,053900,3.118,3.118,3.118,3.118
USDILS,20260206,054000,3.118,3.118,3.118,3.118
USDILS,20260206,054100,3.118,3.118,3.118,3.118
USDILS,20260206,054200,3.118,3.118,3.118,3.118
USDILS,20260206,054300,3.118,3.118,3.118,3.118
USDILS,20260206,054400,3.118,3.118,3.118,3.118
USDILS,20260206,054500,3.118,3.118,3.118,3.118
USDILS,20260206,054600,3.118,3.118,3.118,3.118
USDILS,20260206,054700,3.118,3.118,3.118,3.118
USDILS,20260206,054800,3.118,3.118,3.118,3.118
USDILS,20260206,054900,3.118,3.118,3.118,3.118
USDILS,20260206,055000,3.118,3.118,3.118,3.118
USDILS,20260206,055100,3.118,3.118,3.118,3.118
USDILS,20260206,055200,3.118,3.118,3.118,3.118
USDILS,20260206,055300,3.118,3.118,3.118,3.118
USDILS,20260206,055400,3.118,3.118,3.118,3.118
USDILS,20260206,055500,3.118,3.118,3.118,3.118
USDILS,20260206,055600,3.118,3.118,3.118,3.118
USDILS,20260206,055700,3.118,3.118,3.118,3.118
USDILS,20260206,055800,3.118,3.118,3.118,3.118
USDILS,20260206,055900,3.118,3.118,3.118,3.118
USDILS,20260206,060000,3.118,3.118,3.118,3.118
USDILS,20260206,060100,3.118,3.118,3.118,3.118
USDILS,20260206,060200,3.118,3.118,3.118,3.118
USDILS,20260206,060300,3.118,3.118,3.118,3.118
USDILS,20260206,060400,3.118,3.118,3.118,3.118
USDILS,20260206,060500,3.118,3.118,3.118,3.118
USDILS,20260206,060600,3.118,3.118,3.118,3.118
USDILS,20260206,060700,3.118,3.118,3.118,3.118
USDILS,20260206,060800,3.118,3.118,3.118,3.118
USDILS,20260206,060900,3.118,3.118,3.118,3.118
USDILS,20260206,061000,3.118,3.118,3.118,3.118
USDILS,20260206,061100,3.118,3.118,3.118,3.118
USDILS,20260206,061200,3.118,3.118,3.118,3.118
USDILS,20260206,061300,3.118,3.118,3.118,3.118
USDILS,20260206,061400,3.118,3.118,3.118,3.118
USDILS,20260206,061500,3.118,3.118,3.118,3.118
USDILS,20260206,061600,3.118,3.118,3.118,3.118
USDILS,20260206,061700,3.118,3.118,3.118,3.118
USDILS,20260206,061800,3.118,3.118,3.118,3.118
USDILS,20260206,061900,3.118,3.118,3.118,3.118
USDILS,20260206,062000,3.118,3.118,3.118,3.118
USDILS,20260206,062100,3.118,3.118,3.118,3.118
USDILS,20260206,062200,3.118,3.118,3.118,3.118
USDILS,20260206,062300,3.118,3.118,3.118,3.118
USDILS,20260206,062400,3.118,3.118,3.118,3.118
USDILS,20260206,062500,3.118,3.118,3.118,3.118
USDILS,20260206,062600,3.118,3.118,3.118,3.118
USDILS,20260206,062700,3.118,3.118,3.118,3.118
USDILS,20260206,062800,3.118,3.118,3.118,3.118
USDILS,20260206,062900,3.118,3.118,3.118,3.118
USDILS,20260206,063000,3.118,3.118,3.118,3.118
USDILS,20260206,063100,3.118,3.118,3.118,3.118
USDILS,20260206,063200,3.118,3.118,3.118,3.118
USDILS,20260206,063300,3.118,3.118,3.118,3.118
USDILS,20260206,063400,3.118,3.118,3.118,3.118
USDILS,20260206,063500,3.118,3.118,3.118,3.118
USDILS,20260206,063600,3.118,3.118,3.118,3.118
USDILS,20260206,063700,3.118,3.118,3.118,3.118
USDILS,20260206,063800,3.118,3.118,3.118,3.118
USDILS,20260206,063900,3.118,3.118,3.118,3.118
USDILS,20260206,064000,3.118,3.118,3.118,3.118
USDILS,20260206,064100,3.118,3.118,3.118,3.118
USDILS,20260206,064200,3.118,3.118,3.118,3.118
USDILS,20260206,064300,3.118,3.118,3.118,3.118
USDILS,20260206,064400,3.118,3.118,3.118,3.118
USDILS,20260206,064500,3.118,3.118,3.118,3.118
USDILS,20260206,064600,3.118,3.118,3.118,3.118
USDILS,20260206,064700,3.118,3.118,3.118,3.118
USDILS,20260206,064800,3.118,3.118,3.118,3.118
USDILS,20260206,064900,3.118,3.118,3.118,3.118
USDILS,20260206,065000,3.118,3.118,3.118,3.118
USDILS,20260206,065100,3.118,3.118,3.118,3.118
USDILS,20260206,065200,3.118,3.118,3.118,3.118
USDILS,20260206,065300,3.118,3.118,3.118,3.118
USDILS,20260206,065400,3.118,3.118,3.118,3.118
USDILS,20260206,065500,3.118,3.118,3.118,3.118
USDILS,20260206,065600,3.118,3.118,3.118,3.118
USDILS,20260206,065700,3.118,3.118,3.118,3.118
USDILS,20260206,065800,3.118,3.118,3.118,3.118
USDILS,20260206,065900,3.118,3.118,3.118,3.118
USDILS,20260206,070000,3.118,3.118,3.118,3.118
USDILS,20260206,070100,3.118,3.118,3.118,3.118
USDILS,20260206,070200,3.118,3.118,3.118,3.118
USDILS,20260206,070300,3.118,3.118,3.118,3.118
USDILS,20260206,070400,3.118,3.118,3.118,3.118
USDILS,20260206,070500,3.118,3.118,3.118,3.118
USDILS,20260206,070600,3.118,3.118,3.118,3.118
USDILS,20260206,070700,3.118,3.118,3.118,3.118
USDILS,20260206,070800,3.118,3.118,3.118,3.118
USDILS,20260206,070900,3.118,3.118,3.118,3.118
USDILS,20260206,071000,3.118,3.118,3.118,3.118
USDILS,20260206,071100,3.118,3.118,3.118,3.118
USDILS,20260206,071200,3.118,3.118,3.118,3.118
USDILS,20260206,071300,3.118,3.118,3.118,3.118
USDILS,20260206,071400,3.118,3.118,3.118,3.118
USDILS,20260206,071500,3.118,3.118,3.118,3.118
USDILS,20260206,071600,3.118,3.118,3.118,3.118
USDILS,20260206,071700,3.118,3.118,3.118,3.118
USDILS,20260206,071800,3.118,3.118,3.118,3.118
USDILS,20260206,071900,3.118,3.118,3.118,3.118
USDILS,20260206,072000,3.118,3.118,3.118,3.118
USDILS,20260206,072100,3.118,3.118,3.118,3.118
USDILS,20260206,072200,3.118,3.118,3.118,3.118
USDILS,20260206,072300,3.118,3.118,3.118,3.118
USDILS,20260206,072400,3.118,3.118,3.118,3.118
USDILS,20260206,072500,3.118,3.118,3.118,3.118
USDILS,20260206,072600,3.118,3.118,3.118,3.118
USDILS,20260206,072700,3.118,3.118,3.118,3.118
USDILS,20260206,072800,3.118,3.118,3.118,3.118
USDILS,20260206,072900,3.118,3.118,3.118,3.118
USDILS,20260206,073000,3.118,3.118,3.118,3.118
USDILS,20260206,073100,3.118,3.118,3.118,3.118
USDILS,20260206,073200,3.118,3.118,3.118,3.118
USDILS,20260206,073300,3.118,3.118,3.118,3.118
USDILS,20260206,073400,3.118,3.118,3.118,3.118
USDILS,20260206,073500,3.118,3.118,3.118,3.118
USDILS,20260206,073600,3.118,3.118,3.118,3.118
USDILS,20260206,073700,3.118,3.118,3.118,3.118
USDILS,20260206,073800,3.118,3.118,3.118,3.118
USDILS,20260206,073900,3.118,3.118,3.118,3.118
USDILS,20260206,074000,3.118,3.118,3.118,3.118
USDILS,20260206,074100,3.118,3.118,3.118,3.118
USDILS,20260206,074200,3.118,3.118,3.118,3.118
USDILS,20260206,074300,3.118,3.118,3.118,3.118
USDILS,20260206,074400,3.118,3.118,3.118,3.118
USDILS,20260206,074500,3.118,3.118,3.118,3.118
USDILS,20260206,074600,3.118,3.118,3.118,3.118
USDILS,20260206,074700,3.118,3.118,3.118,3.118
USDILS,20260206,074800,3.118,3.118,3.118,3.118
USDILS,20260206,074900,3.118,3.118,3.118,3.118
USDILS,20260206,075000,3.118,3.118,3.118,3.118
USDILS,20260206,075100,3.118,3.118,3.118,3.118
USDILS,20260206,075200,3.118,3.118,3.118,3.118
USDILS,20260206,075300,3.118,3.118,3.118,3.118
USDILS,20260206,075400,3.118,3.118,3.118,3.118
USDILS,20260206,075500,3.118,3.118,3.118,3.118
USDILS,20260206,075600,3.118,3.118,3.118,3.118
USDILS,20260206,075700,3.118,3.118,3.118,3.118
USDILS,20260206,075800,3.118,3.118,3.118,3.118
USDILS,20260206,075900,3.118,3.118,3.118,3.118
USDILS,20260206,080000,3.118,3.118,3.118,3.118
USDILS,20260206,080100,3.118,3.118,3.118,3.118
USDILS,20260206,080200,3.118,3.118,3.118,3.118
USDILS,20260206,080300,3.126,3.126,3.126,3.126
USDILS,20260206,080400,3.126,3.126,3.126,3.126
USDILS,20260206,080500,3.126,3.126,3.126,3.126
USDILS,20260206,080600,3.126,3.126,3.126,3.126
USDILS,20260206,080700,3.126,3.127,3.126,3.127
USDILS,20260206,080800,3.127,3.127,3.127,3.127
USDILS,20260206,080900,3.127,3.128,3.127,3.128
USDILS,20260206,081000,3.127,3.127,3.127,3.127
USDILS,20260206,081100,3.127,3.127,3.127,3.127
USDILS,20260206,081200,3.127,3.127,3.127,3.127
USDILS,20260206,081300,3.127,3.127,3.127,3.127
USDILS,20260206,081400,3.127,3.127,3.127,3.127
USDILS,20260206,081500,3.127,3.127,3.127,3.127
USDILS,20260206,081600,3.127,3.129,3.127,3.129
USDILS,20260206,081700,3.128,3.128,3.128,3.128
USDILS,20260206,081800,3.128,3.128,3.128,3.128
USDILS,20260206,081900,3.128,3.128,3.128,3.128
USDILS,20260206,082000,3.128,3.128,3.128,3.128
USDILS,20260206,082100,3.128,3.128,3.128,3.128
USDILS,20260206,082200,3.129,3.129,3.129,3.129
USDILS,20260206,082300,3.129,3.129,3.129,3.129
USDILS,20260206,082400,3.130,3.130,3.130,3.130
USDILS,20260206,082500,3.130,3.130,3.130,3.130
USDILS,20260206,082600,3.130,3.130,3.130,3.130
USDILS,20260206,082700,3.130,3.130,3.130,3.130
USDILS,20260206,082800,3.130,3.130,3.130,3.130
USDILS,20260206,082900,3.130,3.130,3.130,3.130
USDILS,20260206,083000,3.130,3.130,3.130,3.130
USDILS,20260206,083100,3.130,3.130,3.130,3.130
USDILS,20260206,083200,3.130,3.130,3.130,3.130
USDILS,20260206,083300,3.130,3.130,3.128,3.128
USDILS,20260206,083400,3.127,3.127,3.127,3.127
USDILS,20260206,083500,3.127,3.127,3.126,3.126
USDILS,20260206,083600,3.126,3.126,3.126,3.126
USDILS,20260206,083700,3.126,3.126,3.126,3.126
USDILS,20260206,083800,3.126,3.126,3.126,3.126
USDILS,20260206,083900,3.126,3.126,3.126,3.126
USDILS,20260206,084000,3.126,3.126,3.126,3.126
USDILS,20260206,084100,3.126,3.126,3.126,3.126
USDILS,20260206,084200,3.126,3.126,3.126,3.126
USDILS,20260206,084300,3.126,3.126,3.126,3.126
USDILS,20260206,084400,3.126,3.126,3.126,3.126
USDILS,20260206,084500,3.126,3.126,3.126,3.126
USDILS,20260206,084600,3.126,3.126,3.126,3.126
USDILS,20260206,084700,3.126,3.126,3.126,3.126
USDILS,20260206,084800,3.126,3.126,3.125,3.125
USDILS,20260206,084900,3.124,3.124,3.124,3.124
USDILS,20260206,085000,3.124,3.124,3.124,3.124
USDILS,20260206,085100,3.124,3.124,3.124,3.124
USDILS,20260206,085200,3.124,3.124,3.124,3.124
USDILS,20260206,085300,3.124,3.124,3.124,3.124
USDILS,20260206,085400,3.124,3.124,3.124,3.124
USDILS,20260206,085500,3.124,3.124,3.124,3.124
USDILS,20260206,085600,3.124,3.124,3.122,3.122
USDILS,20260206,085700,3.122,3.122,3.122,3.122
USDILS,20260206,085800,3.122,3.122,3.122,3.122
USDILS,20260206,085900,3.123,3.123,3.123,3.123
USDILS,20260206,090000,3.123,3.123,3.123,3.123
USDILS,20260206,090100,3.123,3.123,3.123,3.123
USDILS,20260206,090200,3.123,3.123,3.123,3.123
USDILS,20260206,090300,3.122,3.123,3.122,3.123
USDILS,20260206,090400,3.123,3.123,3.123,3.123
USDILS,20260206,090500,3.124,3.124,3.124,3.124
USDILS,20260206,090600,3.124,3.124,3.124,3.124
USDILS,20260206,090700,3.124,3.124,3.124,3.124
USDILS,20260206,090800,3.124,3.124,3.124,3.124
USDILS,20260206,090900,3.124,3.124,3.124,3.124
USDILS,20260206,091000,3.124,3.124,3.124,3.124
USDILS,20260206,091100,3.124,3.124,3.124,3.124
USDILS,20260206,091200,3.124,3.124,3.124,3.124
USDILS,20260206,091300,3.122,3.124,3.122,3.124
USDILS,20260206,091400,3.124,3.124,3.124,3.124
USDILS,20260206,091500,3.125,3.125,3.125,3.125
USDILS,20260206,091600,3.125,3.125,3.125,3.125
USDILS,20260206,091700,3.126,3.127,3.126,3.127
USDILS,20260206,091800,3.127,3.127,3.127,3.127
USDILS,20260206,091900,3.127,3.127,3.127,3.127
USDILS,20260206,092000,3.127,3.127,3.127,3.127
USDILS,20260206,092100,3.128,3.128,3.128,3.128
USDILS,20260206,092200,3.128,3.128,3.128,3.128
USDILS,20260206,092300,3.128,3.128,3.128,3.128
USDILS,20260206,092400,3.128,3.128,3.128,3.128
USDILS,20260206,092500,3.128,3.128,3.128,3.128
USDILS,20260206,092600,3.128,3.128,3.124,3.124
USDILS,20260206,092700,3.123,3.123,3.123,3.123
USDILS,20260206,092800,3.123,3.125,3.123,3.125
USDILS,20260206,092900,3.125,3.125,3.125,3.125
USDILS,20260206,093000,3.125,3.125,3.125,3.125
USDILS,20260206,093100,3.126,3.126,3.126,3.126
USDILS,20260206,093200,3.126,3.127,3.126,3.127
USDILS,20260206,093300,3.127,3.127,3.127,3.127
USDILS,20260206,093400,3.126,3.126,3.125,3.125
USDILS,20260206,093500,3.125,3.125,3.125,3.125
USDILS,20260206,093600,3.125,3.125,3.125,3.125
USDILS,20260206,093700,3.125,3.125,3.124,3.124
USDILS,20260206,093800,3.123,3.123,3.123,3.123
USDILS,20260206,093900,3.123,3.123,3.123,3.123
USDILS,20260206,094000,3.123,3.123,3.123,3.123
USDILS,20260206,094100,3.123,3.124,3.123,3.124
USDILS,20260206,094200,3.123,3.123,3.123,3.123
USDILS,20260206,094300,3.124,3.124,3.124,3.124
USDILS,20260206,094400,3.125,3.125,3.125,3.125
USDILS,20260206,094500,3.125,3.125,3.124,3.124
USDILS,20260206,094600,3.124,3.125,3.124,3.125
USDILS,20260206,094700,3.125,3.125,3.125,3.125
USDILS,20260206,094800,3.125,3.125,3.125,3.125
USDILS,20260206,094900,3.125,3.125,3.125,3.125
USDILS,20260206,095000,3.126,3.126,3.126,3.126
USDILS,20260206,095100,3.125,3.125,3.125,3.125
USDILS,20260206,095200,3.125,3.125,3.125,3.125
USDILS,20260206,095300,3.125,3.125,3.124,3.124
USDILS,20260206,095400,3.125,3.125,3.125,3.125
USDILS,20260206,095500,3.125,3.125,3.125,3.125
USDILS,20260206,095600,3.125,3.125,3.124,3.124
USDILS,20260206,095700,3.124,3.124,3.124,3.124
USDILS,20260206,095800,3.124,3.124,3.124,3.124
USDILS,20260206,095900,3.124,3.124,3.124,3.124
USDILS,20260206,100000,3.124,3.124,3.124,3.124
USDILS,20260206,100100,3.125,3.125,3.125,3.125
USDILS,20260206,100200,3.125,3.125,3.125,3.125
USDILS,20260206,100300,3.125,3.125,3.125,3.125
USDILS,20260206,100400,3.125,3.125,3.125,3.125
USDILS,20260206,100500,3.125,3.125,3.125,3.125
USDILS,20260206,100600,3.126,3.126,3.126,3.126
USDILS,20260206,100700,3.126,3.126,3.126,3.126
USDILS,20260206,100800,3.126,3.126,3.126,3.126
USDILS,20260206,100900,3.126,3.126,3.126,3.126
USDILS,20260206,101000,3.126,3.126,3.126,3.126
USDILS,20260206,101100,3.126,3.126,3.126,3.126
USDILS,20260206,101200,3.126,3.126,3.126,3.126
USDILS,20260206,101300,3.125,3.125,3.125,3.125
USDILS,20260206,101400,3.125,3.125,3.125,3.125
USDILS,20260206,101500,3.125,3.125,3.124,3.124
USDILS,20260206,101600,3.124,3.124,3.124,3.124
USDILS,20260206,101700,3.124,3.124,3.123,3.123
USDILS,20260206,101800,3.123,3.123,3.123,3.123
USDILS,20260206,101900,3.123,3.123,3.123,3.123
USDILS,20260206,102000,3.123,3.123,3.123,3.123
USDILS,20260206,102100,3.122,3.122,3.122,3.122
USDILS,20260206,102200,3.123,3.123,3.123,3.123
USDILS,20260206,102300,3.123,3.123,3.123,3.123
USDILS,20260206,102400,3.124,3.124,3.124,3.124
USDILS,20260206,102500,3.124,3.124,3.124,3.124
USDILS,20260206,102600,3.123,3.123,3.123,3.123
USDILS,20260206,102700,3.123,3.123,3.123,3.123
USDILS,20260206,102800,3.123,3.123,3.122,3.122
USDILS,20260206,102900,3.122,3.122,3.122,3.122
USDILS,20260206,103000,3.122,3.122,3.122,3.122
USDILS,20260206,103100,3.122,3.122,3.122,3.122
USDILS,20260206,103200,3.122,3.122,3.122,3.122
USDILS,20260206,103300,3.122,3.122,3.122,3.122
USDILS,20260206,103400,3.122,3.122,3.122,3.122
USDILS,20260206,103500,3.122,3.122,3.122,3.122
USDILS,20260206,103600,3.122,3.122,3.122,3.122
USDILS,20260206,103700,3.122,3.122,3.122,3.122
USDILS,20260206,103800,3.122,3.122,3.122,3.122
USDILS,20260206,103900,3.122,3.122,3.122,3.122
USDILS,20260206,104000,3.122,3.122,3.122,3.122
USDILS,20260206,104100,3.122,3.122,3.122,3.122
USDILS,20260206,104200,3.122,3.122,3.122,3.122
USDILS,20260206,104300,3.122,3.122,3.122,3.122
USDILS,20260206,104400,3.122,3.122,3.122,3.122
USDILS,20260206,104500,3.122,3.122,3.122,3.122
USDILS,20260206,104600,3.123,3.123,3.123,3.123
USDILS,20260206,104700,3.123,3.123,3.123,3.123
USDILS,20260206,104800,3.123,3.123,3.123,3.123
USDILS,20260206,104900,3.123,3.123,3.123,3.123
USDILS,20260206,105000,3.122,3.123,3.122,3.123
USDILS,20260206,105100,3.123,3.123,3.123,3.123
USDILS,20260206,105200,3.123,3.123,3.123,3.123
USDILS,20260206,105300,3.123,3.123,3.123,3.123
USDILS,20260206,105400,3.123,3.123,3.123,3.123
USDILS,20260206,105500,3.123,3.123,3.123,3.123
USDILS,20260206,105600,3.123,3.123,3.123,3.123
USDILS,20260206,105700,3.123,3.124,3.123,3.124
USDILS,20260206,105800,3.124,3.124,3.124,3.124
USDILS,20260206,105900,3.124,3.124,3.124,3.124
USDILS,20260206,110000,3.124,3.124,3.124,3.124
USDILS,20260206,110100,3.124,3.124,3.124,3.124
USDILS,20260206,110200,3.124,3.125,3.124,3.125
USDILS,20260206,110300,3.125,3.125,3.125,3.125
USDILS,20260206,110400,3.125,3.125,3.125,3.125
USDILS,20260206,110500,3.125,3.125,3.125,3.125
USDILS,20260206,110600,3.125,3.125,3.125,3.125
USDILS,20260206,110700,3.125,3.125,3.125,3.125
USDILS,20260206,110800,3.125,3.125,3.125,3.125
USDILS,20260206,110900,3.125,3.125,3.125,3.125
USDILS,20260206,111000,3.125,3.125,3.125,3.125
USDILS,20260206,111100,3.125,3.125,3.125,3.125
USDILS,20260206,111200,3.125,3.125,3.125,3.125
USDILS,20260206,111300,3.125,3.125,3.125,3.125
USDILS,20260206,111400,3.126,3.126,3.126,3.126
USDILS,20260206,111500,3.126,3.127,3.126,3.127
USDILS,20260206,111600,3.128,3.128,3.127,3.127
USDILS,20260206,111700,3.127,3.127,3.127,3.127
USDILS,20260206,111800,3.127,3.127,3.127,3.127
USDILS,20260206,111900,3.127,3.127,3.127,3.127
USDILS,20260206,112000,3.127,3.127,3.127,3.127
USDILS,20260206,112100,3.127,3.127,3.126,3.127
USDILS,20260206,112200,3.127,3.127,3.127,3.127
USDILS,20260206,112300,3.127,3.127,3.127,3.127
USDILS,20260206,112400,3.128,3.128,3.128,3.128
USDILS,20260206,112500,3.128,3.128,3.128,3.128
USDILS,20260206,112600,3.128,3.128,3.128,3.128
USDILS,20260206,112700,3.128,3.128,3.128,3.128
USDILS,20260206,112800,3.128,3.128,3.128,3.128
USDILS,20260206,112900,3.128,3.128,3.128,3.128
USDILS,20260206,113000,3.128,3.128,3.128,3.128
USDILS,20260206,113100,3.128,3.128,3.128,3.128
USDILS,20260206,113200,3.127,3.127,3.126,3.126
USDILS,20260206,113300,3.126,3.126,3.126,3.126
USDILS,20260206,113400,3.126,3.126,3.126,3.126
USDILS,20260206,113500,3.126,3.126,3.126,3.126
USDILS,20260206,113600,3.126,3.126,3.126,3.126
USDILS,20260206,113700,3.126,3.126,3.126,3.126
USDILS,20260206,113800,3.126,3.126,3.126,3.126
USDILS,20260206,113900,3.125,3.125,3.125,3.125
USDILS,20260206,114000,3.125,3.125,3.125,3.125
USDILS,20260206,114100,3.125,3.125,3.125,3.125
USDILS,20260206,114200,3.125,3.125,3.125,3.125
USDILS,20260206,114300,3.125,3.125,3.125,3.125
USDILS,20260206,114400,3.125,3.125,3.125,3.125
USDILS,20260206,114500,3.125,3.125,3.125,3.125
USDILS,20260206,114600,3.125,3.125,3.125,3.125
USDILS,20260206,114700,3.125,3.125,3.125,3.125
USDILS,20260206,114800,3.125,3.125,3.125,3.125
USDILS,20260206,114900,3.125,3.125,3.125,3.125
USDILS,20260206,115000,3.125,3.125,3.125,3.125
USDILS,20260206,115100,3.125,3.125,3.125,3.125
USDILS,20260206,115200,3.125,3.125,3.125,3.125
USDILS,20260206,115300,3.125,3.126,3.124,3.124
USDILS,20260206,115400,3.124,3.124,3.124,3.124
USDILS,20260206,115500,3.125,3.125,3.125,3.125
USDILS,20260206,115600,3.125,3.125,3.125,3.125
USDILS,20260206,115700,3.125,3.125,3.125,3.125
USDILS,20260206,115800,3.125,3.125,3.125,3.125
USDILS,20260206,115900,3.125,3.125,3.125,3.125
USDILS,20260206,120000,3.125,3.125,3.125,3.125
USDILS,20260206,120100,3.124,3.124,3.124,3.124
USDILS,20260206,120200,3.124,3.124,3.124,3.124
USDILS,20260206,120300,3.124,3.124,3.124,3.124
USDILS,20260206,120400,3.124,3.124,3.124,3.124
USDILS,20260206,120500,3.124,3.124,3.124,3.124
USDILS,20260206,120600,3.124,3.124,3.124,3.124
USDILS,20260206,120700,3.124,3.124,3.124,3.124
USDILS,20260206,120800,3.124,3.124,3.124,3.124
USDILS,20260206,120900,3.124,3.124,3.124,3.124
USDILS,20260206,121000,3.124,3.124,3.124,3.124
USDILS,20260206,121100,3.124,3.124,3.124,3.124
USDILS,20260206,121200,3.124,3.124,3.124,3.124
USDILS,20260206,121300,3.124,3.124,3.124,3.124
USDILS,20260206,121400,3.124,3.124,3.124,3.124
USDILS,20260206,121500,3.125,3.125,3.125,3.125
USDILS,20260206,121600,3.125,3.125,3.125,3.125
USDILS,20260206,121700,3.125,3.125,3.125,3.125
USDILS,20260206,121800,3.125,3.125,3.125,3.125
USDILS,20260206,121900,3.125,3.125,3.125,3.125
USDILS,20260206,122000,3.125,3.125,3.125,3.125
USDILS,20260206,122100,3.125,3.125,3.125,3.125
USDILS,20260206,122200,3.125,3.125,3.124,3.124
USDILS,20260206,122300,3.124,3.124,3.124,3.124
USDILS,20260206,122400,3.124,3.124,3.124,3.124
USDILS,20260206,122500,3.124,3.124,3.124,3.124
USDILS,20260206,122600,3.125,3.125,3.125,3.125
USDILS,20260206,122700,3.125,3.125,3.125,3.125
USDILS,20260206,122800,3.125,3.125,3.125,3.125
USDILS,20260206,122900,3.125,3.125,3.125,3.125
USDILS,20260206,123000,3.125,3.125,3.125,3.125
USDILS,20260206,123100,3.125,3.125,3.124,3.124
USDILS,20260206,123200,3.124,3.124,3.124,3.124
USDILS,20260206,123300,3.124,3.124,3.124,3.124
USDILS,20260206,123400,3.124,3.124,3.124,3.124
USDILS,20260206,123500,3.124,3.124,3.124,3.124
USDILS,20260206,123600,3.124,3.124,3.124,3.124
USDILS,20260206,123700,3.124,3.124,3.124,3.124
USDILS,20260206,123800,3.124,3.124,3.124,3.124
USDILS,20260206,123900,3.124,3.124,3.124,3.124
USDILS,20260206,124000,3.124,3.124,3.124,3.124
USDILS,20260206,124100,3.124,3.124,3.124,3.124
USDILS,20260206,124200,3.124,3.124,3.124,3.124
USDILS,20260206,124300,3.124,3.124,3.124,3.124
USDILS,20260206,124400,3.125,3.125,3.125,3.125
USDILS,20260206,124500,3.125,3.125,3.125,3.125
USDILS,20260206,124600,3.125,3.125,3.125,3.125
USDILS,20260206,124700,3.125,3.125,3.125,3.125
USDILS,20260206,124800,3.125,3.125,3.125,3.125
USDILS,20260206,124900,3.125,3.125,3.125,3.125
USDILS,20260206,125000,3.125,3.125,3.125,3.125
USDILS,20260206,125100,3.125,3.125,3.125,3.125
USDILS,20260206,125200,3.125,3.125,3.125,3.125
USDILS,20260206,125300,3.125,3.125,3.125,3.125
USDILS,20260206,125400,3.125,3.125,3.125,3.125
USDILS,20260206,125500,3.125,3.125,3.125,3.125
USDILS,20260206,125600,3.125,3.125,3.125,3.125
USDILS,20260206,125700,3.125,3.125,3.125,3.125
USDILS,20260206,125800,3.125,3.125,3.125,3.125
USDILS,20260206,125900,3.125,3.125,3.125,3.125
USDILS,20260206,130000,3.125,3.125,3.125,3.125
USDILS,20260206,130100,3.125,3.125,3.125,3.125
USDILS,20260206,130200,3.125,3.125,3.125,3.125
USDILS,20260206,130300,3.125,3.125,3.125,3.125
USDILS,20260206,130400,3.125,3.125,3.125,3.125
USDILS,20260206,130500,3.126,3.126,3.126,3.126
USDILS,20260206,130600,3.126,3.127,3.126,3.127
USDILS,20260206,130700,3.127,3.127,3.127,3.127
USDILS,20260206,130800,3.127,3.127,3.126,3.126
USDILS,20260206,130900,3.126,3.126,3.126,3.126
USDILS,20260206,131000,3.126,3.126,3.126,3.126
USDILS,20260206,131100,3.126,3.126,3.126,3.126
USDILS,20260206,131200,3.126,3.126,3.126,3.126
USDILS,20260206,131300,3.126,3.126,3.126,3.126
USDILS,20260206,131400,3.126,3.126,3.126,3.126
USDILS,20260206,131500,3.126,3.126,3.126,3.126
USDILS,20260206,131600,3.126,3.126,3.126,3.126
USDILS,20260206,131700,3.126,3.126,3.126,3.126
USDILS,20260206,131800,3.126,3.126,3.126,3.126
USDILS,20260206,131900,3.126,3.126,3.126,3.126
USDILS,20260206,132000,3.126,3.126,3.126,3.126
USDILS,20260206,132100,3.126,3.126,3.126,3.126
USDILS,20260206,132200,3.126,3.126,3.126,3.126
USDILS,20260206,132300,3.126,3.126,3.126,3.126
USDILS,20260206,132400,3.126,3.126,3.126,3.126
USDILS,20260206,132500,3.126,3.126,3.126,3.126
USDILS,20260206,132600,3.126,3.126,3.126,3.126
USDILS,20260206,132700,3.126,3.126,3.126,3.126
USDILS,20260206,132800,3.125,3.125,3.125,3.125
USDILS,20260206,132900,3.125,3.125,3.125,3.125
USDILS,20260206,133000,3.125,3.125,3.125,3.125
USDILS,20260206,133100,3.125,3.125,3.125,3.125
USDILS,20260206,133200,3.125,3.125,3.125,3.125
USDILS,20260206,133300,3.125,3.125,3.125,3.125
USDILS,20260206,133400,3.125,3.125,3.125,3.125
USDILS,20260206,133500,3.125,3.125,3.125,3.125
USDILS,20260206,133600,3.125,3.125,3.125,3.125
USDILS,20260206,133700,3.125,3.125,3.125,3.125
USDILS,20260206,133800,3.125,3.125,3.125,3.125
USDILS,20260206,133900,3.125,3.125,3.125,3.125
USDILS,20260206,134000,3.125,3.125,3.125,3.125
USDILS,20260206,134100,3.125,3.125,3.125,3.125
USDILS,20260206,134200,3.125,3.125,3.125,3.125
USDILS,20260206,134300,3.125,3.125,3.125,3.125
USDILS,20260206,134400,3.125,3.125,3.125,3.125
USDILS,20260206,134500,3.125,3.125,3.125,3.125
USDILS,20260206,134600,3.125,3.125,3.125,3.125
USDILS,20260206,134700,3.125,3.125,3.125,3.125
USDILS,20260206,134800,3.125,3.125,3.125,3.125
USDILS,20260206,134900,3.125,3.125,3.125,3.125
USDILS,20260206,135000,3.125,3.125,3.125,3.125
USDILS,20260206,135100,3.125,3.125,3.125,3.125
USDILS,20260206,135200,3.125,3.125,3.125,3.125
USDILS,20260206,135300,3.125,3.125,3.125,3.125
USDILS,20260206,135400,3.125,3.126,3.125,3.126
USDILS,20260206,135500,3.126,3.126,3.126,3.126
USDILS,20260206,135600,3.126,3.126,3.126,3.126
USDILS,20260206,135700,3.127,3.127,3.127,3.127
USDILS,20260206,135800,3.127,3.127,3.127,3.127
USDILS,20260206,135900,3.127,3.127,3.127,3.127
USDILS,20260206,140000,3.127,3.127,3.127,3.127
USDILS,20260206,140100,3.126,3.126,3.126,3.126
USDILS,20260206,140200,3.126,3.126,3.126,3.126
USDILS,20260206,140300,3.126,3.126,3.126,3.126
USDILS,20260206,140400,3.126,3.128,3.126,3.128
USDILS,20260206,140500,3.128,3.128,3.128,3.128
USDILS,20260206,140600,3.128,3.128,3.128,3.128
USDILS,20260206,140700,3.128,3.128,3.128,3.128
USDILS,20260206,140800,3.128,3.128,3.128,3.128
USDILS,20260206,140900,3.128,3.128,3.128,3.128
USDILS,20260206,141000,3.128,3.128,3.128,3.128
USDILS,20260206,141100,3.128,3.128,3.128,3.128
USDILS,20260206,141200,3.129,3.129,3.129,3.129
USDILS,20260206,141300,3.129,3.129,3.128,3.128
USDILS,20260206,141400,3.128,3.128,3.128,3.128
USDILS,20260206,141500,3.128,3.128,3.128,3.128
USDILS,20260206,141600,3.127,3.127,3.127,3.127
USDILS,20260206,141700,3.127,3.127,3.127,3.127
USDILS,20260206,141800,3.127,3.127,3.127,3.127
USDILS,20260206,141900,3.127,3.127,3.127,3.127
USDILS,20260206,142000,3.127,3.127,3.127,3.127
USDILS,20260206,142100,3.127,3.127,3.127,3.127
USDILS,20260206,142200,3.127,3.127,3.126,3.126
USDILS,20260206,142300,3.125,3.125,3.125,3.125
USDILS,20260206,142400,3.125,3.125,3.125,3.125
USDILS,20260206,142500,3.125,3.125,3.125,3.125
USDILS,20260206,142600,3.125,3.125,3.125,3.125
USDILS,20260206,142700,3.125,3.125,3.125,3.125
USDILS,20260206,142800,3.125,3.125,3.125,3.125
USDILS,20260206,142900,3.125,3.125,3.125,3.125
USDILS,20260206,143000,3.125,3.125,3.125,3.125
USDILS,20260206,143100,3.125,3.125,3.124,3.124
USDILS,20260206,143200,3.122,3.122,3.122,3.122
USDILS,20260206,143300,3.122,3.122,3.122,3.122
USDILS,20260206,143400,3.122,3.122,3.122,3.122
USDILS,20260206,143500,3.120,3.120,3.120,3.120
USDILS,20260206,143600,3.120,3.120,3.120,3.120
USDILS,20260206,143700,3.120,3.121,3.120,3.121
USDILS,20260206,143800,3.122,3.122,3.121,3.122
USDILS,20260206,143900,3.122,3.122,3.122,3.122
USDILS,20260206,144000,3.120,3.120,3.119,3.119
USDILS,20260206,144100,3.119,3.119,3.119,3.119
USDILS,20260206,144200,3.118,3.119,3.118,3.119
USDILS,20260206,144300,3.119,3.119,3.119,3.119
USDILS,20260206,144400,3.119,3.119,3.119,3.119
USDILS,20260206,144500,3.119,3.119,3.119,3.119
USDILS,20260206,144600,3.119,3.119,3.119,3.119
USDILS,20260206,144700,3.119,3.119,3.119,3.119
USDILS,20260206,144800,3.117,3.117,3.117,3.117
USDILS,20260206,144900,3.116,3.116,3.116,3.116
USDILS,20260206,145000,3.115,3.115,3.115,3.115
USDILS,20260206,145100,3.115,3.115,3.115,3.115
USDILS,20260206,145200,3.115,3.115,3.115,3.115
USDILS,20260206,145300,3.115,3.115,3.115,3.115
USDILS,20260206,145400,3.115,3.115,3.115,3.115
USDILS,20260206,145500,3.115,3.115,3.113,3.114
USDILS,20260206,145600,3.113,3.113,3.113,3.113
USDILS,20260206,145700,3.112,3.112,3.112,3.112
USDILS,20260206,145800,3.112,3.112,3.111,3.111
USDILS,20260206,145900,3.111,3.112,3.111,3.112
USDILS,20260206,150000,3.112,3.112,3.112,3.112
USDILS,20260206,150100,3.112,3.112,3.112,3.112
USDILS,20260206,150200,3.112,3.112,3.112,3.112
USDILS,20260206,150300,3.112,3.112,3.112,3.112
USDILS,20260206,150400,3.111,3.111,3.110,3.110
USDILS,20260206,150500,3.110,3.111,3.110,3.111
USDILS,20260206,150600,3.110,3.110,3.110,3.110
USDILS,20260206,150700,3.110,3.110,3.110,3.110
USDILS,20260206,150800,3.110,3.110,3.110,3.110
USDILS,20260206,150900,3.110,3.110,3.109,3.109
USDILS,20260206,151000,3.109,3.109,3.109,3.109
USDILS,20260206,151100,3.109,3.109,3.108,3.108
USDILS,20260206,151200,3.108,3.109,3.108,3.109
USDILS,20260206,151300,3.109,3.109,3.109,3.109
USDILS,20260206,151400,3.108,3.108,3.108,3.108
USDILS,20260206,151500,3.108,3.108,3.108,3.108
USDILS,20260206,151600,3.109,3.109,3.109,3.109
USDILS,20260206,151700,3.109,3.109,3.109,3.109
USDILS,20260206,151800,3.109,3.109,3.109,3.109
USDILS,20260206,151900,3.109,3.109,3.109,3.109
USDILS,20260206,152000,3.109,3.109,3.109,3.109
USDILS,20260206,152100,3.109,3.109,3.109,3.109
USDILS,20260206,152200,3.109,3.110,3.109,3.110
USDILS,20260206,152300,3.110,3.110,3.110,3.110
USDILS,20260206,152400,3.111,3.111,3.111,3.111
USDILS,20260206,152500,3.111,3.111,3.111,3.111
USDILS,20260206,152600,3.111,3.111,3.111,3.111
USDILS,20260206,152700,3.111,3.111,3.110,3.110
USDILS,20260206,152800,3.110,3.111,3.110,3.111
USDILS,20260206,152900,3.111,3.111,3.111,3.111
USDILS,20260206,153000,3.111,3.111,3.111,3.111
USDILS,20260206,153100,3.110,3.111,3.110,3.111
USDILS,20260206,153200,3.111,3.111,3.111,3.111
USDILS,20260206,153300,3.109,3.109,3.109,3.109
USDILS,20260206,153400,3.108,3.108,3.107,3.107
USDILS,20260206,153500,3.107,3.107,3.107,3.107
USDILS,20260206,153600,3.106,3.106,3.106,3.106
USDILS,20260206,153700,3.106,3.106,3.106,3.106
USDILS,20260206,153800,3.105,3.106,3.105,3.106
USDILS,20260206,153900,3.105,3.106,3.105,3.106
USDILS,20260206,154000,3.106,3.106,3.106,3.106
USDILS,20260206,154100,3.106,3.106,3.106,3.106
USDILS,20260206,154200,3.106,3.106,3.106,3.106
USDILS,20260206,154300,3.106,3.106,3.106,3.106
USDILS,20260206,154400,3.106,3.106,3.106,3.106
USDILS,20260206,154500,3.105,3.105,3.105,3.105
USDILS,20260206,154600,3.104,3.105,3.104,3.105
USDILS,20260206,154700,3.105,3.105,3.105,3.105
USDILS,20260206,154800,3.106,3.106,3.105,3.105
USDILS,20260206,154900,3.106,3.106,3.106,3.106
USDILS,20260206,155000,3.105,3.105,3.105,3.105
USDILS,20260206,155100,3.105,3.105,3.105,3.105
USDILS,20260206,155200,3.105,3.106,3.105,3.106
USDILS,20260206,155300,3.106,3.106,3.106,3.106
USDILS,20260206,155400,3.105,3.106,3.105,3.106
USDILS,20260206,155500,3.106,3.107,3.106,3.107
USDILS,20260206,155600,3.107,3.107,3.107,3.107
USDILS,20260206,155700,3.107,3.107,3.107,3.107
USDILS,20260206,155800,3.108,3.108,3.107,3.107
USDILS,20260206,155900,3.108,3.109,3.108,3.109
USDILS,20260206,160000,3.111,3.113,3.111,3.113
USDILS,20260206,160100,3.116,3.116,3.113,3.114
USDILS,20260206,160200,3.113,3.113,3.113,3.113
USDILS,20260206,160300,3.114,3.117,3.114,3.117
USDILS,20260206,160400,3.116,3.117,3.116,3.116
USDILS,20260206,160500,3.115,3.115,3.114,3.114
USDILS,20260206,160600,3.114,3.114,3.114,3.114
USDILS,20260206,160700,3.113,3.113,3.112,3.112
USDILS,20260206,160800,3.113,3.114,3.113,3.114
USDILS,20260206,160900,3.115,3.115,3.114,3.114
USDILS,20260206,161000,3.114,3.114,3.113,3.113
USDILS,20260206,161100,3.112,3.112,3.111,3.111
USDILS,20260206,161200,3.110,3.110,3.109,3.110
USDILS,20260206,161300,3.111,3.111,3.110,3.111
USDILS,20260206,161400,3.110,3.111,3.110,3.111
USDILS,20260206,161500,3.110,3.112,3.110,3.112
USDILS,20260206,161600,3.113,3.113,3.112,3.112
USDILS,20260206,161700,3.113,3.113,3.113,3.113
USDILS,20260206,161800,3.113,3.113,3.112,3.113
USDILS,20260206,161900,3.113,3.113,3.113,3.113
USDILS,20260206,162000,3.112,3.112,3.112,3.112
USDILS,20260206,162100,3.112,3.112,3.111,3.111
USDILS,20260206,162200,3.110,3.110,3.108,3.108
USDILS,20260206,162300,3.107,3.107,3.107,3.107
USDILS,20260206,162400,3.108,3.109,3.108,3.109
USDILS,20260206,162500,3.110,3.110,3.110,3.110
USDILS,20260206,162600,3.110,3.110,3.109,3.109
USDILS,20260206,162700,3.109,3.109,3.109,3.109
USDILS,20260206,162800,3.109,3.109,3.109,3.109
USDILS,20260206,162900,3.109,3.109,3.108,3.109
USDILS,20260206,163000,3.108,3.108,3.108,3.108
USDILS,20260206,163100,3.108,3.109,3.108,3.109
USDILS,20260206,163200,3.109,3.109,3.109,3.109
USDILS,20260206,163300,3.109,3.110,3.109,3.110
USDILS,20260206,163400,3.110,3.110,3.109,3.109
USDILS,20260206,163500,3.110,3.110,3.110,3.110
USDILS,20260206,163600,3.109,3.110,3.109,3.110
USDILS,20260206,163700,3.110,3.110,3.110,3.110
USDILS,20260206,163800,3.110,3.110,3.110,3.110
USDILS,20260206,163900,3.110,3.110,3.109,3.109
USDILS,20260206,164000,3.108,3.108,3.108,3.108
USDILS,20260206,164100,3.108,3.108,3.108,3.108
USDILS,20260206,164200,3.108,3.108,3.108,3.108
USDILS,20260206,164300,3.108,3.108,3.108,3.108
USDILS,20260206,164400,3.108,3.109,3.108,3.109
USDILS,20260206,164500,3.108,3.108,3.108,3.108
USDILS,20260206,164600,3.109,3.109,3.109,3.109
USDILS,20260206,164700,3.109,3.109,3.109,3.109
USDILS,20260206,164800,3.109,3.109,3.109,3.109
USDILS,20260206,164900,3.109,3.109,3.109,3.109
USDILS,20260206,165000,3.109,3.110,3.109,3.110
USDILS,20260206,165100,3.110,3.110,3.110,3.110
USDILS,20260206,165200,3.109,3.109,3.109,3.109
USDILS,20260206,165300,3.109,3.109,3.109,3.109
USDILS,20260206,165400,3.109,3.109,3.109,3.109
USDILS,20260206,165500,3.110,3.110,3.110,3.110
USDILS,20260206,165600,3.110,3.110,3.109,3.109
USDILS,20260206,165700,3.109,3.109,3.109,3.109
USDILS,20260206,165800,3.109,3.109,3.109,3.109
USDILS,20260206,165900,3.109,3.109,3.109,3.109
USDILS,20260206,170000,3.109,3.109,3.109,3.109
USDILS,20260206,170100,3.109,3.109,3.109,3.109
USDILS,20260206,170200,3.109,3.109,3.109,3.109
USDILS,20260206,170300,3.109,3.109,3.109,3.109
USDILS,20260206,170400,3.109,3.109,3.109,3.109
USDILS,20260206,170500,3.109,3.109,3.109,3.109
USDILS,20260206,170600,3.109,3.109,3.109,3.109
USDILS,20260206,170700,3.109,3.109,3.109,3.109
USDILS,20260206,170800,3.109,3.109,3.109,3.109
USDILS,20260206,170900,3.109,3.109,3.109,3.109
USDILS,20260206,171000,3.109,3.109,3.109,3.109
USDILS,20260206,171100,3.109,3.109,3.109,3.109
USDILS,20260206,171200,3.109,3.109,3.109,3.109
USDILS,20260206,171300,3.109,3.109,3.109,3.109
USDILS,20260206,171400,3.109,3.109,3.109,3.109
USDILS,20260206,171500,3.109,3.109,3.109,3.109
USDILS,20260206,171600,3.109,3.109,3.109,3.109
USDILS,20260206,171700,3.109,3.109,3.109,3.109
USDILS,20260206,171800,3.109,3.109,3.109,3.109
USDILS,20260206,171900,3.109,3.109,3.109,3.109
USDILS,20260206,172000,3.109,3.109,3.109,3.109
USDILS,20260206,172100,3.109,3.109,3.109,3.109
USDILS,20260206,172200,3.109,3.109,3.109,3.109
USDILS,20260206,172300,3.109,3.109,3.109,3.109
USDILS,20260206,172400,3.109,3.109,3.109,3.109
USDILS,20260206,172500,3.109,3.109,3.109,3.109
USDILS,20260206,172600,3.109,3.109,3.109,3.109
USDILS,20260206,172700,3.109,3.109,3.109,3.109
USDILS,20260206,172800,3.109,3.109,3.109,3.109
USDILS,20260206,172900,3.109,3.109,3.109,3.109
USDILS,20260206,173000,3.109,3.109,3.109,3.109
USDILS,20260206,173100,3.109,3.109,3.109,3.109
USDILS,20260206,173200,3.109,3.109,3.109,3.109
USDILS,20260206,173300,3.109,3.109,3.109,3.109
USDILS,20260206,173400,3.109,3.109,3.109,3.109
USDILS,20260206,173500,3.109,3.109,3.109,3.109
USDILS,20260206,173600,3.109,3.109,3.109,3.109
USDILS,20260206,173700,3.109,3.109,3.109,3.109
USDILS,20260206,173800,3.109,3.109,3.109,3.109
USDILS,20260206,173900,3.109,3.109,3.109,3.109
USDILS,20260206,174000,3.109,3.109,3.109,3.109
USDILS,20260206,174100,3.109,3.109,3.109,3.109
USDILS,20260206,174200,3.109,3.109,3.109,3.109
USDILS,20260206,174300,3.109,3.109,3.109,3.109
USDILS,20260206,174400,3.109,3.109,3.109,3.109
USDILS,20260206,174500,3.109,3.109,3.109,3.109
USDILS,20260206,174600,3.109,3.109,3.109,3.109
USDILS,20260206,174700,3.109,3.109,3.109,3.109
USDILS,20260206,174800,3.109,3.109,3.109,3.109
USDILS,20260206,174900,3.109,3.109,3.109,3.109
USDILS,20260206,175000,3.109,3.109,3.109,3.109
USDILS,20260206,175100,3.109,3.109,3.109,3.109
USDILS,20260206,175200,3.109,3.109,3.109,3.109
USDILS,20260206,175300,3.109,3.109,3.109,3.109
USDILS,20260206,175400,3.109,3.109,3.109,3.109
USDILS,20260206,175500,3.109,3.109,3.109,3.109
USDILS,20260206,175600,3.109,3.109,3.109,3.109
USDILS,20260206,175700,3.109,3.109,3.109,3.109
USDILS,20260206,175800,3.109,3.109,3.109,3.109
USDILS,20260206,175900,3.109,3.109,3.109,3.109
USDILS,20260206,180000,3.109,3.109,3.109,3.109
USDILS,20260206,180100,3.109,3.109,3.109,3.109
USDILS,20260206,180200,3.109,3.109,3.109,3.109
USDILS,20260206,180300,3.109,3.109,3.109,3.109
USDILS,20260206,180400,3.109,3.109,3.109,3.109
USDILS,20260206,180500,3.109,3.109,3.109,3.109
USDILS,20260206,180600,3.109,3.109,3.109,3.109
USDILS,20260206,180700,3.109,3.109,3.109,3.109
USDILS,20260206,180800,3.109,3.109,3.109,3.109
USDILS,20260206,180900,3.109,3.109,3.109,3.109
USDILS,20260206,181000,3.109,3.109,3.109,3.109
USDILS,20260206,181100,3.109,3.109,3.109,3.109
USDILS,20260206,181200,3.109,3.109,3.109,3.109
USDILS,20260206,181300,3.109,3.109,3.109,3.109
USDILS,20260206,181400,3.109,3.109,3.109,3.109
USDILS,20260206,181500,3.109,3.109,3.109,3.109
USDILS,20260206,181600,3.109,3.109,3.109,3.109
USDILS,20260206,181700,3.109,3.109,3.109,3.109
USDILS,20260206,181800,3.109,3.109,3.109,3.109
USDILS,20260206,181900,3.109,3.109,3.109,3.109
USDILS,20260206,182000,3.109,3.109,3.109,3.109
USDILS,20260206,182100,3.109,3.109,3.109,3.109
USDILS,20260206,182200,3.109,3.109,3.109,3.109
USDILS,20260206,182300,3.109,3.109,3.109,3.109
USDILS,20260206,182400,3.109,3.109,3.109,3.109
USDILS,20260206,182500,3.109,3.109,3.109,3.109
USDILS,20260206,182600,3.109,3.109,3.109,3.109
USDILS,20260206,182700,3.109,3.109,3.109,3.109
USDILS,20260206,182800,3.109,3.109,3.109,3.109
USDILS,20260206,182900,3.109,3.109,3.109,3.109
USDILS,20260206,183000,3.109,3.109,3.109,3.109
USDILS,20260206,183100,3.109,3.109,3.109,3.109
USDILS,20260206,183200,3.109,3.109,3.109,3.109
USDILS,20260206,183300,3.109,3.109,3.109,3.109
USDILS,20260206,183400,3.109,3.109,3.109,3.109
USDILS,20260206,183500,3.109,3.109,3.109,3.109
USDILS,20260206,183600,3.109,3.109,3.109,3.109
USDILS,20260206,183700,3.109,3.109,3.109,3.109
USDILS,20260206,183800,3.109,3.109,3.109,3.109
USDILS,20260206,183900,3.109,3.109,3.109,3.109
USDILS,20260206,184000,3.109,3.109,3.109,3.109
USDILS,20260206,184100,3.109,3.109,3.109,3.109
USDILS,20260206,184200,3.109,3.109,3.109,3.109
USDILS,20260206,184300,3.109,3.109,3.109,3.109
USDILS,20260206,184400,3.109,3.109,3.109,3.109
USDILS,20260206,184500,3.109,3.109,3.109,3.109
USDILS,20260206,184600,3.109,3.109,3.109,3.109
USDILS,20260206,184700,3.109,3.109,3.109,3.109
USDILS,20260206,184800,3.109,3.109,3.109,3.109
USDILS,20260206,184900,3.109,3.109,3.109,3.109
USDILS,20260206,185000,3.109,3.109,3.109,3.109
USDILS,20260206,185100,3.109,3.109,3.109,3.109
USDILS,20260206,185200,3.109,3.109,3.109,3.109
USDILS,20260206,185300,3.109,3.109,3.109,3.109
USDILS,20260206,185400,3.109,3.109,3.109,3.109
USDILS,20260206,185500,3.109,3.109,3.109,3.109
USDILS,20260206,185600,3.109,3.109,3.109,3.109
USDILS,20260206,185700,3.109,3.109,3.109,3.109
USDILS,20260206,185800,3.109,3.109,3.109,3.109
USDILS,20260206,185900,3.109,3.109,3.109,3.109
USDILS,20260206,190000,3.109,3.109,3.109,3.109
USDILS,20260206,190100,3.109,3.109,3.109,3.109
USDILS,20260206,190200,3.109,3.109,3.109,3.109
USDILS,20260206,190300,3.109,3.109,3.109,3.109
USDILS,20260206,190400,3.109,3.109,3.109,3.109
USDILS,20260206,190500,3.109,3.109,3.109,3.109
USDILS,20260206,190600,3.109,3.109,3.109,3.109
USDILS,20260206,190700,3.109,3.109,3.109,3.109
USDILS,20260206,190800,3.109,3.109,3.109,3.109
USDILS,20260206,190900,3.109,3.109,3.109,3.109
USDILS,20260206,191000,3.109,3.109,3.109,3.109
USDILS,20260206,191100,3.109,3.109,3.109,3.109
USDILS,20260206,191200,3.109,3.109,3.109,3.109
USDILS,20260206,191300,3.109,3.109,3.109,3.109
USDILS,20260206,191400,3.109,3.109,3.109,3.109
USDILS,20260206,191500,3.109,3.109,3.109,3.109
USDILS,20260206,191600,3.109,3.109,3.109,3.109
USDILS,20260206,191700,3.109,3.109,3.109,3.109
USDILS,20260206,191800,3.109,3.109,3.109,3.109
USDILS,20260206,191900,3.109,3.109,3.109,3.109
USDILS,20260206,192000,3.109,3.109,3.109,3.109
USDILS,20260206,192100,3.109,3.109,3.109,3.109
USDILS,20260206,192200,3.109,3.109,3.109,3.109
USDILS,20260206,192300,3.109,3.109,3.109,3.109
USDILS,20260206,192400,3.109,3.109,3.109,3.109
USDILS,20260206,192500,3.109,3.109,3.109,3.109
USDILS,20260206,192600,3.109,3.109,3.109,3.109
USDILS,20260206,192700,3.109,3.109,3.109,3.109
USDILS,20260206,192800,3.109,3.109,3.109,3.109
USDILS,20260206,192900,3.109,3.109,3.109,3.109
USDILS,20260206,193000,3.109,3.109,3.109,3.109
USDILS,20260206,193100,3.109,3.109,3.109,3.109
USDILS,20260206,193200,3.109,3.109,3.109,3.109
USDILS,20260206,193300,3.109,3.109,3.109,3.109
USDILS,20260206,193400,3.109,3.109,3.109,3.109
USDILS,20260206,193500,3.109,3.109,3.109,3.109
USDILS,20260206,193600,3.109,3.109,3.109,3.109
USDILS,20260206,193700,3.109,3.109,3.109,3.109
USDILS,20260206,193800,3.109,3.109,3.109,3.109
USDILS,20260206,193900,3.109,3.109,3.109,3.109
USDILS,20260206,194000,3.109,3.109,3.109,3.109
USDILS,20260206,194100,3.109,3.109,3.109,3.109
USDILS,20260206,194200,3.109,3.109,3.109,3.109
USDILS,20260206,194300,3.109,3.109,3.109,3.109
USDILS,20260206,194400,3.109,3.109,3.109,3.109
USDILS,20260206,194500,3.109,3.109,3.109,3.109
USDILS,20260206,194600,3.109,3.109,3.109,3.109
USDILS,20260206,194700,3.109,3.109,3.109,3.109
USDILS,20260206,194800,3.109,3.109,3.109,3.109
USDILS,20260206,194900,3.109,3.109,3.109,3.109
USDILS,20260206,195000,3.109,3.109,3.109,3.109
USDILS,20260206,195100,3.109,3.109,3.109,3.109
USDILS,20260206,195200,3.109,3.109,3.109,3.109
USDILS,20260206,195300,3.109,3.109,3.109,3.109
USDILS,20260206,195400,3.109,3.109,3.109,3.109
USDILS,20260206,195500,3.109,3.109,3.109,3.109
USDILS,20260206,195600,3.109,3.109,3.109,3.109
USDILS,20260206,195700,3.109,3.109,3.109,3.109
USDILS,20260206,195800,3.109,3.109,3.109,3.109
USDILS,20260206,195900,3.109,3.109,3.109,3.109
USDILS,20260206,200000,3.109,3.109,3.109,3.109
USDILS,20260206,200100,3.109,3.109,3.109,3.109
USDILS,20260206,200200,3.109,3.109,3.109,3.109
USDILS,20260206,200300,3.109,3.109,3.109,3.109
USDILS,20260206,200400,3.109,3.109,3.109,3.109
USDILS,20260206,200500,3.109,3.109,3.109,3.109
USDILS,20260206,200600,3.109,3.109,3.109,3.109
USDILS,20260206,200700,3.109,3.109,3.109,3.109
USDILS,20260206,200800,3.109,3.109,3.109,3.109
USDILS,20260206,200900,3.109,3.109,3.109,3.109
USDILS,20260206,201000,3.109,3.109,3.109,3.109
USDILS,20260206,201100,3.109,3.109,3.109,3.109
USDILS,20260206,201200,3.109,3.109,3.109,3.109
USDILS,20260206,201300,3.109,3.109,3.109,3.109
USDILS,20260206,201400,3.109,3.109,3.109,3.109
USDILS,20260206,201500,3.109,3.109,3.109,3.109
USDILS,20260206,201600,3.109,3.109,3.109,3.109
USDILS,20260206,201700,3.109,3.109,3.109,3.109
USDILS,20260206,201800,3.109,3.109,3.109,3.109
USDILS,20260206,201900,3.109,3.109,3.109,3.109
USDILS,20260206,202000,3.109,3.109,3.109,3.109
USDILS,20260206,202100,3.109,3.109,3.109,3.109
USDILS,20260206,202200,3.109,3.109,3.109,3.109
USDILS,20260206,202300,3.109,3.109,3.109,3.109
USDILS,20260206,202400,3.109,3.109,3.109,3.109
USDILS,20260206,202500,3.109,3.109,3.109,3.109
USDILS,20260206,202600,3.109,3.109,3.109,3.109
USDILS,20260206,202700,3.109,3.109,3.109,3.109
USDILS,20260206,202800,3.109,3.109,3.109,3.109
USDILS,20260206,202900,3.109,3.109,3.109,3.109
USDILS,20260206,203000,3.109,3.109,3.109,3.109
USDILS,20260206,203100,3.109,3.109,3.109,3.109
USDILS,20260206,203200,3.109,3.109,3.109,3.109
USDILS,20260206,203300,3.109,3.109,3.109,3.109
USDILS,20260206,203400,3.109,3.109,3.109,3.109
USDILS,20260206,203500,3.109,3.109,3.109,3.109
USDILS,20260206,203600,3.109,3.109,3.109,3.109
USDILS,20260206,203700,3.109,3.109,3.109,3.109
USDILS,20260206,203800,3.109,3.109,3.109,3.109
USDILS,20260206,203900,3.109,3.109,3.109,3.109
USDILS,20260206,204000,3.109,3.109,3.109,3.109
USDILS,20260206,204100,3.109,3.109,3.109,3.109
USDILS,20260206,204200,3.109,3.109,3.109,3.109
USDILS,20260206,204300,3.109,3.109,3.109,3.109
USDILS,20260206,204400,3.109,3.109,3.109,3.109
USDILS,20260206,204500,3.109,3.109,3.109,3.109
USDILS,20260206,204600,3.109,3.109,3.109,3.109
USDILS,20260206,204700,3.109,3.109,3.109,3.109
USDILS,20260206,204800,3.109,3.109,3.109,3.109
USDILS,20260206,204900,3.109,3.109,3.109,3.109
USDILS,20260206,205000,3.109,3.109,3.109,3.109
USDILS,20260206,205100,3.109,3.109,3.109,3.109
USDILS,20260206,205200,3.109,3.109,3.109,3.109
USDILS,20260206,205300,3.109,3.109,3.109,3.109
USDILS,20260206,205400,3.109,3.109,3.109,3.109
USDILS,20260206,205500,3.109,3.109,3.109,3.109
USDILS,20260206,205600,3.109,3.109,3.109,3.109
USDILS,20260206,205700,3.109,3.109,3.109,3.109
USDILS,20260206,205800,3.109,3.109,3.109,3.109
USDILS,20260206,205900,3.109,3.109,3.109,3.109
USDILS,20260206,210000,3.109,3.109,3.109,3.109
USDILS,20260206,210100,3.109,3.109,3.109,3.109
USDILS,20260206,210200,3.109,3.109,3.109,3.109
USDILS,20260206,210300,3.109,3.109,3.109,3.109
USDILS,20260206,210400,3.109,3.109,3.109,3.109
USDILS,20260206,210500,3.109,3.109,3.109,3.109
USDILS,20260206,210600,3.109,3.109,3.109,3.109
USDILS,20260206,210700,3.109,3.109,3.109,3.109
USDILS,20260206,210800,3.109,3.109,3.109,3.109
USDILS,20260206,210900,3.109,3.109,3.109,3.109
USDILS,20260206,211000,3.109,3.109,3.109,3.109
USDILS,20260206,211100,3.109,3.109,3.109,3.109
USDILS,20260206,211200,3.109,3.109,3.109,3.109
USDILS,20260206,211300,3.109,3.109,3.109,3.109
USDILS,20260206,211400,3.109,3.109,3.109,3.109
USDILS,20260206,211500,3.109,3.109,3.109,3.109
USDILS,20260206,211600,3.109,3.109,3.109,3.109
USDILS,20260206,211700,3.109,3.109,3.109,3.109
USDILS,20260206,211800,3.109,3.109,3.109,3.109
USDILS,20260206,211900,3.109,3.109,3.109,3.109
USDILS,20260206,212000,3.109,3.109,3.109,3.109
USDILS,20260206,212100,3.109,3.109,3.109,3.109
USDILS,20260206,212200,3.109,3.109,3.109,3.109
USDILS,20260206,212300,3.109,3.109,3.109,3.109
USDILS,20260206,212400,3.109,3.109,3.109,3.109
USDILS,20260206,212500,3.109,3.109,3.109,3.109
USDILS,20260206,212600,3.109,3.109,3.109,3.109
USDILS,20260206,212700,3.109,3.109,3.109,3.109
USDILS,20260206,212800,3.109,3.109,3.109,3.109
USDILS,20260206,212900,3.109,3.109,3.109,3.109
USDILS,20260206,213000,3.109,3.109,3.109,3.109
USDILS,20260206,213100,3.109,3.109,3.109,3.109
USDILS,20260206,213200,3.109,3.109,3.109,3.109
USDILS,20260206,213300,3.109,3.109,3.109,3.109
USDILS,20260206,213400,3.109,3.109,3.109,3.109
USDILS,20260206,213500,3.109,3.109,3.109,3.109
USDILS,20260206,213600,3.109,3.109,3.109,3.109
USDILS,20260206,213700,3.109,3.109,3.109,3.109
USDILS,20260206,213800,3.109,3.109,3.109,3.109
USDILS,20260206,213900,3.109,3.109,3.109,3.109
USDILS,20260206,214000,3.109,3.109,3.109,3.109
USDILS,20260206,214100,3.109,3.109,3.109,3.109
USDILS,20260206,214200,3.109,3.109,3.109,3.109
USDILS,20260206,214300,3.109,3.109,3.109,3.109
USDILS,20260206,214400,3.109,3.109,3.109,3.109
USDILS,20260206,214500,3.109,3.109,3.109,3.109
USDILS,20260206,214600,3.109,3.109,3.109,3.109
USDILS,20260206,214700,3.109,3.109,3.109,3.109
USDILS,20260206,214800,3.109,3.109,3.109,3.109
USDILS,20260206,214900,3.109,3.109,3.109,3.109
USDILS,20260206,215000,3.109,3.109,3.109,3.109
USDILS,20260206,215100,3.109,3.109,3.109,3.109
USDILS,20260206,215200,3.109,3.109,3.109,3.109
USDILS,20260206,215300,3.109,3.109,3.109,3.109
USDILS,20260206,215400,3.109,3.109,3.109,3.109
USDILS,20260206,215500,3.109,3.109,3.109,3.109
USDILS,20260206,215600,3.109,3.109,3.109,3.109
USDILS,20260206,215700,3.109,3.109,3.109,3.109
USDILS,20260206,215800,3.109,3.109,3.109,3.109
USDILS,20260206,215900,3.109,3.109,3.109,3.109
USDILS,20260206,220000,3.109,3.109,3.109,3.109
USDILS,20260206,220100,3.109,3.109,3.109,3.109
USDILS,20260206,220200,3.109,3.109,3.109,3.109
USDILS,20260206,220300,3.109,3.109,3.109,3.109
USDILS,20260206,220400,3.109,3.109,3.109,3.109
USDILS,20260206,220500,3.109,3.109,3.109,3.109
USDILS,20260206,220600,3.109,3.109,3.109,3.109
USDILS,20260206,220700,3.109,3.109,3.109,3.109
USDILS,20260206,220800,3.109,3.109,3.109,3.109
USDILS,20260206,220900,3.109,3.109,3.109,3.109
USDILS,20260206,221000,3.109,3.109,3.109,3.109
USDILS,20260206,221100,3.109,3.109,3.109,3.109
USDILS,20260206,221200,3.109,3.109,3.109,3.109
USDILS,20260206,221300,3.109,3.109,3.109,3.109
USDILS,20260206,221400,3.109,3.109,3.109,3.109
USDILS,20260206,221500,3.109,3.109,3.109,3.109
USDILS,20260206,221600,3.109,3.109,3.109,3.109
USDILS,20260206,221700,3.109,3.109,3.109,3.109
USDILS,20260206,221800,3.109,3.109,3.109,3.109
USDILS,20260206,221900,3.109,3.109,3.109,3.109
USDILS,20260206,222000,3.109,3.109,3.109,3.109
USDILS,20260206,222100,3.109,3.109,3.109,3.109
USDILS,20260206,222200,3.109,3.109,3.109,3.109
USDILS,20260206,222300,3.109,3.109,3.109,3.109
USDILS,20260206,222400,3.109,3.109,3.109,3.109
USDILS,20260206,222500,3.109,3.109,3.109,3.109
USDILS,20260206,222600,3.109,3.109,3.109,3.109
USDILS,20260206,222700,3.109,3.109,3.109,3.109
USDILS,20260206,222800,3.109,3.109,3.109,3.109
USDILS,20260206,222900,3.109,3.109,3.109,3.109
USDILS,20260206,223000,3.109,3.109,3.109,3.109
USDILS,20260206,223100,3.109,3.109,3.109,3.109
USDILS,20260206,223200,3.109,3.109,3.109,3.109
USDILS,20260206,223300,3.109,3.109,3.109,3.109
USDILS,20260206,223400,3.109,3.109,3.109,3.109
USDILS,20260206,223500,3.109,3.109,3.109,3.109
USDILS,20260206,223600,3.109,3.109,3.109,3.109
USDILS,20260206,223700,3.109,3.109,3.109,3.109
USDILS,20260206,223800,3.109,3.109,3.109,3.109
USDILS,20260206,223900,3.109,3.109,3.109,3.109
USDILS,20260206,224000,3.109,3.109,3.109,3.109
USDILS,20260206,224100,3.109,3.109,3.109,3.109
USDILS,20260206,224200,3.109,3.109,3.109,3.109
USDILS,20260206,224300,3.109,3.109,3.109,3.109
USDILS,20260206,224400,3.109,3.109,3.109,3.109
USDILS,20260206,224500,3.109,3.109,3.109,3.109
USDILS,20260206,224600,3.109,3.109,3.109,3.109
USDILS,20260206,224700,3.109,3.109,3.109,3.109
USDILS,20260206,224800,3.109,3.109,3.109,3.109
USDILS,20260206,224900,3.109,3.109,3.109,3.109
USDILS,20260206,225000,3.109,3.109,3.109,3.109
USDILS,20260206,225100,3.109,3.109,3.109,3.109
USDILS,20260206,225200,3.109,3.109,3.109,3.109
USDILS,20260206,225300,3.109,3.109,3.109,3.109
USDILS,20260206,225400,3.109,3.109,3.109,3.109
USDILS,20260206,225500,3.109,3.109,3.109,3.109
USDILS,20260206,225600,3.109,3.109,3.109,3.109
USDILS,20260206,225700,3.109,3.109,3.109,3.109
USDILS,20260206,225800,3.109,3.109,3.109,3.109
USDILS,20260206,225900,3.109,3.109,3.109,3.109
EURILS,20260206,000100,3.674,3.674,3.674,3.674
EURILS,20260206,000200,3.673,3.673,3.673,3.673
EURILS,20260206,000300,3.673,3.673,3.672,3.672
EURILS,20260206,000400,3.673,3.673,3.673,3.673
EURILS,20260206,000500,3.673,3.673,3.673,3.673
EURILS,20260206,000600,3.673,3.673,3.673,3.673
EURILS,20260206,000700,3.673,3.673,3.673,3.673
EURILS,20260206,000800,3.673,3.673,3.673,3.673
EURILS,20260206,000900,3.673,3.673,3.673,3.673
EURILS,20260206,001000,3.673,3.673,3.673,3.673
EURILS,20260206,001100,3.673,3.673,3.673,3.673
EURILS,20260206,001200,3.673,3.673,3.673,3.673
EURILS,20260206,001300,3.673,3.673,3.673,3.673
EURILS,20260206,001400,3.673,3.673,3.672,3.672
EURILS,20260206,001500,3.672,3.672,3.672,3.672
EURILS,20260206,001600,3.672,3.672,3.672,3.672
EURILS,20260206,001700,3.672,3.672,3.672,3.672
EURILS,20260206,001800,3.672,3.672,3.672,3.672
EURILS,20260206,001900,3.672,3.672,3.672,3.672
EURILS,20260206,002000,3.672,3.672,3.672,3.672
EURILS,20260206,002100,3.672,3.672,3.672,3.672
EURILS,20260206,002200,3.672,3.672,3.672,3.672
EURILS,20260206,002300,3.672,3.672,3.672,3.672
EURILS,20260206,002400,3.672,3.672,3.672,3.672
EURILS,20260206,002500,3.672,3.672,3.672,3.672
EURILS,20260206,002600,3.672,3.672,3.672,3.672
EURILS,20260206,002700,3.672,3.672,3.672,3.672
EURILS,20260206,002800,3.672,3.672,3.672,3.672
EURILS,20260206,002900,3.672,3.672,3.672,3.672
EURILS,20260206,003000,3.672,3.672,3.672,3.672
EURILS,20260206,003100,3.672,3.672,3.672,3.672
EURILS,20260206,003200,3.672,3.672,3.672,3.672
EURILS,20260206,003300,3.672,3.672,3.672,3.672
EURILS,20260206,003400,3.672,3.672,3.672,3.672
EURILS,20260206,003500,3.673,3.673,3.673,3.673
EURILS,20260206,003600,3.673,3.673,3.672,3.672
EURILS,20260206,003700,3.672,3.672,3.672,3.672
EURILS,20260206,003800,3.672,3.672,3.672,3.672
EURILS,20260206,003900,3.672,3.672,3.672,3.672
EURILS,20260206,004000,3.672,3.672,3.672,3.672
EURILS,20260206,004100,3.672,3.672,3.672,3.672
EURILS,20260206,004200,3.672,3.672,3.672,3.672
EURILS,20260206,004300,3.673,3.673,3.673,3.673
EURILS,20260206,004400,3.673,3.673,3.673,3.673
EURILS,20260206,004500,3.673,3.673,3.673,3.673
EURILS,20260206,004600,3.673,3.673,3.673,3.673
EURILS,20260206,004700,3.673,3.673,3.673,3.673
EURILS,20260206,004800,3.673,3.673,3.673,3.673
EURILS,20260206,004900,3.673,3.673,3.673,3.673
EURILS,20260206,005000,3.673,3.673,3.673,3.673
EURILS,20260206,005100,3.673,3.673,3.673,3.673
EURILS,20260206,005200,3.673,3.673,3.673,3.673
EURILS,20260206,005300,3.673,3.673,3.673,3.673
EURILS,20260206,005400,3.673,3.673,3.673,3.673
EURILS,20260206,005500,3.673,3.673,3.673,3.673
EURILS,20260206,005600,3.673,3.673,3.673,3.673
EURILS,20260206,005700,3.673,3.673,3.673,3.673
EURILS,20260206,005800,3.673,3.673,3.673,3.673
EURILS,20260206,005900,3.673,3.673,3.672,3.672
EURILS,20260206,010000,3.672,3.672,3.672,3.672
EURILS,20260206,010100,3.672,3.672,3.672,3.672
EURILS,20260206,010200,3.673,3.673,3.673,3.673
EURILS,20260206,010300,3.673,3.673,3.673,3.673
EURILS,20260206,010400,3.673,3.673,3.673,3.673
EURILS,20260206,010500,3.673,3.673,3.673,3.673
EURILS,20260206,010600,3.673,3.673,3.673,3.673
EURILS,20260206,010700,3.672,3.673,3.672,3.672
EURILS,20260206,010800,3.672,3.672,3.672,3.672
EURILS,20260206,010900,3.672,3.672,3.672,3.672
EURILS,20260206,011000,3.672,3.672,3.672,3.672
EURILS,20260206,011100,3.672,3.672,3.672,3.672
EURILS,20260206,011200,3.672,3.672,3.672,3.672
EURILS,20260206,011300,3.672,3.672,3.672,3.672
EURILS,20260206,011400,3.672,3.672,3.672,3.672
EURILS,20260206,011500,3.672,3.672,3.672,3.672
EURILS,20260206,011600,3.671,3.671,3.671,3.671
EURILS,20260206,011700,3.671,3.671,3.671,3.671
EURILS,20260206,011800,3.671,3.671,3.670,3.670
EURILS,20260206,011900,3.669,3.669,3.669,3.669
EURILS,20260206,012000,3.669,3.669,3.669,3.669
EURILS,20260206,012100,3.669,3.669,3.669,3.669
EURILS,20260206,012200,3.669,3.669,3.669,3.669
EURILS,20260206,012300,3.669,3.669,3.669,3.669
EURILS,20260206,012400,3.669,3.671,3.669,3.671
EURILS,20260206,012500,3.671,3.671,3.671,3.671
EURILS,20260206,012600,3.671,3.671,3.671,3.671
EURILS,20260206,012700,3.671,3.671,3.671,3.671
EURILS,20260206,012800,3.671,3.671,3.671,3.671
EURILS,20260206,012900,3.671,3.671,3.671,3.671
EURILS,20260206,013000,3.671,3.671,3.671,3.671
EURILS,20260206,013100,3.671,3.671,3.671,3.671
EURILS,20260206,013200,3.671,3.671,3.671,3.671
EURILS,20260206,013300,3.671,3.671,3.671,3.671
EURILS,20260206,013400,3.671,3.672,3.671,3.672
EURILS,20260206,013500,3.672,3.672,3.672,3.672
EURILS,20260206,013600,3.672,3.672,3.672,3.672
EURILS,20260206,013700,3.672,3.672,3.672,3.672
EURILS,20260206,013800,3.672,3.672,3.672,3.672
EURILS,20260206,013900,3.671,3.672,3.671,3.672
EURILS,20260206,014000,3.672,3.672,3.672,3.672
EURILS,20260206,014100,3.672,3.672,3.672,3.672
EURILS,20260206,014200,3.672,3.672,3.672,3.672
EURILS,20260206,014300,3.672,3.672,3.672,3.672
EURILS,20260206,014400,3.672,3.672,3.672,3.672
EURILS,20260206,014500,3.672,3.672,3.672,3.672
EURILS,20260206,014600,3.672,3.672,3.672,3.672
EURILS,20260206,014700,3.672,3.672,3.672,3.672
EURILS,20260206,014800,3.673,3.673,3.673,3.673
EURILS,20260206,014900,3.673,3.673,3.673,3.673
EURILS,20260206,015000,3.672,3.673,3.672,3.673
EURILS,20260206,015100,3.673,3.673,3.673,3.673
EURILS,20260206,015200,3.672,3.673,3.672,3.673
EURILS,20260206,015300,3.673,3.673,3.673,3.673
EURILS,20260206,015400,3.673,3.673,3.673,3.673
EURILS,20260206,015500,3.673,3.673,3.673,3.673
EURILS,20260206,015600,3.672,3.673,3.672,3.673
EURILS,20260206,015700,3.673,3.673,3.673,3.673
EURILS,20260206,015800,3.674,3.674,3.674,3.674
EURILS,20260206,015900,3.674,3.674,3.674,3.674
EURILS,20260206,020000,3.674,3.674,3.674,3.674
EURILS,20260206,020100,3.674,3.674,3.674,3.674
EURILS,20260206,020200,3.674,3.674,3.674,3.674
EURILS,20260206,020300,3.674,3.674,3.674,3.674
EURILS,20260206,020400,3.673,3.674,3.673,3.674
EURILS,20260206,020500,3.674,3.674,3.673,3.673
EURILS,20260206,020600,3.674,3.674,3.674,3.674
EURILS,20260206,020700,3.674,3.674,3.674,3.674
EURILS,20260206,020800,3.674,3.674,3.674,3.674
EURILS,20260206,020900,3.674,3.674,3.674,3.674
EURILS,20260206,021000,3.674,3.674,3.674,3.674
EURILS,20260206,021100,3.674,3.674,3.674,3.674
EURILS,20260206,021200,3.674,3.674,3.674,3.674
EURILS,20260206,021300,3.674,3.674,3.674,3.674
EURILS,20260206,021400,3.674,3.674,3.674,3.674
EURILS,20260206,021500,3.674,3.675,3.674,3.675
EURILS,20260206,021600,3.674,3.674,3.674,3.674
EURILS,20260206,021700,3.674,3.674,3.674,3.674
EURILS,20260206,021800,3.674,3.674,3.674,3.674
EURILS,20260206,021900,3.674,3.674,3.673,3.673
EURILS,20260206,022000,3.673,3.673,3.673,3.673
EURILS,20260206,022100,3.673,3.673,3.673,3.673
EURILS,20260206,022200,3.673,3.673,3.673,3.673
EURILS,20260206,022300,3.673,3.673,3.673,3.673
EURILS,20260206,022400,3.673,3.673,3.673,3.673
EURILS,20260206,022500,3.673,3.673,3.673,3.673
EURILS,20260206,022600,3.673,3.673,3.673,3.673
EURILS,20260206,022700,3.673,3.673,3.673,3.673
EURILS,20260206,022800,3.673,3.673,3.673,3.673
EURILS,20260206,022900,3.673,3.673,3.673,3.673
EURILS,20260206,023000,3.673,3.673,3.673,3.673
EURILS,20260206,023100,3.673,3.673,3.673,3.673
EURILS,20260206,023200,3.674,3.674,3.673,3.674
EURILS,20260206,023300,3.674,3.674,3.674,3.674
EURILS,20260206,023400,3.674,3.674,3.674,3.674
EURILS,20260206,023500,3.674,3.674,3.674,3.674
EURILS,20260206,023600,3.674,3.674,3.674,3.674
EURILS,20260206,023700,3.674,3.674,3.674,3.674
EURILS,20260206,023800,3.674,3.674,3.674,3.674
EURILS,20260206,023900,3.674,3.674,3.674,3.674
EURILS,20260206,024000,3.674,3.674,3.674,3.674
EURILS,20260206,024100,3.674,3.674,3.674,3.674
EURILS,20260206,024200,3.675,3.675,3.675,3.675
EURILS,20260206,024300,3.675,3.675,3.675,3.675
EURILS,20260206,024400,3.674,3.674,3.674,3.674
EURILS,20260206,024500,3.674,3.674,3.674,3.674
EURILS,20260206,024600,3.674,3.674,3.674,3.674
EURILS,20260206,024700,3.674,3.675,3.674,3.675
EURILS,20260206,024800,3.675,3.675,3.675,3.675
EURILS,20260206,024900,3.675,3.675,3.675,3.675
EURILS,20260206,025000,3.675,3.675,3.675,3.675
EURILS,20260206,025100,3.675,3.675,3.675,3.675
EURILS,20260206,025200,3.675,3.675,3.675,3.675
EURILS,20260206,025300,3.676,3.676,3.675,3.675
EURILS,20260206,025400,3.675,3.675,3.675,3.675
EURILS,20260206,025500,3.676,3.676,3.676,3.676
EURILS,20260206,025600,3.676,3.676,3.675,3.675
EURILS,20260206,025700,3.675,3.675,3.675,3.675
EURILS,20260206,025800,3.674,3.674,3.674,3.674
EURILS,20260206,025900,3.674,3.674,3.674,3.674
EURILS,20260206,030000,3.674,3.675,3.674,3.675
EURILS,20260206,030100,3.675,3.675,3.675,3.675
EURILS,20260206,030200,3.676,3.676,3.676,3.676
EURILS,20260206,030300,3.676,3.676,3.676,3.676
EURILS,20260206,030400,3.676,3.676,3.675,3.675
EURILS,20260206,030500,3.675,3.675,3.675,3.675
EURILS,20260206,030600,3.676,3.676,3.676,3.676
EURILS,20260206,030700,3.676,3.676,3.676,3.676
EURILS,20260206,030800,3.676,3.676,3.676,3.676
EURILS,20260206,030900,3.676,3.676,3.675,3.675
EURILS,20260206,031000,3.675,3.676,3.675,3.676
EURILS,20260206,031100,3.676,3.676,3.676,3.676
EURILS,20260206,031200,3.676,3.676,3.676,3.676
EURILS,20260206,031300,3.676,3.676,3.676,3.676
EURILS,20260206,031400,3.676,3.676,3.676,3.676
EURILS,20260206,031500,3.676,3.676,3.676,3.676
EURILS,20260206,031600,3.675,3.675,3.675,3.675
EURILS,20260206,031700,3.675,3.675,3.675,3.675
EURILS,20260206,031800,3.675,3.675,3.675,3.675
EURILS,20260206,031900,3.675,3.676,3.675,3.676
EURILS,20260206,032000,3.676,3.676,3.676,3.676
EURILS,20260206,032100,3.676,3.676,3.676,3.676
EURILS,20260206,032200,3.676,3.676,3.676,3.676
EURILS,20260206,032300,3.676,3.676,3.676,3.676
EURILS,20260206,032400,3.676,3.676,3.676,3.676
EURILS,20260206,032500,3.675,3.675,3.675,3.675
EURILS,20260206,032600,3.676,3.676,3.676,3.676
EURILS,20260206,032700,3.676,3.676,3.676,3.676
EURILS,20260206,032800,3.676,3.676,3.676,3.676
EURILS,20260206,032900,3.676,3.676,3.676,3.676
EURILS,20260206,033000,3.676,3.677,3.676,3.677
EURILS,20260206,033100,3.677,3.677,3.677,3.677
EURILS,20260206,033200,3.677,3.677,3.676,3.676
EURILS,20260206,033300,3.676,3.676,3.676,3.676
EURILS,20260206,033400,3.676,3.676,3.676,3.676
EURILS,20260206,033500,3.676,3.676,3.676,3.676
EURILS,20260206,033600,3.676,3.676,3.676,3.676
EURILS,20260206,033700,3.676,3.677,3.676,3.677
EURILS,20260206,033800,3.677,3.677,3.677,3.677
EURILS,20260206,033900,3.677,3.677,3.677,3.677
EURILS,20260206,034000,3.677,3.677,3.677,3.677
EURILS,20260206,034100,3.677,3.677,3.677,3.677
EURILS,20260206,034200,3.676,3.676,3.676,3.676
EURILS,20260206,034300,3.676,3.676,3.676,3.676
EURILS,20260206,034400,3.676,3.676,3.676,3.676
EURILS,20260206,034500,3.676,3.676,3.676,3.676
EURILS,20260206,034600,3.676,3.676,3.676,3.676
EURILS,20260206,034700,3.676,3.676,3.676,3.676
EURILS,20260206,034800,3.675,3.675,3.675,3.675
EURILS,20260206,034900,3.675,3.675,3.675,3.675
EURILS,20260206,035000,3.675,3.676,3.675,3.676
EURILS,20260206,035100,3.676,3.676,3.676,3.676
EURILS,20260206,035200,3.676,3.676,3.676,3.676
EURILS,20260206,035300,3.676,3.676,3.676,3.676
EURILS,20260206,035400,3.676,3.676,3.676,3.676
EURILS,20260206,035500,3.676,3.676,3.676,3.676
EURILS,20260206,035600,3.676,3.676,3.676,3.676
EURILS,20260206,035700,3.676,3.676,3.676,3.676
EURILS,20260206,035800,3.676,3.676,3.676,3.676
EURILS,20260206,035900,3.676,3.676,3.676,3.676
EURILS,20260206,040000,3.676,3.676,3.676,3.676
EURILS,20260206,040100,3.676,3.676,3.676,3.676
EURILS,20260206,040200,3.676,3.676,3.676,3.676
EURILS,20260206,040300,3.675,3.676,3.675,3.676
EURILS,20260206,040400,3.676,3.676,3.676,3.676
EURILS,20260206,040500,3.676,3.676,3.676,3.676
EURILS,20260206,040600,3.676,3.676,3.676,3.676
EURILS,20260206,040700,3.676,3.676,3.676,3.676
EURILS,20260206,040800,3.676,3.676,3.676,3.676
EURILS,20260206,040900,3.676,3.676,3.676,3.676
EURILS,20260206,041000,3.676,3.676,3.676,3.676
EURILS,20260206,041100,3.676,3.676,3.676,3.676
EURILS,20260206,041200,3.676,3.676,3.676,3.676
EURILS,20260206,041300,3.676,3.676,3.676,3.676
EURILS,20260206,041400,3.676,3.676,3.676,3.676
EURILS,20260206,041500,3.676,3.676,3.676,3.676
EURILS,20260206,041600,3.676,3.676,3.676,3.676
EURILS,20260206,041700,3.676,3.676,3.676,3.676
EURILS,20260206,041800,3.676,3.676,3.676,3.676
EURILS,20260206,041900,3.676,3.676,3.676,3.676
EURILS,20260206,042000,3.676,3.676,3.676,3.676
EURILS,20260206,042100,3.676,3.676,3.676,3.676
EURILS,20260206,042200,3.676,3.676,3.676,3.676
EURILS,20260206,042300,3.676,3.676,3.676,3.676
EURILS,20260206,042400,3.676,3.676,3.676,3.676
EURILS,20260206,042500,3.675,3.675,3.675,3.675
EURILS,20260206,042600,3.675,3.675,3.675,3.675
EURILS,20260206,042700,3.675,3.675,3.675,3.675
EURILS,20260206,042800,3.675,3.676,3.675,3.676
EURILS,20260206,042900,3.676,3.676,3.676,3.676
EURILS,20260206,043000,3.676,3.676,3.676,3.676
EURILS,20260206,043100,3.676,3.676,3.676,3.676
EURILS,20260206,043200,3.676,3.676,3.676,3.676
EURILS,20260206,043300,3.676,3.676,3.676,3.676
EURILS,20260206,043400,3.676,3.676,3.676,3.676
EURILS,20260206,043500,3.676,3.676,3.676,3.676
EURILS,20260206,043600,3.676,3.676,3.676,3.676
EURILS,20260206,043700,3.676,3.676,3.676,3.676
EURILS,20260206,043800,3.675,3.675,3.675,3.675
EURILS,20260206,043900,3.675,3.675,3.675,3.675
EURILS,20260206,044000,3.675,3.675,3.675,3.675
EURILS,20260206,044100,3.675,3.675,3.675,3.675
EURILS,20260206,044200,3.675,3.675,3.675,3.675
EURILS,20260206,044300,3.675,3.675,3.675,3.675
EURILS,20260206,044400,3.675,3.675,3.675,3.675
EURILS,20260206,044500,3.675,3.676,3.675,3.676
EURILS,20260206,044600,3.676,3.676,3.676,3.676
EURILS,20260206,044700,3.676,3.676,3.676,3.676
EURILS,20260206,044800,3.676,3.676,3.676,3.676
EURILS,20260206,044900,3.676,3.676,3.676,3.676
EURILS,20260206,045000,3.676,3.676,3.676,3.676
EURILS,20260206,045100,3.676,3.676,3.676,3.676
EURILS,20260206,045200,3.676,3.676,3.676,3.676
EURILS,20260206,045300,3.676,3.676,3.676,3.676
EURILS,20260206,045400,3.675,3.676,3.675,3.676
EURILS,20260206,045500,3.676,3.676,3.676,3.676
EURILS,20260206,045600,3.676,3.676,3.676,3.676
EURILS,20260206,045700,3.676,3.676,3.676,3.676
EURILS,20260206,045800,3.676,3.676,3.676,3.676
EURILS,20260206,045900,3.676,3.676,3.676,3.676
EURILS,20260206,050000,3.676,3.676,3.676,3.676
EURILS,20260206,050100,3.676,3.676,3.676,3.676
EURILS,20260206,050200,3.676,3.676,3.676,3.676
EURILS,20260206,050300,3.676,3.676,3.676,3.676
EURILS,20260206,050400,3.676,3.676,3.676,3.676
EURILS,20260206,050500,3.676,3.676,3.676,3.676
EURILS,20260206,050600,3.676,3.676,3.676,3.676
EURILS,20260206,050700,3.676,3.676,3.676,3.676
EURILS,20260206,050800,3.676,3.676,3.676,3.676
EURILS,20260206,050900,3.676,3.676,3.676,3.676
EURILS,20260206,051000,3.676,3.676,3.676,3.676
EURILS,20260206,051100,3.676,3.676,3.676,3.676
EURILS,20260206,051200,3.676,3.676,3.676,3.676
EURILS,20260206,051300,3.676,3.676,3.676,3.676
EURILS,20260206,051400,3.676,3.676,3.676,3.676
EURILS,20260206,051500,3.676,3.676,3.676,3.676
EURILS,20260206,051600,3.676,3.676,3.676,3.676
EURILS,20260206,051700,3.676,3.676,3.676,3.676
EURILS,20260206,051800,3.676,3.676,3.676,3.676
EURILS,20260206,051900,3.676,3.676,3.676,3.676
EURILS,20260206,052000,3.676,3.676,3.676,3.676
EURILS,20260206,052100,3.676,3.676,3.676,3.676
EURILS,20260206,052200,3.676,3.676,3.676,3.676
EURILS,20260206,052300,3.676,3.676,3.676,3.676
EURILS,20260206,052400,3.676,3.676,3.676,3.676
EURILS,20260206,052500,3.676,3.676,3.676,3.676
EURILS,20260206,052600,3.676,3.676,3.676,3.676
EURILS,20260206,052700,3.676,3.676,3.676,3.676
EURILS,20260206,052800,3.676,3.676,3.676,3.676
EURILS,20260206,052900,3.676,3.676,3.676,3.676
EURILS,20260206,053000,3.676,3.676,3.676,3.676
EURILS,20260206,053100,3.676,3.676,3.676,3.676
EURILS,20260206,053200,3.676,3.676,3.676,3.676
EURILS,20260206,053300,3.676,3.677,3.676,3.677
EURILS,20260206,053400,3.677,3.677,3.677,3.677
EURILS,20260206,053500,3.677,3.677,3.677,3.677
EURILS,20260206,053600,3.677,3.677,3.677,3.677
EURILS,20260206,053700,3.677,3.677,3.677,3.677
EURILS,20260206,053800,3.677,3.677,3.677,3.677
EURILS,20260206,053900,3.677,3.677,3.677,3.677
EURILS,20260206,054000,3.678,3.678,3.678,3.678
EURILS,20260206,054100,3.678,3.678,3.678,3.678
EURILS,20260206,054200,3.678,3.678,3.678,3.678
EURILS,20260206,054300,3.678,3.678,3.678,3.678
EURILS,20260206,054400,3.678,3.678,3.678,3.678
EURILS,20260206,054500,3.678,3.678,3.678,3.678
EURILS,20260206,054600,3.678,3.678,3.678,3.678
EURILS,20260206,054700,3.678,3.678,3.678,3.678
EURILS,20260206,054800,3.678,3.678,3.678,3.678
EURILS,20260206,054900,3.678,3.678,3.678,3.678
EURILS,20260206,055000,3.678,3.678,3.678,3.678
EURILS,20260206,055100,3.678,3.678,3.678,3.678
EURILS,20260206,055200,3.678,3.678,3.678,3.678
EURILS,20260206,055300,3.678,3.678,3.678,3.678
EURILS,20260206,055400,3.678,3.678,3.678,3.678
EURILS,20260206,055500,3.678,3.678,3.678,3.678
EURILS,20260206,055600,3.678,3.678,3.678,3.678
EURILS,20260206,055700,3.678,3.678,3.678,3.678
EURILS,20260206,055800,3.678,3.678,3.678,3.678
EURILS,20260206,055900,3.678,3.678,3.678,3.678
EURILS,20260206,060000,3.678,3.678,3.678,3.678
EURILS,20260206,060100,3.678,3.678,3.678,3.678
EURILS,20260206,060200,3.678,3.678,3.678,3.678
EURILS,20260206,060300,3.678,3.678,3.678,3.678
EURILS,20260206,060400,3.678,3.678,3.678,3.678
EURILS,20260206,060500,3.678,3.678,3.678,3.678
EURILS,20260206,060600,3.678,3.678,3.678,3.678
EURILS,20260206,060700,3.678,3.678,3.678,3.678
EURILS,20260206,060800,3.678,3.678,3.678,3.678
EURILS,20260206,060900,3.678,3.678,3.678,3.678
EURILS,20260206,061000,3.678,3.678,3.678,3.678
EURILS,20260206,061100,3.678,3.678,3.678,3.678
EURILS,20260206,061200,3.678,3.679,3.678,3.679
EURILS,20260206,061300,3.679,3.679,3.679,3.679
EURILS,20260206,061400,3.679,3.679,3.679,3.679
EURILS,20260206,061500,3.679,3.679,3.679,3.679
EURILS,20260206,061600,3.679,3.679,3.679,3.679
EURILS,20260206,061700,3.679,3.680,3.679,3.680
EURILS,20260206,061800,3.680,3.680,3.680,3.680
EURILS,20260206,061900,3.679,3.679,3.679,3.679
EURILS,20260206,062000,3.679,3.679,3.679,3.679
EURILS,20260206,062100,3.679,3.679,3.679,3.679
EURILS,20260206,062200,3.679,3.679,3.679,3.679
EURILS,20260206,062300,3.679,3.679,3.679,3.679
EURILS,20260206,062400,3.679,3.679,3.679,3.679
EURILS,20260206,062500,3.679,3.679,3.679,3.679
EURILS,20260206,062600,3.679,3.679,3.679,3.679
EURILS,20260206,062700,3.679,3.679,3.679,3.679
EURILS,20260206,062800,3.679,3.679,3.679,3.679
EURILS,20260206,062900,3.679,3.679,3.679,3.679
EURILS,20260206,063000,3.679,3.679,3.679,3.679
EURILS,20260206,063100,3.679,3.679,3.679,3.679
EURILS,20260206,063200,3.679,3.679,3.679,3.679
EURILS,20260206,063300,3.679,3.679,3.678,3.678
EURILS,20260206,063400,3.678,3.678,3.678,3.678
EURILS,20260206,063500,3.678,3.678,3.678,3.678
EURILS,20260206,063600,3.679,3.679,3.679,3.679
EURILS,20260206,063700,3.679,3.679,3.679,3.679
EURILS,20260206,063800,3.679,3.679,3.679,3.679
EURILS,20260206,063900,3.679,3.679,3.679,3.679
EURILS,20260206,064000,3.679,3.679,3.679,3.679
EURILS,20260206,064100,3.679,3.679,3.679,3.679
EURILS,20260206,064200,3.679,3.679,3.679,3.679
EURILS,20260206,064300,3.679,3.679,3.679,3.679
EURILS,20260206,064400,3.679,3.679,3.678,3.678
EURILS,20260206,064500,3.678,3.678,3.678,3.678
EURILS,20260206,064600,3.678,3.678,3.678,3.678
EURILS,20260206,064700,3.678,3.678,3.678,3.678
EURILS,20260206,064800,3.678,3.678,3.678,3.678
EURILS,20260206,064900,3.678,3.678,3.678,3.678
EURILS,20260206,065000,3.678,3.678,3.678,3.678
EURILS,20260206,065100,3.678,3.678,3.678,3.678
EURILS,20260206,065200,3.678,3.678,3.678,3.678
EURILS,20260206,065300,3.678,3.678,3.678,3.678
EURILS,20260206,065400,3.679,3.679,3.679,3.679
EURILS,20260206,065500,3.679,3.679,3.679,3.679
EURILS,20260206,065600,3.679,3.679,3.679,3.679
EURILS,20260206,065700,3.679,3.679,3.679,3.679
EURILS,20260206,065800,3.679,3.679,3.679,3.679
EURILS,20260206,065900,3.679,3.679,3.679,3.679
EURILS,20260206,070000,3.679,3.679,3.679,3.679
EURILS,20260206,070100,3.679,3.679,3.679,3.679
EURILS,20260206,070200,3.679,3.679,3.679,3.679
EURILS,20260206,070300,3.679,3.679,3.678,3.678
EURILS,20260206,070400,3.678,3.678,3.678,3.678
EURILS,20260206,070500,3.678,3.678,3.678,3.678
EURILS,20260206,070600,3.678,3.678,3.678,3.678
EURILS,20260206,070700,3.678,3.678,3.678,3.678
EURILS,20260206,070800,3.678,3.678,3.678,3.678
EURILS,20260206,070900,3.678,3.678,3.678,3.678
EURILS,20260206,071000,3.678,3.678,3.678,3.678
EURILS,20260206,071100,3.678,3.678,3.678,3.678
EURILS,20260206,071200,3.679,3.680,3.679,3.680
EURILS,20260206,071300,3.679,3.679,3.679,3.679
EURILS,20260206,071400,3.679,3.679,3.679,3.679
EURILS,20260206,071500,3.679,3.679,3.679,3.679
EURILS,20260206,071600,3.679,3.679,3.679,3.679
EURILS,20260206,071700,3.679,3.679,3.679,3.679
EURILS,20260206,071800,3.679,3.679,3.679,3.679
EURILS,20260206,071900,3.679,3.679,3.679,3.679
EURILS,20260206,072000,3.679,3.679,3.679,3.679
EURILS,20260206,072100,3.679,3.679,3.679,3.679
EURILS,20260206,072200,3.679,3.679,3.679,3.679
EURILS,20260206,072300,3.679,3.679,3.679,3.679
EURILS,20260206,072400,3.679,3.679,3.679,3.679
EURILS,20260206,072500,3.679,3.679,3.679,3.679
EURILS,20260206,072600,3.679,3.679,3.679,3.679
EURILS,20260206,072700,3.680,3.680,3.680,3.680
EURILS,20260206,072800,3.680,3.680,3.679,3.679
EURILS,20260206,072900,3.679,3.679,3.679,3.679
EURILS,20260206,073000,3.679,3.679,3.679,3.679
EURILS,20260206,073100,3.679,3.680,3.679,3.680
EURILS,20260206,073200,3.680,3.680,3.680,3.680
EURILS,20260206,073300,3.680,3.680,3.680,3.680
EURILS,20260206,073400,3.680,3.680,3.680,3.680
EURILS,20260206,073500,3.680,3.680,3.680,3.680
EURILS,20260206,073600,3.679,3.679,3.679,3.679
EURILS,20260206,073700,3.679,3.679,3.679,3.679
EURILS,20260206,073800,3.679,3.679,3.679,3.679
EURILS,20260206,073900,3.679,3.679,3.679,3.679
EURILS,20260206,074000,3.678,3.678,3.678,3.678
EURILS,20260206,074100,3.678,3.678,3.678,3.678
EURILS,20260206,074200,3.678,3.678,3.678,3.678
EURILS,20260206,074300,3.678,3.679,3.678,3.679
EURILS,20260206,074400,3.679,3.679,3.679,3.679
EURILS,20260206,074500,3.679,3.679,3.679,3.679
EURILS,20260206,074600,3.679,3.679,3.679,3.679
EURILS,20260206,074700,3.679,3.679,3.679,3.679
EURILS,20260206,074800,3.679,3.679,3.679,3.679
EURILS,20260206,074900,3.679,3.679,3.679,3.679
EURILS,20260206,075000,3.679,3.679,3.679,3.679
EURILS,20260206,075100,3.679,3.679,3.679,3.679
EURILS,20260206,075200,3.679,3.679,3.679,3.679
EURILS,20260206,075300,3.679,3.679,3.678,3.678
EURILS,20260206,075400,3.678,3.678,3.678,3.678
EURILS,20260206,075500,3.678,3.678,3.678,3.678
EURILS,20260206,075600,3.679,3.679,3.679,3.679
EURILS,20260206,075700,3.679,3.679,3.679,3.679
EURILS,20260206,075800,3.679,3.679,3.679,3.679
EURILS,20260206,075900,3.679,3.679,3.679,3.679
EURILS,20260206,080000,3.679,3.679,3.679,3.679
EURILS,20260206,080100,3.678,3.678,3.678,3.678
EURILS,20260206,080200,3.678,3.678,3.678,3.678
EURILS,20260206,080300,3.681,3.688,3.681,3.688
EURILS,20260206,080400,3.688,3.688,3.688,3.688
EURILS,20260206,080500,3.688,3.688,3.687,3.687
EURILS,20260206,080600,3.687,3.687,3.687,3.687
EURILS,20260206,080700,3.688,3.689,3.688,3.689
EURILS,20260206,080800,3.690,3.690,3.690,3.690
EURILS,20260206,080900,3.690,3.690,3.690,3.690
EURILS,20260206,081000,3.689,3.689,3.689,3.689
EURILS,20260206,081100,3.689,3.689,3.689,3.689
EURILS,20260206,081200,3.689,3.689,3.689,3.689
EURILS,20260206,081300,3.689,3.689,3.689,3.689
EURILS,20260206,081400,3.689,3.689,3.689,3.689
EURILS,20260206,081500,3.689,3.689,3.688,3.688
EURILS,20260206,081600,3.688,3.690,3.688,3.690
EURILS,20260206,081700,3.690,3.690,3.690,3.690
EURILS,20260206,081800,3.690,3.690,3.689,3.689
EURILS,20260206,081900,3.689,3.689,3.689,3.689
EURILS,20260206,082000,3.690,3.690,3.689,3.689
EURILS,20260206,082100,3.689,3.689,3.689,3.689
EURILS,20260206,082200,3.690,3.691,3.690,3.691
EURILS,20260206,082300,3.691,3.691,3.690,3.690
EURILS,20260206,082400,3.691,3.691,3.691,3.691
EURILS,20260206,082500,3.691,3.691,3.691,3.691
EURILS,20260206,082600,3.691,3.692,3.691,3.692
EURILS,20260206,082700,3.692,3.692,3.692,3.692
EURILS,20260206,082800,3.691,3.691,3.691,3.691
EURILS,20260206,082900,3.691,3.691,3.691,3.691
EURILS,20260206,083000,3.691,3.692,3.691,3.692
EURILS,20260206,083100,3.691,3.691,3.691,3.691
EURILS,20260206,083200,3.691,3.692,3.691,3.691
EURILS,20260206,083300,3.691,3.691,3.691,3.691
EURILS,20260206,083400,3.690,3.690,3.688,3.688
EURILS,20260206,083500,3.688,3.688,3.687,3.687
EURILS,20260206,083600,3.688,3.688,3.687,3.687
EURILS,20260206,083700,3.687,3.688,3.687,3.688
EURILS,20260206,083800,3.687,3.687,3.687,3.687
EURILS,20260206,083900,3.687,3.687,3.687,3.687
EURILS,20260206,084000,3.687,3.687,3.687,3.687
EURILS,20260206,084100,3.687,3.687,3.687,3.687
EURILS,20260206,084200,3.687,3.687,3.686,3.686
EURILS,20260206,084300,3.686,3.686,3.686,3.686
EURILS,20260206,084400,3.686,3.686,3.686,3.686
EURILS,20260206,084500,3.686,3.686,3.686,3.686
EURILS,20260206,084600,3.686,3.686,3.686,3.686
EURILS,20260206,084700,3.686,3.686,3.686,3.686
EURILS,20260206,084800,3.686,3.686,3.685,3.685
EURILS,20260206,084900,3.684,3.684,3.684,3.684
EURILS,20260206,085000,3.684,3.684,3.684,3.684
EURILS,20260206,085100,3.684,3.684,3.684,3.684
EURILS,20260206,085200,3.684,3.684,3.684,3.684
EURILS,20260206,085300,3.684,3.684,3.684,3.684
EURILS,20260206,085400,3.683,3.683,3.683,3.683
EURILS,20260206,085500,3.683,3.683,3.683,3.683
EURILS,20260206,085600,3.683,3.683,3.682,3.682
EURILS,20260206,085700,3.681,3.681,3.681,3.681
EURILS,20260206,085800,3.681,3.681,3.681,3.681
EURILS,20260206,085900,3.681,3.682,3.681,3.682
EURILS,20260206,090000,3.682,3.683,3.682,3.683
EURILS,20260206,090100,3.682,3.683,3.682,3.682
EURILS,20260206,090200,3.682,3.682,3.682,3.682
EURILS,20260206,090300,3.681,3.682,3.681,3.682
EURILS,20260206,090400,3.682,3.682,3.682,3.682
EURILS,20260206,090500,3.682,3.682,3.682,3.682
EURILS,20260206,090600,3.683,3.684,3.683,3.683
EURILS,20260206,090700,3.684,3.684,3.683,3.683
EURILS,20260206,090800,3.683,3.684,3.683,3.684
EURILS,20260206,090900,3.683,3.683,3.683,3.683
EURILS,20260206,091000,3.683,3.684,3.683,3.684
EURILS,20260206,091100,3.683,3.683,3.682,3.683
EURILS,20260206,091200,3.683,3.683,3.683,3.683
EURILS,20260206,091300,3.682,3.683,3.681,3.683
EURILS,20260206,091400,3.684,3.684,3.684,3.684
EURILS,20260206,091500,3.684,3.684,3.684,3.684
EURILS,20260206,091600,3.685,3.685,3.685,3.685
EURILS,20260206,091700,3.685,3.687,3.685,3.687
EURILS,20260206,091800,3.687,3.688,3.687,3.687
EURILS,20260206,091900,3.687,3.687,3.687,3.687
EURILS,20260206,092000,3.687,3.687,3.687,3.687
EURILS,20260206,092100,3.688,3.689,3.688,3.689
EURILS,20260206,092200,3.688,3.688,3.688,3.688
EURILS,20260206,092300,3.688,3.688,3.688,3.688
EURILS,20260206,092400,3.688,3.688,3.688,3.688
EURILS,20260206,092500,3.688,3.688,3.688,3.688
EURILS,20260206,092600,3.687,3.687,3.684,3.684
EURILS,20260206,092700,3.683,3.683,3.683,3.683
EURILS,20260206,092800,3.682,3.684,3.682,3.684
EURILS,20260206,092900,3.684,3.684,3.684,3.684
EURILS,20260206,093000,3.684,3.684,3.684,3.684
EURILS,20260206,093100,3.685,3.686,3.685,3.686
EURILS,20260206,093200,3.686,3.686,3.686,3.686
EURILS,20260206,093300,3.687,3.687,3.687,3.687
EURILS,20260206,093400,3.686,3.686,3.686,3.686
EURILS,20260206,093500,3.686,3.686,3.686,3.686
EURILS,20260206,093600,3.686,3.686,3.685,3.686
EURILS,20260206,093700,3.684,3.684,3.684,3.684
EURILS,20260206,093800,3.684,3.684,3.683,3.683
EURILS,20260206,093900,3.683,3.684,3.683,3.683
EURILS,20260206,094000,3.683,3.683,3.683,3.683
EURILS,20260206,094100,3.684,3.684,3.684,3.684
EURILS,20260206,094200,3.683,3.683,3.682,3.682
EURILS,20260206,094300,3.683,3.684,3.683,3.684
EURILS,20260206,094400,3.684,3.684,3.684,3.684
EURILS,20260206,094500,3.684,3.684,3.684,3.684
EURILS,20260206,094600,3.684,3.684,3.684,3.684
EURILS,20260206,094700,3.684,3.684,3.684,3.684
EURILS,20260206,094800,3.685,3.685,3.684,3.684
EURILS,20260206,094900,3.684,3.684,3.684,3.684
EURILS,20260206,095000,3.685,3.685,3.685,3.685
EURILS,20260206,095100,3.685,3.685,3.684,3.684
EURILS,20260206,095200,3.684,3.684,3.684,3.684
EURILS,20260206,095300,3.684,3.684,3.684,3.684
EURILS,20260206,095400,3.685,3.685,3.685,3.685
EURILS,20260206,095500,3.685,3.685,3.685,3.685
EURILS,20260206,095600,3.685,3.685,3.685,3.685
EURILS,20260206,095700,3.685,3.685,3.685,3.685
EURILS,20260206,095800,3.685,3.685,3.685,3.685
EURILS,20260206,095900,3.686,3.686,3.686,3.686
EURILS,20260206,100000,3.686,3.686,3.685,3.685
EURILS,20260206,100100,3.685,3.686,3.685,3.686
EURILS,20260206,100200,3.685,3.686,3.685,3.686
EURILS,20260206,100300,3.685,3.686,3.685,3.686
EURILS,20260206,100400,3.686,3.686,3.686,3.686
EURILS,20260206,100500,3.685,3.686,3.685,3.686
EURILS,20260206,100600,3.686,3.687,3.686,3.687
EURILS,20260206,100700,3.688,3.688,3.688,3.688
EURILS,20260206,100800,3.688,3.688,3.687,3.687
EURILS,20260206,100900,3.687,3.687,3.687,3.687
EURILS,20260206,101000,3.687,3.688,3.687,3.688
EURILS,20260206,101100,3.688,3.688,3.688,3.688
EURILS,20260206,101200,3.687,3.687,3.687,3.687
EURILS,20260206,101300,3.687,3.687,3.686,3.686
EURILS,20260206,101400,3.686,3.686,3.686,3.686
EURILS,20260206,101500,3.686,3.686,3.684,3.684
EURILS,20260206,101600,3.684,3.684,3.684,3.684
EURILS,20260206,101700,3.684,3.684,3.684,3.684
EURILS,20260206,101800,3.684,3.684,3.684,3.684
EURILS,20260206,101900,3.683,3.683,3.683,3.683
EURILS,20260206,102000,3.682,3.683,3.682,3.683
EURILS,20260206,102100,3.683,3.683,3.683,3.683
EURILS,20260206,102200,3.683,3.684,3.683,3.684
EURILS,20260206,102300,3.684,3.684,3.684,3.684
EURILS,20260206,102400,3.683,3.684,3.683,3.684
EURILS,20260206,102500,3.684,3.684,3.684,3.684
EURILS,20260206,102600,3.684,3.684,3.683,3.683
EURILS,20260206,102700,3.683,3.683,3.683,3.683
EURILS,20260206,102800,3.682,3.682,3.682,3.682
EURILS,20260206,102900,3.682,3.682,3.682,3.682
EURILS,20260206,103000,3.682,3.682,3.682,3.682
EURILS,20260206,103100,3.683,3.683,3.683,3.683
EURILS,20260206,103200,3.683,3.684,3.683,3.684
EURILS,20260206,103300,3.684,3.684,3.684,3.684
EURILS,20260206,103400,3.684,3.684,3.684,3.684
EURILS,20260206,103500,3.684,3.684,3.684,3.684
EURILS,20260206,103600,3.684,3.684,3.684,3.684
EURILS,20260206,103700,3.684,3.684,3.684,3.684
EURILS,20260206,103800,3.683,3.683,3.683,3.683
EURILS,20260206,103900,3.683,3.683,3.683,3.683
EURILS,20260206,104000,3.683,3.683,3.683,3.683
EURILS,20260206,104100,3.683,3.683,3.682,3.682
EURILS,20260206,104200,3.683,3.683,3.683,3.683
EURILS,20260206,104300,3.683,3.683,3.683,3.683
EURILS,20260206,104400,3.683,3.683,3.683,3.683
EURILS,20260206,104500,3.683,3.683,3.683,3.683
EURILS,20260206,104600,3.683,3.684,3.683,3.684
EURILS,20260206,104700,3.684,3.685,3.684,3.685
EURILS,20260206,104800,3.684,3.684,3.684,3.684
EURILS,20260206,104900,3.684,3.684,3.684,3.684
EURILS,20260206,105000,3.684,3.684,3.684,3.684
EURILS,20260206,105100,3.684,3.684,3.684,3.684
EURILS,20260206,105200,3.684,3.684,3.684,3.684
EURILS,20260206,105300,3.685,3.685,3.684,3.684
EURILS,20260206,105400,3.684,3.684,3.684,3.684
EURILS,20260206,105500,3.684,3.684,3.684,3.684
EURILS,20260206,105600,3.685,3.685,3.685,3.685
EURILS,20260206,105700,3.684,3.685,3.684,3.685
EURILS,20260206,105800,3.686,3.686,3.685,3.685
EURILS,20260206,105900,3.685,3.685,3.685,3.685
EURILS,20260206,110000,3.685,3.685,3.685,3.685
EURILS,20260206,110100,3.685,3.685,3.685,3.685
EURILS,20260206,110200,3.685,3.685,3.685,3.685
EURILS,20260206,110300,3.686,3.686,3.686,3.686
EURILS,20260206,110400,3.686,3.686,3.686,3.686
EURILS,20260206,110500,3.686,3.686,3.686,3.686
EURILS,20260206,110600,3.686,3.686,3.686,3.686
EURILS,20260206,110700,3.686,3.687,3.686,3.687
EURILS,20260206,110800,3.687,3.687,3.687,3.687
EURILS,20260206,110900,3.687,3.687,3.687,3.687
EURILS,20260206,111000,3.687,3.687,3.687,3.687
EURILS,20260206,111100,3.687,3.687,3.687,3.687
EURILS,20260206,111200,3.687,3.687,3.687,3.687
EURILS,20260206,111300,3.688,3.688,3.688,3.688
EURILS,20260206,111400,3.688,3.688,3.688,3.688
EURILS,20260206,111500,3.688,3.690,3.688,3.690
EURILS,20260206,111600,3.691,3.691,3.690,3.690
EURILS,20260206,111700,3.690,3.690,3.690,3.690
EURILS,20260206,111800,3.691,3.691,3.691,3.691
EURILS,20260206,111900,3.690,3.690,3.690,3.690
EURILS,20260206,112000,3.690,3.690,3.690,3.690
EURILS,20260206,112100,3.690,3.690,3.689,3.689
EURILS,20260206,112200,3.689,3.689,3.689,3.689
EURILS,20260206,112300,3.689,3.689,3.689,3.689
EURILS,20260206,112400,3.689,3.690,3.689,3.690
EURILS,20260206,112500,3.690,3.690,3.690,3.690
EURILS,20260206,112600,3.689,3.690,3.689,3.690
EURILS,20260206,112700,3.690,3.690,3.690,3.690
EURILS,20260206,112800,3.690,3.690,3.690,3.690
EURILS,20260206,112900,3.690,3.690,3.690,3.690
EURILS,20260206,113000,3.689,3.689,3.689,3.689
EURILS,20260206,113100,3.689,3.689,3.688,3.689
EURILS,20260206,113200,3.688,3.688,3.688,3.688
EURILS,20260206,113300,3.688,3.688,3.687,3.687
EURILS,20260206,113400,3.688,3.688,3.688,3.688
EURILS,20260206,113500,3.688,3.688,3.688,3.688
EURILS,20260206,113600,3.688,3.688,3.687,3.688
EURILS,20260206,113700,3.688,3.688,3.688,3.688
EURILS,20260206,113800,3.688,3.688,3.688,3.688
EURILS,20260206,113900,3.687,3.687,3.686,3.687
EURILS,20260206,114000,3.687,3.687,3.687,3.687
EURILS,20260206,114100,3.686,3.686,3.686,3.686
EURILS,20260206,114200,3.686,3.686,3.686,3.686
EURILS,20260206,114300,3.686,3.686,3.686,3.686
EURILS,20260206,114400,3.686,3.686,3.686,3.686
EURILS,20260206,114500,3.686,3.686,3.686,3.686
EURILS,20260206,114600,3.686,3.686,3.685,3.685
EURILS,20260206,114700,3.685,3.685,3.685,3.685
EURILS,20260206,114800,3.685,3.685,3.685,3.685
EURILS,20260206,114900,3.685,3.685,3.685,3.685
EURILS,20260206,115000,3.685,3.685,3.685,3.685
EURILS,20260206,115100,3.685,3.685,3.685,3.685
EURILS,20260206,115200,3.684,3.684,3.684,3.684
EURILS,20260206,115300,3.684,3.685,3.684,3.685
EURILS,20260206,115400,3.684,3.684,3.684,3.684
EURILS,20260206,115500,3.684,3.684,3.684,3.684
EURILS,20260206,115600,3.684,3.685,3.684,3.685
EURILS,20260206,115700,3.685,3.685,3.685,3.685
EURILS,20260206,115800,3.685,3.685,3.685,3.685
EURILS,20260206,115900,3.685,3.685,3.685,3.685
EURILS,20260206,120000,3.685,3.685,3.685,3.685
EURILS,20260206,120100,3.684,3.684,3.684,3.684
EURILS,20260206,120200,3.684,3.684,3.684,3.684
EURILS,20260206,120300,3.684,3.684,3.684,3.684
EURILS,20260206,120400,3.684,3.684,3.683,3.683
EURILS,20260206,120500,3.683,3.683,3.683,3.683
EURILS,20260206,120600,3.683,3.683,3.683,3.683
EURILS,20260206,120700,3.683,3.683,3.683,3.683
EURILS,20260206,120800,3.683,3.683,3.683,3.683
EURILS,20260206,120900,3.683,3.683,3.683,3.683
EURILS,20260206,121000,3.683,3.684,3.683,3.684
EURILS,20260206,121100,3.684,3.684,3.684,3.684
EURILS,20260206,121200,3.684,3.684,3.684,3.684
EURILS,20260206,121300,3.684,3.684,3.684,3.684
EURILS,20260206,121400,3.684,3.684,3.684,3.684
EURILS,20260206,121500,3.684,3.684,3.684,3.684
EURILS,20260206,121600,3.684,3.684,3.684,3.684
EURILS,20260206,121700,3.684,3.684,3.683,3.683
EURILS,20260206,121800,3.684,3.684,3.683,3.683
EURILS,20260206,121900,3.683,3.683,3.683,3.683
EURILS,20260206,122000,3.683,3.683,3.683,3.683
EURILS,20260206,122100,3.684,3.684,3.684,3.684
EURILS,20260206,122200,3.684,3.684,3.683,3.683
EURILS,20260206,122300,3.682,3.683,3.682,3.683
EURILS,20260206,122400,3.683,3.684,3.683,3.684
EURILS,20260206,122500,3.684,3.684,3.684,3.684
EURILS,20260206,122600,3.685,3.685,3.685,3.685
EURILS,20260206,122700,3.685,3.685,3.685,3.685
EURILS,20260206,122800,3.685,3.685,3.685,3.685
EURILS,20260206,122900,3.685,3.685,3.685,3.685
EURILS,20260206,123000,3.685,3.685,3.685,3.685
EURILS,20260206,123100,3.685,3.685,3.684,3.684
EURILS,20260206,123200,3.684,3.684,3.684,3.684
EURILS,20260206,123300,3.684,3.684,3.684,3.684
EURILS,20260206,123400,3.684,3.684,3.684,3.684
EURILS,20260206,123500,3.684,3.684,3.684,3.684
EURILS,20260206,123600,3.684,3.684,3.684,3.684
EURILS,20260206,123700,3.684,3.684,3.684,3.684
EURILS,20260206,123800,3.684,3.684,3.684,3.684
EURILS,20260206,123900,3.684,3.684,3.684,3.684
EURILS,20260206,124000,3.683,3.683,3.683,3.683
EURILS,20260206,124100,3.683,3.683,3.683,3.683
EURILS,20260206,124200,3.684,3.684,3.684,3.684
EURILS,20260206,124300,3.684,3.684,3.684,3.684
EURILS,20260206,124400,3.684,3.684,3.684,3.684
EURILS,20260206,124500,3.684,3.684,3.684,3.684
EURILS,20260206,124600,3.684,3.684,3.684,3.684
EURILS,20260206,124700,3.684,3.684,3.684,3.684
EURILS,20260206,124800,3.684,3.685,3.684,3.685
EURILS,20260206,124900,3.685,3.685,3.685,3.685
EURILS,20260206,125000,3.685,3.685,3.685,3.685
EURILS,20260206,125100,3.685,3.685,3.685,3.685
EURILS,20260206,125200,3.685,3.685,3.685,3.685
EURILS,20260206,125300,3.685,3.685,3.685,3.685
EURILS,20260206,125400,3.685,3.685,3.685,3.685
EURILS,20260206,125500,3.685,3.685,3.685,3.685
EURILS,20260206,125600,3.685,3.685,3.685,3.685
EURILS,20260206,125700,3.685,3.685,3.685,3.685
EURILS,20260206,125800,3.684,3.684,3.684,3.684
EURILS,20260206,125900,3.684,3.684,3.684,3.684
EURILS,20260206,130000,3.684,3.684,3.684,3.684
EURILS,20260206,130100,3.684,3.684,3.684,3.684
EURILS,20260206,130200,3.685,3.685,3.684,3.684
EURILS,20260206,130300,3.684,3.685,3.684,3.685
EURILS,20260206,130400,3.685,3.685,3.685,3.685
EURILS,20260206,130500,3.686,3.687,3.686,3.687
EURILS,20260206,130600,3.687,3.687,3.687,3.687
EURILS,20260206,130700,3.687,3.687,3.687,3.687
EURILS,20260206,130800,3.687,3.687,3.687,3.687
EURILS,20260206,130900,3.686,3.687,3.686,3.687
EURILS,20260206,131000,3.687,3.687,3.687,3.687
EURILS,20260206,131100,3.687,3.687,3.687,3.687
EURILS,20260206,131200,3.687,3.687,3.687,3.687
EURILS,20260206,131300,3.686,3.686,3.686,3.686
EURILS,20260206,131400,3.686,3.686,3.686,3.686
EURILS,20260206,131500,3.686,3.686,3.686,3.686
EURILS,20260206,131600,3.686,3.686,3.686,3.686
EURILS,20260206,131700,3.686,3.686,3.686,3.686
EURILS,20260206,131800,3.686,3.686,3.686,3.686
EURILS,20260206,131900,3.686,3.686,3.686,3.686
EURILS,20260206,132000,3.686,3.686,3.686,3.686
EURILS,20260206,132100,3.686,3.686,3.686,3.686
EURILS,20260206,132200,3.686,3.686,3.686,3.686
EURILS,20260206,132300,3.686,3.686,3.686,3.686
EURILS,20260206,132400,3.686,3.686,3.686,3.686
EURILS,20260206,132500,3.686,3.686,3.686,3.686
EURILS,20260206,132600,3.686,3.686,3.686,3.686
EURILS,20260206,132700,3.686,3.686,3.686,3.686
EURILS,20260206,132800,3.686,3.686,3.685,3.685
EURILS,20260206,132900,3.685,3.685,3.685,3.685
EURILS,20260206,133000,3.685,3.685,3.685,3.685
EURILS,20260206,133100,3.686,3.686,3.686,3.686
EURILS,20260206,133200,3.686,3.686,3.686,3.686
EURILS,20260206,133300,3.686,3.686,3.685,3.685
EURILS,20260206,133400,3.685,3.685,3.685,3.685
EURILS,20260206,133500,3.685,3.685,3.685,3.685
EURILS,20260206,133600,3.685,3.685,3.685,3.685
EURILS,20260206,133700,3.685,3.685,3.685,3.685
EURILS,20260206,133800,3.685,3.685,3.685,3.685
EURILS,20260206,133900,3.685,3.685,3.685,3.685
EURILS,20260206,134000,3.684,3.684,3.684,3.684
EURILS,20260206,134100,3.684,3.684,3.684,3.684
EURILS,20260206,134200,3.684,3.684,3.684,3.684
EURILS,20260206,134300,3.684,3.684,3.684,3.684
EURILS,20260206,134400,3.684,3.685,3.684,3.685
EURILS,20260206,134500,3.685,3.685,3.685,3.685
EURILS,20260206,134600,3.684,3.684,3.684,3.684
EURILS,20260206,134700,3.684,3.684,3.684,3.684
EURILS,20260206,134800,3.684,3.684,3.684,3.684
EURILS,20260206,134900,3.684,3.685,3.684,3.685
EURILS,20260206,135000,3.686,3.686,3.686,3.686
EURILS,20260206,135100,3.686,3.686,3.685,3.685
EURILS,20260206,135200,3.685,3.685,3.685,3.685
EURILS,20260206,135300,3.685,3.685,3.685,3.685
EURILS,20260206,135400,3.685,3.686,3.685,3.686
EURILS,20260206,135500,3.686,3.686,3.686,3.686
EURILS,20260206,135600,3.687,3.687,3.686,3.686
EURILS,20260206,135700,3.687,3.688,3.687,3.688
EURILS,20260206,135800,3.688,3.688,3.688,3.688
EURILS,20260206,135900,3.688,3.688,3.688,3.688
EURILS,20260206,140000,3.688,3.688,3.688,3.688
EURILS,20260206,140100,3.687,3.688,3.687,3.688
EURILS,20260206,140200,3.688,3.689,3.688,3.689
EURILS,20260206,140300,3.689,3.689,3.689,3.689
EURILS,20260206,140400,3.688,3.690,3.688,3.690
EURILS,20260206,140500,3.690,3.690,3.690,3.690
EURILS,20260206,140600,3.689,3.689,3.689,3.689
EURILS,20260206,140700,3.689,3.689,3.689,3.689
EURILS,20260206,140800,3.689,3.689,3.689,3.689
EURILS,20260206,140900,3.689,3.689,3.689,3.689
EURILS,20260206,141000,3.689,3.689,3.689,3.689
EURILS,20260206,141100,3.689,3.690,3.689,3.690
EURILS,20260206,141200,3.690,3.691,3.690,3.691
EURILS,20260206,141300,3.690,3.690,3.690,3.690
EURILS,20260206,141400,3.690,3.690,3.690,3.690
EURILS,20260206,141500,3.690,3.690,3.690,3.690
EURILS,20260206,141600,3.689,3.689,3.689,3.689
EURILS,20260206,141700,3.689,3.689,3.689,3.689
EURILS,20260206,141800,3.689,3.689,3.689,3.689
EURILS,20260206,141900,3.689,3.689,3.689,3.689
EURILS,20260206,142000,3.689,3.689,3.689,3.689
EURILS,20260206,142100,3.689,3.689,3.689,3.689
EURILS,20260206,142200,3.689,3.689,3.687,3.687
EURILS,20260206,142300,3.687,3.688,3.687,3.688
EURILS,20260206,142400,3.687,3.687,3.687,3.687
EURILS,20260206,142500,3.687,3.687,3.687,3.687
EURILS,20260206,142600,3.687,3.688,3.687,3.688
EURILS,20260206,142700,3.688,3.688,3.687,3.687
EURILS,20260206,142800,3.688,3.688,3.688,3.688
EURILS,20260206,142900,3.688,3.688,3.688,3.688
EURILS,20260206,143000,3.688,3.688,3.688,3.688
EURILS,20260206,143100,3.688,3.688,3.685,3.685
EURILS,20260206,143200,3.685,3.685,3.685,3.685
EURILS,20260206,143300,3.685,3.685,3.685,3.685
EURILS,20260206,143400,3.685,3.685,3.685,3.685
EURILS,20260206,143500,3.686,3.686,3.683,3.683
EURILS,20260206,143600,3.683,3.683,3.683,3.683
EURILS,20260206,143700,3.683,3.684,3.683,3.684
EURILS,20260206,143800,3.685,3.686,3.685,3.686
EURILS,20260206,143900,3.685,3.686,3.685,3.686
EURILS,20260206,144000,3.685,3.685,3.682,3.682
EURILS,20260206,144100,3.682,3.682,3.681,3.681
EURILS,20260206,144200,3.681,3.682,3.681,3.682
EURILS,20260206,144300,3.681,3.682,3.681,3.682
EURILS,20260206,144400,3.682,3.683,3.682,3.683
EURILS,20260206,144500,3.682,3.682,3.682,3.682
EURILS,20260206,144600,3.682,3.682,3.682,3.682
EURILS,20260206,144700,3.682,3.682,3.682,3.682
EURILS,20260206,144800,3.681,3.681,3.681,3.681
EURILS,20260206,144900,3.681,3.681,3.679,3.679
EURILS,20260206,145000,3.678,3.679,3.678,3.679
EURILS,20260206,145100,3.678,3.678,3.678,3.678
EURILS,20260206,145200,3.678,3.679,3.678,3.679
EURILS,20260206,145300,3.679,3.679,3.679,3.679
EURILS,20260206,145400,3.679,3.679,3.679,3.679
EURILS,20260206,145500,3.678,3.678,3.676,3.677
EURILS,20260206,145600,3.678,3.678,3.677,3.677
EURILS,20260206,145700,3.676,3.676,3.675,3.675
EURILS,20260206,145800,3.674,3.674,3.674,3.674
EURILS,20260206,145900,3.674,3.676,3.674,3.676
EURILS,20260206,150000,3.676,3.676,3.676,3.676
EURILS,20260206,150100,3.677,3.677,3.677,3.677
EURILS,20260206,150200,3.676,3.677,3.676,3.677
EURILS,20260206,150300,3.676,3.676,3.676,3.676
EURILS,20260206,150400,3.677,3.677,3.674,3.674
EURILS,20260206,150500,3.675,3.675,3.675,3.675
EURILS,20260206,150600,3.674,3.674,3.674,3.674
EURILS,20260206,150700,3.674,3.675,3.674,3.675
EURILS,20260206,150800,3.675,3.675,3.675,3.675
EURILS,20260206,150900,3.674,3.674,3.673,3.673
EURILS,20260206,151000,3.673,3.673,3.673,3.673
EURILS,20260206,151100,3.673,3.673,3.672,3.672
EURILS,20260206,151200,3.673,3.673,3.672,3.673
EURILS,20260206,151300,3.674,3.674,3.674,3.674
EURILS,20260206,151400,3.673,3.673,3.672,3.672
EURILS,20260206,151500,3.672,3.672,3.672,3.672
EURILS,20260206,151600,3.673,3.673,3.673,3.673
EURILS,20260206,151700,3.673,3.673,3.673,3.673
EURILS,20260206,151800,3.673,3.673,3.673,3.673
EURILS,20260206,151900,3.673,3.673,3.673,3.673
EURILS,20260206,152000,3.673,3.673,3.673,3.673
EURILS,20260206,152100,3.673,3.673,3.673,3.673
EURILS,20260206,152200,3.673,3.673,3.673,3.673
EURILS,20260206,152300,3.673,3.674,3.673,3.674
EURILS,20260206,152400,3.675,3.675,3.675,3.675
EURILS,20260206,152500,3.675,3.675,3.675,3.675
EURILS,20260206,152600,3.675,3.675,3.675,3.675
EURILS,20260206,152700,3.674,3.674,3.674,3.674
EURILS,20260206,152800,3.674,3.674,3.674,3.674
EURILS,20260206,152900,3.675,3.675,3.675,3.675
EURILS,20260206,153000,3.675,3.675,3.675,3.675
EURILS,20260206,153100,3.675,3.676,3.674,3.676
EURILS,20260206,153200,3.677,3.677,3.677,3.677
EURILS,20260206,153300,3.677,3.677,3.675,3.675
EURILS,20260206,153400,3.674,3.674,3.673,3.673
EURILS,20260206,153500,3.672,3.672,3.672,3.672
EURILS,20260206,153600,3.672,3.672,3.671,3.671
EURILS,20260206,153700,3.671,3.672,3.671,3.672
EURILS,20260206,153800,3.671,3.672,3.671,3.672
EURILS,20260206,153900,3.672,3.672,3.672,3.672
EURILS,20260206,154000,3.673,3.673,3.672,3.672
EURILS,20260206,154100,3.672,3.672,3.672,3.672
EURILS,20260206,154200,3.672,3.673,3.672,3.673
EURILS,20260206,154300,3.672,3.673,3.672,3.673
EURILS,20260206,154400,3.673,3.673,3.673,3.673
EURILS,20260206,154500,3.672,3.672,3.672,3.672
EURILS,20260206,154600,3.671,3.671,3.671,3.671
EURILS,20260206,154700,3.671,3.672,3.671,3.672
EURILS,20260206,154800,3.672,3.672,3.672,3.672
EURILS,20260206,154900,3.673,3.673,3.673,3.673
EURILS,20260206,155000,3.672,3.672,3.672,3.672
EURILS,20260206,155100,3.672,3.672,3.672,3.672
EURILS,20260206,155200,3.672,3.673,3.671,3.672
EURILS,20260206,155300,3.673,3.673,3.673,3.673
EURILS,20260206,155400,3.673,3.673,3.672,3.673
EURILS,20260206,155500,3.673,3.674,3.673,3.674
EURILS,20260206,155600,3.673,3.673,3.673,3.673
EURILS,20260206,155700,3.673,3.673,3.673,3.673
EURILS,20260206,155800,3.673,3.674,3.672,3.673
EURILS,20260206,155900,3.674,3.676,3.674,3.676
EURILS,20260206,160000,3.675,3.680,3.675,3.680
EURILS,20260206,160100,3.682,3.684,3.680,3.681
EURILS,20260206,160200,3.680,3.681,3.680,3.680
EURILS,20260206,160300,3.681,3.685,3.681,3.685
EURILS,20260206,160400,3.684,3.684,3.683,3.683
EURILS,20260206,160500,3.682,3.682,3.681,3.681
EURILS,20260206,160600,3.680,3.680,3.680,3.680
EURILS,20260206,160700,3.680,3.681,3.680,3.680
EURILS,20260206,160800,3.679,3.681,3.679,3.681
EURILS,20260206,160900,3.681,3.681,3.681,3.681
EURILS,20260206,161000,3.681,3.681,3.680,3.680
EURILS,20260206,161100,3.679,3.679,3.676,3.677
EURILS,20260206,161200,3.676,3.676,3.675,3.675
EURILS,20260206,161300,3.674,3.675,3.674,3.675
EURILS,20260206,161400,3.676,3.676,3.675,3.675
EURILS,20260206,161500,3.675,3.677,3.674,3.677
EURILS,20260206,161600,3.678,3.678,3.678,3.678
EURILS,20260206,161700,3.678,3.678,3.678,3.678
EURILS,20260206,161800,3.678,3.678,3.677,3.678
EURILS,20260206,161900,3.678,3.678,3.678,3.678
EURILS,20260206,162000,3.677,3.677,3.677,3.677
EURILS,20260206,162100,3.676,3.677,3.676,3.677
EURILS,20260206,162200,3.676,3.676,3.671,3.671
EURILS,20260206,162300,3.671,3.671,3.671,3.671
EURILS,20260206,162400,3.672,3.673,3.672,3.673
EURILS,20260206,162500,3.673,3.673,3.673,3.673
EURILS,20260206,162600,3.672,3.673,3.672,3.672
EURILS,20260206,162700,3.672,3.672,3.672,3.672
EURILS,20260206,162800,3.672,3.672,3.672,3.672
EURILS,20260206,162900,3.671,3.672,3.671,3.672
EURILS,20260206,163000,3.671,3.671,3.671,3.671
EURILS,20260206,163100,3.671,3.672,3.671,3.672
EURILS,20260206,163200,3.672,3.672,3.672,3.672
EURILS,20260206,163300,3.672,3.672,3.672,3.672
EURILS,20260206,163400,3.672,3.672,3.671,3.671
EURILS,20260206,163500,3.672,3.672,3.672,3.672
EURILS,20260206,163600,3.671,3.672,3.671,3.672
EURILS,20260206,163700,3.672,3.673,3.672,3.673
EURILS,20260206,163800,3.672,3.673,3.672,3.673
EURILS,20260206,163900,3.672,3.672,3.672,3.672
EURILS,20260206,164000,3.671,3.671,3.671,3.671
EURILS,20260206,164100,3.671,3.671,3.671,3.671
EURILS,20260206,164200,3.671,3.672,3.671,3.672
EURILS,20260206,164300,3.673,3.673,3.673,3.673
EURILS,20260206,164400,3.673,3.673,3.673,3.673
EURILS,20260206,164500,3.673,3.673,3.673,3.673
EURILS,20260206,164600,3.673,3.673,3.673,3.673
EURILS,20260206,164700,3.673,3.673,3.673,3.673
EURILS,20260206,164800,3.673,3.673,3.673,3.673
EURILS,20260206,164900,3.673,3.673,3.673,3.673
EURILS,20260206,165000,3.673,3.674,3.673,3.674
EURILS,20260206,165100,3.675,3.675,3.674,3.675
EURILS,20260206,165200,3.675,3.675,3.674,3.674
EURILS,20260206,165300,3.674,3.674,3.674,3.674
EURILS,20260206,165400,3.674,3.674,3.674,3.674
EURILS,20260206,165500,3.675,3.675,3.674,3.675
EURILS,20260206,165600,3.674,3.675,3.674,3.674
EURILS,20260206,165700,3.675,3.675,3.674,3.674
EURILS,20260206,165800,3.674,3.674,3.674,3.674
EURILS,20260206,165900,3.674,3.674,3.674,3.674
EURILS,20260206,170000,3.674,3.674,3.674,3.674
EURILS,20260206,170100,3.674,3.675,3.674,3.675
EURILS,20260206,170200,3.674,3.674,3.674,3.674
EURILS,20260206,170300,3.674,3.675,3.674,3.675
EURILS,20260206,170400,3.675,3.675,3.674,3.674
EURILS,20260206,170500,3.674,3.674,3.674,3.674
EURILS,20260206,170600,3.674,3.674,3.674,3.674
EURILS,20260206,170700,3.674,3.674,3.674,3.674
EURILS,20260206,170800,3.674,3.674,3.674,3.674
EURILS,20260206,170900,3.673,3.674,3.673,3.673
EURILS,20260206,171000,3.673,3.673,3.672,3.672
EURILS,20260206,171100,3.673,3.673,3.673,3.673
EURILS,20260206,171200,3.673,3.673,3.673,3.673
EURILS,20260206,171300,3.674,3.674,3.674,3.674
EURILS,20260206,171400,3.675,3.675,3.675,3.675
EURILS,20260206,171500,3.674,3.674,3.674,3.674
EURILS,20260206,171600,3.673,3.673,3.673,3.673
EURILS,20260206,171700,3.673,3.673,3.673,3.673
EURILS,20260206,171800,3.673,3.673,3.673,3.673
EURILS,20260206,171900,3.673,3.673,3.673,3.673
EURILS,20260206,172000,3.673,3.673,3.672,3.672
EURILS,20260206,172100,3.673,3.673,3.673,3.673
EURILS,20260206,172200,3.673,3.673,3.672,3.672
EURILS,20260206,172300,3.672,3.672,3.672,3.672
EURILS,20260206,172400,3.672,3.672,3.672,3.672
EURILS,20260206,172500,3.672,3.672,3.672,3.672
EURILS,20260206,172600,3.673,3.673,3.672,3.672
EURILS,20260206,172700,3.672,3.672,3.672,3.672
EURILS,20260206,172800,3.672,3.672,3.672,3.672
EURILS,20260206,172900,3.672,3.673,3.672,3.673
EURILS,20260206,173000,3.673,3.673,3.673,3.673
EURILS,20260206,173100,3.673,3.673,3.673,3.673
EURILS,20260206,173200,3.672,3.673,3.672,3.673
EURILS,20260206,173300,3.673,3.673,3.673,3.673
EURILS,20260206,173400,3.674,3.674,3.674,3.674
EURILS,20260206,173500,3.674,3.674,3.674,3.674
EURILS,20260206,173600,3.674,3.674,3.673,3.673
EURILS,20260206,173700,3.673,3.673,3.673,3.673
EURILS,20260206,173800,3.673,3.673,3.673,3.673
EURILS,20260206,173900,3.673,3.673,3.673,3.673
EURILS,20260206,174000,3.673,3.673,3.673,3.673
EURILS,20260206,174100,3.673,3.673,3.673,3.673
EURILS,20260206,174200,3.673,3.673,3.673,3.673
EURILS,20260206,174300,3.673,3.673,3.673,3.673
EURILS,20260206,174400,3.673,3.673,3.673,3.673
EURILS,20260206,174500,3.674,3.674,3.674,3.674
EURILS,20260206,174600,3.674,3.674,3.674,3.674
EURILS,20260206,174700,3.674,3.674,3.674,3.674
EURILS,20260206,174800,3.674,3.674,3.674,3.674
EURILS,20260206,174900,3.674,3.674,3.674,3.674
EURILS,20260206,175000,3.674,3.674,3.674,3.674
EURILS,20260206,175100,3.674,3.674,3.674,3.674
EURILS,20260206,175200,3.674,3.674,3.674,3.674
EURILS,20260206,175300,3.674,3.674,3.674,3.674
EURILS,20260206,175400,3.673,3.673,3.673,3.673
EURILS,20260206,175500,3.673,3.673,3.673,3.673
EURILS,20260206,175600,3.673,3.673,3.673,3.673
EURILS,20260206,175700,3.673,3.673,3.673,3.673
EURILS,20260206,175800,3.673,3.673,3.673,3.673
EURILS,20260206,175900,3.673,3.673,3.672,3.672
EURILS,20260206,180000,3.672,3.672,3.672,3.672
EURILS,20260206,180100,3.672,3.672,3.672,3.672
EURILS,20260206,180200,3.672,3.672,3.672,3.672
EURILS,20260206,180300,3.672,3.672,3.672,3.672
EURILS,20260206,180400,3.673,3.673,3.673,3.673
EURILS,20260206,180500,3.673,3.673,3.673,3.673
EURILS,20260206,180600,3.673,3.673,3.673,3.673
EURILS,20260206,180700,3.673,3.673,3.673,3.673
EURILS,20260206,180800,3.673,3.673,3.673,3.673
EURILS,20260206,180900,3.673,3.673,3.673,3.673
EURILS,20260206,181000,3.673,3.673,3.673,3.673
EURILS,20260206,181100,3.673,3.673,3.673,3.673
EURILS,20260206,181200,3.673,3.673,3.673,3.673
EURILS,20260206,181300,3.673,3.673,3.672,3.672
EURILS,20260206,181400,3.672,3.672,3.672,3.672
EURILS,20260206,181500,3.672,3.672,3.672,3.672
EURILS,20260206,181600,3.672,3.672,3.672,3.672
EURILS,20260206,181700,3.673,3.673,3.673,3.673
EURILS,20260206,181800,3.673,3.673,3.673,3.673
EURILS,20260206,181900,3.673,3.673,3.673,3.673
EURILS,20260206,182000,3.673,3.673,3.673,3.673
EURILS,20260206,182100,3.673,3.673,3.673,3.673
EURILS,20260206,182200,3.673,3.673,3.673,3.673
EURILS,20260206,182300,3.673,3.673,3.673,3.673
EURILS,20260206,182400,3.673,3.673,3.673,3.673
EURILS,20260206,182500,3.672,3.672,3.672,3.672
EURILS,20260206,182600,3.672,3.672,3.672,3.672
EURILS,20260206,182700,3.672,3.673,3.672,3.673
EURILS,20260206,182800,3.673,3.673,3.673,3.673
EURILS,20260206,182900,3.673,3.673,3.672,3.672
EURILS,20260206,183000,3.672,3.672,3.672,3.672
EURILS,20260206,183100,3.673,3.673,3.673,3.673
EURILS,20260206,183200,3.673,3.673,3.673,3.673
EURILS,20260206,183300,3.673,3.673,3.673,3.673
EURILS,20260206,183400,3.673,3.673,3.673,3.673
EURILS,20260206,183500,3.673,3.673,3.673,3.673
EURILS,20260206,183600,3.673,3.673,3.673,3.673
EURILS,20260206,183700,3.673,3.673,3.673,3.673
EURILS,20260206,183800,3.673,3.673,3.673,3.673
EURILS,20260206,183900,3.674,3.674,3.674,3.674
EURILS,20260206,184000,3.674,3.674,3.674,3.674
EURILS,20260206,184100,3.674,3.674,3.674,3.674
EURILS,20260206,184200,3.674,3.674,3.674,3.674
EURILS,20260206,184300,3.674,3.674,3.674,3.674
EURILS,20260206,184400,3.674,3.674,3.674,3.674
EURILS,20260206,184500,3.674,3.674,3.674,3.674
EURILS,20260206,184600,3.674,3.674,3.674,3.674
EURILS,20260206,184700,3.674,3.674,3.674,3.674
EURILS,20260206,184800,3.674,3.674,3.674,3.674
EURILS,20260206,184900,3.674,3.674,3.674,3.674
EURILS,20260206,185000,3.674,3.674,3.674,3.674
EURILS,20260206,185100,3.674,3.674,3.674,3.674
EURILS,20260206,185200,3.674,3.674,3.674,3.674
EURILS,20260206,185300,3.674,3.675,3.674,3.675
EURILS,20260206,185400,3.675,3.675,3.675,3.675
EURILS,20260206,185500,3.674,3.674,3.674,3.674
EURILS,20260206,185600,3.675,3.675,3.675,3.675
EURILS,20260206,185700,3.675,3.675,3.675,3.675
EURILS,20260206,185800,3.675,3.675,3.674,3.674
EURILS,20260206,185900,3.674,3.674,3.674,3.674
EURILS,20260206,190000,3.674,3.674,3.674,3.674
EURILS,20260206,190100,3.674,3.674,3.674,3.674
EURILS,20260206,190200,3.674,3.674,3.674,3.674
EURILS,20260206,190300,3.674,3.674,3.674,3.674
EURILS,20260206,190400,3.674,3.674,3.674,3.674
EURILS,20260206,190500,3.674,3.675,3.674,3.675
EURILS,20260206,190600,3.675,3.675,3.675,3.675
EURILS,20260206,190700,3.675,3.675,3.675,3.675
EURILS,20260206,190800,3.675,3.675,3.675,3.675
EURILS,20260206,190900,3.674,3.674,3.674,3.674
EURILS,20260206,191000,3.674,3.674,3.674,3.674
EURILS,20260206,191100,3.674,3.675,3.674,3.675
EURILS,20260206,191200,3.675,3.675,3.675,3.675
EURILS,20260206,191300,3.675,3.675,3.675,3.675
EURILS,20260206,191400,3.675,3.675,3.675,3.675
EURILS,20260206,191500,3.675,3.675,3.675,3.675
EURILS,20260206,191600,3.675,3.675,3.675,3.675
EURILS,20260206,191700,3.675,3.675,3.675,3.675
EURILS,20260206,191800,3.675,3.675,3.675,3.675
EURILS,20260206,191900,3.675,3.675,3.675,3.675
EURILS,20260206,192000,3.675,3.675,3.675,3.675
EURILS,20260206,192100,3.675,3.675,3.675,3.675
EURILS,20260206,192200,3.675,3.675,3.675,3.675
EURILS,20260206,192300,3.675,3.675,3.675,3.675
EURILS,20260206,192400,3.675,3.675,3.675,3.675
EURILS,20260206,192500,3.675,3.675,3.674,3.674
EURILS,20260206,192600,3.674,3.674,3.674,3.674
EURILS,20260206,192700,3.674,3.674,3.674,3.674
EURILS,20260206,192800,3.674,3.674,3.674,3.674
EURILS,20260206,192900,3.674,3.674,3.674,3.674
EURILS,20260206,193000,3.674,3.674,3.674,3.674
EURILS,20260206,193100,3.675,3.675,3.675,3.675
EURILS,20260206,193200,3.675,3.675,3.675,3.675
EURILS,20260206,193300,3.675,3.675,3.675,3.675
EURILS,20260206,193400,3.675,3.675,3.675,3.675
EURILS,20260206,193500,3.675,3.675,3.674,3.674
EURILS,20260206,193600,3.674,3.674,3.674,3.674
EURILS,20260206,193700,3.675,3.675,3.675,3.675
EURILS,20260206,193800,3.674,3.674,3.674,3.674
EURILS,20260206,193900,3.674,3.675,3.674,3.675
EURILS,20260206,194000,3.675,3.675,3.675,3.675
EURILS,20260206,194100,3.675,3.675,3.675,3.675
EURILS,20260206,194200,3.675,3.675,3.675,3.675
EURILS,20260206,194300,3.675,3.675,3.675,3.675
EURILS,20260206,194400,3.675,3.675,3.675,3.675
EURILS,20260206,194500,3.675,3.675,3.675,3.675
EURILS,20260206,194600,3.675,3.675,3.675,3.675
EURILS,20260206,194700,3.676,3.676,3.675,3.675
EURILS,20260206,194800,3.675,3.675,3.675,3.675
EURILS,20260206,194900,3.675,3.675,3.675,3.675
EURILS,20260206,195000,3.675,3.675,3.675,3.675
EURILS,20260206,195100,3.675,3.675,3.675,3.675
EURILS,20260206,195200,3.675,3.675,3.675,3.675
EURILS,20260206,195300,3.675,3.675,3.675,3.675
EURILS,20260206,195400,3.675,3.675,3.675,3.675
EURILS,20260206,195500,3.675,3.675,3.675,3.675
EURILS,20260206,195600,3.675,3.675,3.675,3.675
EURILS,20260206,195700,3.675,3.675,3.675,3.675
EURILS,20260206,195800,3.675,3.675,3.675,3.675
EURILS,20260206,195900,3.675,3.675,3.675,3.675
EURILS,20260206,200000,3.674,3.674,3.674,3.674
EURILS,20260206,200100,3.674,3.674,3.674,3.674
EURILS,20260206,200200,3.674,3.674,3.674,3.674
EURILS,20260206,200300,3.674,3.675,3.674,3.675
EURILS,20260206,200400,3.675,3.675,3.675,3.675
EURILS,20260206,200500,3.675,3.675,3.674,3.674
EURILS,20260206,200600,3.674,3.674,3.674,3.674
EURILS,20260206,200700,3.674,3.674,3.674,3.674
EURILS,20260206,200800,3.674,3.674,3.674,3.674
EURILS,20260206,200900,3.675,3.675,3.675,3.675
EURILS,20260206,201000,3.675,3.675,3.674,3.674
EURILS,20260206,201100,3.674,3.674,3.674,3.674
EURILS,20260206,201200,3.674,3.674,3.674,3.674
EURILS,20260206,201300,3.674,3.674,3.674,3.674
EURILS,20260206,201400,3.674,3.674,3.674,3.674
EURILS,20260206,201500,3.674,3.674,3.674,3.674
EURILS,20260206,201600,3.674,3.674,3.674,3.674
EURILS,20260206,201700,3.674,3.674,3.674,3.674
EURILS,20260206,201800,3.674,3.674,3.674,3.674
EURILS,20260206,201900,3.674,3.674,3.674,3.674
EURILS,20260206,202000,3.674,3.674,3.674,3.674
EURILS,20260206,202100,3.674,3.674,3.674,3.674
EURILS,20260206,202200,3.674,3.674,3.674,3.674
EURILS,20260206,202300,3.674,3.674,3.674,3.674
EURILS,20260206,202400,3.674,3.674,3.674,3.674
EURILS,20260206,202500,3.674,3.674,3.674,3.674
EURILS,20260206,202600,3.674,3.674,3.674,3.674
EURILS,20260206,202700,3.674,3.674,3.674,3.674
EURILS,20260206,202800,3.674,3.674,3.674,3.674
EURILS,20260206,202900,3.674,3.674,3.674,3.674
EURILS,20260206,203000,3.674,3.674,3.674,3.674
EURILS,20260206,203100,3.673,3.673,3.673,3.673
EURILS,20260206,203200,3.673,3.674,3.673,3.674
EURILS,20260206,203300,3.674,3.674,3.674,3.674
EURILS,20260206,203400,3.674,3.674,3.674,3.674
EURILS,20260206,203500,3.674,3.674,3.674,3.674
EURILS,20260206,203600,3.674,3.674,3.674,3.674
EURILS,20260206,203700,3.674,3.674,3.674,3.674
EURILS,20260206,203800,3.674,3.674,3.674,3.674
EURILS,20260206,203900,3.674,3.674,3.674,3.674
EURILS,20260206,204000,3.674,3.674,3.674,3.674
EURILS,20260206,204100,3.674,3.674,3.674,3.674
EURILS,20260206,204200,3.674,3.674,3.674,3.674
EURILS,20260206,204300,3.674,3.675,3.674,3.675
EURILS,20260206,204400,3.675,3.675,3.674,3.674
EURILS,20260206,204500,3.674,3.674,3.674,3.674
EURILS,20260206,204600,3.674,3.674,3.674,3.674
EURILS,20260206,204700,3.674,3.674,3.674,3.674
EURILS,20260206,204800,3.674,3.674,3.674,3.674
EURILS,20260206,204900,3.675,3.675,3.675,3.675
EURILS,20260206,205000,3.675,3.675,3.675,3.675
EURILS,20260206,205100,3.675,3.675,3.675,3.675
EURILS,20260206,205200,3.675,3.675,3.675,3.675
EURILS,20260206,205300,3.675,3.675,3.675,3.675
EURILS,20260206,205400,3.675,3.675,3.675,3.675
EURILS,20260206,205500,3.675,3.675,3.675,3.675
EURILS,20260206,205600,3.675,3.675,3.675,3.675
EURILS,20260206,205700,3.675,3.675,3.674,3.674
EURILS,20260206,205800,3.674,3.674,3.674,3.674
EURILS,20260206,205900,3.674,3.674,3.674,3.674
EURILS,20260206,210000,3.674,3.674,3.674,3.674
EURILS,20260206,210100,3.674,3.675,3.674,3.675
EURILS,20260206,210200,3.675,3.675,3.674,3.674
EURILS,20260206,210300,3.674,3.674,3.674,3.674
EURILS,20260206,210400,3.674,3.674,3.674,3.674
EURILS,20260206,210500,3.674,3.674,3.674,3.674
EURILS,20260206,210600,3.674,3.674,3.674,3.674
EURILS,20260206,210700,3.674,3.674,3.674,3.674
EURILS,20260206,210800,3.674,3.674,3.674,3.674
EURILS,20260206,210900,3.675,3.675,3.675,3.675
EURILS,20260206,211000,3.675,3.675,3.675,3.675
EURILS,20260206,211100,3.675,3.675,3.675,3.675
EURILS,20260206,211200,3.675,3.675,3.675,3.675
EURILS,20260206,211300,3.675,3.675,3.675,3.675
EURILS,20260206,211400,3.675,3.675,3.675,3.675
EURILS,20260206,211500,3.675,3.675,3.675,3.675
EURILS,20260206,211600,3.675,3.675,3.675,3.675
EURILS,20260206,211700,3.675,3.675,3.675,3.675
EURILS,20260206,211800,3.675,3.675,3.675,3.675
EURILS,20260206,211900,3.675,3.675,3.675,3.675
EURILS,20260206,212000,3.675,3.675,3.675,3.675
EURILS,20260206,212100,3.675,3.675,3.675,3.675
EURILS,20260206,212200,3.675,3.675,3.675,3.675
EURILS,20260206,212300,3.675,3.675,3.675,3.675
EURILS,20260206,212400,3.675,3.675,3.675,3.675
EURILS,20260206,212500,3.675,3.675,3.675,3.675
EURILS,20260206,212600,3.675,3.675,3.675,3.675
EURILS,20260206,212700,3.675,3.675,3.675,3.675
EURILS,20260206,212800,3.675,3.675,3.675,3.675
EURILS,20260206,212900,3.675,3.675,3.675,3.675
EURILS,20260206,213000,3.675,3.675,3.675,3.675
EURILS,20260206,213100,3.675,3.675,3.675,3.675
EURILS,20260206,213200,3.675,3.675,3.675,3.675
EURILS,20260206,213300,3.675,3.675,3.675,3.675
EURILS,20260206,213400,3.675,3.675,3.675,3.675
EURILS,20260206,213500,3.675,3.675,3.675,3.675
EURILS,20260206,213600,3.675,3.675,3.675,3.675
EURILS,20260206,213700,3.675,3.675,3.675,3.675
EURILS,20260206,213800,3.675,3.675,3.675,3.675
EURILS,20260206,213900,3.675,3.675,3.675,3.675
EURILS,20260206,214000,3.675,3.675,3.675,3.675
EURILS,20260206,214100,3.675,3.675,3.675,3.675
EURILS,20260206,214200,3.675,3.675,3.675,3.675
EURILS,20260206,214300,3.675,3.675,3.675,3.675
EURILS,20260206,214400,3.675,3.675,3.675,3.675
EURILS,20260206,214500,3.675,3.675,3.675,3.675
EURILS,20260206,214600,3.675,3.675,3.675,3.675
EURILS,20260206,214700,3.675,3.675,3.675,3.675
EURILS,20260206,214800,3.675,3.675,3.675,3.675
EURILS,20260206,214900,3.675,3.675,3.675,3.675
EURILS,20260206,215000,3.675,3.675,3.675,3.675
EURILS,20260206,215100,3.675,3.675,3.675,3.675
EURILS,20260206,215200,3.675,3.675,3.675,3.675
EURILS,20260206,215300,3.675,3.675,3.675,3.675
EURILS,20260206,215400,3.675,3.675,3.675,3.675
EURILS,20260206,215500,3.675,3.675,3.675,3.675
EURILS,20260206,215600,3.675,3.675,3.675,3.675
EURILS,20260206,215700,3.675,3.675,3.675,3.675
EURILS,20260206,215800,3.675,3.675,3.675,3.675
EURILS,20260206,215900,3.675,3.675,3.675,3.675
EURILS,20260206,220000,3.675,3.675,3.675,3.675
EURILS,20260206,220100,3.675,3.675,3.675,3.675
EURILS,20260206,220200,3.675,3.675,3.675,3.675
EURILS,20260206,220300,3.675,3.675,3.675,3.675
EURILS,20260206,220400,3.675,3.675,3.675,3.675
EURILS,20260206,220500,3.675,3.675,3.675,3.675
EURILS,20260206,220600,3.676,3.676,3.676,3.676
EURILS,20260206,220700,3.676,3.676,3.676,3.676
EURILS,20260206,220800,3.676,3.676,3.676,3.676
EURILS,20260206,220900,3.676,3.676,3.676,3.676
EURILS,20260206,221000,3.676,3.676,3.676,3.676
EURILS,20260206,221100,3.676,3.676,3.676,3.676
EURILS,20260206,221200,3.676,3.676,3.676,3.676
EURILS,20260206,221300,3.676,3.676,3.676,3.676
EURILS,20260206,221400,3.676,3.676,3.676,3.676
EURILS,20260206,221500,3.676,3.676,3.676,3.676
EURILS,20260206,221600,3.676,3.676,3.676,3.676
EURILS,20260206,221700,3.676,3.676,3.676,3.676
EURILS,20260206,221800,3.676,3.676,3.676,3.676
EURILS,20260206,221900,3.676,3.676,3.676,3.676
EURILS,20260206,222000,3.676,3.676,3.676,3.676
EURILS,20260206,222100,3.676,3.676,3.675,3.675
EURILS,20260206,222200,3.675,3.675,3.675,3.675
EURILS,20260206,222300,3.676,3.676,3.676,3.676
EURILS,20260206,222400,3.676,3.676,3.676,3.676
EURILS,20260206,222500,3.675,3.675,3.675,3.675
EURILS,20260206,222600,3.675,3.676,3.675,3.676
EURILS,20260206,222700,3.676,3.676,3.676,3.676
EURILS,20260206,222800,3.676,3.676,3.676,3.676
EURILS,20260206,222900,3.676,3.676,3.675,3.675
EURILS,20260206,223000,3.675,3.675,3.675,3.675
EURILS,20260206,223100,3.675,3.675,3.675,3.675
EURILS,20260206,223200,3.675,3.675,3.675,3.675
EURILS,20260206,223300,3.675,3.675,3.675,3.675
EURILS,20260206,223400,3.675,3.675,3.675,3.675
EURILS,20260206,223500,3.675,3.675,3.675,3.675
EURILS,20260206,223600,3.675,3.675,3.675,3.675
EURILS,20260206,223700,3.675,3.675,3.675,3.675
EURILS,20260206,223800,3.675,3.675,3.675,3.675
EURILS,20260206,223900,3.675,3.675,3.675,3.675
EURILS,20260206,224000,3.675,3.675,3.675,3.675
EURILS,20260206,224100,3.675,3.675,3.675,3.675
EURILS,20260206,224200,3.675,3.675,3.675,3.675
EURILS,20260206,224300,3.674,3.674,3.674,3.674
EURILS,20260206,224400,3.674,3.674,3.674,3.674
EURILS,20260206,224500,3.674,3.674,3.674,3.674
EURILS,20260206,224600,3.673,3.673,3.673,3.673
EURILS,20260206,224700,3.673,3.673,3.673,3.673
EURILS,20260206,224800,3.673,3.673,3.673,3.673
EURILS,20260206,224900,3.673,3.673,3.673,3.673
EURILS,20260206,225000,3.673,3.673,3.673,3.673
EURILS,20260206,225100,3.673,3.673,3.673,3.673
EURILS,20260206,225200,3.673,3.673,3.673,3.673
EURILS,20260206,225300,3.673,3.673,3.673,3.673
EURILS,20260206,225400,3.673,3.673,3.673,3.673
EURILS,20260206,225500,3.673,3.673,3.673,3.673
EURILS,20260206,225600,3.673,3.673,3.673,3.673
EURILS,20260206,225700,3.673,3.673,3.673,3.673
EURILS,20260206,225800,3.673,3.673,3.673,3.673
EURILS,20260206,225900,3.673,3.673,3.673,3.673
EURNOK,20260206,000100,11.545,11.545,11.542,11.542
EURNOK,20260206,000200,11.541,11.541,11.539,11.540
EURNOK,20260206,000300,11.539,11.540,11.539,11.540
EURNOK,20260206,000400,11.539,11.542,11.539,11.542
EURNOK,20260206,000500,11.543,11.546,11.543,11.546
EURNOK,20260206,000600,11.547,11.548,11.546,11.548
EURNOK,20260206,000700,11.549,11.551,11.549,11.551
EURNOK,20260206,000800,11.550,11.550,11.550,11.550
EURNOK,20260206,000900,11.551,11.551,11.550,11.550
EURNOK,20260206,001000,11.551,11.551,11.549,11.550
EURNOK,20260206,001100,11.549,11.550,11.549,11.550
EURNOK,20260206,001200,11.549,11.552,11.549,11.552
EURNOK,20260206,001300,11.553,11.553,11.552,11.552
EURNOK,20260206,001400,11.551,11.552,11.550,11.550
EURNOK,20260206,001500,11.551,11.552,11.549,11.549
EURNOK,20260206,001600,11.550,11.550,11.550,11.550
EURNOK,20260206,001700,11.550,11.550,11.548,11.549
EURNOK,20260206,001800,11.548,11.549,11.544,11.545
EURNOK,20260206,001900,11.546,11.546,11.545,11.545
EURNOK,20260206,002000,11.544,11.546,11.544,11.545
EURNOK,20260206,002100,11.544,11.547,11.544,11.546
EURNOK,20260206,002200,11.547,11.547,11.545,11.546
EURNOK,20260206,002300,11.545,11.547,11.545,11.547
EURNOK,20260206,002400,11.546,11.548,11.546,11.548
EURNOK,20260206,002500,11.547,11.549,11.547,11.548
EURNOK,20260206,002600,11.547,11.548,11.545,11.548
EURNOK,20260206,002700,11.549,11.549,11.548,11.548
EURNOK,20260206,002800,11.549,11.549,11.548,11.549
EURNOK,20260206,002900,11.548,11.548,11.547,11.547
EURNOK,20260206,003000,11.546,11.547,11.545,11.547
EURNOK,20260206,003100,11.546,11.546,11.543,11.543
EURNOK,20260206,003200,11.545,11.546,11.544,11.545
EURNOK,20260206,003300,11.546,11.546,11.544,11.545
EURNOK,20260206,003400,11.544,11.546,11.543,11.546
EURNOK,20260206,003500,11.545,11.546,11.543,11.546
EURNOK,20260206,003600,11.545,11.548,11.545,11.545
EURNOK,20260206,003700,11.546,11.547,11.546,11.547
EURNOK,20260206,003800,11.546,11.547,11.546,11.546
EURNOK,20260206,003900,11.545,11.548,11.545,11.548
EURNOK,20260206,004000,11.549,11.550,11.549,11.550
EURNOK,20260206,004100,11.549,11.551,11.549,11.550
EURNOK,20260206,004200,11.549,11.550,11.548,11.550
EURNOK,20260206,004300,11.549,11.549,11.546,11.546
EURNOK,20260206,004400,11.547,11.548,11.547,11.548
EURNOK,20260206,004500,11.546,11.547,11.545,11.546
EURNOK,20260206,004600,11.547,11.547,11.546,11.546
EURNOK,20260206,004700,11.545,11.547,11.545,11.546
EURNOK,20260206,004800,11.545,11.546,11.545,11.545
EURNOK,20260206,004900,11.546,11.546,11.545,11.546
EURNOK,20260206,005000,11.545,11.545,11.545,11.545
EURNOK,20260206,005100,11.544,11.545,11.543,11.545
EURNOK,20260206,005200,11.546,11.546,11.545,11.546
EURNOK,20260206,005300,11.545,11.546,11.544,11.546
EURNOK,20260206,005400,11.547,11.547,11.545,11.546
EURNOK,20260206,005500,11.547,11.547,11.546,11.547
EURNOK,20260206,005600,11.546,11.547,11.546,11.547
EURNOK,20260206,005700,11.546,11.548,11.546,11.547
EURNOK,20260206,005800,11.546,11.548,11.546,11.548
EURNOK,20260206,005900,11.547,11.547,11.545,11.547
EURNOK,20260206,010000,11.548,11.549,11.546,11.549
EURNOK,20260206,010100,11.550,11.550,11.549,11.549
EURNOK,20260206,010200,11.549,11.550,11.549,11.549
EURNOK,20260206,010300,11.550,11.550,11.549,11.550
EURNOK,20260206,010400,11.549,11.559,11.549,11.559
EURNOK,20260206,010500,11.559,11.559,11.559,11.559
EURNOK,20260206,010600,11.560,11.560,11.559,11.559
EURNOK,20260206,010700,11.560,11.560,11.560,11.560
EURNOK,20260206,010800,11.560,11.560,11.559,11.560
EURNOK,20260206,010900,11.560,11.560,11.560,11.560
EURNOK,20260206,011000,11.561,11.564,11.561,11.563
EURNOK,20260206,011100,11.564,11.564,11.563,11.563
EURNOK,20260206,011200,11.564,11.564,11.564,11.564
EURNOK,20260206,011300,11.566,11.571,11.566,11.571
EURNOK,20260206,011400,11.572,11.572,11.571,11.571
EURNOK,20260206,011500,11.571,11.571,11.571,11.571
EURNOK,20260206,011600,11.570,11.571,11.569,11.571
EURNOK,20260206,011700,11.570,11.571,11.570,11.571
EURNOK,20260206,011800,11.572,11.574,11.572,11.573
EURNOK,20260206,011900,11.574,11.575,11.573,11.574
EURNOK,20260206,012000,11.575,11.576,11.574,11.576
EURNOK,20260206,012100,11.575,11.576,11.575,11.576
EURNOK,20260206,012200,11.575,11.575,11.574,11.574
EURNOK,20260206,012300,11.573,11.574,11.573,11.573
EURNOK,20260206,012400,11.574,11.575,11.574,11.574
EURNOK,20260206,012500,11.575,11.575,11.573,11.573
EURNOK,20260206,012600,11.574,11.574,11.573,11.573
EURNOK,20260206,012700,11.574,11.574,11.573,11.573
EURNOK,20260206,012800,11.574,11.575,11.573,11.574
EURNOK,20260206,012900,11.575,11.575,11.574,11.574
EURNOK,20260206,013000,11.575,11.575,11.573,11.574
EURNOK,20260206,013100,11.573,11.574,11.573,11.573
EURNOK,20260206,013200,11.572,11.572,11.572,11.572
EURNOK,20260206,013300,11.572,11.573,11.572,11.573
EURNOK,20260206,013400,11.572,11.573,11.572,11.573
EURNOK,20260206,013500,11.572,11.573,11.572,11.572
EURNOK,20260206,013600,11.573,11.573,11.571,11.571
EURNOK,20260206,013700,11.569,11.569,11.565,11.565
EURNOK,20260206,013800,11.566,11.566,11.564,11.564
EURNOK,20260206,013900,11.563,11.563,11.562,11.562
EURNOK,20260206,014000,11.563,11.563,11.563,11.563
EURNOK,20260206,014100,11.563,11.564,11.563,11.564
EURNOK,20260206,014200,11.564,11.564,11.564,11.564
EURNOK,20260206,014300,11.564,11.564,11.564,11.564
EURNOK,20260206,014400,11.564,11.564,11.563,11.564
EURNOK,20260206,014500,11.563,11.564,11.563,11.564
EURNOK,20260206,014600,11.563,11.564,11.563,11.564
EURNOK,20260206,014700,11.564,11.564,11.564,11.564
EURNOK,20260206,014800,11.564,11.564,11.564,11.564
EURNOK,20260206,014900,11.564,11.564,11.564,11.564
EURNOK,20260206,015000,11.564,11.564,11.564,11.564
EURNOK,20260206,015100,11.564,11.564,11.564,11.564
EURNOK,20260206,015200,11.565,11.565,11.565,11.565
EURNOK,20260206,015300,11.565,11.565,11.564,11.564
EURNOK,20260206,015400,11.564,11.564,11.564,11.564
EURNOK,20260206,015500,11.564,11.564,11.564,11.564
EURNOK,20260206,015600,11.563,11.563,11.562,11.562
EURNOK,20260206,015700,11.563,11.563,11.562,11.562
EURNOK,20260206,015800,11.562,11.563,11.562,11.563
EURNOK,20260206,015900,11.563,11.563,11.563,11.563
EURNOK,20260206,020000,11.563,11.563,11.563,11.563
EURNOK,20260206,020100,11.562,11.563,11.560,11.560
EURNOK,20260206,020200,11.561,11.561,11.560,11.560
EURNOK,20260206,020300,11.561,11.561,11.560,11.561
EURNOK,20260206,020400,11.562,11.562,11.561,11.561
EURNOK,20260206,020500,11.561,11.561,11.561,11.561
EURNOK,20260206,020600,11.562,11.562,11.561,11.561
EURNOK,20260206,020700,11.562,11.562,11.561,11.561
EURNOK,20260206,020800,11.562,11.562,11.561,11.561
EURNOK,20260206,020900,11.560,11.561,11.560,11.560
EURNOK,20260206,021000,11.559,11.559,11.559,11.559
EURNOK,20260206,021100,11.559,11.560,11.559,11.559
EURNOK,20260206,021200,11.560,11.560,11.559,11.559
EURNOK,20260206,021300,11.560,11.560,11.559,11.559
EURNOK,20260206,021400,11.558,11.558,11.558,11.558
EURNOK,20260206,021500,11.559,11.559,11.559,11.559
EURNOK,20260206,021600,11.559,11.559,11.557,11.557
EURNOK,20260206,021700,11.557,11.558,11.557,11.558
EURNOK,20260206,021800,11.557,11.558,11.557,11.558
EURNOK,20260206,021900,11.558,11.559,11.558,11.558
EURNOK,20260206,022000,11.559,11.559,11.558,11.558
EURNOK,20260206,022100,11.557,11.560,11.557,11.560
EURNOK,20260206,022200,11.559,11.560,11.559,11.559
EURNOK,20260206,022300,11.558,11.559,11.558,11.559
EURNOK,20260206,022400,11.558,11.558,11.557,11.557
EURNOK,20260206,022500,11.558,11.561,11.558,11.561
EURNOK,20260206,022600,11.560,11.562,11.560,11.561
EURNOK,20260206,022700,11.562,11.562,11.561,11.561
EURNOK,20260206,022800,11.562,11.563,11.561,11.562
EURNOK,20260206,022900,11.563,11.563,11.562,11.563
EURNOK,20260206,023000,11.562,11.563,11.562,11.562
EURNOK,20260206,023100,11.563,11.563,11.562,11.563
EURNOK,20260206,023200,11.563,11.563,11.563,11.563
EURNOK,20260206,023300,11.564,11.564,11.563,11.564
EURNOK,20260206,023400,11.563,11.564,11.563,11.563
EURNOK,20260206,023500,11.563,11.563,11.562,11.562
EURNOK,20260206,023600,11.563,11.563,11.563,11.563
EURNOK,20260206,023700,11.563,11.563,11.562,11.563
EURNOK,20260206,023800,11.562,11.562,11.562,11.562
EURNOK,20260206,023900,11.562,11.563,11.562,11.563
EURNOK,20260206,024000,11.562,11.563,11.562,11.563
EURNOK,20260206,024100,11.564,11.564,11.563,11.564
EURNOK,20260206,024200,11.563,11.564,11.563,11.564
EURNOK,20260206,024300,11.564,11.564,11.562,11.563
EURNOK,20260206,024400,11.562,11.563,11.562,11.562
EURNOK,20260206,024500,11.563,11.563,11.561,11.561
EURNOK,20260206,024600,11.562,11.562,11.561,11.561
EURNOK,20260206,024700,11.560,11.560,11.560,11.560
EURNOK,20260206,024800,11.559,11.559,11.558,11.558
EURNOK,20260206,024900,11.557,11.558,11.557,11.558
EURNOK,20260206,025000,11.557,11.558,11.557,11.557
EURNOK,20260206,025100,11.558,11.558,11.557,11.557
EURNOK,20260206,025200,11.557,11.557,11.556,11.556
EURNOK,20260206,025300,11.557,11.557,11.557,11.557
EURNOK,20260206,025400,11.557,11.557,11.557,11.557
EURNOK,20260206,025500,11.556,11.556,11.556,11.556
EURNOK,20260206,025600,11.555,11.556,11.554,11.555
EURNOK,20260206,025700,11.554,11.555,11.553,11.553
EURNOK,20260206,025800,11.552,11.552,11.552,11.552
EURNOK,20260206,025900,11.552,11.553,11.552,11.553
EURNOK,20260206,030000,11.554,11.554,11.552,11.553
EURNOK,20260206,030100,11.552,11.553,11.552,11.553
EURNOK,20260206,030200,11.552,11.553,11.552,11.552
EURNOK,20260206,030300,11.552,11.552,11.552,11.552
EURNOK,20260206,030400,11.551,11.551,11.550,11.550
EURNOK,20260206,030500,11.550,11.550,11.550,11.550
EURNOK,20260206,030600,11.549,11.550,11.549,11.549
EURNOK,20260206,030700,11.548,11.550,11.548,11.550
EURNOK,20260206,030800,11.550,11.550,11.550,11.550
EURNOK,20260206,030900,11.549,11.549,11.549,11.549
EURNOK,20260206,031000,11.548,11.549,11.547,11.547
EURNOK,20260206,031100,11.548,11.549,11.547,11.549
EURNOK,20260206,031200,11.549,11.549,11.549,11.549
EURNOK,20260206,031300,11.548,11.548,11.548,11.548
EURNOK,20260206,031400,11.548,11.550,11.547,11.550
EURNOK,20260206,031500,11.549,11.549,11.548,11.549
EURNOK,20260206,031600,11.548,11.549,11.548,11.549
EURNOK,20260206,031700,11.548,11.548,11.548,11.548
EURNOK,20260206,031800,11.549,11.549,11.549,11.549
EURNOK,20260206,031900,11.549,11.549,11.549,11.549
EURNOK,20260206,032000,11.549,11.549,11.549,11.549
EURNOK,20260206,032100,11.549,11.549,11.549,11.549
EURNOK,20260206,032200,11.549,11.550,11.549,11.550
EURNOK,20260206,032300,11.549,11.549,11.549,11.549
EURNOK,20260206,032400,11.549,11.549,11.549,11.549
EURNOK,20260206,032500,11.549,11.549,11.549,11.549
EURNOK,20260206,032600,11.549,11.549,11.549,11.549
EURNOK,20260206,032700,11.549,11.549,11.549,11.549
EURNOK,20260206,032800,11.549,11.549,11.547,11.547
EURNOK,20260206,032900,11.548,11.548,11.547,11.547
EURNOK,20260206,033000,11.548,11.548,11.547,11.547
EURNOK,20260206,033100,11.547,11.547,11.547,11.547
EURNOK,20260206,033200,11.547,11.547,11.547,11.547
EURNOK,20260206,033300,11.546,11.546,11.546,11.546
EURNOK,20260206,033400,11.545,11.545,11.544,11.545
EURNOK,20260206,033500,11.544,11.544,11.544,11.544
EURNOK,20260206,033600,11.543,11.543,11.541,11.542
EURNOK,20260206,033700,11.542,11.542,11.542,11.542
EURNOK,20260206,033800,11.543,11.543,11.543,11.543
EURNOK,20260206,033900,11.543,11.543,11.543,11.543
EURNOK,20260206,034000,11.543,11.543,11.543,11.543
EURNOK,20260206,034100,11.543,11.544,11.543,11.544
EURNOK,20260206,034200,11.543,11.543,11.543,11.543
EURNOK,20260206,034300,11.542,11.544,11.542,11.544
EURNOK,20260206,034400,11.545,11.547,11.545,11.547
EURNOK,20260206,034500,11.547,11.547,11.547,11.547
EURNOK,20260206,034600,11.546,11.547,11.546,11.547
EURNOK,20260206,034700,11.548,11.549,11.548,11.548
EURNOK,20260206,034800,11.549,11.549,11.548,11.549
EURNOK,20260206,034900,11.548,11.548,11.548,11.548
EURNOK,20260206,035000,11.548,11.548,11.547,11.548
EURNOK,20260206,035100,11.547,11.548,11.547,11.548
EURNOK,20260206,035200,11.547,11.548,11.547,11.548
EURNOK,20260206,035300,11.548,11.549,11.546,11.546
EURNOK,20260206,035400,11.545,11.545,11.545,11.545
EURNOK,20260206,035500,11.544,11.547,11.544,11.547
EURNOK,20260206,035600,11.547,11.547,11.547,11.547
EURNOK,20260206,035700,11.547,11.547,11.547,11.547
EURNOK,20260206,035800,11.548,11.548,11.548,11.548
EURNOK,20260206,035900,11.548,11.548,11.548,11.548
EURNOK,20260206,040000,11.548,11.548,11.548,11.548
EURNOK,20260206,040100,11.548,11.548,11.548,11.548
EURNOK,20260206,040200,11.548,11.548,11.548,11.548
EURNOK,20260206,040300,11.548,11.548,11.548,11.548
EURNOK,20260206,040400,11.548,11.548,11.548,11.548
EURNOK,20260206,040500,11.548,11.548,11.547,11.547
EURNOK,20260206,040600,11.547,11.547,11.547,11.547
EURNOK,20260206,040700,11.547,11.547,11.547,11.547
EURNOK,20260206,040800,11.547,11.547,11.547,11.547
EURNOK,20260206,040900,11.547,11.547,11.547,11.547
EURNOK,20260206,041000,11.547,11.547,11.547,11.547
EURNOK,20260206,041100,11.547,11.547,11.547,11.547
EURNOK,20260206,041200,11.548,11.548,11.547,11.547
EURNOK,20260206,041300,11.547,11.547,11.547,11.547
EURNOK,20260206,041400,11.548,11.548,11.548,11.548
EURNOK,20260206,041500,11.548,11.548,11.548,11.548
EURNOK,20260206,041600,11.548,11.548,11.548,11.548
EURNOK,20260206,041700,11.548,11.548,11.548,11.548
EURNOK,20260206,041800,11.548,11.548,11.547,11.547
EURNOK,20260206,041900,11.547,11.548,11.547,11.548
EURNOK,20260206,042000,11.548,11.548,11.548,11.548
EURNOK,20260206,042100,11.548,11.548,11.548,11.548
EURNOK,20260206,042200,11.549,11.549,11.549,11.549
EURNOK,20260206,042300,11.549,11.549,11.549,11.549
EURNOK,20260206,042400,11.548,11.549,11.548,11.549
EURNOK,20260206,042500,11.548,11.548,11.548,11.548
EURNOK,20260206,042600,11.549,11.549,11.548,11.548
EURNOK,20260206,042700,11.548,11.548,11.548,11.548
EURNOK,20260206,042800,11.548,11.549,11.548,11.549
EURNOK,20260206,042900,11.548,11.549,11.548,11.549
EURNOK,20260206,043000,11.548,11.549,11.548,11.549
EURNOK,20260206,043100,11.549,11.549,11.549,11.549
EURNOK,20260206,043200,11.549,11.549,11.549,11.549
EURNOK,20260206,043300,11.548,11.548,11.547,11.548
EURNOK,20260206,043400,11.548,11.548,11.548,11.548
EURNOK,20260206,043500,11.548,11.548,11.548,11.548
EURNOK,20260206,043600,11.549,11.549,11.549,11.549
EURNOK,20260206,043700,11.548,11.548,11.548,11.548
EURNOK,20260206,043800,11.548,11.548,11.548,11.548
EURNOK,20260206,043900,11.549,11.549,11.549,11.549
EURNOK,20260206,044000,11.549,11.549,11.549,11.549
EURNOK,20260206,044100,11.549,11.549,11.548,11.548
EURNOK,20260206,044200,11.549,11.549,11.549,11.549
EURNOK,20260206,044300,11.549,11.549,11.549,11.549
EURNOK,20260206,044400,11.549,11.549,11.549,11.549
EURNOK,20260206,044500,11.549,11.549,11.549,11.549
EURNOK,20260206,044600,11.549,11.549,11.548,11.548
EURNOK,20260206,044700,11.549,11.549,11.549,11.549
EURNOK,20260206,044800,11.549,11.549,11.549,11.549
EURNOK,20260206,044900,11.549,11.549,11.548,11.548
EURNOK,20260206,045000,11.548,11.548,11.548,11.548
EURNOK,20260206,045100,11.549,11.549,11.549,11.549
EURNOK,20260206,045200,11.549,11.549,11.549,11.549
EURNOK,20260206,045300,11.549,11.549,11.549,11.549
EURNOK,20260206,045400,11.549,11.549,11.548,11.548
EURNOK,20260206,045500,11.548,11.548,11.547,11.547
EURNOK,20260206,045600,11.546,11.546,11.546,11.546
EURNOK,20260206,045700,11.546,11.546,11.546,11.546
EURNOK,20260206,045800,11.546,11.546,11.546,11.546
EURNOK,20260206,045900,11.546,11.546,11.545,11.545
EURNOK,20260206,050000,11.545,11.545,11.545,11.545
EURNOK,20260206,050100,11.544,11.544,11.543,11.543
EURNOK,20260206,050200,11.543,11.543,11.543,11.543
EURNOK,20260206,050300,11.543,11.543,11.543,11.543
EURNOK,20260206,050400,11.542,11.542,11.540,11.540
EURNOK,20260206,050500,11.539,11.539,11.538,11.538
EURNOK,20260206,050600,11.538,11.538,11.538,11.538
EURNOK,20260206,050700,11.538,11.538,11.538,11.538
EURNOK,20260206,050800,11.539,11.539,11.539,11.539
EURNOK,20260206,050900,11.539,11.539,11.539,11.539
EURNOK,20260206,051000,11.539,11.539,11.539,11.539
EURNOK,20260206,051100,11.539,11.539,11.539,11.539
EURNOK,20260206,051200,11.538,11.538,11.538,11.538
EURNOK,20260206,051300,11.538,11.538,11.538,11.538
EURNOK,20260206,051400,11.538,11.539,11.538,11.539
EURNOK,20260206,051500,11.539,11.539,11.539,11.539
EURNOK,20260206,051600,11.539,11.539,11.539,11.539
EURNOK,20260206,051700,11.539,11.539,11.538,11.538
EURNOK,20260206,051800,11.539,11.540,11.539,11.540
EURNOK,20260206,051900,11.540,11.540,11.540,11.540
EURNOK,20260206,052000,11.539,11.540,11.539,11.540
EURNOK,20260206,052100,11.540,11.540,11.540,11.540
EURNOK,20260206,052200,11.540,11.541,11.540,11.541
EURNOK,20260206,052300,11.542,11.542,11.542,11.542
EURNOK,20260206,052400,11.542,11.543,11.542,11.542
EURNOK,20260206,052500,11.542,11.542,11.542,11.542
EURNOK,20260206,052600,11.542,11.542,11.542,11.542
EURNOK,20260206,052700,11.542,11.542,11.542,11.542
EURNOK,20260206,052800,11.543,11.543,11.543,11.543
EURNOK,20260206,052900,11.543,11.543,11.543,11.543
EURNOK,20260206,053000,11.543,11.543,11.542,11.542
EURNOK,20260206,053100,11.542,11.542,11.542,11.542
EURNOK,20260206,053200,11.543,11.543,11.543,11.543
EURNOK,20260206,053300,11.543,11.543,11.543,11.543
EURNOK,20260206,053400,11.543,11.543,11.543,11.543
EURNOK,20260206,053500,11.543,11.543,11.543,11.543
EURNOK,20260206,053600,11.543,11.543,11.543,11.543
EURNOK,20260206,053700,11.543,11.543,11.543,11.543
EURNOK,20260206,053800,11.543,11.544,11.543,11.544
EURNOK,20260206,053900,11.543,11.544,11.543,11.544
EURNOK,20260206,054000,11.545,11.545,11.544,11.544
EURNOK,20260206,054100,11.544,11.544,11.544,11.544
EURNOK,20260206,054200,11.544,11.544,11.544,11.544
EURNOK,20260206,054300,11.544,11.544,11.544,11.544
EURNOK,20260206,054400,11.544,11.544,11.544,11.544
EURNOK,20260206,054500,11.544,11.545,11.544,11.545
EURNOK,20260206,054600,11.544,11.545,11.544,11.545
EURNOK,20260206,054700,11.544,11.545,11.544,11.545
EURNOK,20260206,054800,11.544,11.544,11.544,11.544
EURNOK,20260206,054900,11.544,11.544,11.544,11.544
EURNOK,20260206,055000,11.544,11.544,11.544,11.544
EURNOK,20260206,055100,11.544,11.545,11.544,11.545
EURNOK,20260206,055200,11.545,11.545,11.545,11.545
EURNOK,20260206,055300,11.544,11.544,11.544,11.544
EURNOK,20260206,055400,11.544,11.545,11.544,11.545
EURNOK,20260206,055500,11.545,11.545,11.544,11.544
EURNOK,20260206,055600,11.544,11.544,11.544,11.544
EURNOK,20260206,055700,11.544,11.544,11.544,11.544
EURNOK,20260206,055800,11.544,11.544,11.544,11.544
EURNOK,20260206,055900,11.544,11.544,11.544,11.544
EURNOK,20260206,060000,11.545,11.545,11.545,11.545
EURNOK,20260206,060100,11.544,11.544,11.544,11.544
EURNOK,20260206,060200,11.544,11.545,11.544,11.544
EURNOK,20260206,060300,11.544,11.544,11.544,11.544
EURNOK,20260206,060400,11.543,11.543,11.543,11.543
EURNOK,20260206,060500,11.543,11.543,11.543,11.543
EURNOK,20260206,060600,11.543,11.543,11.543,11.543
EURNOK,20260206,060700,11.543,11.543,11.543,11.543
EURNOK,20260206,060800,11.543,11.543,11.543,11.543
EURNOK,20260206,060900,11.543,11.543,11.543,11.543
EURNOK,20260206,061000,11.543,11.543,11.543,11.543
EURNOK,20260206,061100,11.543,11.543,11.543,11.543
EURNOK,20260206,061200,11.544,11.545,11.544,11.545
EURNOK,20260206,061300,11.545,11.545,11.545,11.545
EURNOK,20260206,061400,11.545,11.545,11.545,11.545
EURNOK,20260206,061500,11.545,11.545,11.544,11.544
EURNOK,20260206,061600,11.544,11.544,11.544,11.544
EURNOK,20260206,061700,11.544,11.544,11.544,11.544
EURNOK,20260206,061800,11.543,11.543,11.543,11.543
EURNOK,20260206,061900,11.543,11.543,11.543,11.543
EURNOK,20260206,062000,11.543,11.543,11.543,11.543
EURNOK,20260206,062100,11.543,11.543,11.543,11.543
EURNOK,20260206,062200,11.543,11.543,11.543,11.543
EURNOK,20260206,062300,11.543,11.543,11.543,11.543
EURNOK,20260206,062400,11.543,11.543,11.543,11.543
EURNOK,20260206,062500,11.543,11.543,11.543,11.543
EURNOK,20260206,062600,11.543,11.543,11.543,11.543
EURNOK,20260206,062700,11.543,11.543,11.543,11.543
EURNOK,20260206,062800,11.542,11.542,11.542,11.542
EURNOK,20260206,062900,11.542,11.542,11.542,11.542
EURNOK,20260206,063000,11.542,11.542,11.541,11.542
EURNOK,20260206,063100,11.542,11.542,11.542,11.542
EURNOK,20260206,063200,11.542,11.542,11.542,11.542
EURNOK,20260206,063300,11.541,11.541,11.541,11.541
EURNOK,20260206,063400,11.541,11.541,11.541,11.541
EURNOK,20260206,063500,11.541,11.541,11.541,11.541
EURNOK,20260206,063600,11.541,11.541,11.541,11.541
EURNOK,20260206,063700,11.540,11.540,11.540,11.540
EURNOK,20260206,063800,11.540,11.540,11.539,11.539
EURNOK,20260206,063900,11.539,11.539,11.539,11.539
EURNOK,20260206,064000,11.539,11.539,11.539,11.539
EURNOK,20260206,064100,11.538,11.538,11.538,11.538
EURNOK,20260206,064200,11.538,11.538,11.538,11.538
EURNOK,20260206,064300,11.538,11.538,11.537,11.537
EURNOK,20260206,064400,11.537,11.537,11.537,11.537
EURNOK,20260206,064500,11.537,11.537,11.536,11.536
EURNOK,20260206,064600,11.536,11.536,11.536,11.536
EURNOK,20260206,064700,11.535,11.535,11.535,11.535
EURNOK,20260206,064800,11.536,11.536,11.536,11.536
EURNOK,20260206,064900,11.536,11.536,11.536,11.536
EURNOK,20260206,065000,11.536,11.536,11.536,11.536
EURNOK,20260206,065100,11.536,11.536,11.536,11.536
EURNOK,20260206,065200,11.536,11.536,11.536,11.536
EURNOK,20260206,065300,11.536,11.536,11.536,11.536
EURNOK,20260206,065400,11.535,11.536,11.535,11.536
EURNOK,20260206,065500,11.535,11.535,11.535,11.535
EURNOK,20260206,065600,11.535,11.536,11.535,11.536
EURNOK,20260206,065700,11.536,11.536,11.536,11.536
EURNOK,20260206,065800,11.536,11.536,11.536,11.536
EURNOK,20260206,065900,11.535,11.535,11.535,11.535
EURNOK,20260206,070000,11.535,11.535,11.535,11.535
EURNOK,20260206,070100,11.535,11.535,11.535,11.535
EURNOK,20260206,070200,11.535,11.535,11.535,11.535
EURNOK,20260206,070300,11.535,11.536,11.535,11.536
EURNOK,20260206,070400,11.535,11.535,11.535,11.535
EURNOK,20260206,070500,11.535,11.535,11.535,11.535
EURNOK,20260206,070600,11.535,11.536,11.535,11.536
EURNOK,20260206,070700,11.536,11.536,11.536,11.536
EURNOK,20260206,070800,11.537,11.537,11.537,11.537
EURNOK,20260206,070900,11.536,11.536,11.535,11.535
EURNOK,20260206,071000,11.534,11.534,11.534,11.534
EURNOK,20260206,071100,11.533,11.533,11.533,11.533
EURNOK,20260206,071200,11.532,11.532,11.532,11.532
EURNOK,20260206,071300,11.532,11.532,11.531,11.531
EURNOK,20260206,071400,11.530,11.531,11.530,11.531
EURNOK,20260206,071500,11.531,11.532,11.531,11.531
EURNOK,20260206,071600,11.531,11.531,11.531,11.531
EURNOK,20260206,071700,11.531,11.531,11.531,11.531
EURNOK,20260206,071800,11.531,11.531,11.531,11.531
EURNOK,20260206,071900,11.532,11.532,11.532,11.532
EURNOK,20260206,072000,11.532,11.532,11.532,11.532
EURNOK,20260206,072100,11.532,11.532,11.531,11.531
EURNOK,20260206,072200,11.530,11.531,11.530,11.531
EURNOK,20260206,072300,11.530,11.530,11.530,11.530
EURNOK,20260206,072400,11.531,11.531,11.531,11.531
EURNOK,20260206,072500,11.531,11.531,11.531,11.531
EURNOK,20260206,072600,11.531,11.531,11.531,11.531
EURNOK,20260206,072700,11.532,11.532,11.531,11.532
EURNOK,20260206,072800,11.533,11.533,11.533,11.533
EURNOK,20260206,072900,11.533,11.533,11.532,11.532
EURNOK,20260206,073000,11.532,11.532,11.532,11.532
EURNOK,20260206,073100,11.531,11.531,11.530,11.530
EURNOK,20260206,073200,11.531,11.531,11.528,11.528
EURNOK,20260206,073300,11.527,11.527,11.527,11.527
EURNOK,20260206,073400,11.528,11.528,11.527,11.527
EURNOK,20260206,073500,11.527,11.528,11.527,11.528
EURNOK,20260206,073600,11.529,11.529,11.529,11.529
EURNOK,20260206,073700,11.529,11.531,11.529,11.531
EURNOK,20260206,073800,11.532,11.532,11.531,11.532
EURNOK,20260206,073900,11.532,11.532,11.532,11.532
EURNOK,20260206,074000,11.532,11.533,11.532,11.533
EURNOK,20260206,074100,11.532,11.532,11.532,11.532
EURNOK,20260206,074200,11.532,11.533,11.532,11.533
EURNOK,20260206,074300,11.531,11.531,11.531,11.531
EURNOK,20260206,074400,11.531,11.532,11.531,11.532
EURNOK,20260206,074500,11.531,11.532,11.531,11.531
EURNOK,20260206,074600,11.531,11.531,11.531,11.531
EURNOK,20260206,074700,11.531,11.531,11.531,11.531
EURNOK,20260206,074800,11.531,11.531,11.531,11.531
EURNOK,20260206,074900,11.532,11.532,11.532,11.532
EURNOK,20260206,075000,11.532,11.532,11.532,11.532
EURNOK,20260206,075100,11.533,11.533,11.532,11.532
EURNOK,20260206,075200,11.533,11.533,11.532,11.532
EURNOK,20260206,075300,11.532,11.532,11.532,11.532
EURNOK,20260206,075400,11.533,11.533,11.533,11.533
EURNOK,20260206,075500,11.533,11.533,11.533,11.533
EURNOK,20260206,075600,11.533,11.533,11.533,11.533
EURNOK,20260206,075700,11.533,11.533,11.532,11.533
EURNOK,20260206,075800,11.532,11.533,11.532,11.532
EURNOK,20260206,075900,11.533,11.533,11.532,11.532
EURNOK,20260206,080000,11.532,11.532,11.530,11.530
EURNOK,20260206,080100,11.527,11.531,11.527,11.530
EURNOK,20260206,080200,11.529,11.529,11.524,11.524
EURNOK,20260206,080300,11.523,11.524,11.522,11.524
EURNOK,20260206,080400,11.523,11.523,11.521,11.521
EURNOK,20260206,080500,11.522,11.527,11.522,11.527
EURNOK,20260206,080600,11.528,11.528,11.527,11.527
EURNOK,20260206,080700,11.528,11.528,11.528,11.528
EURNOK,20260206,080800,11.529,11.534,11.529,11.534
EURNOK,20260206,080900,11.535,11.536,11.535,11.535
EURNOK,20260206,081000,11.536,11.536,11.536,11.536
EURNOK,20260206,081100,11.536,11.538,11.536,11.538
EURNOK,20260206,081200,11.537,11.537,11.535,11.536
EURNOK,20260206,081300,11.537,11.540,11.537,11.539
EURNOK,20260206,081400,11.540,11.540,11.540,11.540
EURNOK,20260206,081500,11.539,11.539,11.539,11.539
EURNOK,20260206,081600,11.539,11.539,11.537,11.538
EURNOK,20260206,081700,11.539,11.540,11.539,11.539
EURNOK,20260206,081800,11.538,11.539,11.538,11.539
EURNOK,20260206,081900,11.538,11.538,11.534,11.534
EURNOK,20260206,082000,11.533,11.533,11.529,11.529
EURNOK,20260206,082100,11.530,11.530,11.528,11.528
EURNOK,20260206,082200,11.526,11.526,11.523,11.523
EURNOK,20260206,082300,11.522,11.522,11.521,11.522
EURNOK,20260206,082400,11.521,11.525,11.521,11.525
EURNOK,20260206,082500,11.525,11.525,11.524,11.524
EURNOK,20260206,082600,11.521,11.521,11.520,11.520
EURNOK,20260206,082700,11.521,11.521,11.520,11.520
EURNOK,20260206,082800,11.522,11.523,11.522,11.523
EURNOK,20260206,082900,11.522,11.523,11.521,11.523
EURNOK,20260206,083000,11.524,11.526,11.524,11.526
EURNOK,20260206,083100,11.527,11.527,11.526,11.526
EURNOK,20260206,083200,11.526,11.526,11.521,11.521
EURNOK,20260206,083300,11.522,11.523,11.521,11.521
EURNOK,20260206,083400,11.522,11.523,11.521,11.523
EURNOK,20260206,083500,11.524,11.525,11.524,11.525
EURNOK,20260206,083600,11.524,11.526,11.524,11.526
EURNOK,20260206,083700,11.527,11.531,11.527,11.530
EURNOK,20260206,083800,11.531,11.531,11.530,11.530
EURNOK,20260206,083900,11.531,11.533,11.531,11.531
EURNOK,20260206,084000,11.532,11.533,11.528,11.528
EURNOK,20260206,084100,11.529,11.530,11.529,11.530
EURNOK,20260206,084200,11.529,11.530,11.529,11.530
EURNOK,20260206,084300,11.530,11.530,11.530,11.530
EURNOK,20260206,084400,11.529,11.530,11.529,11.530
EURNOK,20260206,084500,11.531,11.532,11.530,11.530
EURNOK,20260206,084600,11.530,11.530,11.530,11.530
EURNOK,20260206,084700,11.531,11.531,11.530,11.531
EURNOK,20260206,084800,11.532,11.533,11.532,11.533
EURNOK,20260206,084900,11.534,11.536,11.534,11.536
EURNOK,20260206,085000,11.535,11.535,11.533,11.533
EURNOK,20260206,085100,11.534,11.536,11.534,11.536
EURNOK,20260206,085200,11.535,11.535,11.531,11.531
EURNOK,20260206,085300,11.532,11.532,11.532,11.532
EURNOK,20260206,085400,11.531,11.532,11.531,11.531
EURNOK,20260206,085500,11.532,11.532,11.531,11.532
EURNOK,20260206,085600,11.533,11.534,11.533,11.534
EURNOK,20260206,085700,11.535,11.535,11.534,11.535
EURNOK,20260206,085800,11.535,11.535,11.535,11.535
EURNOK,20260206,085900,11.535,11.535,11.535,11.535
EURNOK,20260206,090000,11.536,11.536,11.536,11.536
EURNOK,20260206,090100,11.535,11.535,11.529,11.531
EURNOK,20260206,090200,11.532,11.532,11.527,11.528
EURNOK,20260206,090300,11.527,11.527,11.519,11.519
EURNOK,20260206,090400,11.518,11.518,11.515,11.515
EURNOK,20260206,090500,11.514,11.514,11.509,11.509
EURNOK,20260206,090600,11.510,11.511,11.505,11.505
EURNOK,20260206,090700,11.506,11.511,11.504,11.504
EURNOK,20260206,090800,11.505,11.510,11.505,11.510
EURNOK,20260206,090900,11.511,11.511,11.510,11.510
EURNOK,20260206,091000,11.511,11.513,11.511,11.513
EURNOK,20260206,091100,11.514,11.516,11.514,11.516
EURNOK,20260206,091200,11.516,11.518,11.516,11.518
EURNOK,20260206,091300,11.517,11.518,11.517,11.517
EURNOK,20260206,091400,11.516,11.516,11.512,11.513
EURNOK,20260206,091500,11.512,11.512,11.503,11.505
EURNOK,20260206,091600,11.504,11.504,11.500,11.500
EURNOK,20260206,091700,11.499,11.505,11.498,11.505
EURNOK,20260206,091800,11.506,11.508,11.506,11.508
EURNOK,20260206,091900,11.505,11.505,11.494,11.494
EURNOK,20260206,092000,11.495,11.495,11.490,11.490
EURNOK,20260206,092100,11.492,11.495,11.488,11.490
EURNOK,20260206,092200,11.491,11.493,11.489,11.493
EURNOK,20260206,092300,11.494,11.498,11.493,11.495
EURNOK,20260206,092400,11.494,11.494,11.488,11.489
EURNOK,20260206,092500,11.490,11.492,11.490,11.492
EURNOK,20260206,092600,11.493,11.495,11.493,11.495
EURNOK,20260206,092700,11.496,11.504,11.496,11.504
EURNOK,20260206,092800,11.503,11.504,11.500,11.501
EURNOK,20260206,092900,11.500,11.504,11.500,11.504
EURNOK,20260206,093000,11.505,11.505,11.504,11.504
EURNOK,20260206,093100,11.505,11.505,11.496,11.496
EURNOK,20260206,093200,11.495,11.495,11.488,11.489
EURNOK,20260206,093300,11.488,11.493,11.488,11.488
EURNOK,20260206,093400,11.487,11.490,11.487,11.490
EURNOK,20260206,093500,11.491,11.492,11.491,11.492
EURNOK,20260206,093600,11.491,11.494,11.488,11.494
EURNOK,20260206,093700,11.493,11.495,11.493,11.495
EURNOK,20260206,093800,11.494,11.494,11.493,11.493
EURNOK,20260206,093900,11.494,11.495,11.494,11.495
EURNOK,20260206,094000,11.496,11.497,11.495,11.497
EURNOK,20260206,094100,11.496,11.499,11.496,11.498
EURNOK,20260206,094200,11.497,11.500,11.497,11.500
EURNOK,20260206,094300,11.499,11.499,11.493,11.495
EURNOK,20260206,094400,11.496,11.501,11.496,11.501
EURNOK,20260206,094500,11.502,11.506,11.502,11.504
EURNOK,20260206,094600,11.505,11.506,11.504,11.504
EURNOK,20260206,094700,11.503,11.504,11.503,11.504
EURNOK,20260206,094800,11.505,11.505,11.502,11.503
EURNOK,20260206,094900,11.504,11.504,11.502,11.502
EURNOK,20260206,095000,11.503,11.503,11.497,11.498
EURNOK,20260206,095100,11.499,11.499,11.495,11.495
EURNOK,20260206,095200,11.496,11.496,11.495,11.496
EURNOK,20260206,095300,11.497,11.497,11.496,11.497
EURNOK,20260206,095400,11.498,11.498,11.495,11.495
EURNOK,20260206,095500,11.496,11.498,11.496,11.498
EURNOK,20260206,095600,11.497,11.498,11.496,11.498
EURNOK,20260206,095700,11.499,11.501,11.497,11.498
EURNOK,20260206,095800,11.497,11.498,11.495,11.495
EURNOK,20260206,095900,11.494,11.498,11.494,11.498
EURNOK,20260206,100000,11.499,11.501,11.499,11.501
EURNOK,20260206,100100,11.502,11.503,11.501,11.503
EURNOK,20260206,100200,11.504,11.504,11.503,11.503
EURNOK,20260206,100300,11.501,11.505,11.501,11.504
EURNOK,20260206,100400,11.505,11.508,11.505,11.507
EURNOK,20260206,100500,11.506,11.506,11.506,11.506
EURNOK,20260206,100600,11.506,11.510,11.506,11.509
EURNOK,20260206,100700,11.510,11.510,11.509,11.510
EURNOK,20260206,100800,11.511,11.512,11.506,11.506
EURNOK,20260206,100900,11.504,11.504,11.502,11.503
EURNOK,20260206,101000,11.502,11.502,11.499,11.501
EURNOK,20260206,101100,11.500,11.501,11.500,11.501
EURNOK,20260206,101200,11.500,11.500,11.495,11.499
EURNOK,20260206,101300,11.498,11.499,11.496,11.496
EURNOK,20260206,101400,11.495,11.495,11.493,11.493
EURNOK,20260206,101500,11.494,11.496,11.494,11.494
EURNOK,20260206,101600,11.495,11.495,11.489,11.489
EURNOK,20260206,101700,11.488,11.491,11.488,11.490
EURNOK,20260206,101800,11.489,11.490,11.489,11.489
EURNOK,20260206,101900,11.490,11.490,11.482,11.482
EURNOK,20260206,102000,11.483,11.486,11.483,11.483
EURNOK,20260206,102100,11.482,11.483,11.481,11.483
EURNOK,20260206,102200,11.484,11.487,11.484,11.487
EURNOK,20260206,102300,11.486,11.486,11.486,11.486
EURNOK,20260206,102400,11.485,11.485,11.482,11.484
EURNOK,20260206,102500,11.485,11.486,11.484,11.484
EURNOK,20260206,102600,11.483,11.483,11.480,11.482
EURNOK,20260206,102700,11.481,11.481,11.476,11.477
EURNOK,20260206,102800,11.476,11.476,11.473,11.473
EURNOK,20260206,102900,11.475,11.476,11.474,11.476
EURNOK,20260206,103000,11.475,11.481,11.475,11.481
EURNOK,20260206,103100,11.479,11.479,11.477,11.477
EURNOK,20260206,103200,11.477,11.477,11.476,11.477
EURNOK,20260206,103300,11.478,11.479,11.477,11.479
EURNOK,20260206,103400,11.478,11.478,11.475,11.475
EURNOK,20260206,103500,11.476,11.476,11.474,11.476
EURNOK,20260206,103600,11.475,11.477,11.474,11.476
EURNOK,20260206,103700,11.475,11.476,11.475,11.476
EURNOK,20260206,103800,11.477,11.478,11.477,11.477
EURNOK,20260206,103900,11.476,11.478,11.475,11.477
EURNOK,20260206,104000,11.476,11.477,11.476,11.477
EURNOK,20260206,104100,11.477,11.477,11.477,11.477
EURNOK,20260206,104200,11.478,11.479,11.475,11.475
EURNOK,20260206,104300,11.476,11.477,11.475,11.477
EURNOK,20260206,104400,11.476,11.476,11.474,11.474
EURNOK,20260206,104500,11.473,11.474,11.473,11.474
EURNOK,20260206,104600,11.473,11.473,11.472,11.472
EURNOK,20260206,104700,11.471,11.471,11.469,11.471
EURNOK,20260206,104800,11.470,11.470,11.466,11.468
EURNOK,20260206,104900,11.467,11.468,11.466,11.468
EURNOK,20260206,105000,11.469,11.471,11.469,11.471
EURNOK,20260206,105100,11.470,11.470,11.469,11.469
EURNOK,20260206,105200,11.470,11.470,11.468,11.468
EURNOK,20260206,105300,11.467,11.469,11.467,11.467
EURNOK,20260206,105400,11.466,11.466,11.464,11.464
EURNOK,20260206,105500,11.463,11.463,11.459,11.459
EURNOK,20260206,105600,11.460,11.463,11.460,11.462
EURNOK,20260206,105700,11.461,11.462,11.461,11.462
EURNOK,20260206,105800,11.461,11.463,11.461,11.462
EURNOK,20260206,105900,11.461,11.463,11.461,11.463
EURNOK,20260206,110000,11.464,11.464,11.462,11.462
EURNOK,20260206,110100,11.461,11.461,11.456,11.456
EURNOK,20260206,110200,11.457,11.458,11.457,11.457
EURNOK,20260206,110300,11.456,11.458,11.456,11.458
EURNOK,20260206,110400,11.457,11.459,11.457,11.459
EURNOK,20260206,110500,11.459,11.459,11.459,11.459
EURNOK,20260206,110600,11.460,11.463,11.460,11.462
EURNOK,20260206,110700,11.461,11.461,11.459,11.461
EURNOK,20260206,110800,11.462,11.462,11.461,11.461
EURNOK,20260206,110900,11.460,11.462,11.460,11.462
EURNOK,20260206,111000,11.463,11.465,11.462,11.464
EURNOK,20260206,111100,11.464,11.464,11.464,11.464
EURNOK,20260206,111200,11.465,11.467,11.465,11.467
EURNOK,20260206,111300,11.468,11.469,11.468,11.468
EURNOK,20260206,111400,11.467,11.468,11.467,11.468
EURNOK,20260206,111500,11.469,11.470,11.469,11.469
EURNOK,20260206,111600,11.468,11.471,11.467,11.471
EURNOK,20260206,111700,11.470,11.470,11.469,11.469
EURNOK,20260206,111800,11.468,11.468,11.466,11.466
EURNOK,20260206,111900,11.465,11.466,11.465,11.466
EURNOK,20260206,112000,11.467,11.472,11.466,11.472
EURNOK,20260206,112100,11.473,11.473,11.471,11.471
EURNOK,20260206,112200,11.472,11.474,11.472,11.474
EURNOK,20260206,112300,11.473,11.474,11.473,11.474
EURNOK,20260206,112400,11.475,11.476,11.475,11.475
EURNOK,20260206,112500,11.475,11.475,11.474,11.474
EURNOK,20260206,112600,11.473,11.473,11.470,11.473
EURNOK,20260206,112700,11.474,11.476,11.474,11.474
EURNOK,20260206,112800,11.473,11.474,11.473,11.473
EURNOK,20260206,112900,11.473,11.473,11.471,11.472
EURNOK,20260206,113000,11.474,11.475,11.474,11.474
EURNOK,20260206,113100,11.475,11.475,11.474,11.474
EURNOK,20260206,113200,11.475,11.476,11.475,11.476
EURNOK,20260206,113300,11.475,11.475,11.474,11.474
EURNOK,20260206,113400,11.473,11.473,11.470,11.470
EURNOK,20260206,113500,11.471,11.472,11.471,11.471
EURNOK,20260206,113600,11.470,11.470,11.468,11.468
EURNOK,20260206,113700,11.467,11.469,11.467,11.469
EURNOK,20260206,113800,11.468,11.470,11.466,11.469
EURNOK,20260206,113900,11.468,11.468,11.467,11.468
EURNOK,20260206,114000,11.467,11.469,11.467,11.467
EURNOK,20260206,114100,11.468,11.470,11.468,11.470
EURNOK,20260206,114200,11.470,11.470,11.469,11.469
EURNOK,20260206,114300,11.469,11.469,11.469,11.469
EURNOK,20260206,114400,11.468,11.470,11.468,11.470
EURNOK,20260206,114500,11.469,11.470,11.469,11.470
EURNOK,20260206,114600,11.471,11.473,11.471,11.472
EURNOK,20260206,114700,11.473,11.475,11.473,11.474
EURNOK,20260206,114800,11.475,11.475,11.474,11.474
EURNOK,20260206,114900,11.474,11.474,11.474,11.474
EURNOK,20260206,115000,11.475,11.477,11.475,11.476
EURNOK,20260206,115100,11.475,11.477,11.475,11.477
EURNOK,20260206,115200,11.476,11.476,11.476,11.476
EURNOK,20260206,115300,11.476,11.476,11.473,11.473
EURNOK,20260206,115400,11.474,11.474,11.473,11.473
EURNOK,20260206,115500,11.473,11.473,11.473,11.473
EURNOK,20260206,115600,11.472,11.473,11.472,11.473
EURNOK,20260206,115700,11.474,11.476,11.474,11.475
EURNOK,20260206,115800,11.476,11.476,11.475,11.475
EURNOK,20260206,115900,11.476,11.477,11.474,11.474
EURNOK,20260206,120000,11.473,11.474,11.473,11.474
EURNOK,20260206,120100,11.473,11.473,11.470,11.471
EURNOK,20260206,120200,11.472,11.472,11.469,11.469
EURNOK,20260206,120300,11.468,11.469,11.467,11.469
EURNOK,20260206,120400,11.468,11.468,11.468,11.468
EURNOK,20260206,120500,11.468,11.468,11.467,11.468
EURNOK,20260206,120600,11.469,11.472,11.469,11.472
EURNOK,20260206,120700,11.473,11.474,11.472,11.474
EURNOK,20260206,120800,11.473,11.474,11.473,11.474
EURNOK,20260206,120900,11.473,11.473,11.470,11.470
EURNOK,20260206,121000,11.471,11.472,11.469,11.469
EURNOK,20260206,121100,11.468,11.468,11.466,11.466
EURNOK,20260206,121200,11.467,11.468,11.466,11.468
EURNOK,20260206,121300,11.469,11.469,11.468,11.468
EURNOK,20260206,121400,11.467,11.467,11.464,11.465
EURNOK,20260206,121500,11.464,11.464,11.464,11.464
EURNOK,20260206,121600,11.465,11.466,11.465,11.465
EURNOK,20260206,121700,11.464,11.464,11.461,11.461
EURNOK,20260206,121800,11.462,11.464,11.462,11.462
EURNOK,20260206,121900,11.461,11.463,11.461,11.463
EURNOK,20260206,122000,11.464,11.466,11.463,11.463
EURNOK,20260206,122100,11.462,11.463,11.462,11.463
EURNOK,20260206,122200,11.464,11.464,11.463,11.463
EURNOK,20260206,122300,11.463,11.463,11.463,11.463
EURNOK,20260206,122400,11.464,11.466,11.464,11.466
EURNOK,20260206,122500,11.465,11.468,11.465,11.468
EURNOK,20260206,122600,11.468,11.468,11.468,11.468
EURNOK,20260206,122700,11.469,11.470,11.469,11.470
EURNOK,20260206,122800,11.470,11.470,11.470,11.470
EURNOK,20260206,122900,11.471,11.471,11.471,11.471
EURNOK,20260206,123000,11.471,11.471,11.471,11.471
EURNOK,20260206,123100,11.470,11.470,11.468,11.468
EURNOK,20260206,123200,11.469,11.469,11.467,11.467
EURNOK,20260206,123300,11.467,11.468,11.467,11.468
EURNOK,20260206,123400,11.469,11.470,11.469,11.470
EURNOK,20260206,123500,11.471,11.471,11.470,11.470
EURNOK,20260206,123600,11.469,11.470,11.469,11.470
EURNOK,20260206,123700,11.470,11.470,11.470,11.470
EURNOK,20260206,123800,11.469,11.469,11.469,11.469
EURNOK,20260206,123900,11.469,11.469,11.467,11.467
EURNOK,20260206,124000,11.466,11.468,11.466,11.468
EURNOK,20260206,124100,11.467,11.469,11.467,11.468
EURNOK,20260206,124200,11.468,11.468,11.468,11.468
EURNOK,20260206,124300,11.467,11.467,11.466,11.466
EURNOK,20260206,124400,11.467,11.467,11.467,11.467
EURNOK,20260206,124500,11.467,11.467,11.466,11.467
EURNOK,20260206,124600,11.468,11.468,11.466,11.466
EURNOK,20260206,124700,11.467,11.468,11.467,11.467
EURNOK,20260206,124800,11.468,11.468,11.468,11.468
EURNOK,20260206,124900,11.468,11.470,11.468,11.470
EURNOK,20260206,125000,11.469,11.470,11.469,11.470
EURNOK,20260206,125100,11.469,11.471,11.468,11.471
EURNOK,20260206,125200,11.472,11.472,11.470,11.470
EURNOK,20260206,125300,11.470,11.470,11.465,11.465
EURNOK,20260206,125400,11.466,11.466,11.464,11.464
EURNOK,20260206,125500,11.463,11.463,11.462,11.463
EURNOK,20260206,125600,11.464,11.464,11.459,11.459
EURNOK,20260206,125700,11.458,11.458,11.455,11.455
EURNOK,20260206,125800,11.456,11.456,11.453,11.455
EURNOK,20260206,125900,11.456,11.457,11.453,11.453
EURNOK,20260206,130000,11.452,11.456,11.452,11.456
EURNOK,20260206,130100,11.457,11.460,11.457,11.459
EURNOK,20260206,130200,11.460,11.462,11.460,11.462
EURNOK,20260206,130300,11.462,11.462,11.462,11.462
EURNOK,20260206,130400,11.461,11.462,11.460,11.460
EURNOK,20260206,130500,11.461,11.463,11.461,11.463
EURNOK,20260206,130600,11.462,11.462,11.462,11.462
EURNOK,20260206,130700,11.462,11.463,11.460,11.460
EURNOK,20260206,130800,11.459,11.459,11.457,11.458
EURNOK,20260206,130900,11.459,11.459,11.458,11.459
EURNOK,20260206,131000,11.460,11.460,11.457,11.457
EURNOK,20260206,131100,11.458,11.459,11.458,11.459
EURNOK,20260206,131200,11.458,11.458,11.457,11.457
EURNOK,20260206,131300,11.457,11.459,11.457,11.459
EURNOK,20260206,131400,11.460,11.462,11.460,11.462
EURNOK,20260206,131500,11.461,11.464,11.461,11.464
EURNOK,20260206,131600,11.465,11.466,11.465,11.466
EURNOK,20260206,131700,11.467,11.470,11.467,11.470
EURNOK,20260206,131800,11.471,11.471,11.471,11.471
EURNOK,20260206,131900,11.471,11.473,11.471,11.471
EURNOK,20260206,132000,11.470,11.471,11.470,11.471
EURNOK,20260206,132100,11.470,11.470,11.467,11.467
EURNOK,20260206,132200,11.468,11.469,11.468,11.468
EURNOK,20260206,132300,11.469,11.469,11.467,11.467
EURNOK,20260206,132400,11.466,11.467,11.465,11.465
EURNOK,20260206,132500,11.466,11.467,11.466,11.467
EURNOK,20260206,132600,11.468,11.468,11.467,11.468
EURNOK,20260206,132700,11.467,11.467,11.466,11.467
EURNOK,20260206,132800,11.467,11.467,11.467,11.467
EURNOK,20260206,132900,11.466,11.466,11.465,11.466
EURNOK,20260206,133000,11.467,11.468,11.466,11.468
EURNOK,20260206,133100,11.469,11.469,11.468,11.469
EURNOK,20260206,133200,11.468,11.468,11.465,11.465
EURNOK,20260206,133300,11.464,11.464,11.462,11.462
EURNOK,20260206,133400,11.463,11.464,11.463,11.464
EURNOK,20260206,133500,11.464,11.464,11.463,11.464
EURNOK,20260206,133600,11.463,11.464,11.462,11.464
EURNOK,20260206,133700,11.463,11.463,11.461,11.462
EURNOK,20260206,133800,11.463,11.465,11.463,11.465
EURNOK,20260206,133900,11.464,11.464,11.463,11.463
EURNOK,20260206,134000,11.462,11.462,11.460,11.462
EURNOK,20260206,134100,11.463,11.463,11.461,11.462
EURNOK,20260206,134200,11.463,11.464,11.463,11.464
EURNOK,20260206,134300,11.463,11.463,11.461,11.461
EURNOK,20260206,134400,11.461,11.462,11.461,11.462
EURNOK,20260206,134500,11.463,11.466,11.463,11.464
EURNOK,20260206,134600,11.463,11.465,11.462,11.464
EURNOK,20260206,134700,11.463,11.465,11.463,11.463
EURNOK,20260206,134800,11.464,11.464,11.462,11.463
EURNOK,20260206,134900,11.462,11.462,11.461,11.462
EURNOK,20260206,135000,11.461,11.462,11.461,11.462
EURNOK,20260206,135100,11.463,11.464,11.462,11.463
EURNOK,20260206,135200,11.462,11.463,11.462,11.462
EURNOK,20260206,135300,11.461,11.461,11.461,11.461
EURNOK,20260206,135400,11.461,11.463,11.461,11.463
EURNOK,20260206,135500,11.464,11.464,11.463,11.463
EURNOK,20260206,135600,11.462,11.462,11.456,11.460
EURNOK,20260206,135700,11.459,11.460,11.457,11.459
EURNOK,20260206,135800,11.458,11.461,11.458,11.459
EURNOK,20260206,135900,11.460,11.460,11.459,11.459
EURNOK,20260206,140000,11.460,11.462,11.460,11.462
EURNOK,20260206,140100,11.463,11.463,11.461,11.462
EURNOK,20260206,140200,11.463,11.463,11.461,11.461
EURNOK,20260206,140300,11.460,11.460,11.457,11.458
EURNOK,20260206,140400,11.459,11.462,11.459,11.461
EURNOK,20260206,140500,11.462,11.463,11.462,11.462
EURNOK,20260206,140600,11.463,11.464,11.462,11.463
EURNOK,20260206,140700,11.464,11.465,11.464,11.464
EURNOK,20260206,140800,11.465,11.466,11.465,11.465
EURNOK,20260206,140900,11.464,11.467,11.463,11.467
EURNOK,20260206,141000,11.468,11.469,11.466,11.468
EURNOK,20260206,141100,11.469,11.469,11.467,11.469
EURNOK,20260206,141200,11.470,11.475,11.469,11.475
EURNOK,20260206,141300,11.474,11.474,11.473,11.474
EURNOK,20260206,141400,11.475,11.475,11.474,11.475
EURNOK,20260206,141500,11.475,11.475,11.475,11.475
EURNOK,20260206,141600,11.476,11.476,11.475,11.475
EURNOK,20260206,141700,11.476,11.476,11.472,11.472
EURNOK,20260206,141800,11.473,11.473,11.472,11.473
EURNOK,20260206,141900,11.472,11.473,11.472,11.473
EURNOK,20260206,142000,11.473,11.473,11.471,11.471
EURNOK,20260206,142100,11.472,11.473,11.472,11.472
EURNOK,20260206,142200,11.471,11.471,11.469,11.469
EURNOK,20260206,142300,11.470,11.471,11.470,11.470
EURNOK,20260206,142400,11.471,11.471,11.471,11.471
EURNOK,20260206,142500,11.472,11.474,11.470,11.470
EURNOK,20260206,142600,11.471,11.473,11.471,11.473
EURNOK,20260206,142700,11.473,11.473,11.473,11.473
EURNOK,20260206,142800,11.473,11.473,11.473,11.473
EURNOK,20260206,142900,11.474,11.476,11.474,11.476
EURNOK,20260206,143000,11.476,11.477,11.476,11.476
EURNOK,20260206,143100,11.474,11.474,11.471,11.472
EURNOK,20260206,143200,11.471,11.473,11.470,11.473
EURNOK,20260206,143300,11.474,11.474,11.473,11.474
EURNOK,20260206,143400,11.473,11.473,11.470,11.470
EURNOK,20260206,143500,11.471,11.473,11.471,11.473
EURNOK,20260206,143600,11.474,11.474,11.469,11.470
EURNOK,20260206,143700,11.471,11.471,11.470,11.471
EURNOK,20260206,143800,11.472,11.472,11.470,11.472
EURNOK,20260206,143900,11.470,11.471,11.470,11.471
EURNOK,20260206,144000,11.470,11.477,11.470,11.477
EURNOK,20260206,144100,11.478,11.482,11.478,11.482
EURNOK,20260206,144200,11.481,11.483,11.479,11.483
EURNOK,20260206,144300,11.484,11.484,11.480,11.483
EURNOK,20260206,144400,11.482,11.482,11.481,11.481
EURNOK,20260206,144500,11.480,11.482,11.480,11.480
EURNOK,20260206,144600,11.478,11.480,11.478,11.480
EURNOK,20260206,144700,11.481,11.482,11.481,11.481
EURNOK,20260206,144800,11.480,11.481,11.479,11.481
EURNOK,20260206,144900,11.482,11.482,11.480,11.480
EURNOK,20260206,145000,11.479,11.480,11.478,11.480
EURNOK,20260206,145100,11.479,11.480,11.478,11.480
EURNOK,20260206,145200,11.481,11.481,11.476,11.476
EURNOK,20260206,145300,11.477,11.477,11.472,11.472
EURNOK,20260206,145400,11.471,11.472,11.468,11.468
EURNOK,20260206,145500,11.467,11.468,11.467,11.468
EURNOK,20260206,145600,11.467,11.467,11.464,11.465
EURNOK,20260206,145700,11.466,11.467,11.466,11.466
EURNOK,20260206,145800,11.465,11.467,11.465,11.467
EURNOK,20260206,145900,11.466,11.468,11.466,11.468
EURNOK,20260206,150000,11.467,11.471,11.466,11.471
EURNOK,20260206,150100,11.470,11.470,11.467,11.467
EURNOK,20260206,150200,11.468,11.468,11.466,11.468
EURNOK,20260206,150300,11.467,11.470,11.466,11.470
EURNOK,20260206,150400,11.469,11.470,11.468,11.468
EURNOK,20260206,150500,11.469,11.470,11.469,11.470
EURNOK,20260206,150600,11.471,11.471,11.468,11.469
EURNOK,20260206,150700,11.470,11.471,11.469,11.471
EURNOK,20260206,150800,11.472,11.472,11.469,11.469
EURNOK,20260206,150900,11.470,11.470,11.464,11.464
EURNOK,20260206,151000,11.465,11.466,11.464,11.464
EURNOK,20260206,151100,11.463,11.463,11.460,11.460
EURNOK,20260206,151200,11.459,11.459,11.457,11.459
EURNOK,20260206,151300,11.460,11.461,11.459,11.460
EURNOK,20260206,151400,11.461,11.462,11.460,11.460
EURNOK,20260206,151500,11.459,11.459,11.456,11.456
EURNOK,20260206,151600,11.457,11.458,11.457,11.458
EURNOK,20260206,151700,11.457,11.457,11.455,11.457
EURNOK,20260206,151800,11.458,11.458,11.454,11.455
EURNOK,20260206,151900,11.454,11.456,11.454,11.455
EURNOK,20260206,152000,11.453,11.453,11.450,11.451
EURNOK,20260206,152100,11.452,11.452,11.452,11.452
EURNOK,20260206,152200,11.453,11.455,11.453,11.455
EURNOK,20260206,152300,11.456,11.456,11.456,11.456
EURNOK,20260206,152400,11.457,11.457,11.454,11.455
EURNOK,20260206,152500,11.454,11.458,11.454,11.457
EURNOK,20260206,152600,11.456,11.456,11.455,11.455
EURNOK,20260206,152700,11.456,11.456,11.454,11.454
EURNOK,20260206,152800,11.453,11.453,11.451,11.452
EURNOK,20260206,152900,11.451,11.451,11.449,11.449
EURNOK,20260206,153000,11.448,11.450,11.448,11.449
EURNOK,20260206,153100,11.450,11.450,11.448,11.449
EURNOK,20260206,153200,11.450,11.450,11.444,11.445
EURNOK,20260206,153300,11.444,11.444,11.435,11.435
EURNOK,20260206,153400,11.432,11.433,11.430,11.430
EURNOK,20260206,153500,11.429,11.436,11.429,11.436
EURNOK,20260206,153600,11.435,11.441,11.435,11.440
EURNOK,20260206,153700,11.439,11.442,11.439,11.440
EURNOK,20260206,153800,11.441,11.441,11.439,11.441
EURNOK,20260206,153900,11.442,11.442,11.439,11.439
EURNOK,20260206,154000,11.438,11.441,11.438,11.441
EURNOK,20260206,154100,11.442,11.444,11.442,11.443
EURNOK,20260206,154200,11.444,11.446,11.444,11.446
EURNOK,20260206,154300,11.445,11.445,11.435,11.435
EURNOK,20260206,154400,11.436,11.439,11.436,11.437
EURNOK,20260206,154500,11.438,11.441,11.438,11.439
EURNOK,20260206,154600,11.440,11.440,11.437,11.438
EURNOK,20260206,154700,11.438,11.438,11.437,11.437
EURNOK,20260206,154800,11.438,11.438,11.433,11.434
EURNOK,20260206,154900,11.435,11.436,11.434,11.434
EURNOK,20260206,155000,11.435,11.435,11.434,11.435
EURNOK,20260206,155100,11.434,11.434,11.429,11.430
EURNOK,20260206,155200,11.428,11.430,11.427,11.430
EURNOK,20260206,155300,11.431,11.431,11.429,11.431
EURNOK,20260206,155400,11.432,11.435,11.431,11.435
EURNOK,20260206,155500,11.436,11.436,11.431,11.432
EURNOK,20260206,155600,11.431,11.433,11.431,11.432
EURNOK,20260206,155700,11.433,11.435,11.433,11.433
EURNOK,20260206,155800,11.432,11.432,11.429,11.429
EURNOK,20260206,155900,11.428,11.429,11.428,11.428
EURNOK,20260206,160000,11.429,11.429,11.427,11.429
EURNOK,20260206,160100,11.428,11.428,11.426,11.426
EURNOK,20260206,160200,11.425,11.425,11.421,11.423
EURNOK,20260206,160300,11.425,11.427,11.425,11.425
EURNOK,20260206,160400,11.426,11.432,11.426,11.430
EURNOK,20260206,160500,11.429,11.429,11.428,11.429
EURNOK,20260206,160600,11.428,11.430,11.428,11.429
EURNOK,20260206,160700,11.430,11.430,11.428,11.430
EURNOK,20260206,160800,11.431,11.431,11.429,11.429
EURNOK,20260206,160900,11.430,11.430,11.428,11.428
EURNOK,20260206,161000,11.429,11.430,11.427,11.427
EURNOK,20260206,161100,11.425,11.425,11.422,11.425
EURNOK,20260206,161200,11.427,11.427,11.425,11.426
EURNOK,20260206,161300,11.425,11.425,11.424,11.425
EURNOK,20260206,161400,11.427,11.430,11.426,11.426
EURNOK,20260206,161500,11.427,11.434,11.427,11.432
EURNOK,20260206,161600,11.431,11.439,11.431,11.439
EURNOK,20260206,161700,11.441,11.441,11.436,11.439
EURNOK,20260206,161800,11.440,11.440,11.436,11.436
EURNOK,20260206,161900,11.435,11.437,11.435,11.436
EURNOK,20260206,162000,11.435,11.437,11.434,11.436
EURNOK,20260206,162100,11.435,11.435,11.431,11.434
EURNOK,20260206,162200,11.432,11.433,11.432,11.433
EURNOK,20260206,162300,11.434,11.434,11.432,11.434
EURNOK,20260206,162400,11.433,11.437,11.433,11.437
EURNOK,20260206,162500,11.439,11.439,11.436,11.438
EURNOK,20260206,162600,11.437,11.438,11.437,11.438
EURNOK,20260206,162700,11.437,11.440,11.437,11.439
EURNOK,20260206,162800,11.438,11.443,11.438,11.443
EURNOK,20260206,162900,11.442,11.442,11.441,11.442
EURNOK,20260206,163000,11.443,11.443,11.436,11.436
EURNOK,20260206,163100,11.437,11.439,11.437,11.439
EURNOK,20260206,163200,11.440,11.444,11.440,11.444
EURNOK,20260206,163300,11.443,11.444,11.442,11.444
EURNOK,20260206,163400,11.443,11.443,11.438,11.439
EURNOK,20260206,163500,11.440,11.441,11.440,11.441
EURNOK,20260206,163600,11.440,11.441,11.439,11.440
EURNOK,20260206,163700,11.441,11.442,11.441,11.441
EURNOK,20260206,163800,11.442,11.444,11.442,11.443
EURNOK,20260206,163900,11.442,11.443,11.442,11.442
EURNOK,20260206,164000,11.443,11.444,11.442,11.442
EURNOK,20260206,164100,11.441,11.443,11.440,11.442
EURNOK,20260206,164200,11.441,11.441,11.439,11.439
EURNOK,20260206,164300,11.440,11.441,11.440,11.441
EURNOK,20260206,164400,11.442,11.442,11.440,11.440
EURNOK,20260206,164500,11.441,11.444,11.441,11.442
EURNOK,20260206,164600,11.441,11.443,11.441,11.442
EURNOK,20260206,164700,11.441,11.442,11.441,11.441
EURNOK,20260206,164800,11.442,11.443,11.442,11.443
EURNOK,20260206,164900,11.444,11.445,11.442,11.442
EURNOK,20260206,165000,11.441,11.441,11.439,11.439
EURNOK,20260206,165100,11.438,11.438,11.435,11.436
EURNOK,20260206,165200,11.435,11.435,11.429,11.429
EURNOK,20260206,165300,11.430,11.430,11.427,11.427
EURNOK,20260206,165400,11.429,11.431,11.426,11.426
EURNOK,20260206,165500,11.427,11.432,11.427,11.431
EURNOK,20260206,165600,11.432,11.432,11.429,11.431
EURNOK,20260206,165700,11.430,11.432,11.430,11.431
EURNOK,20260206,165800,11.432,11.435,11.432,11.435
EURNOK,20260206,165900,11.436,11.438,11.436,11.438
EURNOK,20260206,170000,11.439,11.439,11.438,11.438
EURNOK,20260206,170100,11.437,11.438,11.437,11.438
EURNOK,20260206,170200,11.437,11.438,11.435,11.436
EURNOK,20260206,170300,11.434,11.436,11.432,11.432
EURNOK,20260206,170400,11.432,11.433,11.432,11.433
EURNOK,20260206,170500,11.434,11.436,11.434,11.435
EURNOK,20260206,170600,11.436,11.437,11.436,11.437
EURNOK,20260206,170700,11.438,11.438,11.436,11.436
EURNOK,20260206,170800,11.435,11.439,11.434,11.439
EURNOK,20260206,170900,11.437,11.437,11.434,11.434
EURNOK,20260206,171000,11.435,11.435,11.434,11.434
EURNOK,20260206,171100,11.433,11.433,11.429,11.429
EURNOK,20260206,171200,11.428,11.429,11.428,11.428
EURNOK,20260206,171300,11.427,11.427,11.424,11.424
EURNOK,20260206,171400,11.425,11.426,11.423,11.423
EURNOK,20260206,171500,11.424,11.424,11.423,11.423
EURNOK,20260206,171600,11.422,11.423,11.421,11.422
EURNOK,20260206,171700,11.421,11.425,11.421,11.423
EURNOK,20260206,171800,11.422,11.423,11.422,11.423
EURNOK,20260206,171900,11.422,11.423,11.420,11.420
EURNOK,20260206,172000,11.421,11.421,11.420,11.421
EURNOK,20260206,172100,11.422,11.423,11.422,11.422
EURNOK,20260206,172200,11.421,11.421,11.420,11.420
EURNOK,20260206,172300,11.421,11.422,11.421,11.421
EURNOK,20260206,172400,11.421,11.421,11.418,11.421
EURNOK,20260206,172500,11.420,11.424,11.420,11.421
EURNOK,20260206,172600,11.420,11.422,11.420,11.422
EURNOK,20260206,172700,11.421,11.422,11.421,11.421
EURNOK,20260206,172800,11.422,11.422,11.421,11.421
EURNOK,20260206,172900,11.422,11.423,11.422,11.422
EURNOK,20260206,173000,11.421,11.423,11.421,11.421
EURNOK,20260206,173100,11.420,11.421,11.419,11.421
EURNOK,20260206,173200,11.420,11.421,11.420,11.420
EURNOK,20260206,173300,11.420,11.421,11.420,11.421
EURNOK,20260206,173400,11.422,11.423,11.420,11.420
EURNOK,20260206,173500,11.419,11.419,11.418,11.418
EURNOK,20260206,173600,11.418,11.418,11.417,11.417
EURNOK,20260206,173700,11.416,11.416,11.416,11.416
EURNOK,20260206,173800,11.416,11.416,11.416,11.416
EURNOK,20260206,173900,11.416,11.416,11.416,11.416
EURNOK,20260206,174000,11.416,11.416,11.416,11.416
EURNOK,20260206,174100,11.416,11.416,11.415,11.415
EURNOK,20260206,174200,11.415,11.415,11.414,11.414
EURNOK,20260206,174300,11.415,11.415,11.414,11.414
EURNOK,20260206,174400,11.415,11.416,11.415,11.416
EURNOK,20260206,174500,11.415,11.416,11.415,11.416
EURNOK,20260206,174600,11.416,11.416,11.416,11.416
EURNOK,20260206,174700,11.415,11.416,11.415,11.415
EURNOK,20260206,174800,11.414,11.415,11.414,11.415
EURNOK,20260206,174900,11.416,11.416,11.415,11.415
EURNOK,20260206,175000,11.415,11.415,11.415,11.415
EURNOK,20260206,175100,11.415,11.415,11.415,11.415
EURNOK,20260206,175200,11.415,11.415,11.415,11.415
EURNOK,20260206,175300,11.415,11.415,11.415,11.415
EURNOK,20260206,175400,11.414,11.414,11.414,11.414
EURNOK,20260206,175500,11.414,11.414,11.414,11.414
EURNOK,20260206,175600,11.415,11.415,11.415,11.415
EURNOK,20260206,175700,11.415,11.415,11.415,11.415
EURNOK,20260206,175800,11.416,11.417,11.416,11.416
EURNOK,20260206,175900,11.417,11.418,11.417,11.418
EURNOK,20260206,180000,11.417,11.418,11.417,11.418
EURNOK,20260206,180100,11.417,11.418,11.417,11.418
EURNOK,20260206,180200,11.418,11.419,11.417,11.419
EURNOK,20260206,180300,11.418,11.419,11.417,11.417
EURNOK,20260206,180400,11.417,11.417,11.417,11.417
EURNOK,20260206,180500,11.417,11.419,11.417,11.419
EURNOK,20260206,180600,11.418,11.418,11.417,11.417
EURNOK,20260206,180700,11.418,11.418,11.417,11.417
EURNOK,20260206,180800,11.416,11.417,11.416,11.417
EURNOK,20260206,180900,11.416,11.417,11.416,11.417
EURNOK,20260206,181000,11.418,11.418,11.418,11.418
EURNOK,20260206,181100,11.419,11.420,11.419,11.420
EURNOK,20260206,181200,11.419,11.419,11.418,11.418
EURNOK,20260206,181300,11.419,11.421,11.419,11.421
EURNOK,20260206,181400,11.422,11.423,11.421,11.421
EURNOK,20260206,181500,11.422,11.422,11.421,11.421
EURNOK,20260206,181600,11.420,11.421,11.420,11.421
EURNOK,20260206,181700,11.420,11.420,11.420,11.420
EURNOK,20260206,181800,11.419,11.419,11.418,11.418
EURNOK,20260206,181900,11.417,11.417,11.416,11.416
EURNOK,20260206,182000,11.415,11.415,11.413,11.413
EURNOK,20260206,182100,11.412,11.412,11.412,11.412
EURNOK,20260206,182200,11.411,11.411,11.410,11.410
EURNOK,20260206,182300,11.411,11.411,11.411,11.411
EURNOK,20260206,182400,11.412,11.415,11.412,11.414
EURNOK,20260206,182500,11.413,11.413,11.413,11.413
EURNOK,20260206,182600,11.414,11.414,11.414,11.414
EURNOK,20260206,182700,11.414,11.414,11.414,11.414
EURNOK,20260206,182800,11.414,11.414,11.411,11.411
EURNOK,20260206,182900,11.411,11.411,11.411,11.411
EURNOK,20260206,183000,11.412,11.412,11.411,11.411
EURNOK,20260206,183100,11.411,11.411,11.411,11.411
EURNOK,20260206,183200,11.411,11.411,11.411,11.411
EURNOK,20260206,183300,11.411,11.411,11.410,11.410
EURNOK,20260206,183400,11.411,11.411,11.411,11.411
EURNOK,20260206,183500,11.412,11.413,11.412,11.413
EURNOK,20260206,183600,11.412,11.412,11.412,11.412
EURNOK,20260206,183700,11.412,11.415,11.412,11.415
EURNOK,20260206,183800,11.416,11.416,11.415,11.415
EURNOK,20260206,183900,11.415,11.415,11.415,11.415
EURNOK,20260206,184000,11.416,11.417,11.416,11.416
EURNOK,20260206,184100,11.417,11.417,11.417,11.417
EURNOK,20260206,184200,11.417,11.418,11.417,11.418
EURNOK,20260206,184300,11.418,11.418,11.418,11.418
EURNOK,20260206,184400,11.417,11.418,11.417,11.418
EURNOK,20260206,184500,11.418,11.418,11.417,11.417
EURNOK,20260206,184600,11.417,11.417,11.417,11.417
EURNOK,20260206,184700,11.417,11.417,11.417,11.417
EURNOK,20260206,184800,11.418,11.418,11.418,11.418
EURNOK,20260206,184900,11.419,11.419,11.418,11.418
EURNOK,20260206,185000,11.418,11.418,11.417,11.417
EURNOK,20260206,185100,11.416,11.416,11.416,11.416
EURNOK,20260206,185200,11.416,11.416,11.416,11.416
EURNOK,20260206,185300,11.417,11.417,11.414,11.414
EURNOK,20260206,185400,11.414,11.414,11.413,11.413
EURNOK,20260206,185500,11.412,11.412,11.411,11.411
EURNOK,20260206,185600,11.412,11.412,11.410,11.410
EURNOK,20260206,185700,11.410,11.410,11.410,11.410
EURNOK,20260206,185800,11.411,11.415,11.411,11.415
EURNOK,20260206,185900,11.415,11.415,11.415,11.415
EURNOK,20260206,190000,11.416,11.419,11.416,11.419
EURNOK,20260206,190100,11.418,11.418,11.416,11.416
EURNOK,20260206,190200,11.417,11.417,11.417,11.417
EURNOK,20260206,190300,11.417,11.417,11.415,11.415
EURNOK,20260206,190400,11.415,11.415,11.415,11.415
EURNOK,20260206,190500,11.414,11.415,11.414,11.414
EURNOK,20260206,190600,11.413,11.413,11.413,11.413
EURNOK,20260206,190700,11.412,11.412,11.411,11.411
EURNOK,20260206,190800,11.413,11.413,11.412,11.412
EURNOK,20260206,190900,11.412,11.412,11.412,11.412
EURNOK,20260206,191000,11.412,11.413,11.412,11.413
EURNOK,20260206,191100,11.412,11.413,11.412,11.413
EURNOK,20260206,191200,11.413,11.413,11.412,11.413
EURNOK,20260206,191300,11.414,11.414,11.413,11.413
EURNOK,20260206,191400,11.413,11.414,11.413,11.414
EURNOK,20260206,191500,11.413,11.413,11.413,11.413
EURNOK,20260206,191600,11.414,11.414,11.414,11.414
EURNOK,20260206,191700,11.414,11.415,11.414,11.415
EURNOK,20260206,191800,11.415,11.416,11.415,11.416
EURNOK,20260206,191900,11.415,11.417,11.415,11.417
EURNOK,20260206,192000,11.418,11.418,11.418,11.418
EURNOK,20260206,192100,11.419,11.420,11.419,11.420
EURNOK,20260206,192200,11.419,11.420,11.419,11.420
EURNOK,20260206,192300,11.421,11.421,11.421,11.421
EURNOK,20260206,192400,11.421,11.421,11.420,11.421
EURNOK,20260206,192500,11.422,11.424,11.421,11.424
EURNOK,20260206,192600,11.423,11.423,11.423,11.423
EURNOK,20260206,192700,11.423,11.423,11.423,11.423
EURNOK,20260206,192800,11.423,11.423,11.423,11.423
EURNOK,20260206,192900,11.423,11.425,11.423,11.425
EURNOK,20260206,193000,11.426,11.426,11.422,11.422
EURNOK,20260206,193100,11.422,11.422,11.422,11.422
EURNOK,20260206,193200,11.421,11.421,11.421,11.421
EURNOK,20260206,193300,11.421,11.421,11.421,11.421
EURNOK,20260206,193400,11.421,11.421,11.421,11.421
EURNOK,20260206,193500,11.421,11.422,11.421,11.422
EURNOK,20260206,193600,11.423,11.424,11.423,11.424
EURNOK,20260206,193700,11.423,11.423,11.422,11.422
EURNOK,20260206,193800,11.422,11.422,11.421,11.421
EURNOK,20260206,193900,11.421,11.421,11.421,11.421
EURNOK,20260206,194000,11.422,11.422,11.422,11.422
EURNOK,20260206,194100,11.423,11.423,11.423,11.423
EURNOK,20260206,194200,11.423,11.423,11.423,11.423
EURNOK,20260206,194300,11.423,11.423,11.422,11.422
EURNOK,20260206,194400,11.422,11.422,11.422,11.422
EURNOK,20260206,194500,11.422,11.423,11.422,11.423
EURNOK,20260206,194600,11.422,11.422,11.422,11.422
EURNOK,20260206,194700,11.423,11.423,11.423,11.423
EURNOK,20260206,194800,11.423,11.423,11.423,11.423
EURNOK,20260206,194900,11.423,11.424,11.423,11.424
EURNOK,20260206,195000,11.423,11.423,11.422,11.423
EURNOK,20260206,195100,11.424,11.425,11.424,11.424
EURNOK,20260206,195200,11.424,11.424,11.424,11.424
EURNOK,20260206,195300,11.425,11.425,11.425,11.425
EURNOK,20260206,195400,11.425,11.425,11.425,11.425
EURNOK,20260206,195500,11.425,11.426,11.425,11.425
EURNOK,20260206,195600,11.425,11.425,11.425,11.425
EURNOK,20260206,195700,11.425,11.425,11.425,11.425
EURNOK,20260206,195800,11.425,11.426,11.425,11.426
EURNOK,20260206,195900,11.427,11.427,11.427,11.427
EURNOK,20260206,200000,11.427,11.429,11.427,11.428
EURNOK,20260206,200100,11.427,11.429,11.427,11.428
EURNOK,20260206,200200,11.428,11.428,11.428,11.428
EURNOK,20260206,200300,11.427,11.427,11.427,11.427
EURNOK,20260206,200400,11.427,11.427,11.427,11.427
EURNOK,20260206,200500,11.427,11.427,11.427,11.427
EURNOK,20260206,200600,11.427,11.428,11.427,11.427
EURNOK,20260206,200700,11.427,11.427,11.427,11.427
EURNOK,20260206,200800,11.428,11.428,11.427,11.427
EURNOK,20260206,200900,11.426,11.426,11.426,11.426
EURNOK,20260206,201000,11.427,11.427,11.427,11.427
EURNOK,20260206,201100,11.427,11.427,11.427,11.427
EURNOK,20260206,201200,11.427,11.428,11.427,11.428
EURNOK,20260206,201300,11.429,11.431,11.429,11.431
EURNOK,20260206,201400,11.432,11.435,11.432,11.435
EURNOK,20260206,201500,11.435,11.435,11.434,11.434
EURNOK,20260206,201600,11.435,11.435,11.435,11.435
EURNOK,20260206,201700,11.435,11.435,11.434,11.434
EURNOK,20260206,201800,11.434,11.434,11.434,11.434
EURNOK,20260206,201900,11.433,11.433,11.432,11.432
EURNOK,20260206,202000,11.434,11.434,11.434,11.434
EURNOK,20260206,202100,11.435,11.435,11.434,11.435
EURNOK,20260206,202200,11.435,11.435,11.435,11.435
EURNOK,20260206,202300,11.435,11.435,11.435,11.435
EURNOK,20260206,202400,11.435,11.435,11.435,11.435
EURNOK,20260206,202500,11.435,11.435,11.435,11.435
EURNOK,20260206,202600,11.435,11.435,11.435,11.435
EURNOK,20260206,202700,11.436,11.436,11.435,11.435
EURNOK,20260206,202800,11.435,11.435,11.435,11.435
EURNOK,20260206,202900,11.436,11.436,11.436,11.436
EURNOK,20260206,203000,11.436,11.436,11.435,11.435
EURNOK,20260206,203100,11.436,11.438,11.436,11.438
EURNOK,20260206,203200,11.437,11.437,11.436,11.437
EURNOK,20260206,203300,11.437,11.437,11.437,11.437
EURNOK,20260206,203400,11.437,11.437,11.436,11.436
EURNOK,20260206,203500,11.437,11.437,11.437,11.437
EURNOK,20260206,203600,11.437,11.437,11.436,11.436
EURNOK,20260206,203700,11.436,11.437,11.436,11.437
EURNOK,20260206,203800,11.437,11.437,11.437,11.437
EURNOK,20260206,203900,11.437,11.437,11.437,11.437
EURNOK,20260206,204000,11.437,11.438,11.437,11.438
EURNOK,20260206,204100,11.437,11.437,11.437,11.437
EURNOK,20260206,204200,11.437,11.437,11.435,11.435
EURNOK,20260206,204300,11.435,11.435,11.435,11.435
EURNOK,20260206,204400,11.435,11.435,11.435,11.435
EURNOK,20260206,204500,11.435,11.435,11.435,11.435
EURNOK,20260206,204600,11.435,11.436,11.435,11.436
EURNOK,20260206,204700,11.436,11.436,11.436,11.436
EURNOK,20260206,204800,11.436,11.436,11.434,11.434
EURNOK,20260206,204900,11.433,11.433,11.433,11.433
EURNOK,20260206,205000,11.433,11.433,11.431,11.431
EURNOK,20260206,205100,11.431,11.431,11.431,11.431
EURNOK,20260206,205200,11.431,11.431,11.430,11.430
EURNOK,20260206,205300,11.431,11.431,11.431,11.431
EURNOK,20260206,205400,11.430,11.430,11.430,11.430
EURNOK,20260206,205500,11.431,11.431,11.431,11.431
EURNOK,20260206,205600,11.431,11.431,11.431,11.431
EURNOK,20260206,205700,11.431,11.431,11.431,11.431
EURNOK,20260206,205800,11.431,11.431,11.431,11.431
EURNOK,20260206,205900,11.432,11.435,11.432,11.435
EURNOK,20260206,210000,11.436,11.437,11.436,11.437
EURNOK,20260206,210100,11.438,11.442,11.438,11.442
EURNOK,20260206,210200,11.443,11.443,11.443,11.443
EURNOK,20260206,210300,11.442,11.443,11.442,11.442
EURNOK,20260206,210400,11.443,11.443,11.441,11.441
EURNOK,20260206,210500,11.441,11.441,11.441,11.441
EURNOK,20260206,210600,11.441,11.441,11.441,11.441
EURNOK,20260206,210700,11.441,11.441,11.441,11.441
EURNOK,20260206,210800,11.441,11.441,11.441,11.441
EURNOK,20260206,210900,11.441,11.441,11.441,11.441
EURNOK,20260206,211000,11.441,11.441,11.441,11.441
EURNOK,20260206,211100,11.442,11.442,11.441,11.441
EURNOK,20260206,211200,11.440,11.440,11.440,11.440
EURNOK,20260206,211300,11.440,11.440,11.439,11.439
EURNOK,20260206,211400,11.439,11.440,11.439,11.440
EURNOK,20260206,211500,11.440,11.440,11.440,11.440
EURNOK,20260206,211600,11.439,11.439,11.439,11.439
EURNOK,20260206,211700,11.439,11.439,11.439,11.439
EURNOK,20260206,211800,11.439,11.439,11.439,11.439
EURNOK,20260206,211900,11.439,11.439,11.439,11.439
EURNOK,20260206,212000,11.439,11.439,11.439,11.439
EURNOK,20260206,212100,11.439,11.439,11.438,11.438
EURNOK,20260206,212200,11.438,11.438,11.437,11.437
EURNOK,20260206,212300,11.437,11.438,11.437,11.437
EURNOK,20260206,212400,11.438,11.438,11.438,11.438
EURNOK,20260206,212500,11.438,11.438,11.438,11.438
EURNOK,20260206,212600,11.437,11.437,11.437,11.437
EURNOK,20260206,212700,11.437,11.437,11.437,11.437
EURNOK,20260206,212800,11.436,11.437,11.436,11.437
EURNOK,20260206,212900,11.437,11.437,11.437,11.437
EURNOK,20260206,213000,11.437,11.437,11.437,11.437
EURNOK,20260206,213100,11.437,11.437,11.437,11.437
EURNOK,20260206,213200,11.437,11.438,11.437,11.438
EURNOK,20260206,213300,11.437,11.437,11.437,11.437
EURNOK,20260206,213400,11.437,11.438,11.437,11.438
EURNOK,20260206,213500,11.438,11.438,11.438,11.438
EURNOK,20260206,213600,11.438,11.438,11.438,11.438
EURNOK,20260206,213700,11.438,11.438,11.438,11.438
EURNOK,20260206,213800,11.438,11.438,11.437,11.437
EURNOK,20260206,213900,11.437,11.437,11.437,11.437
EURNOK,20260206,214000,11.437,11.438,11.437,11.438
EURNOK,20260206,214100,11.438,11.438,11.438,11.438
EURNOK,20260206,214200,11.438,11.438,11.438,11.438
EURNOK,20260206,214300,11.438,11.438,11.438,11.438
EURNOK,20260206,214400,11.438,11.438,11.438,11.438
EURNOK,20260206,214500,11.439,11.439,11.439,11.439
EURNOK,20260206,214600,11.439,11.439,11.439,11.439
EURNOK,20260206,214700,11.439,11.439,11.439,11.439
EURNOK,20260206,214800,11.439,11.439,11.438,11.438
EURNOK,20260206,214900,11.439,11.439,11.439,11.439
EURNOK,20260206,215000,11.439,11.440,11.439,11.440
EURNOK,20260206,215100,11.439,11.439,11.438,11.438
EURNOK,20260206,215200,11.437,11.437,11.436,11.437
EURNOK,20260206,215300,11.437,11.437,11.436,11.436
EURNOK,20260206,215400,11.437,11.437,11.437,11.437
EURNOK,20260206,215500,11.437,11.437,11.436,11.436
EURNOK,20260206,215600,11.436,11.436,11.435,11.435
EURNOK,20260206,215700,11.435,11.435,11.435,11.435
EURNOK,20260206,215800,11.434,11.434,11.434,11.434
EURNOK,20260206,215900,11.433,11.433,11.433,11.433
EURNOK,20260206,220000,11.432,11.432,11.428,11.429
EURNOK,20260206,220100,11.430,11.431,11.430,11.431
EURNOK,20260206,220200,11.431,11.431,11.430,11.430
EURNOK,20260206,220300,11.431,11.431,11.430,11.431
EURNOK,20260206,220400,11.431,11.432,11.431,11.432
EURNOK,20260206,220500,11.431,11.431,11.431,11.431
EURNOK,20260206,220600,11.432,11.432,11.428,11.428
EURNOK,20260206,220700,11.427,11.430,11.427,11.430
EURNOK,20260206,220800,11.429,11.429,11.428,11.428
EURNOK,20260206,220900,11.429,11.430,11.429,11.430
EURNOK,20260206,221000,11.429,11.430,11.429,11.430
EURNOK,20260206,221100,11.430,11.430,11.430,11.430
EURNOK,20260206,221200,11.431,11.433,11.431,11.433
EURNOK,20260206,221300,11.433,11.433,11.433,11.433
EURNOK,20260206,221400,11.434,11.434,11.434,11.434
EURNOK,20260206,221500,11.434,11.435,11.434,11.435
EURNOK,20260206,221600,11.435,11.436,11.435,11.436
EURNOK,20260206,221700,11.436,11.436,11.436,11.436
EURNOK,20260206,221800,11.437,11.437,11.436,11.437
EURNOK,20260206,221900,11.437,11.437,11.437,11.437
EURNOK,20260206,222000,11.437,11.437,11.437,11.437
EURNOK,20260206,222100,11.438,11.438,11.437,11.437
EURNOK,20260206,222200,11.438,11.439,11.438,11.439
EURNOK,20260206,222300,11.439,11.439,11.439,11.439
EURNOK,20260206,222400,11.439,11.439,11.439,11.439
EURNOK,20260206,222500,11.438,11.438,11.438,11.438
EURNOK,20260206,222600,11.438,11.438,11.437,11.437
EURNOK,20260206,222700,11.437,11.437,11.437,11.437
EURNOK,20260206,222800,11.437,11.437,11.437,11.437
EURNOK,20260206,222900,11.437,11.437,11.437,11.437
EURNOK,20260206,223000,11.437,11.437,11.437,11.437
EURNOK,20260206,223100,11.436,11.436,11.435,11.435
EURNOK,20260206,223200,11.435,11.435,11.435,11.435
EURNOK,20260206,223300,11.435,11.436,11.435,11.436
EURNOK,20260206,223400,11.436,11.436,11.436,11.436
EURNOK,20260206,223500,11.436,11.436,11.436,11.436
EURNOK,20260206,223600,11.435,11.435,11.435,11.435
EURNOK,20260206,223700,11.435,11.435,11.435,11.435
EURNOK,20260206,223800,11.435,11.435,11.435,11.435
EURNOK,20260206,223900,11.436,11.436,11.436,11.436
EURNOK,20260206,224000,11.436,11.436,11.436,11.436
EURNOK,20260206,224100,11.436,11.436,11.436,11.436
EURNOK,20260206,224200,11.436,11.436,11.436,11.436
EURNOK,20260206,224300,11.436,11.436,11.435,11.435
EURNOK,20260206,224400,11.434,11.434,11.434,11.434
EURNOK,20260206,224500,11.435,11.435,11.434,11.434
EURNOK,20260206,224600,11.433,11.433,11.431,11.432
EURNOK,20260206,224700,11.431,11.431,11.431,11.431
EURNOK,20260206,224800,11.431,11.431,11.431,11.431
EURNOK,20260206,224900,11.431,11.431,11.431,11.431
EURNOK,20260206,225000,11.431,11.431,11.431,11.431
EURNOK,20260206,225100,11.430,11.431,11.430,11.430
EURNOK,20260206,225200,11.430,11.430,11.430,11.430
EURNOK,20260206,225300,11.430,11.430,11.430,11.430
EURNOK,20260206,225400,11.431,11.431,11.431,11.431
EURNOK,20260206,225500,11.430,11.430,11.430,11.430
EURNOK,20260206,225600,11.431,11.437,11.431,11.437
EURNOK,20260206,225700,11.438,11.439,11.438,11.439
EURNOK,20260206,225800,11.438,11.439,11.436,11.437
EURNOK,20260206,225900,11.439,11.439,11.436,11.437
EURSEK,20260206,000100,10.667,10.667,10.667,10.667
EURSEK,20260206,000200,10.668,10.668,10.668,10.668
EURSEK,20260206,000300,10.669,10.669,10.668,10.668
EURSEK,20260206,000400,10.668,10.668,10.668,10.668
EURSEK,20260206,000500,10.668,10.668,10.668,10.668
EURSEK,20260206,000600,10.668,10.668,10.668,10.668
EURSEK,20260206,000700,10.669,10.669,10.669,10.669
EURSEK,20260206,000800,10.669,10.669,10.669,10.669
EURSEK,20260206,000900,10.669,10.669,10.668,10.668
EURSEK,20260206,001000,10.670,10.670,10.668,10.668
EURSEK,20260206,001100,10.669,10.669,10.668,10.669
EURSEK,20260206,001200,10.668,10.669,10.668,10.669
EURSEK,20260206,001300,10.670,10.670,10.670,10.670
EURSEK,20260206,001400,10.670,10.670,10.668,10.669
EURSEK,20260206,001500,10.670,10.671,10.670,10.670
EURSEK,20260206,001600,10.671,10.671,10.671,10.671
EURSEK,20260206,001700,10.671,10.671,10.671,10.671
EURSEK,20260206,001800,10.671,10.671,10.671,10.671
EURSEK,20260206,001900,10.671,10.671,10.671,10.671
EURSEK,20260206,002000,10.671,10.671,10.670,10.670
EURSEK,20260206,002100,10.668,10.668,10.666,10.668
EURSEK,20260206,002200,10.669,10.669,10.668,10.668
EURSEK,20260206,002300,10.669,10.670,10.668,10.670
EURSEK,20260206,002400,10.671,10.671,10.671,10.671
EURSEK,20260206,002500,10.671,10.671,10.671,10.671
EURSEK,20260206,002600,10.672,10.672,10.671,10.671
EURSEK,20260206,002700,10.671,10.671,10.671,10.671
EURSEK,20260206,002800,10.670,10.671,10.670,10.671
EURSEK,20260206,002900,10.670,10.671,10.670,10.671
EURSEK,20260206,003000,10.671,10.671,10.670,10.671
EURSEK,20260206,003100,10.670,10.671,10.670,10.671
EURSEK,20260206,003200,10.670,10.671,10.670,10.670
EURSEK,20260206,003300,10.671,10.671,10.671,10.671
EURSEK,20260206,003400,10.670,10.670,10.670,10.670
EURSEK,20260206,003500,10.670,10.671,10.670,10.670
EURSEK,20260206,003600,10.670,10.670,10.667,10.668
EURSEK,20260206,003700,10.667,10.668,10.667,10.668
EURSEK,20260206,003800,10.669,10.669,10.669,10.669
EURSEK,20260206,003900,10.669,10.670,10.669,10.670
EURSEK,20260206,004000,10.669,10.671,10.669,10.671
EURSEK,20260206,004100,10.671,10.671,10.671,10.671
EURSEK,20260206,004200,10.671,10.671,10.671,10.671
EURSEK,20260206,004300,10.671,10.671,10.670,10.671
EURSEK,20260206,004400,10.671,10.671,10.671,10.671
EURSEK,20260206,004500,10.672,10.672,10.670,10.670
EURSEK,20260206,004600,10.671,10.671,10.671,10.671
EURSEK,20260206,004700,10.671,10.671,10.671,10.671
EURSEK,20260206,004800,10.671,10.671,10.671,10.671
EURSEK,20260206,004900,10.671,10.671,10.671,10.671
EURSEK,20260206,005000,10.672,10.672,10.671,10.672
EURSEK,20260206,005100,10.671,10.671,10.671,10.671
EURSEK,20260206,005200,10.671,10.671,10.671,10.671
EURSEK,20260206,005300,10.672,10.672,10.669,10.670
EURSEK,20260206,005400,10.671,10.671,10.671,10.671
EURSEK,20260206,005500,10.671,10.671,10.671,10.671
EURSEK,20260206,005600,10.671,10.671,10.670,10.671
EURSEK,20260206,005700,10.671,10.671,10.671,10.671
EURSEK,20260206,005800,10.672,10.672,10.671,10.672
EURSEK,20260206,005900,10.671,10.671,10.671,10.671
EURSEK,20260206,010000,10.672,10.673,10.672,10.673
EURSEK,20260206,010100,10.673,10.673,10.673,10.673
EURSEK,20260206,010200,10.674,10.674,10.674,10.674
EURSEK,20260206,010300,10.674,10.674,10.674,10.674
EURSEK,20260206,010400,10.673,10.675,10.673,10.674
EURSEK,20260206,010500,10.674,10.674,10.674,10.674
EURSEK,20260206,010600,10.674,10.674,10.674,10.674
EURSEK,20260206,010700,10.673,10.674,10.673,10.674
EURSEK,20260206,010800,10.674,10.674,10.674,10.674
EURSEK,20260206,010900,10.675,10.677,10.675,10.677
EURSEK,20260206,011000,10.679,10.684,10.679,10.684
EURSEK,20260206,011100,10.685,10.685,10.685,10.685
EURSEK,20260206,011200,10.684,10.684,10.684,10.684
EURSEK,20260206,011300,10.684,10.685,10.684,10.685
EURSEK,20260206,011400,10.685,10.685,10.685,10.685
EURSEK,20260206,011500,10.685,10.686,10.685,10.686
EURSEK,20260206,011600,10.685,10.686,10.685,10.686
EURSEK,20260206,011700,10.686,10.686,10.686,10.686
EURSEK,20260206,011800,10.686,10.687,10.686,10.687
EURSEK,20260206,011900,10.686,10.686,10.686,10.686
EURSEK,20260206,012000,10.686,10.686,10.685,10.685
EURSEK,20260206,012100,10.684,10.685,10.684,10.685
EURSEK,20260206,012200,10.685,10.685,10.685,10.685
EURSEK,20260206,012300,10.685,10.686,10.685,10.686
EURSEK,20260206,012400,10.685,10.686,10.685,10.685
EURSEK,20260206,012500,10.685,10.686,10.685,10.686
EURSEK,20260206,012600,10.687,10.687,10.686,10.687
EURSEK,20260206,012700,10.686,10.686,10.686,10.686
EURSEK,20260206,012800,10.686,10.686,10.686,10.686
EURSEK,20260206,012900,10.686,10.686,10.686,10.686
EURSEK,20260206,013000,10.686,10.687,10.686,10.686
EURSEK,20260206,013100,10.686,10.686,10.686,10.686
EURSEK,20260206,013200,10.686,10.686,10.686,10.686
EURSEK,20260206,013300,10.686,10.686,10.686,10.686
EURSEK,20260206,013400,10.686,10.686,10.686,10.686
EURSEK,20260206,013500,10.686,10.687,10.686,10.687
EURSEK,20260206,013600,10.686,10.686,10.686,10.686
EURSEK,20260206,013700,10.686,10.686,10.686,10.686
EURSEK,20260206,013800,10.686,10.686,10.684,10.684
EURSEK,20260206,013900,10.683,10.683,10.682,10.682
EURSEK,20260206,014000,10.682,10.682,10.681,10.682
EURSEK,20260206,014100,10.682,10.682,10.682,10.682
EURSEK,20260206,014200,10.682,10.682,10.682,10.682
EURSEK,20260206,014300,10.682,10.682,10.682,10.682
EURSEK,20260206,014400,10.682,10.682,10.682,10.682
EURSEK,20260206,014500,10.682,10.682,10.682,10.682
EURSEK,20260206,014600,10.682,10.682,10.682,10.682
EURSEK,20260206,014700,10.682,10.683,10.682,10.682
EURSEK,20260206,014800,10.683,10.683,10.683,10.683
EURSEK,20260206,014900,10.682,10.682,10.682,10.682
EURSEK,20260206,015000,10.682,10.682,10.682,10.682
EURSEK,20260206,015100,10.682,10.682,10.682,10.682
EURSEK,20260206,015200,10.682,10.683,10.682,10.683
EURSEK,20260206,015300,10.683,10.683,10.683,10.683
EURSEK,20260206,015400,10.682,10.682,10.682,10.682
EURSEK,20260206,015500,10.682,10.682,10.681,10.681
EURSEK,20260206,015600,10.682,10.682,10.682,10.682
EURSEK,20260206,015700,10.682,10.682,10.681,10.681
EURSEK,20260206,015800,10.680,10.681,10.680,10.681
EURSEK,20260206,015900,10.681,10.681,10.681,10.681
EURSEK,20260206,020000,10.681,10.681,10.681,10.681
EURSEK,20260206,020100,10.680,10.680,10.679,10.679
EURSEK,20260206,020200,10.680,10.680,10.679,10.680
EURSEK,20260206,020300,10.680,10.680,10.680,10.680
EURSEK,20260206,020400,10.680,10.680,10.680,10.680
EURSEK,20260206,020500,10.680,10.680,10.680,10.680
EURSEK,20260206,020600,10.681,10.681,10.681,10.681
EURSEK,20260206,020700,10.681,10.681,10.680,10.681
EURSEK,20260206,020800,10.680,10.681,10.680,10.680
EURSEK,20260206,020900,10.680,10.680,10.680,10.680
EURSEK,20260206,021000,10.680,10.680,10.680,10.680
EURSEK,20260206,021100,10.680,10.680,10.680,10.680
EURSEK,20260206,021200,10.680,10.680,10.679,10.680
EURSEK,20260206,021300,10.680,10.680,10.680,10.680
EURSEK,20260206,021400,10.680,10.680,10.680,10.680
EURSEK,20260206,021500,10.679,10.680,10.679,10.680
EURSEK,20260206,021600,10.679,10.679,10.678,10.679
EURSEK,20260206,021700,10.679,10.679,10.679,10.679
EURSEK,20260206,021800,10.679,10.679,10.679,10.679
EURSEK,20260206,021900,10.679,10.680,10.679,10.680
EURSEK,20260206,022000,10.679,10.680,10.679,10.680
EURSEK,20260206,022100,10.680,10.680,10.680,10.680
EURSEK,20260206,022200,10.680,10.680,10.680,10.680
EURSEK,20260206,022300,10.680,10.680,10.680,10.680
EURSEK,20260206,022400,10.680,10.680,10.680,10.680
EURSEK,20260206,022500,10.680,10.680,10.680,10.680
EURSEK,20260206,022600,10.680,10.680,10.680,10.680
EURSEK,20260206,022700,10.680,10.680,10.680,10.680
EURSEK,20260206,022800,10.681,10.681,10.680,10.680
EURSEK,20260206,022900,10.680,10.680,10.680,10.680
EURSEK,20260206,023000,10.680,10.680,10.680,10.680
EURSEK,20260206,023100,10.681,10.681,10.680,10.681
EURSEK,20260206,023200,10.681,10.681,10.681,10.681
EURSEK,20260206,023300,10.681,10.681,10.681,10.681
EURSEK,20260206,023400,10.681,10.681,10.680,10.680
EURSEK,20260206,023500,10.681,10.681,10.681,10.681
EURSEK,20260206,023600,10.681,10.681,10.681,10.681
EURSEK,20260206,023700,10.681,10.681,10.680,10.680
EURSEK,20260206,023800,10.681,10.681,10.681,10.681
EURSEK,20260206,023900,10.681,10.681,10.681,10.681
EURSEK,20260206,024000,10.681,10.681,10.681,10.681
EURSEK,20260206,024100,10.682,10.682,10.681,10.681
EURSEK,20260206,024200,10.681,10.681,10.681,10.681
EURSEK,20260206,024300,10.681,10.681,10.681,10.681
EURSEK,20260206,024400,10.680,10.681,10.680,10.681
EURSEK,20260206,024500,10.681,10.681,10.681,10.681
EURSEK,20260206,024600,10.681,10.681,10.681,10.681
EURSEK,20260206,024700,10.681,10.682,10.681,10.681
EURSEK,20260206,024800,10.681,10.681,10.680,10.680
EURSEK,20260206,024900,10.681,10.681,10.680,10.680
EURSEK,20260206,025000,10.679,10.680,10.679,10.680
EURSEK,20260206,025100,10.680,10.680,10.680,10.680
EURSEK,20260206,025200,10.680,10.680,10.680,10.680
EURSEK,20260206,025300,10.679,10.679,10.679,10.679
EURSEK,20260206,025400,10.679,10.679,10.679,10.679
EURSEK,20260206,025500,10.679,10.679,10.679,10.679
EURSEK,20260206,025600,10.678,10.678,10.678,10.678
EURSEK,20260206,025700,10.678,10.678,10.678,10.678
EURSEK,20260206,025800,10.677,10.677,10.675,10.675
EURSEK,20260206,025900,10.676,10.676,10.675,10.675
EURSEK,20260206,030000,10.674,10.674,10.672,10.673
EURSEK,20260206,030100,10.674,10.674,10.673,10.673
EURSEK,20260206,030200,10.674,10.674,10.672,10.672
EURSEK,20260206,030300,10.673,10.673,10.666,10.668
EURSEK,20260206,030400,10.667,10.668,10.667,10.667
EURSEK,20260206,030500,10.667,10.667,10.667,10.667
EURSEK,20260206,030600,10.668,10.668,10.667,10.667
EURSEK,20260206,030700,10.667,10.667,10.667,10.667
EURSEK,20260206,030800,10.666,10.667,10.666,10.666
EURSEK,20260206,030900,10.667,10.667,10.660,10.660
EURSEK,20260206,031000,10.659,10.660,10.659,10.660
EURSEK,20260206,031100,10.659,10.661,10.659,10.661
EURSEK,20260206,031200,10.661,10.661,10.661,10.661
EURSEK,20260206,031300,10.661,10.661,10.661,10.661
EURSEK,20260206,031400,10.662,10.662,10.662,10.662
EURSEK,20260206,031500,10.662,10.662,10.662,10.662
EURSEK,20260206,031600,10.663,10.663,10.663,10.663
EURSEK,20260206,031700,10.663,10.663,10.663,10.663
EURSEK,20260206,031800,10.663,10.664,10.663,10.664
EURSEK,20260206,031900,10.664,10.664,10.664,10.664
EURSEK,20260206,032000,10.663,10.663,10.663,10.663
EURSEK,20260206,032100,10.663,10.663,10.663,10.663
EURSEK,20260206,032200,10.663,10.663,10.663,10.663
EURSEK,20260206,032300,10.663,10.663,10.663,10.663
EURSEK,20260206,032400,10.663,10.663,10.663,10.663
EURSEK,20260206,032500,10.663,10.663,10.662,10.662
EURSEK,20260206,032600,10.662,10.662,10.662,10.662
EURSEK,20260206,032700,10.662,10.662,10.662,10.662
EURSEK,20260206,032800,10.662,10.662,10.661,10.661
EURSEK,20260206,032900,10.662,10.662,10.662,10.662
EURSEK,20260206,033000,10.662,10.662,10.661,10.661
EURSEK,20260206,033100,10.662,10.662,10.661,10.661
EURSEK,20260206,033200,10.662,10.662,10.661,10.661
EURSEK,20260206,033300,10.662,10.662,10.662,10.662
EURSEK,20260206,033400,10.661,10.666,10.661,10.666
EURSEK,20260206,033500,10.667,10.667,10.667,10.667
EURSEK,20260206,033600,10.667,10.668,10.667,10.668
EURSEK,20260206,033700,10.667,10.667,10.667,10.667
EURSEK,20260206,033800,10.667,10.667,10.666,10.666
EURSEK,20260206,033900,10.666,10.666,10.666,10.666
EURSEK,20260206,034000,10.666,10.666,10.666,10.666
EURSEK,20260206,034100,10.667,10.667,10.667,10.667
EURSEK,20260206,034200,10.667,10.667,10.666,10.667
EURSEK,20260206,034300,10.667,10.667,10.667,10.667
EURSEK,20260206,034400,10.667,10.667,10.667,10.667
EURSEK,20260206,034500,10.667,10.667,10.667,10.667
EURSEK,20260206,034600,10.667,10.668,10.667,10.668
EURSEK,20260206,034700,10.667,10.667,10.667,10.667
EURSEK,20260206,034800,10.668,10.668,10.668,10.668
EURSEK,20260206,034900,10.668,10.668,10.668,10.668
EURSEK,20260206,035000,10.667,10.668,10.667,10.668
EURSEK,20260206,035100,10.668,10.668,10.668,10.668
EURSEK,20260206,035200,10.668,10.668,10.668,10.668
EURSEK,20260206,035300,10.667,10.667,10.667,10.667
EURSEK,20260206,035400,10.667,10.667,10.667,10.667
EURSEK,20260206,035500,10.667,10.667,10.667,10.667
EURSEK,20260206,035600,10.668,10.668,10.667,10.667
EURSEK,20260206,035700,10.667,10.667,10.667,10.667
EURSEK,20260206,035800,10.668,10.668,10.668,10.668
EURSEK,20260206,035900,10.668,10.668,10.667,10.667
EURSEK,20260206,040000,10.667,10.667,10.667,10.667
EURSEK,20260206,040100,10.667,10.667,10.667,10.667
EURSEK,20260206,040200,10.668,10.668,10.667,10.667
EURSEK,20260206,040300,10.667,10.668,10.667,10.668
EURSEK,20260206,040400,10.668,10.668,10.668,10.668
EURSEK,20260206,040500,10.668,10.668,10.668,10.668
EURSEK,20260206,040600,10.668,10.668,10.668,10.668
EURSEK,20260206,040700,10.668,10.668,10.668,10.668
EURSEK,20260206,040800,10.668,10.668,10.668,10.668
EURSEK,20260206,040900,10.668,10.668,10.668,10.668
EURSEK,20260206,041000,10.668,10.668,10.668,10.668
EURSEK,20260206,041100,10.668,10.668,10.668,10.668
EURSEK,20260206,041200,10.668,10.668,10.668,10.668
EURSEK,20260206,041300,10.668,10.668,10.668,10.668
EURSEK,20260206,041400,10.668,10.668,10.668,10.668
EURSEK,20260206,041500,10.668,10.668,10.668,10.668
EURSEK,20260206,041600,10.668,10.668,10.668,10.668
EURSEK,20260206,041700,10.668,10.668,10.668,10.668
EURSEK,20260206,041800,10.668,10.668,10.668,10.668
EURSEK,20260206,041900,10.668,10.668,10.668,10.668
EURSEK,20260206,042000,10.668,10.668,10.668,10.668
EURSEK,20260206,042100,10.668,10.668,10.668,10.668
EURSEK,20260206,042200,10.668,10.668,10.668,10.668
EURSEK,20260206,042300,10.668,10.668,10.668,10.668
EURSEK,20260206,042400,10.667,10.667,10.665,10.665
EURSEK,20260206,042500,10.664,10.665,10.664,10.665
EURSEK,20260206,042600,10.665,10.665,10.665,10.665
EURSEK,20260206,042700,10.665,10.665,10.665,10.665
EURSEK,20260206,042800,10.666,10.666,10.666,10.666
EURSEK,20260206,042900,10.666,10.666,10.666,10.666
EURSEK,20260206,043000,10.665,10.665,10.665,10.665
EURSEK,20260206,043100,10.666,10.666,10.666,10.666
EURSEK,20260206,043200,10.666,10.666,10.666,10.666
EURSEK,20260206,043300,10.666,10.666,10.666,10.666
EURSEK,20260206,043400,10.666,10.666,10.666,10.666
EURSEK,20260206,043500,10.666,10.666,10.666,10.666
EURSEK,20260206,043600,10.666,10.666,10.666,10.666
EURSEK,20260206,043700,10.666,10.666,10.666,10.666
EURSEK,20260206,043800,10.666,10.666,10.666,10.666
EURSEK,20260206,043900,10.666,10.666,10.666,10.666
EURSEK,20260206,044000,10.666,10.666,10.666,10.666
EURSEK,20260206,044100,10.666,10.666,10.666,10.666
EURSEK,20260206,044200,10.666,10.666,10.666,10.666
EURSEK,20260206,044300,10.666,10.666,10.666,10.666
EURSEK,20260206,044400,10.666,10.666,10.666,10.666
EURSEK,20260206,044500,10.666,10.666,10.666,10.666
EURSEK,20260206,044600,10.666,10.666,10.665,10.665
EURSEK,20260206,044700,10.666,10.666,10.666,10.666
EURSEK,20260206,044800,10.666,10.666,10.665,10.665
EURSEK,20260206,044900,10.665,10.665,10.665,10.665
EURSEK,20260206,045000,10.664,10.664,10.664,10.664
EURSEK,20260206,045100,10.664,10.664,10.664,10.664
EURSEK,20260206,045200,10.664,10.664,10.664,10.664
EURSEK,20260206,045300,10.664,10.664,10.663,10.663
EURSEK,20260206,045400,10.664,10.664,10.664,10.664
EURSEK,20260206,045500,10.664,10.665,10.664,10.665
EURSEK,20260206,045600,10.666,10.667,10.666,10.667
EURSEK,20260206,045700,10.667,10.667,10.667,10.667
EURSEK,20260206,045800,10.666,10.666,10.666,10.666
EURSEK,20260206,045900,10.666,10.666,10.666,10.666
EURSEK,20260206,050000,10.666,10.667,10.666,10.667
EURSEK,20260206,050100,10.667,10.667,10.667,10.667
EURSEK,20260206,050200,10.667,10.667,10.667,10.667
EURSEK,20260206,050300,10.667,10.667,10.667,10.667
EURSEK,20260206,050400,10.666,10.666,10.665,10.665
EURSEK,20260206,050500,10.664,10.664,10.663,10.663
EURSEK,20260206,050600,10.663,10.663,10.663,10.663
EURSEK,20260206,050700,10.663,10.663,10.662,10.662
EURSEK,20260206,050800,10.663,10.663,10.663,10.663
EURSEK,20260206,050900,10.663,10.663,10.662,10.662
EURSEK,20260206,051000,10.662,10.663,10.662,10.663
EURSEK,20260206,051100,10.662,10.662,10.662,10.662
EURSEK,20260206,051200,10.662,10.662,10.661,10.661
EURSEK,20260206,051300,10.661,10.661,10.661,10.661
EURSEK,20260206,051400,10.661,10.661,10.661,10.661
EURSEK,20260206,051500,10.661,10.661,10.661,10.661
EURSEK,20260206,051600,10.661,10.661,10.661,10.661
EURSEK,20260206,051700,10.661,10.661,10.661,10.661
EURSEK,20260206,051800,10.661,10.661,10.661,10.661
EURSEK,20260206,051900,10.661,10.661,10.661,10.661
EURSEK,20260206,052000,10.661,10.661,10.661,10.661
EURSEK,20260206,052100,10.660,10.661,10.660,10.661
EURSEK,20260206,052200,10.661,10.661,10.661,10.661
EURSEK,20260206,052300,10.661,10.661,10.661,10.661
EURSEK,20260206,052400,10.661,10.661,10.661,10.661
EURSEK,20260206,052500,10.661,10.661,10.661,10.661
EURSEK,20260206,052600,10.661,10.662,10.661,10.662
EURSEK,20260206,052700,10.662,10.662,10.662,10.662
EURSEK,20260206,052800,10.661,10.661,10.661,10.661
EURSEK,20260206,052900,10.661,10.661,10.661,10.661
EURSEK,20260206,053000,10.661,10.662,10.661,10.661
EURSEK,20260206,053100,10.661,10.661,10.661,10.661
EURSEK,20260206,053200,10.661,10.661,10.661,10.661
EURSEK,20260206,053300,10.661,10.662,10.661,10.662
EURSEK,20260206,053400,10.661,10.661,10.661,10.661
EURSEK,20260206,053500,10.662,10.662,10.661,10.661
EURSEK,20260206,053600,10.661,10.661,10.661,10.661
EURSEK,20260206,053700,10.661,10.661,10.661,10.661
EURSEK,20260206,053800,10.662,10.662,10.662,10.662
EURSEK,20260206,053900,10.662,10.663,10.662,10.663
EURSEK,20260206,054000,10.662,10.662,10.661,10.662
EURSEK,20260206,054100,10.662,10.662,10.662,10.662
EURSEK,20260206,054200,10.662,10.662,10.662,10.662
EURSEK,20260206,054300,10.662,10.662,10.662,10.662
EURSEK,20260206,054400,10.662,10.662,10.662,10.662
EURSEK,20260206,054500,10.662,10.662,10.662,10.662
EURSEK,20260206,054600,10.662,10.662,10.662,10.662
EURSEK,20260206,054700,10.662,10.663,10.662,10.663
EURSEK,20260206,054800,10.663,10.663,10.663,10.663
EURSEK,20260206,054900,10.663,10.663,10.663,10.663
EURSEK,20260206,055000,10.663,10.663,10.663,10.663
EURSEK,20260206,055100,10.663,10.663,10.662,10.662
EURSEK,20260206,055200,10.662,10.662,10.662,10.662
EURSEK,20260206,055300,10.661,10.661,10.661,10.661
EURSEK,20260206,055400,10.661,10.661,10.661,10.661
EURSEK,20260206,055500,10.661,10.661,10.661,10.661
EURSEK,20260206,055600,10.661,10.661,10.661,10.661
EURSEK,20260206,055700,10.661,10.661,10.661,10.661
EURSEK,20260206,055800,10.661,10.662,10.661,10.662
EURSEK,20260206,055900,10.663,10.663,10.663,10.663
EURSEK,20260206,060000,10.663,10.663,10.663,10.663
EURSEK,20260206,060100,10.663,10.663,10.662,10.662
EURSEK,20260206,060200,10.662,10.662,10.661,10.661
EURSEK,20260206,060300,10.661,10.661,10.661,10.661
EURSEK,20260206,060400,10.661,10.661,10.660,10.661
EURSEK,20260206,060500,10.661,10.661,10.661,10.661
EURSEK,20260206,060600,10.660,10.661,10.660,10.661
EURSEK,20260206,060700,10.661,10.661,10.661,10.661
EURSEK,20260206,060800,10.661,10.661,10.661,10.661
EURSEK,20260206,060900,10.661,10.661,10.660,10.661
EURSEK,20260206,061000,10.661,10.661,10.661,10.661
EURSEK,20260206,061100,10.661,10.661,10.661,10.661
EURSEK,20260206,061200,10.661,10.661,10.661,10.661
EURSEK,20260206,061300,10.661,10.661,10.661,10.661
EURSEK,20260206,061400,10.661,10.661,10.661,10.661
EURSEK,20260206,061500,10.661,10.661,10.661,10.661
EURSEK,20260206,061600,10.660,10.660,10.660,10.660
EURSEK,20260206,061700,10.660,10.661,10.660,10.660
EURSEK,20260206,061800,10.660,10.660,10.660,10.660
EURSEK,20260206,061900,10.659,10.660,10.659,10.660
EURSEK,20260206,062000,10.660,10.660,10.660,10.660
EURSEK,20260206,062100,10.660,10.660,10.660,10.660
EURSEK,20260206,062200,10.660,10.660,10.660,10.660
EURSEK,20260206,062300,10.660,10.660,10.660,10.660
EURSEK,20260206,062400,10.660,10.660,10.660,10.660
EURSEK,20260206,062500,10.660,10.660,10.660,10.660
EURSEK,20260206,062600,10.660,10.660,10.660,10.660
EURSEK,20260206,062700,10.660,10.660,10.660,10.660
EURSEK,20260206,062800,10.659,10.659,10.659,10.659
EURSEK,20260206,062900,10.659,10.659,10.659,10.659
EURSEK,20260206,063000,10.659,10.659,10.659,10.659
EURSEK,20260206,063100,10.659,10.659,10.659,10.659
EURSEK,20260206,063200,10.658,10.658,10.658,10.658
EURSEK,20260206,063300,10.658,10.659,10.658,10.658
EURSEK,20260206,063400,10.658,10.659,10.658,10.659
EURSEK,20260206,063500,10.659,10.659,10.659,10.659
EURSEK,20260206,063600,10.658,10.658,10.658,10.658
EURSEK,20260206,063700,10.658,10.658,10.658,10.658
EURSEK,20260206,063800,10.658,10.658,10.658,10.658
EURSEK,20260206,063900,10.658,10.658,10.658,10.658
EURSEK,20260206,064000,10.658,10.658,10.657,10.657
EURSEK,20260206,064100,10.657,10.657,10.657,10.657
EURSEK,20260206,064200,10.657,10.657,10.657,10.657
EURSEK,20260206,064300,10.657,10.657,10.657,10.657
EURSEK,20260206,064400,10.657,10.657,10.657,10.657
EURSEK,20260206,064500,10.657,10.657,10.657,10.657
EURSEK,20260206,064600,10.657,10.657,10.656,10.656
EURSEK,20260206,064700,10.656,10.656,10.656,10.656
EURSEK,20260206,064800,10.656,10.656,10.656,10.656
EURSEK,20260206,064900,10.656,10.656,10.656,10.656
EURSEK,20260206,065000,10.657,10.657,10.657,10.657
EURSEK,20260206,065100,10.657,10.657,10.657,10.657
EURSEK,20260206,065200,10.657,10.657,10.656,10.656
EURSEK,20260206,065300,10.656,10.657,10.656,10.657
EURSEK,20260206,065400,10.656,10.657,10.656,10.657
EURSEK,20260206,065500,10.657,10.657,10.657,10.657
EURSEK,20260206,065600,10.656,10.656,10.656,10.656
EURSEK,20260206,065700,10.656,10.656,10.656,10.656
EURSEK,20260206,065800,10.656,10.656,10.656,10.656
EURSEK,20260206,065900,10.656,10.656,10.656,10.656
EURSEK,20260206,070000,10.656,10.656,10.656,10.656
EURSEK,20260206,070100,10.656,10.656,10.656,10.656
EURSEK,20260206,070200,10.656,10.656,10.656,10.656
EURSEK,20260206,070300,10.656,10.656,10.656,10.656
EURSEK,20260206,070400,10.656,10.656,10.656,10.656
EURSEK,20260206,070500,10.656,10.656,10.656,10.656
EURSEK,20260206,070600,10.656,10.657,10.656,10.656
EURSEK,20260206,070700,10.657,10.657,10.657,10.657
EURSEK,20260206,070800,10.657,10.657,10.657,10.657
EURSEK,20260206,070900,10.657,10.657,10.657,10.657
EURSEK,20260206,071000,10.657,10.657,10.657,10.657
EURSEK,20260206,071100,10.657,10.657,10.657,10.657
EURSEK,20260206,071200,10.657,10.657,10.655,10.655
EURSEK,20260206,071300,10.655,10.655,10.655,10.655
EURSEK,20260206,071400,10.655,10.655,10.655,10.655
EURSEK,20260206,071500,10.655,10.655,10.655,10.655
EURSEK,20260206,071600,10.655,10.655,10.655,10.655
EURSEK,20260206,071700,10.656,10.656,10.656,10.656
EURSEK,20260206,071800,10.655,10.656,10.655,10.656
EURSEK,20260206,071900,10.656,10.656,10.656,10.656
EURSEK,20260206,072000,10.656,10.656,10.656,10.656
EURSEK,20260206,072100,10.656,10.656,10.656,10.656
EURSEK,20260206,072200,10.656,10.656,10.656,10.656
EURSEK,20260206,072300,10.655,10.656,10.655,10.656
EURSEK,20260206,072400,10.656,10.656,10.656,10.656
EURSEK,20260206,072500,10.656,10.656,10.656,10.656
EURSEK,20260206,072600,10.656,10.656,10.656,10.656
EURSEK,20260206,072700,10.657,10.657,10.656,10.656
EURSEK,20260206,072800,10.655,10.656,10.655,10.656
EURSEK,20260206,072900,10.656,10.656,10.656,10.656
EURSEK,20260206,073000,10.656,10.656,10.656,10.656
EURSEK,20260206,073100,10.656,10.656,10.655,10.655
EURSEK,20260206,073200,10.655,10.655,10.655,10.655
EURSEK,20260206,073300,10.654,10.655,10.654,10.655
EURSEK,20260206,073400,10.654,10.655,10.654,10.655
EURSEK,20260206,073500,10.654,10.655,10.654,10.655
EURSEK,20260206,073600,10.655,10.655,10.655,10.655
EURSEK,20260206,073700,10.656,10.656,10.656,10.656
EURSEK,20260206,073800,10.656,10.656,10.656,10.656
EURSEK,20260206,073900,10.656,10.656,10.656,10.656
EURSEK,20260206,074000,10.656,10.657,10.656,10.657
EURSEK,20260206,074100,10.657,10.657,10.657,10.657
EURSEK,20260206,074200,10.656,10.657,10.656,10.657
EURSEK,20260206,074300,10.657,10.657,10.657,10.657
EURSEK,20260206,074400,10.657,10.657,10.656,10.656
EURSEK,20260206,074500,10.657,10.657,10.656,10.656
EURSEK,20260206,074600,10.656,10.656,10.656,10.656
EURSEK,20260206,074700,10.656,10.657,10.656,10.657
EURSEK,20260206,074800,10.657,10.657,10.657,10.657
EURSEK,20260206,074900,10.656,10.656,10.656,10.656
EURSEK,20260206,075000,10.656,10.656,10.656,10.656
EURSEK,20260206,075100,10.656,10.657,10.656,10.657
EURSEK,20260206,075200,10.656,10.656,10.656,10.656
EURSEK,20260206,075300,10.656,10.656,10.656,10.656
EURSEK,20260206,075400,10.657,10.657,10.656,10.657
EURSEK,20260206,075500,10.657,10.657,10.657,10.657
EURSEK,20260206,075600,10.656,10.656,10.656,10.656
EURSEK,20260206,075700,10.656,10.656,10.656,10.656
EURSEK,20260206,075800,10.656,10.656,10.656,10.656
EURSEK,20260206,075900,10.656,10.656,10.655,10.655
EURSEK,20260206,080000,10.654,10.654,10.653,10.653
EURSEK,20260206,080100,10.652,10.661,10.652,10.661
EURSEK,20260206,080200,10.662,10.665,10.661,10.661
EURSEK,20260206,080300,10.664,10.668,10.664,10.665
EURSEK,20260206,080400,10.664,10.672,10.664,10.672
EURSEK,20260206,080500,10.673,10.677,10.672,10.677
EURSEK,20260206,080600,10.676,10.676,10.674,10.675
EURSEK,20260206,080700,10.675,10.675,10.675,10.675
EURSEK,20260206,080800,10.676,10.676,10.676,10.676
EURSEK,20260206,080900,10.675,10.675,10.675,10.675
EURSEK,20260206,081000,10.675,10.675,10.673,10.673
EURSEK,20260206,081100,10.672,10.672,10.672,10.672
EURSEK,20260206,081200,10.673,10.673,10.673,10.673
EURSEK,20260206,081300,10.673,10.675,10.673,10.675
EURSEK,20260206,081400,10.674,10.674,10.673,10.674
EURSEK,20260206,081500,10.673,10.673,10.673,10.673
EURSEK,20260206,081600,10.673,10.673,10.672,10.672
EURSEK,20260206,081700,10.672,10.673,10.672,10.673
EURSEK,20260206,081800,10.672,10.672,10.672,10.672
EURSEK,20260206,081900,10.672,10.672,10.672,10.672
EURSEK,20260206,082000,10.672,10.672,10.669,10.670
EURSEK,20260206,082100,10.669,10.669,10.669,10.669
EURSEK,20260206,082200,10.668,10.669,10.668,10.669
EURSEK,20260206,082300,10.669,10.672,10.669,10.671
EURSEK,20260206,082400,10.671,10.671,10.671,10.671
EURSEK,20260206,082500,10.671,10.671,10.671,10.671
EURSEK,20260206,082600,10.670,10.670,10.668,10.669
EURSEK,20260206,082700,10.668,10.669,10.668,10.669
EURSEK,20260206,082800,10.670,10.671,10.670,10.671
EURSEK,20260206,082900,10.672,10.672,10.671,10.671
EURSEK,20260206,083000,10.672,10.672,10.672,10.672
EURSEK,20260206,083100,10.673,10.674,10.673,10.674
EURSEK,20260206,083200,10.674,10.677,10.674,10.675
EURSEK,20260206,083300,10.675,10.675,10.675,10.675
EURSEK,20260206,083400,10.675,10.675,10.675,10.675
EURSEK,20260206,083500,10.674,10.674,10.673,10.674
EURSEK,20260206,083600,10.674,10.675,10.674,10.675
EURSEK,20260206,083700,10.676,10.676,10.676,10.676
EURSEK,20260206,083800,10.677,10.677,10.674,10.674
EURSEK,20260206,083900,10.675,10.676,10.675,10.675
EURSEK,20260206,084000,10.676,10.677,10.676,10.677
EURSEK,20260206,084100,10.678,10.678,10.678,10.678
EURSEK,20260206,084200,10.677,10.677,10.677,10.677
EURSEK,20260206,084300,10.677,10.679,10.677,10.679
EURSEK,20260206,084400,10.680,10.681,10.680,10.681
EURSEK,20260206,084500,10.681,10.682,10.681,10.682
EURSEK,20260206,084600,10.681,10.682,10.681,10.681
EURSEK,20260206,084700,10.682,10.684,10.682,10.684
EURSEK,20260206,084800,10.685,10.685,10.685,10.685
EURSEK,20260206,084900,10.686,10.686,10.685,10.685
EURSEK,20260206,085000,10.685,10.685,10.685,10.685
EURSEK,20260206,085100,10.684,10.686,10.684,10.686
EURSEK,20260206,085200,10.686,10.686,10.686,10.686
EURSEK,20260206,085300,10.686,10.686,10.686,10.686
EURSEK,20260206,085400,10.685,10.686,10.685,10.686
EURSEK,20260206,085500,10.686,10.686,10.686,10.686
EURSEK,20260206,085600,10.687,10.688,10.687,10.688
EURSEK,20260206,085700,10.687,10.688,10.687,10.688
EURSEK,20260206,085800,10.688,10.688,10.687,10.687
EURSEK,20260206,085900,10.687,10.687,10.686,10.686
EURSEK,20260206,090000,10.686,10.686,10.686,10.686
EURSEK,20260206,090100,10.686,10.686,10.685,10.685
EURSEK,20260206,090200,10.684,10.685,10.684,10.685
EURSEK,20260206,090300,10.686,10.686,10.680,10.680
EURSEK,20260206,090400,10.681,10.681,10.677,10.677
EURSEK,20260206,090500,10.676,10.676,10.674,10.674
EURSEK,20260206,090600,10.675,10.675,10.674,10.674
EURSEK,20260206,090700,10.675,10.676,10.675,10.675
EURSEK,20260206,090800,10.676,10.680,10.676,10.680
EURSEK,20260206,090900,10.681,10.681,10.680,10.680
EURSEK,20260206,091000,10.679,10.679,10.679,10.679
EURSEK,20260206,091100,10.678,10.679,10.678,10.679
EURSEK,20260206,091200,10.680,10.681,10.679,10.681
EURSEK,20260206,091300,10.680,10.682,10.680,10.682
EURSEK,20260206,091400,10.681,10.681,10.677,10.677
EURSEK,20260206,091500,10.676,10.676,10.675,10.675
EURSEK,20260206,091600,10.675,10.676,10.675,10.676
EURSEK,20260206,091700,10.675,10.676,10.674,10.676
EURSEK,20260206,091800,10.677,10.677,10.676,10.677
EURSEK,20260206,091900,10.677,10.677,10.676,10.676
EURSEK,20260206,092000,10.675,10.677,10.675,10.676
EURSEK,20260206,092100,10.677,10.677,10.674,10.676
EURSEK,20260206,092200,10.675,10.677,10.675,10.676
EURSEK,20260206,092300,10.675,10.675,10.675,10.675
EURSEK,20260206,092400,10.676,10.676,10.675,10.676
EURSEK,20260206,092500,10.677,10.677,10.677,10.677
EURSEK,20260206,092600,10.677,10.681,10.676,10.680
EURSEK,20260206,092700,10.681,10.683,10.681,10.682
EURSEK,20260206,092800,10.683,10.683,10.683,10.683
EURSEK,20260206,092900,10.682,10.683,10.682,10.683
EURSEK,20260206,093000,10.685,10.686,10.685,10.686
EURSEK,20260206,093100,10.685,10.685,10.683,10.683
EURSEK,20260206,093200,10.682,10.682,10.682,10.682
EURSEK,20260206,093300,10.681,10.682,10.681,10.681
EURSEK,20260206,093400,10.682,10.682,10.681,10.681
EURSEK,20260206,093500,10.681,10.681,10.681,10.681
EURSEK,20260206,093600,10.680,10.682,10.680,10.682
EURSEK,20260206,093700,10.682,10.682,10.682,10.682
EURSEK,20260206,093800,10.681,10.681,10.681,10.681
EURSEK,20260206,093900,10.682,10.682,10.682,10.682
EURSEK,20260206,094000,10.683,10.687,10.683,10.687
EURSEK,20260206,094100,10.688,10.692,10.687,10.691
EURSEK,20260206,094200,10.690,10.690,10.688,10.688
EURSEK,20260206,094300,10.689,10.690,10.688,10.689
EURSEK,20260206,094400,10.691,10.692,10.691,10.692
EURSEK,20260206,094500,10.691,10.692,10.691,10.692
EURSEK,20260206,094600,10.692,10.693,10.692,10.693
EURSEK,20260206,094700,10.694,10.694,10.694,10.694
EURSEK,20260206,094800,10.695,10.696,10.694,10.696
EURSEK,20260206,094900,10.695,10.695,10.694,10.694
EURSEK,20260206,095000,10.695,10.695,10.693,10.694
EURSEK,20260206,095100,10.693,10.694,10.693,10.694
EURSEK,20260206,095200,10.693,10.694,10.693,10.694
EURSEK,20260206,095300,10.695,10.695,10.695,10.695
EURSEK,20260206,095400,10.695,10.697,10.695,10.697
EURSEK,20260206,095500,10.696,10.696,10.696,10.696
EURSEK,20260206,095600,10.697,10.699,10.697,10.699
EURSEK,20260206,095700,10.698,10.698,10.698,10.698
EURSEK,20260206,095800,10.698,10.705,10.698,10.705
EURSEK,20260206,095900,10.704,10.706,10.704,10.706
EURSEK,20260206,100000,10.707,10.710,10.707,10.708
EURSEK,20260206,100100,10.709,10.710,10.709,10.710
EURSEK,20260206,100200,10.711,10.712,10.710,10.711
EURSEK,20260206,100300,10.710,10.711,10.710,10.711
EURSEK,20260206,100400,10.712,10.714,10.712,10.713
EURSEK,20260206,100500,10.713,10.713,10.713,10.713
EURSEK,20260206,100600,10.712,10.713,10.712,10.713
EURSEK,20260206,100700,10.712,10.713,10.711,10.713
EURSEK,20260206,100800,10.711,10.711,10.708,10.708
EURSEK,20260206,100900,10.707,10.707,10.706,10.706
EURSEK,20260206,101000,10.705,10.706,10.704,10.706
EURSEK,20260206,101100,10.705,10.706,10.704,10.706
EURSEK,20260206,101200,10.705,10.706,10.705,10.706
EURSEK,20260206,101300,10.705,10.706,10.705,10.706
EURSEK,20260206,101400,10.705,10.705,10.704,10.704
EURSEK,20260206,101500,10.705,10.707,10.705,10.706
EURSEK,20260206,101600,10.707,10.707,10.704,10.704
EURSEK,20260206,101700,10.705,10.707,10.705,10.706
EURSEK,20260206,101800,10.706,10.706,10.706,10.706
EURSEK,20260206,101900,10.706,10.706,10.705,10.705
EURSEK,20260206,102000,10.706,10.706,10.705,10.706
EURSEK,20260206,102100,10.705,10.705,10.705,10.705
EURSEK,20260206,102200,10.705,10.707,10.705,10.707
EURSEK,20260206,102300,10.706,10.706,10.705,10.705
EURSEK,20260206,102400,10.706,10.706,10.703,10.704
EURSEK,20260206,102500,10.703,10.703,10.703,10.703
EURSEK,20260206,102600,10.704,10.704,10.703,10.703
EURSEK,20260206,102700,10.702,10.702,10.701,10.701
EURSEK,20260206,102800,10.700,10.700,10.699,10.699
EURSEK,20260206,102900,10.700,10.700,10.698,10.698
EURSEK,20260206,103000,10.697,10.698,10.697,10.698
EURSEK,20260206,103100,10.699,10.699,10.695,10.696
EURSEK,20260206,103200,10.695,10.695,10.695,10.695
EURSEK,20260206,103300,10.695,10.696,10.695,10.696
EURSEK,20260206,103400,10.695,10.695,10.694,10.694
EURSEK,20260206,103500,10.693,10.693,10.692,10.692
EURSEK,20260206,103600,10.693,10.693,10.690,10.690
EURSEK,20260206,103700,10.689,10.689,10.684,10.684
EURSEK,20260206,103800,10.684,10.684,10.684,10.684
EURSEK,20260206,103900,10.683,10.686,10.683,10.686
EURSEK,20260206,104000,10.685,10.687,10.685,10.687
EURSEK,20260206,104100,10.688,10.688,10.685,10.685
EURSEK,20260206,104200,10.686,10.687,10.685,10.685
EURSEK,20260206,104300,10.684,10.686,10.684,10.686
EURSEK,20260206,104400,10.685,10.685,10.685,10.685
EURSEK,20260206,104500,10.686,10.686,10.686,10.686
EURSEK,20260206,104600,10.686,10.686,10.684,10.684
EURSEK,20260206,104700,10.683,10.683,10.682,10.683
EURSEK,20260206,104800,10.682,10.682,10.681,10.681
EURSEK,20260206,104900,10.681,10.681,10.680,10.681
EURSEK,20260206,105000,10.682,10.683,10.682,10.682
EURSEK,20260206,105100,10.682,10.682,10.682,10.682
EURSEK,20260206,105200,10.681,10.682,10.681,10.681
EURSEK,20260206,105300,10.681,10.681,10.681,10.681
EURSEK,20260206,105400,10.680,10.680,10.680,10.680
EURSEK,20260206,105500,10.679,10.679,10.675,10.675
EURSEK,20260206,105600,10.674,10.676,10.674,10.676
EURSEK,20260206,105700,10.675,10.675,10.674,10.674
EURSEK,20260206,105800,10.673,10.673,10.671,10.671
EURSEK,20260206,105900,10.670,10.671,10.670,10.671
EURSEK,20260206,110000,10.672,10.674,10.672,10.674
EURSEK,20260206,110100,10.675,10.675,10.668,10.668
EURSEK,20260206,110200,10.669,10.670,10.669,10.670
EURSEK,20260206,110300,10.671,10.675,10.671,10.674
EURSEK,20260206,110400,10.673,10.675,10.673,10.675
EURSEK,20260206,110500,10.674,10.674,10.673,10.674
EURSEK,20260206,110600,10.674,10.674,10.674,10.674
EURSEK,20260206,110700,10.673,10.674,10.673,10.674
EURSEK,20260206,110800,10.673,10.674,10.673,10.674
EURSEK,20260206,110900,10.675,10.675,10.675,10.675
EURSEK,20260206,111000,10.674,10.674,10.671,10.671
EURSEK,20260206,111100,10.671,10.671,10.671,10.671
EURSEK,20260206,111200,10.672,10.674,10.672,10.674
EURSEK,20260206,111300,10.675,10.676,10.675,10.675
EURSEK,20260206,111400,10.675,10.675,10.675,10.675
EURSEK,20260206,111500,10.674,10.675,10.674,10.675
EURSEK,20260206,111600,10.674,10.675,10.674,10.675
EURSEK,20260206,111700,10.675,10.675,10.675,10.675
EURSEK,20260206,111800,10.675,10.675,10.674,10.674
EURSEK,20260206,111900,10.673,10.673,10.671,10.671
EURSEK,20260206,112000,10.671,10.671,10.671,10.671
EURSEK,20260206,112100,10.671,10.674,10.671,10.673
EURSEK,20260206,112200,10.672,10.672,10.672,10.672
EURSEK,20260206,112300,10.672,10.673,10.672,10.673
EURSEK,20260206,112400,10.674,10.675,10.672,10.672
EURSEK,20260206,112500,10.672,10.672,10.672,10.672
EURSEK,20260206,112600,10.671,10.672,10.671,10.671
EURSEK,20260206,112700,10.672,10.672,10.668,10.668
EURSEK,20260206,112800,10.669,10.669,10.668,10.668
EURSEK,20260206,112900,10.668,10.669,10.668,10.668
EURSEK,20260206,113000,10.668,10.668,10.668,10.668
EURSEK,20260206,113100,10.667,10.667,10.666,10.666
EURSEK,20260206,113200,10.666,10.666,10.666,10.666
EURSEK,20260206,113300,10.666,10.666,10.666,10.666
EURSEK,20260206,113400,10.665,10.665,10.661,10.661
EURSEK,20260206,113500,10.660,10.661,10.660,10.660
EURSEK,20260206,113600,10.659,10.659,10.657,10.657
EURSEK,20260206,113700,10.656,10.656,10.656,10.656
EURSEK,20260206,113800,10.657,10.658,10.657,10.658
EURSEK,20260206,113900,10.657,10.657,10.657,10.657
EURSEK,20260206,114000,10.656,10.656,10.655,10.655
EURSEK,20260206,114100,10.655,10.656,10.655,10.656
EURSEK,20260206,114200,10.655,10.656,10.655,10.656
EURSEK,20260206,114300,10.655,10.657,10.655,10.656
EURSEK,20260206,114400,10.655,10.655,10.654,10.655
EURSEK,20260206,114500,10.654,10.655,10.654,10.655
EURSEK,20260206,114600,10.656,10.658,10.656,10.657
EURSEK,20260206,114700,10.658,10.659,10.658,10.659
EURSEK,20260206,114800,10.659,10.659,10.659,10.659
EURSEK,20260206,114900,10.659,10.659,10.659,10.659
EURSEK,20260206,115000,10.660,10.663,10.660,10.662
EURSEK,20260206,115100,10.663,10.663,10.662,10.662
EURSEK,20260206,115200,10.663,10.665,10.663,10.665
EURSEK,20260206,115300,10.664,10.664,10.663,10.664
EURSEK,20260206,115400,10.665,10.665,10.664,10.664
EURSEK,20260206,115500,10.664,10.664,10.664,10.664
EURSEK,20260206,115600,10.664,10.664,10.664,10.664
EURSEK,20260206,115700,10.665,10.665,10.665,10.665
EURSEK,20260206,115800,10.664,10.665,10.663,10.665
EURSEK,20260206,115900,10.664,10.664,10.664,10.664
EURSEK,20260206,120000,10.663,10.664,10.663,10.664
EURSEK,20260206,120100,10.665,10.665,10.663,10.663
EURSEK,20260206,120200,10.662,10.662,10.661,10.661
EURSEK,20260206,120300,10.660,10.660,10.660,10.660
EURSEK,20260206,120400,10.659,10.660,10.658,10.658
EURSEK,20260206,120500,10.657,10.661,10.657,10.661
EURSEK,20260206,120600,10.662,10.663,10.662,10.663
EURSEK,20260206,120700,10.662,10.662,10.662,10.662
EURSEK,20260206,120800,10.662,10.665,10.662,10.665
EURSEK,20260206,120900,10.666,10.666,10.664,10.665
EURSEK,20260206,121000,10.666,10.666,10.666,10.666
EURSEK,20260206,121100,10.665,10.666,10.665,10.666
EURSEK,20260206,121200,10.667,10.667,10.666,10.667
EURSEK,20260206,121300,10.666,10.667,10.666,10.666
EURSEK,20260206,121400,10.665,10.666,10.665,10.666
EURSEK,20260206,121500,10.666,10.667,10.666,10.666
EURSEK,20260206,121600,10.667,10.671,10.667,10.671
EURSEK,20260206,121700,10.671,10.671,10.671,10.671
EURSEK,20260206,121800,10.672,10.672,10.669,10.669
EURSEK,20260206,121900,10.668,10.668,10.668,10.668
EURSEK,20260206,122000,10.669,10.669,10.668,10.669
EURSEK,20260206,122100,10.668,10.668,10.668,10.668
EURSEK,20260206,122200,10.668,10.668,10.667,10.667
EURSEK,20260206,122300,10.666,10.668,10.666,10.668
EURSEK,20260206,122400,10.668,10.668,10.668,10.668
EURSEK,20260206,122500,10.669,10.669,10.669,10.669
EURSEK,20260206,122600,10.668,10.668,10.668,10.668
EURSEK,20260206,122700,10.668,10.668,10.668,10.668
EURSEK,20260206,122800,10.669,10.672,10.669,10.672
EURSEK,20260206,122900,10.673,10.674,10.673,10.674
EURSEK,20260206,123000,10.675,10.675,10.675,10.675
EURSEK,20260206,123100,10.676,10.676,10.674,10.674
EURSEK,20260206,123200,10.673,10.673,10.672,10.672
EURSEK,20260206,123300,10.671,10.671,10.671,10.671
EURSEK,20260206,123400,10.671,10.674,10.670,10.674
EURSEK,20260206,123500,10.674,10.674,10.674,10.674
EURSEK,20260206,123600,10.673,10.673,10.671,10.671
EURSEK,20260206,123700,10.670,10.670,10.670,10.670
EURSEK,20260206,123800,10.669,10.669,10.668,10.668
EURSEK,20260206,123900,10.668,10.668,10.667,10.667
EURSEK,20260206,124000,10.666,10.667,10.666,10.667
EURSEK,20260206,124100,10.668,10.668,10.668,10.668
EURSEK,20260206,124200,10.668,10.668,10.668,10.668
EURSEK,20260206,124300,10.668,10.668,10.665,10.666
EURSEK,20260206,124400,10.666,10.666,10.666,10.666
EURSEK,20260206,124500,10.665,10.666,10.665,10.666
EURSEK,20260206,124600,10.665,10.665,10.665,10.665
EURSEK,20260206,124700,10.665,10.665,10.665,10.665
EURSEK,20260206,124800,10.666,10.666,10.666,10.666
EURSEK,20260206,124900,10.666,10.668,10.665,10.668
EURSEK,20260206,125000,10.670,10.670,10.670,10.670
EURSEK,20260206,125100,10.668,10.670,10.668,10.669
EURSEK,20260206,125200,10.669,10.669,10.669,10.669
EURSEK,20260206,125300,10.668,10.668,10.668,10.668
EURSEK,20260206,125400,10.669,10.669,10.666,10.666
EURSEK,20260206,125500,10.665,10.665,10.665,10.665
EURSEK,20260206,125600,10.665,10.665,10.664,10.665
EURSEK,20260206,125700,10.664,10.666,10.664,10.666
EURSEK,20260206,125800,10.665,10.665,10.665,10.665
EURSEK,20260206,125900,10.666,10.666,10.666,10.666
EURSEK,20260206,130000,10.666,10.667,10.666,10.667
EURSEK,20260206,130100,10.666,10.667,10.666,10.667
EURSEK,20260206,130200,10.667,10.667,10.667,10.667
EURSEK,20260206,130300,10.668,10.668,10.667,10.667
EURSEK,20260206,130400,10.666,10.666,10.665,10.665
EURSEK,20260206,130500,10.665,10.665,10.665,10.665
EURSEK,20260206,130600,10.665,10.665,10.665,10.665
EURSEK,20260206,130700,10.665,10.665,10.665,10.665
EURSEK,20260206,130800,10.663,10.664,10.662,10.664
EURSEK,20260206,130900,10.664,10.664,10.664,10.664
EURSEK,20260206,131000,10.664,10.664,10.664,10.664
EURSEK,20260206,131100,10.665,10.668,10.665,10.668
EURSEK,20260206,131200,10.667,10.668,10.667,10.667
EURSEK,20260206,131300,10.668,10.671,10.668,10.671
EURSEK,20260206,131400,10.672,10.675,10.672,10.675
EURSEK,20260206,131500,10.676,10.678,10.676,10.677
EURSEK,20260206,131600,10.676,10.678,10.676,10.678
EURSEK,20260206,131700,10.678,10.678,10.678,10.678
EURSEK,20260206,131800,10.679,10.679,10.679,10.679
EURSEK,20260206,131900,10.679,10.684,10.679,10.684
EURSEK,20260206,132000,10.683,10.683,10.683,10.683
EURSEK,20260206,132100,10.682,10.682,10.682,10.682
EURSEK,20260206,132200,10.682,10.682,10.681,10.681
EURSEK,20260206,132300,10.682,10.682,10.682,10.682
EURSEK,20260206,132400,10.682,10.682,10.682,10.682
EURSEK,20260206,132500,10.682,10.683,10.682,10.683
EURSEK,20260206,132600,10.683,10.683,10.683,10.683
EURSEK,20260206,132700,10.683,10.683,10.683,10.683
EURSEK,20260206,132800,10.684,10.686,10.684,10.686
EURSEK,20260206,132900,10.685,10.686,10.685,10.686
EURSEK,20260206,133000,10.687,10.688,10.687,10.688
EURSEK,20260206,133100,10.688,10.688,10.688,10.688
EURSEK,20260206,133200,10.687,10.689,10.687,10.689
EURSEK,20260206,133300,10.689,10.689,10.688,10.688
EURSEK,20260206,133400,10.689,10.689,10.689,10.689
EURSEK,20260206,133500,10.688,10.689,10.688,10.688
EURSEK,20260206,133600,10.689,10.689,10.688,10.688
EURSEK,20260206,133700,10.688,10.689,10.688,10.689
EURSEK,20260206,133800,10.689,10.689,10.689,10.689
EURSEK,20260206,133900,10.689,10.689,10.689,10.689
EURSEK,20260206,134000,10.688,10.688,10.688,10.688
EURSEK,20260206,134100,10.689,10.689,10.688,10.688
EURSEK,20260206,134200,10.688,10.688,10.687,10.687
EURSEK,20260206,134300,10.686,10.686,10.682,10.682
EURSEK,20260206,134400,10.681,10.681,10.678,10.678
EURSEK,20260206,134500,10.677,10.682,10.677,10.680
EURSEK,20260206,134600,10.679,10.679,10.678,10.679
EURSEK,20260206,134700,10.678,10.678,10.677,10.677
EURSEK,20260206,134800,10.676,10.676,10.675,10.675
EURSEK,20260206,134900,10.674,10.674,10.672,10.672
EURSEK,20260206,135000,10.671,10.671,10.669,10.669
EURSEK,20260206,135100,10.669,10.669,10.668,10.669
EURSEK,20260206,135200,10.668,10.669,10.668,10.668
EURSEK,20260206,135300,10.668,10.668,10.668,10.668
EURSEK,20260206,135400,10.668,10.668,10.668,10.668
EURSEK,20260206,135500,10.670,10.671,10.670,10.671
EURSEK,20260206,135600,10.670,10.671,10.670,10.670
EURSEK,20260206,135700,10.669,10.669,10.668,10.668
EURSEK,20260206,135800,10.668,10.669,10.668,10.669
EURSEK,20260206,135900,10.670,10.672,10.670,10.671
EURSEK,20260206,140000,10.672,10.672,10.671,10.671
EURSEK,20260206,140100,10.672,10.672,10.670,10.672
EURSEK,20260206,140200,10.671,10.673,10.671,10.672
EURSEK,20260206,140300,10.671,10.671,10.671,10.671
EURSEK,20260206,140400,10.671,10.671,10.671,10.671
EURSEK,20260206,140500,10.671,10.673,10.671,10.672
EURSEK,20260206,140600,10.671,10.672,10.671,10.672
EURSEK,20260206,140700,10.672,10.674,10.672,10.673
EURSEK,20260206,140800,10.672,10.674,10.672,10.674
EURSEK,20260206,140900,10.673,10.673,10.673,10.673
EURSEK,20260206,141000,10.673,10.673,10.671,10.671
EURSEK,20260206,141100,10.670,10.670,10.669,10.669
EURSEK,20260206,141200,10.670,10.670,10.669,10.669
EURSEK,20260206,141300,10.669,10.669,10.669,10.669
EURSEK,20260206,141400,10.668,10.668,10.668,10.668
EURSEK,20260206,141500,10.669,10.669,10.669,10.669
EURSEK,20260206,141600,10.669,10.669,10.669,10.669
EURSEK,20260206,141700,10.669,10.669,10.668,10.668
EURSEK,20260206,141800,10.669,10.670,10.669,10.670
EURSEK,20260206,141900,10.670,10.671,10.670,10.671
EURSEK,20260206,142000,10.671,10.671,10.671,10.671
EURSEK,20260206,142100,10.670,10.671,10.670,10.670
EURSEK,20260206,142200,10.670,10.671,10.670,10.670
EURSEK,20260206,142300,10.671,10.671,10.671,10.671
EURSEK,20260206,142400,10.671,10.672,10.671,10.672
EURSEK,20260206,142500,10.672,10.672,10.671,10.671
EURSEK,20260206,142600,10.672,10.672,10.672,10.672
EURSEK,20260206,142700,10.672,10.672,10.672,10.672
EURSEK,20260206,142800,10.671,10.672,10.671,10.672
EURSEK,20260206,142900,10.673,10.673,10.672,10.672
EURSEK,20260206,143000,10.672,10.672,10.671,10.671
EURSEK,20260206,143100,10.672,10.672,10.672,10.672
EURSEK,20260206,143200,10.672,10.673,10.671,10.673
EURSEK,20260206,143300,10.672,10.672,10.672,10.672
EURSEK,20260206,143400,10.672,10.672,10.672,10.672
EURSEK,20260206,143500,10.673,10.675,10.673,10.675
EURSEK,20260206,143600,10.674,10.675,10.674,10.675
EURSEK,20260206,143700,10.674,10.675,10.673,10.673
EURSEK,20260206,143800,10.672,10.672,10.671,10.671
EURSEK,20260206,143900,10.670,10.670,10.670,10.670
EURSEK,20260206,144000,10.671,10.673,10.671,10.672
EURSEK,20260206,144100,10.672,10.672,10.672,10.672
EURSEK,20260206,144200,10.673,10.673,10.673,10.673
EURSEK,20260206,144300,10.673,10.673,10.673,10.673
EURSEK,20260206,144400,10.673,10.673,10.673,10.673
EURSEK,20260206,144500,10.672,10.674,10.672,10.673
EURSEK,20260206,144600,10.672,10.672,10.672,10.672
EURSEK,20260206,144700,10.672,10.673,10.672,10.673
EURSEK,20260206,144800,10.673,10.673,10.673,10.673
EURSEK,20260206,144900,10.672,10.673,10.672,10.673
EURSEK,20260206,145000,10.673,10.673,10.672,10.673
EURSEK,20260206,145100,10.674,10.674,10.674,10.674
EURSEK,20260206,145200,10.674,10.674,10.674,10.674
EURSEK,20260206,145300,10.673,10.673,10.672,10.672
EURSEK,20260206,145400,10.673,10.673,10.673,10.673
EURSEK,20260206,145500,10.673,10.674,10.673,10.673
EURSEK,20260206,145600,10.674,10.674,10.673,10.673
EURSEK,20260206,145700,10.672,10.673,10.672,10.672
EURSEK,20260206,145800,10.673,10.673,10.672,10.672
EURSEK,20260206,145900,10.673,10.673,10.672,10.672
EURSEK,20260206,150000,10.671,10.671,10.670,10.670
EURSEK,20260206,150100,10.669,10.669,10.664,10.664
EURSEK,20260206,150200,10.663,10.663,10.661,10.662
EURSEK,20260206,150300,10.661,10.662,10.660,10.661
EURSEK,20260206,150400,10.661,10.661,10.661,10.661
EURSEK,20260206,150500,10.662,10.664,10.662,10.664
EURSEK,20260206,150600,10.665,10.665,10.664,10.664
EURSEK,20260206,150700,10.663,10.665,10.663,10.665
EURSEK,20260206,150800,10.665,10.665,10.665,10.665
EURSEK,20260206,150900,10.664,10.664,10.664,10.664
EURSEK,20260206,151000,10.665,10.667,10.665,10.666
EURSEK,20260206,151100,10.667,10.668,10.666,10.666
EURSEK,20260206,151200,10.665,10.665,10.664,10.665
EURSEK,20260206,151300,10.665,10.665,10.663,10.663
EURSEK,20260206,151400,10.662,10.663,10.660,10.661
EURSEK,20260206,151500,10.662,10.663,10.662,10.663
EURSEK,20260206,151600,10.662,10.662,10.662,10.662
EURSEK,20260206,151700,10.661,10.663,10.661,10.663
EURSEK,20260206,151800,10.662,10.662,10.662,10.662
EURSEK,20260206,151900,10.662,10.664,10.662,10.663
EURSEK,20260206,152000,10.662,10.662,10.660,10.661
EURSEK,20260206,152100,10.662,10.663,10.662,10.663
EURSEK,20260206,152200,10.664,10.664,10.663,10.663
EURSEK,20260206,152300,10.664,10.665,10.664,10.665
EURSEK,20260206,152400,10.665,10.665,10.665,10.665
EURSEK,20260206,152500,10.666,10.666,10.666,10.666
EURSEK,20260206,152600,10.666,10.666,10.666,10.666
EURSEK,20260206,152700,10.665,10.665,10.665,10.665
EURSEK,20260206,152800,10.665,10.665,10.665,10.665
EURSEK,20260206,152900,10.664,10.664,10.663,10.663
EURSEK,20260206,153000,10.663,10.665,10.663,10.665
EURSEK,20260206,153100,10.664,10.664,10.663,10.663
EURSEK,20260206,153200,10.663,10.663,10.662,10.663
EURSEK,20260206,153300,10.662,10.663,10.659,10.659
EURSEK,20260206,153400,10.658,10.661,10.658,10.661
EURSEK,20260206,153500,10.660,10.664,10.659,10.664
EURSEK,20260206,153600,10.665,10.665,10.661,10.662
EURSEK,20260206,153700,10.663,10.663,10.659,10.659
EURSEK,20260206,153800,10.658,10.658,10.655,10.655
EURSEK,20260206,153900,10.654,10.655,10.654,10.655
EURSEK,20260206,154000,10.654,10.656,10.654,10.656
EURSEK,20260206,154100,10.657,10.657,10.656,10.656
EURSEK,20260206,154200,10.656,10.657,10.656,10.657
EURSEK,20260206,154300,10.656,10.656,10.651,10.652
EURSEK,20260206,154400,10.651,10.651,10.649,10.650
EURSEK,20260206,154500,10.649,10.652,10.649,10.652
EURSEK,20260206,154600,10.653,10.653,10.649,10.651
EURSEK,20260206,154700,10.652,10.653,10.652,10.653
EURSEK,20260206,154800,10.653,10.653,10.651,10.651
EURSEK,20260206,154900,10.652,10.652,10.651,10.651
EURSEK,20260206,155000,10.652,10.652,10.651,10.651
EURSEK,20260206,155100,10.650,10.650,10.647,10.648
EURSEK,20260206,155200,10.649,10.653,10.649,10.653
EURSEK,20260206,155300,10.654,10.654,10.652,10.653
EURSEK,20260206,155400,10.654,10.656,10.654,10.656
EURSEK,20260206,155500,10.655,10.655,10.654,10.654
EURSEK,20260206,155600,10.655,10.656,10.653,10.653
EURSEK,20260206,155700,10.654,10.656,10.654,10.655
EURSEK,20260206,155800,10.656,10.658,10.656,10.657
EURSEK,20260206,155900,10.656,10.656,10.656,10.656
EURSEK,20260206,160000,10.657,10.657,10.655,10.656
EURSEK,20260206,160100,10.655,10.655,10.653,10.655
EURSEK,20260206,160200,10.654,10.655,10.654,10.655
EURSEK,20260206,160300,10.654,10.654,10.653,10.653
EURSEK,20260206,160400,10.654,10.656,10.654,10.655
EURSEK,20260206,160500,10.656,10.656,10.655,10.655
EURSEK,20260206,160600,10.655,10.655,10.653,10.654
EURSEK,20260206,160700,10.655,10.656,10.654,10.656
EURSEK,20260206,160800,10.657,10.657,10.657,10.657
EURSEK,20260206,160900,10.656,10.657,10.655,10.656
EURSEK,20260206,161000,10.657,10.657,10.656,10.656
EURSEK,20260206,161100,10.655,10.656,10.655,10.656
EURSEK,20260206,161200,10.656,10.656,10.656,10.656
EURSEK,20260206,161300,10.655,10.656,10.655,10.656
EURSEK,20260206,161400,10.657,10.657,10.656,10.657
EURSEK,20260206,161500,10.658,10.660,10.658,10.660
EURSEK,20260206,161600,10.659,10.660,10.658,10.660
EURSEK,20260206,161700,10.661,10.661,10.660,10.660
EURSEK,20260206,161800,10.661,10.668,10.661,10.668
EURSEK,20260206,161900,10.667,10.668,10.667,10.667
EURSEK,20260206,162000,10.666,10.668,10.665,10.665
EURSEK,20260206,162100,10.664,10.664,10.662,10.663
EURSEK,20260206,162200,10.664,10.664,10.663,10.663
EURSEK,20260206,162300,10.663,10.664,10.663,10.664
EURSEK,20260206,162400,10.665,10.667,10.665,10.667
EURSEK,20260206,162500,10.667,10.667,10.667,10.667
EURSEK,20260206,162600,10.668,10.668,10.667,10.667
EURSEK,20260206,162700,10.667,10.667,10.667,10.667
EURSEK,20260206,162800,10.667,10.667,10.667,10.667
EURSEK,20260206,162900,10.666,10.668,10.666,10.668
EURSEK,20260206,163000,10.668,10.668,10.668,10.668
EURSEK,20260206,163100,10.668,10.669,10.668,10.669
EURSEK,20260206,163200,10.668,10.669,10.668,10.668
EURSEK,20260206,163300,10.669,10.672,10.668,10.672
EURSEK,20260206,163400,10.671,10.672,10.671,10.672
EURSEK,20260206,163500,10.673,10.673,10.672,10.672
EURSEK,20260206,163600,10.673,10.674,10.673,10.673
EURSEK,20260206,163700,10.672,10.672,10.670,10.670
EURSEK,20260206,163800,10.669,10.670,10.669,10.670
EURSEK,20260206,163900,10.669,10.669,10.669,10.669
EURSEK,20260206,164000,10.668,10.669,10.668,10.668
EURSEK,20260206,164100,10.667,10.667,10.667,10.667
EURSEK,20260206,164200,10.666,10.666,10.664,10.664
EURSEK,20260206,164300,10.664,10.664,10.663,10.663
EURSEK,20260206,164400,10.664,10.664,10.662,10.662
EURSEK,20260206,164500,10.663,10.664,10.663,10.664
EURSEK,20260206,164600,10.663,10.664,10.661,10.661
EURSEK,20260206,164700,10.662,10.665,10.662,10.665
EURSEK,20260206,164800,10.664,10.664,10.664,10.664
EURSEK,20260206,164900,10.665,10.666,10.664,10.664
EURSEK,20260206,165000,10.663,10.664,10.662,10.664
EURSEK,20260206,165100,10.663,10.663,10.661,10.662
EURSEK,20260206,165200,10.661,10.663,10.661,10.662
EURSEK,20260206,165300,10.661,10.661,10.659,10.659
EURSEK,20260206,165400,10.660,10.660,10.660,10.660
EURSEK,20260206,165500,10.660,10.663,10.660,10.663
EURSEK,20260206,165600,10.662,10.662,10.661,10.661
EURSEK,20260206,165700,10.660,10.662,10.660,10.662
EURSEK,20260206,165800,10.661,10.661,10.660,10.661
EURSEK,20260206,165900,10.660,10.661,10.659,10.661
EURSEK,20260206,170000,10.660,10.660,10.660,10.660
EURSEK,20260206,170100,10.659,10.659,10.658,10.659
EURSEK,20260206,170200,10.658,10.660,10.658,10.660
EURSEK,20260206,170300,10.659,10.659,10.657,10.657
EURSEK,20260206,170400,10.658,10.658,10.658,10.658
EURSEK,20260206,170500,10.659,10.659,10.659,10.659
EURSEK,20260206,170600,10.658,10.661,10.658,10.661
EURSEK,20260206,170700,10.660,10.660,10.658,10.658
EURSEK,20260206,170800,10.659,10.661,10.659,10.661
EURSEK,20260206,170900,10.660,10.661,10.660,10.661
EURSEK,20260206,171000,10.661,10.661,10.661,10.661
EURSEK,20260206,171100,10.660,10.660,10.658,10.658
EURSEK,20260206,171200,10.658,10.658,10.658,10.658
EURSEK,20260206,171300,10.657,10.657,10.655,10.655
EURSEK,20260206,171400,10.654,10.654,10.653,10.654
EURSEK,20260206,171500,10.655,10.655,10.653,10.653
EURSEK,20260206,171600,10.654,10.655,10.654,10.655
EURSEK,20260206,171700,10.654,10.656,10.654,10.655
EURSEK,20260206,171800,10.654,10.654,10.654,10.654
EURSEK,20260206,171900,10.654,10.654,10.652,10.652
EURSEK,20260206,172000,10.653,10.654,10.653,10.654
EURSEK,20260206,172100,10.654,10.654,10.651,10.651
EURSEK,20260206,172200,10.650,10.652,10.650,10.651
EURSEK,20260206,172300,10.650,10.651,10.649,10.649
EURSEK,20260206,172400,10.648,10.648,10.647,10.648
EURSEK,20260206,172500,10.649,10.649,10.649,10.649
EURSEK,20260206,172600,10.648,10.651,10.648,10.651
EURSEK,20260206,172700,10.650,10.650,10.649,10.649
EURSEK,20260206,172800,10.648,10.648,10.647,10.648
EURSEK,20260206,172900,10.648,10.650,10.648,10.650
EURSEK,20260206,173000,10.649,10.650,10.649,10.649
EURSEK,20260206,173100,10.648,10.648,10.646,10.646
EURSEK,20260206,173200,10.647,10.648,10.647,10.648
EURSEK,20260206,173300,10.648,10.649,10.648,10.649
EURSEK,20260206,173400,10.650,10.650,10.649,10.649
EURSEK,20260206,173500,10.648,10.649,10.648,10.648
EURSEK,20260206,173600,10.648,10.649,10.648,10.648
EURSEK,20260206,173700,10.649,10.649,10.649,10.649
EURSEK,20260206,173800,10.649,10.649,10.647,10.647
EURSEK,20260206,173900,10.647,10.647,10.647,10.647
EURSEK,20260206,174000,10.648,10.648,10.648,10.648
EURSEK,20260206,174100,10.648,10.649,10.648,10.648
EURSEK,20260206,174200,10.649,10.649,10.649,10.649
EURSEK,20260206,174300,10.649,10.650,10.649,10.650
EURSEK,20260206,174400,10.651,10.651,10.650,10.651
EURSEK,20260206,174500,10.651,10.651,10.650,10.650
EURSEK,20260206,174600,10.651,10.651,10.651,10.651
EURSEK,20260206,174700,10.650,10.651,10.650,10.650
EURSEK,20260206,174800,10.649,10.650,10.649,10.650
EURSEK,20260206,174900,10.650,10.651,10.650,10.650
EURSEK,20260206,175000,10.649,10.650,10.649,10.650
EURSEK,20260206,175100,10.650,10.650,10.650,10.650
EURSEK,20260206,175200,10.650,10.650,10.650,10.650
EURSEK,20260206,175300,10.649,10.649,10.649,10.649
EURSEK,20260206,175400,10.649,10.649,10.648,10.649
EURSEK,20260206,175500,10.649,10.650,10.649,10.650
EURSEK,20260206,175600,10.649,10.650,10.649,10.650
EURSEK,20260206,175700,10.650,10.650,10.650,10.650
EURSEK,20260206,175800,10.650,10.650,10.650,10.650
EURSEK,20260206,175900,10.650,10.652,10.650,10.651
EURSEK,20260206,180000,10.651,10.651,10.651,10.651
EURSEK,20260206,180100,10.650,10.651,10.650,10.651
EURSEK,20260206,180200,10.651,10.653,10.651,10.653
EURSEK,20260206,180300,10.652,10.652,10.652,10.652
EURSEK,20260206,180400,10.651,10.651,10.651,10.651
EURSEK,20260206,180500,10.652,10.653,10.652,10.653
EURSEK,20260206,180600,10.652,10.652,10.652,10.652
EURSEK,20260206,180700,10.652,10.652,10.651,10.651
EURSEK,20260206,180800,10.650,10.650,10.650,10.650
EURSEK,20260206,180900,10.650,10.651,10.650,10.651
EURSEK,20260206,181000,10.650,10.651,10.650,10.651
EURSEK,20260206,181100,10.651,10.651,10.651,10.651
EURSEK,20260206,181200,10.651,10.651,10.651,10.651
EURSEK,20260206,181300,10.652,10.653,10.652,10.653
EURSEK,20260206,181400,10.654,10.655,10.653,10.653
EURSEK,20260206,181500,10.653,10.653,10.653,10.653
EURSEK,20260206,181600,10.654,10.655,10.654,10.655
EURSEK,20260206,181700,10.654,10.654,10.653,10.653
EURSEK,20260206,181800,10.653,10.653,10.649,10.649
EURSEK,20260206,181900,10.648,10.649,10.648,10.648
EURSEK,20260206,182000,10.649,10.649,10.646,10.646
EURSEK,20260206,182100,10.645,10.646,10.645,10.646
EURSEK,20260206,182200,10.646,10.646,10.646,10.646
EURSEK,20260206,182300,10.645,10.645,10.645,10.645
EURSEK,20260206,182400,10.646,10.648,10.646,10.647
EURSEK,20260206,182500,10.646,10.646,10.645,10.645
EURSEK,20260206,182600,10.644,10.645,10.644,10.644
EURSEK,20260206,182700,10.643,10.644,10.643,10.644
EURSEK,20260206,182800,10.645,10.645,10.644,10.644
EURSEK,20260206,182900,10.643,10.645,10.643,10.645
EURSEK,20260206,183000,10.645,10.645,10.645,10.645
EURSEK,20260206,183100,10.646,10.646,10.646,10.646
EURSEK,20260206,183200,10.645,10.645,10.645,10.645
EURSEK,20260206,183300,10.645,10.645,10.644,10.644
EURSEK,20260206,183400,10.645,10.645,10.645,10.645
EURSEK,20260206,183500,10.645,10.645,10.644,10.644
EURSEK,20260206,183600,10.645,10.645,10.645,10.645
EURSEK,20260206,183700,10.645,10.646,10.645,10.646
EURSEK,20260206,183800,10.645,10.645,10.644,10.644
EURSEK,20260206,183900,10.644,10.645,10.644,10.645
EURSEK,20260206,184000,10.646,10.646,10.646,10.646
EURSEK,20260206,184100,10.645,10.646,10.645,10.645
EURSEK,20260206,184200,10.646,10.647,10.646,10.647
EURSEK,20260206,184300,10.647,10.647,10.647,10.647
EURSEK,20260206,184400,10.646,10.646,10.646,10.646
EURSEK,20260206,184500,10.646,10.646,10.646,10.646
EURSEK,20260206,184600,10.646,10.646,10.646,10.646
EURSEK,20260206,184700,10.645,10.647,10.645,10.647
EURSEK,20260206,184800,10.648,10.648,10.648,10.648
EURSEK,20260206,184900,10.648,10.648,10.648,10.648
EURSEK,20260206,185000,10.648,10.648,10.648,10.648
EURSEK,20260206,185100,10.648,10.648,10.647,10.647
EURSEK,20260206,185200,10.648,10.648,10.648,10.648
EURSEK,20260206,185300,10.648,10.648,10.647,10.648
EURSEK,20260206,185400,10.647,10.647,10.646,10.646
EURSEK,20260206,185500,10.645,10.645,10.643,10.643
EURSEK,20260206,185600,10.643,10.643,10.643,10.643
EURSEK,20260206,185700,10.643,10.643,10.643,10.643
EURSEK,20260206,185800,10.642,10.642,10.641,10.642
EURSEK,20260206,185900,10.642,10.643,10.642,10.643
EURSEK,20260206,190000,10.642,10.644,10.641,10.644
EURSEK,20260206,190100,10.643,10.643,10.642,10.642
EURSEK,20260206,190200,10.642,10.642,10.642,10.642
EURSEK,20260206,190300,10.642,10.642,10.641,10.641
EURSEK,20260206,190400,10.641,10.641,10.641,10.641
EURSEK,20260206,190500,10.642,10.642,10.640,10.640
EURSEK,20260206,190600,10.639,10.639,10.638,10.639
EURSEK,20260206,190700,10.639,10.639,10.639,10.639
EURSEK,20260206,190800,10.639,10.639,10.639,10.639
EURSEK,20260206,190900,10.640,10.640,10.639,10.639
EURSEK,20260206,191000,10.640,10.640,10.639,10.640
EURSEK,20260206,191100,10.639,10.640,10.639,10.639
EURSEK,20260206,191200,10.640,10.640,10.639,10.639
EURSEK,20260206,191300,10.639,10.640,10.639,10.640
EURSEK,20260206,191400,10.640,10.640,10.640,10.640
EURSEK,20260206,191500,10.640,10.640,10.640,10.640
EURSEK,20260206,191600,10.641,10.641,10.640,10.640
EURSEK,20260206,191700,10.640,10.640,10.640,10.640
EURSEK,20260206,191800,10.640,10.640,10.640,10.640
EURSEK,20260206,191900,10.639,10.639,10.639,10.639
EURSEK,20260206,192000,10.640,10.643,10.640,10.643
EURSEK,20260206,192100,10.644,10.644,10.643,10.643
EURSEK,20260206,192200,10.643,10.644,10.643,10.644
EURSEK,20260206,192300,10.645,10.645,10.645,10.645
EURSEK,20260206,192400,10.646,10.647,10.646,10.647
EURSEK,20260206,192500,10.647,10.649,10.647,10.649
EURSEK,20260206,192600,10.650,10.650,10.650,10.650
EURSEK,20260206,192700,10.651,10.652,10.651,10.652
EURSEK,20260206,192800,10.652,10.652,10.652,10.652
EURSEK,20260206,192900,10.652,10.652,10.652,10.652
EURSEK,20260206,193000,10.652,10.653,10.652,10.653
EURSEK,20260206,193100,10.652,10.652,10.652,10.652
EURSEK,20260206,193200,10.652,10.652,10.651,10.652
EURSEK,20260206,193300,10.651,10.651,10.650,10.650
EURSEK,20260206,193400,10.650,10.650,10.649,10.650
EURSEK,20260206,193500,10.651,10.651,10.650,10.651
EURSEK,20260206,193600,10.652,10.652,10.651,10.651
EURSEK,20260206,193700,10.650,10.650,10.649,10.650
EURSEK,20260206,193800,10.651,10.652,10.651,10.652
EURSEK,20260206,193900,10.651,10.652,10.651,10.652
EURSEK,20260206,194000,10.652,10.652,10.651,10.651
EURSEK,20260206,194100,10.652,10.652,10.652,10.652
EURSEK,20260206,194200,10.652,10.652,10.652,10.652
EURSEK,20260206,194300,10.652,10.652,10.652,10.652
EURSEK,20260206,194400,10.652,10.652,10.652,10.652
EURSEK,20260206,194500,10.652,10.652,10.652,10.652
EURSEK,20260206,194600,10.652,10.652,10.650,10.650
EURSEK,20260206,194700,10.649,10.650,10.649,10.650
EURSEK,20260206,194800,10.650,10.650,10.650,10.650
EURSEK,20260206,194900,10.650,10.651,10.650,10.651
EURSEK,20260206,195000,10.650,10.651,10.650,10.651
EURSEK,20260206,195100,10.651,10.651,10.651,10.651
EURSEK,20260206,195200,10.651,10.651,10.651,10.651
EURSEK,20260206,195300,10.652,10.652,10.651,10.651
EURSEK,20260206,195400,10.651,10.652,10.651,10.652
EURSEK,20260206,195500,10.652,10.652,10.652,10.652
EURSEK,20260206,195600,10.653,10.653,10.653,10.653
EURSEK,20260206,195700,10.653,10.653,10.653,10.653
EURSEK,20260206,195800,10.653,10.653,10.653,10.653
EURSEK,20260206,195900,10.653,10.653,10.653,10.653
EURSEK,20260206,200000,10.654,10.656,10.654,10.655
EURSEK,20260206,200100,10.655,10.656,10.655,10.656
EURSEK,20260206,200200,10.655,10.655,10.655,10.655
EURSEK,20260206,200300,10.655,10.655,10.655,10.655
EURSEK,20260206,200400,10.655,10.655,10.655,10.655
EURSEK,20260206,200500,10.655,10.655,10.655,10.655
EURSEK,20260206,200600,10.655,10.655,10.655,10.655
EURSEK,20260206,200700,10.655,10.655,10.654,10.654
EURSEK,20260206,200800,10.655,10.655,10.655,10.655
EURSEK,20260206,200900,10.655,10.655,10.654,10.654
EURSEK,20260206,201000,10.655,10.656,10.655,10.656
EURSEK,20260206,201100,10.657,10.657,10.657,10.657
EURSEK,20260206,201200,10.657,10.657,10.657,10.657
EURSEK,20260206,201300,10.657,10.657,10.657,10.657
EURSEK,20260206,201400,10.658,10.659,10.658,10.659
EURSEK,20260206,201500,10.659,10.659,10.659,10.659
EURSEK,20260206,201600,10.659,10.659,10.659,10.659
EURSEK,20260206,201700,10.659,10.659,10.659,10.659
EURSEK,20260206,201800,10.659,10.660,10.659,10.660
EURSEK,20260206,201900,10.659,10.659,10.659,10.659
EURSEK,20260206,202000,10.659,10.659,10.659,10.659
EURSEK,20260206,202100,10.659,10.659,10.659,10.659
EURSEK,20260206,202200,10.658,10.658,10.658,10.658
EURSEK,20260206,202300,10.658,10.658,10.658,10.658
EURSEK,20260206,202400,10.658,10.658,10.658,10.658
EURSEK,20260206,202500,10.658,10.658,10.658,10.658
EURSEK,20260206,202600,10.658,10.658,10.658,10.658
EURSEK,20260206,202700,10.658,10.658,10.658,10.658
EURSEK,20260206,202800,10.657,10.657,10.657,10.657
EURSEK,20260206,202900,10.657,10.657,10.657,10.657
EURSEK,20260206,203000,10.657,10.657,10.657,10.657
EURSEK,20260206,203100,10.657,10.658,10.657,10.658
EURSEK,20260206,203200,10.658,10.658,10.658,10.658
EURSEK,20260206,203300,10.657,10.657,10.657,10.657
EURSEK,20260206,203400,10.658,10.658,10.658,10.658
EURSEK,20260206,203500,10.658,10.658,10.657,10.657
EURSEK,20260206,203600,10.657,10.657,10.657,10.657
EURSEK,20260206,203700,10.657,10.657,10.657,10.657
EURSEK,20260206,203800,10.657,10.657,10.657,10.657
EURSEK,20260206,203900,10.657,10.657,10.657,10.657
EURSEK,20260206,204000,10.657,10.657,10.657,10.657
EURSEK,20260206,204100,10.657,10.657,10.657,10.657
EURSEK,20260206,204200,10.657,10.657,10.656,10.656
EURSEK,20260206,204300,10.657,10.657,10.657,10.657
EURSEK,20260206,204400,10.657,10.657,10.657,10.657
EURSEK,20260206,204500,10.657,10.657,10.657,10.657
EURSEK,20260206,204600,10.657,10.658,10.657,10.658
EURSEK,20260206,204700,10.657,10.657,10.657,10.657
EURSEK,20260206,204800,10.657,10.657,10.657,10.657
EURSEK,20260206,204900,10.657,10.657,10.657,10.657
EURSEK,20260206,205000,10.657,10.657,10.657,10.657
EURSEK,20260206,205100,10.656,10.656,10.656,10.656
EURSEK,20260206,205200,10.656,10.656,10.656,10.656
EURSEK,20260206,205300,10.656,10.656,10.656,10.656
EURSEK,20260206,205400,10.656,10.656,10.656,10.656
EURSEK,20260206,205500,10.656,10.657,10.656,10.657
EURSEK,20260206,205600,10.657,10.657,10.657,10.657
EURSEK,20260206,205700,10.658,10.659,10.658,10.658
EURSEK,20260206,205800,10.658,10.658,10.658,10.658
EURSEK,20260206,205900,10.657,10.659,10.657,10.659
EURSEK,20260206,210000,10.659,10.659,10.659,10.659
EURSEK,20260206,210100,10.659,10.659,10.659,10.659
EURSEK,20260206,210200,10.660,10.661,10.660,10.661
EURSEK,20260206,210300,10.661,10.661,10.661,10.661
EURSEK,20260206,210400,10.661,10.661,10.661,10.661
EURSEK,20260206,210500,10.661,10.661,10.661,10.661
EURSEK,20260206,210600,10.661,10.661,10.661,10.661
EURSEK,20260206,210700,10.661,10.661,10.660,10.660
EURSEK,20260206,210800,10.660,10.660,10.660,10.660
EURSEK,20260206,210900,10.661,10.661,10.660,10.660
EURSEK,20260206,211000,10.660,10.660,10.660,10.660
EURSEK,20260206,211100,10.659,10.659,10.659,10.659
EURSEK,20260206,211200,10.659,10.660,10.659,10.659
EURSEK,20260206,211300,10.660,10.660,10.660,10.660
EURSEK,20260206,211400,10.659,10.660,10.659,10.660
EURSEK,20260206,211500,10.659,10.659,10.659,10.659
EURSEK,20260206,211600,10.659,10.659,10.659,10.659
EURSEK,20260206,211700,10.659,10.659,10.659,10.659
EURSEK,20260206,211800,10.659,10.659,10.659,10.659
EURSEK,20260206,211900,10.659,10.659,10.659,10.659
EURSEK,20260206,212000,10.659,10.659,10.659,10.659
EURSEK,20260206,212100,10.659,10.659,10.659,10.659
EURSEK,20260206,212200,10.659,10.659,10.658,10.658
EURSEK,20260206,212300,10.658,10.658,10.658,10.658
EURSEK,20260206,212400,10.658,10.658,10.658,10.658
EURSEK,20260206,212500,10.658,10.658,10.658,10.658
EURSEK,20260206,212600,10.658,10.658,10.658,10.658
EURSEK,20260206,212700,10.658,10.658,10.658,10.658
EURSEK,20260206,212800,10.658,10.658,10.658,10.658
EURSEK,20260206,212900,10.658,10.658,10.658,10.658
EURSEK,20260206,213000,10.658,10.658,10.658,10.658
EURSEK,20260206,213100,10.658,10.658,10.658,10.658
EURSEK,20260206,213200,10.658,10.658,10.658,10.658
EURSEK,20260206,213300,10.658,10.658,10.658,10.658
EURSEK,20260206,213400,10.658,10.658,10.658,10.658
EURSEK,20260206,213500,10.658,10.658,10.657,10.657
EURSEK,20260206,213600,10.657,10.657,10.657,10.657
EURSEK,20260206,213700,10.658,10.658,10.658,10.658
EURSEK,20260206,213800,10.658,10.658,10.658,10.658
EURSEK,20260206,213900,10.658,10.658,10.658,10.658
EURSEK,20260206,214000,10.658,10.658,10.658,10.658
EURSEK,20260206,214100,10.658,10.658,10.658,10.658
EURSEK,20260206,214200,10.658,10.658,10.658,10.658
EURSEK,20260206,214300,10.658,10.658,10.658,10.658
EURSEK,20260206,214400,10.658,10.658,10.658,10.658
EURSEK,20260206,214500,10.658,10.658,10.658,10.658
EURSEK,20260206,214600,10.658,10.658,10.658,10.658
EURSEK,20260206,214700,10.657,10.657,10.657,10.657
EURSEK,20260206,214800,10.657,10.657,10.657,10.657
EURSEK,20260206,214900,10.657,10.657,10.657,10.657
EURSEK,20260206,215000,10.657,10.657,10.656,10.657
EURSEK,20260206,215100,10.657,10.657,10.657,10.657
EURSEK,20260206,215200,10.658,10.658,10.658,10.658
EURSEK,20260206,215300,10.657,10.657,10.657,10.657
EURSEK,20260206,215400,10.657,10.657,10.657,10.657
EURSEK,20260206,215500,10.657,10.657,10.657,10.657
EURSEK,20260206,215600,10.656,10.657,10.656,10.656
EURSEK,20260206,215700,10.656,10.656,10.656,10.656
EURSEK,20260206,215800,10.655,10.655,10.655,10.655
EURSEK,20260206,215900,10.654,10.655,10.654,10.655
EURSEK,20260206,220000,10.655,10.655,10.655,10.655
EURSEK,20260206,220100,10.656,10.657,10.656,10.657
EURSEK,20260206,220200,10.657,10.657,10.657,10.657
EURSEK,20260206,220300,10.657,10.657,10.656,10.656
EURSEK,20260206,220400,10.656,10.656,10.656,10.656
EURSEK,20260206,220500,10.656,10.656,10.656,10.656
EURSEK,20260206,220600,10.657,10.657,10.656,10.656
EURSEK,20260206,220700,10.655,10.655,10.655,10.655
EURSEK,20260206,220800,10.655,10.656,10.655,10.655
EURSEK,20260206,220900,10.656,10.656,10.656,10.656
EURSEK,20260206,221000,10.657,10.659,10.657,10.658
EURSEK,20260206,221100,10.659,10.659,10.659,10.659
EURSEK,20260206,221200,10.659,10.659,10.659,10.659
EURSEK,20260206,221300,10.659,10.660,10.659,10.660
EURSEK,20260206,221400,10.661,10.661,10.661,10.661
EURSEK,20260206,221500,10.661,10.661,10.661,10.661
EURSEK,20260206,221600,10.661,10.661,10.661,10.661
EURSEK,20260206,221700,10.661,10.662,10.661,10.661
EURSEK,20260206,221800,10.662,10.662,10.661,10.661
EURSEK,20260206,221900,10.661,10.661,10.661,10.661
EURSEK,20260206,222000,10.661,10.661,10.661,10.661
EURSEK,20260206,222100,10.661,10.661,10.661,10.661
EURSEK,20260206,222200,10.661,10.661,10.661,10.661
EURSEK,20260206,222300,10.661,10.661,10.661,10.661
EURSEK,20260206,222400,10.661,10.661,10.661,10.661
EURSEK,20260206,222500,10.661,10.661,10.661,10.661
EURSEK,20260206,222600,10.660,10.661,10.660,10.661
EURSEK,20260206,222700,10.660,10.661,10.660,10.661
EURSEK,20260206,222800,10.661,10.661,10.661,10.661
EURSEK,20260206,222900,10.661,10.661,10.660,10.660
EURSEK,20260206,223000,10.661,10.661,10.660,10.660
EURSEK,20260206,223100,10.659,10.659,10.659,10.659
EURSEK,20260206,223200,10.659,10.659,10.659,10.659
EURSEK,20260206,223300,10.659,10.659,10.659,10.659
EURSEK,20260206,223400,10.659,10.659,10.659,10.659
EURSEK,20260206,223500,10.658,10.658,10.658,10.658
EURSEK,20260206,223600,10.658,10.658,10.658,10.658
EURSEK,20260206,223700,10.658,10.658,10.658,10.658
EURSEK,20260206,223800,10.658,10.658,10.658,10.658
EURSEK,20260206,223900,10.658,10.658,10.658,10.658
EURSEK,20260206,224000,10.658,10.658,10.658,10.658
EURSEK,20260206,224100,10.658,10.659,10.658,10.659
EURSEK,20260206,224200,10.659,10.659,10.659,10.659
EURSEK,20260206,224300,10.659,10.659,10.657,10.657
EURSEK,20260206,224400,10.658,10.658,10.658,10.658
EURSEK,20260206,224500,10.658,10.659,10.658,10.659
EURSEK,20260206,224600,10.658,10.659,10.658,10.658
EURSEK,20260206,224700,10.659,10.659,10.658,10.658
EURSEK,20260206,224800,10.659,10.659,10.658,10.658
EURSEK,20260206,224900,10.657,10.658,10.657,10.658
EURSEK,20260206,225000,10.658,10.659,10.658,10.658
EURSEK,20260206,225100,10.658,10.658,10.658,10.658
EURSEK,20260206,225200,10.657,10.658,10.657,10.658
EURSEK,20260206,225300,10.657,10.658,10.657,10.657
EURSEK,20260206,225400,10.658,10.658,10.658,10.658
EURSEK,20260206,225500,10.658,10.658,10.658,10.658
EURSEK,20260206,225600,10.658,10.659,10.658,10.659
EURSEK,20260206,225700,10.658,10.659,10.658,10.659
EURSEK,20260206,225800,10.659,10.659,10.658,10.658
EURSEK,20260206,225900,10.659,10.659,10.659,10.659
EURDKK,20260206,000100,7.465,7.465,7.465,7.465
EURDKK,20260206,000200,7.465,7.465,7.465,7.465
EURDKK,20260206,000300,7.465,7.465,7.464,7.465
EURDKK,20260206,000400,7.466,7.466,7.466,7.466
EURDKK,20260206,000500,7.466,7.466,7.466,7.466
EURDKK,20260206,000600,7.465,7.465,7.465,7.465
EURDKK,20260206,000700,7.465,7.465,7.465,7.465
EURDKK,20260206,000800,7.465,7.465,7.465,7.465
EURDKK,20260206,000900,7.465,7.465,7.465,7.465
EURDKK,20260206,001000,7.465,7.465,7.465,7.465
EURDKK,20260206,001100,7.465,7.465,7.465,7.465
EURDKK,20260206,001200,7.465,7.465,7.465,7.465
EURDKK,20260206,001300,7.465,7.465,7.465,7.465
EURDKK,20260206,001400,7.464,7.465,7.464,7.465
EURDKK,20260206,001500,7.465,7.465,7.465,7.465
EURDKK,20260206,001600,7.465,7.465,7.465,7.465
EURDKK,20260206,001700,7.465,7.465,7.464,7.464
EURDKK,20260206,001800,7.464,7.464,7.464,7.464
EURDKK,20260206,001900,7.465,7.465,7.465,7.465
EURDKK,20260206,002000,7.465,7.465,7.465,7.465
EURDKK,20260206,002100,7.465,7.465,7.465,7.465
EURDKK,20260206,002200,7.465,7.465,7.465,7.465
EURDKK,20260206,002300,7.465,7.466,7.465,7.466
EURDKK,20260206,002400,7.466,7.466,7.466,7.466
EURDKK,20260206,002500,7.466,7.466,7.466,7.466
EURDKK,20260206,002600,7.466,7.466,7.466,7.466
EURDKK,20260206,002700,7.466,7.466,7.465,7.465
EURDKK,20260206,002800,7.465,7.465,7.465,7.465
EURDKK,20260206,002900,7.465,7.465,7.465,7.465
EURDKK,20260206,003000,7.465,7.465,7.465,7.465
EURDKK,20260206,003100,7.465,7.465,7.465,7.465
EURDKK,20260206,003200,7.466,7.466,7.466,7.466
EURDKK,20260206,003300,7.466,7.466,7.466,7.466
EURDKK,20260206,003400,7.466,7.466,7.466,7.466
EURDKK,20260206,003500,7.466,7.466,7.466,7.466
EURDKK,20260206,003600,7.465,7.465,7.465,7.465
EURDKK,20260206,003700,7.465,7.465,7.465,7.465
EURDKK,20260206,003800,7.465,7.465,7.465,7.465
EURDKK,20260206,003900,7.465,7.465,7.464,7.464
EURDKK,20260206,004000,7.465,7.466,7.465,7.466
EURDKK,20260206,004100,7.466,7.466,7.465,7.465
EURDKK,20260206,004200,7.465,7.465,7.465,7.465
EURDKK,20260206,004300,7.465,7.466,7.465,7.466
EURDKK,20260206,004400,7.466,7.466,7.465,7.465
EURDKK,20260206,004500,7.465,7.465,7.465,7.465
EURDKK,20260206,004600,7.465,7.465,7.465,7.465
EURDKK,20260206,004700,7.465,7.465,7.465,7.465
EURDKK,20260206,004800,7.465,7.465,7.465,7.465
EURDKK,20260206,004900,7.465,7.465,7.465,7.465
EURDKK,20260206,005000,7.465,7.465,7.465,7.465
EURDKK,20260206,005100,7.465,7.466,7.465,7.466
EURDKK,20260206,005200,7.466,7.466,7.466,7.466
EURDKK,20260206,005300,7.465,7.465,7.465,7.465
EURDKK,20260206,005400,7.465,7.465,7.465,7.465
EURDKK,20260206,005500,7.465,7.465,7.465,7.465
EURDKK,20260206,005600,7.466,7.466,7.466,7.466
EURDKK,20260206,005700,7.466,7.466,7.466,7.466
EURDKK,20260206,005800,7.466,7.466,7.466,7.466
EURDKK,20260206,005900,7.466,7.466,7.465,7.465
EURDKK,20260206,010000,7.465,7.465,7.465,7.465
EURDKK,20260206,010100,7.465,7.465,7.465,7.465
EURDKK,20260206,010200,7.466,7.466,7.466,7.466
EURDKK,20260206,010300,7.465,7.466,7.465,7.465
EURDKK,20260206,010400,7.466,7.466,7.465,7.465
EURDKK,20260206,010500,7.465,7.465,7.465,7.465
EURDKK,20260206,010600,7.465,7.465,7.465,7.465
EURDKK,20260206,010700,7.465,7.465,7.465,7.465
EURDKK,20260206,010800,7.465,7.465,7.465,7.465
EURDKK,20260206,010900,7.466,7.466,7.466,7.466
EURDKK,20260206,011000,7.466,7.466,7.465,7.465
EURDKK,20260206,011100,7.465,7.466,7.465,7.466
EURDKK,20260206,011200,7.465,7.465,7.465,7.465
EURDKK,20260206,011300,7.465,7.465,7.465,7.465
EURDKK,20260206,011400,7.465,7.465,7.465,7.465
EURDKK,20260206,011500,7.465,7.465,7.465,7.465
EURDKK,20260206,011600,7.465,7.465,7.465,7.465
EURDKK,20260206,011700,7.465,7.465,7.465,7.465
EURDKK,20260206,011800,7.465,7.465,7.465,7.465
EURDKK,20260206,011900,7.465,7.465,7.465,7.465
EURDKK,20260206,012000,7.466,7.466,7.465,7.465
EURDKK,20260206,012100,7.465,7.465,7.465,7.465
EURDKK,20260206,012200,7.465,7.465,7.465,7.465
EURDKK,20260206,012300,7.466,7.466,7.466,7.466
EURDKK,20260206,012400,7.466,7.466,7.465,7.465
EURDKK,20260206,012500,7.466,7.466,7.466,7.466
EURDKK,20260206,012600,7.466,7.466,7.465,7.465
EURDKK,20260206,012700,7.466,7.466,7.466,7.466
EURDKK,20260206,012800,7.466,7.466,7.466,7.466
EURDKK,20260206,012900,7.466,7.466,7.465,7.465
EURDKK,20260206,013000,7.465,7.465,7.465,7.465
EURDKK,20260206,013100,7.465,7.466,7.465,7.466
EURDKK,20260206,013200,7.466,7.466,7.466,7.466
EURDKK,20260206,013300,7.465,7.465,7.465,7.465
EURDKK,20260206,013400,7.465,7.466,7.465,7.466
EURDKK,20260206,013500,7.466,7.466,7.466,7.466
EURDKK,20260206,013600,7.465,7.466,7.465,7.466
EURDKK,20260206,013700,7.465,7.465,7.465,7.465
EURDKK,20260206,013800,7.465,7.466,7.465,7.465
EURDKK,20260206,013900,7.466,7.466,7.466,7.466
EURDKK,20260206,014000,7.466,7.466,7.465,7.466
EURDKK,20260206,014100,7.465,7.465,7.465,7.465
EURDKK,20260206,014200,7.465,7.465,7.465,7.465
EURDKK,20260206,014300,7.466,7.466,7.466,7.466
EURDKK,20260206,014400,7.465,7.465,7.465,7.465
EURDKK,20260206,014500,7.465,7.465,7.465,7.465
EURDKK,20260206,014600,7.465,7.465,7.465,7.465
EURDKK,20260206,014700,7.465,7.465,7.465,7.465
EURDKK,20260206,014800,7.466,7.466,7.466,7.466
EURDKK,20260206,014900,7.466,7.466,7.466,7.466
EURDKK,20260206,015000,7.465,7.466,7.465,7.466
EURDKK,20260206,015100,7.465,7.466,7.465,7.465
EURDKK,20260206,015200,7.466,7.466,7.466,7.466
EURDKK,20260206,015300,7.466,7.466,7.466,7.466
EURDKK,20260206,015400,7.466,7.466,7.466,7.466
EURDKK,20260206,015500,7.466,7.466,7.466,7.466
EURDKK,20260206,015600,7.465,7.466,7.465,7.466
EURDKK,20260206,015700,7.467,7.467,7.466,7.466
EURDKK,20260206,015800,7.466,7.466,7.466,7.466
EURDKK,20260206,015900,7.466,7.466,7.466,7.466
EURDKK,20260206,020000,7.465,7.466,7.465,7.466
EURDKK,20260206,020100,7.465,7.466,7.465,7.466
EURDKK,20260206,020200,7.465,7.465,7.465,7.465
EURDKK,20260206,020300,7.465,7.465,7.465,7.465
EURDKK,20260206,020400,7.465,7.466,7.465,7.465
EURDKK,20260206,020500,7.466,7.466,7.466,7.466
EURDKK,20260206,020600,7.466,7.466,7.466,7.466
EURDKK,20260206,020700,7.465,7.466,7.465,7.466
EURDKK,20260206,020800,7.466,7.466,7.466,7.466
EURDKK,20260206,020900,7.465,7.466,7.465,7.466
EURDKK,20260206,021000,7.465,7.465,7.465,7.465
EURDKK,20260206,021100,7.465,7.465,7.465,7.465
EURDKK,20260206,021200,7.465,7.465,7.465,7.465
EURDKK,20260206,021300,7.465,7.465,7.465,7.465
EURDKK,20260206,021400,7.465,7.465,7.465,7.465
EURDKK,20260206,021500,7.465,7.466,7.465,7.466
EURDKK,20260206,021600,7.465,7.465,7.465,7.465
EURDKK,20260206,021700,7.465,7.465,7.465,7.465
EURDKK,20260206,021800,7.465,7.465,7.465,7.465
EURDKK,20260206,021900,7.465,7.465,7.465,7.465
EURDKK,20260206,022000,7.465,7.466,7.465,7.466
EURDKK,20260206,022100,7.466,7.466,7.466,7.466
EURDKK,20260206,022200,7.466,7.466,7.466,7.466
EURDKK,20260206,022300,7.466,7.466,7.466,7.466
EURDKK,20260206,022400,7.466,7.466,7.466,7.466
EURDKK,20260206,022500,7.466,7.466,7.465,7.465
EURDKK,20260206,022600,7.465,7.465,7.465,7.465
EURDKK,20260206,022700,7.465,7.465,7.465,7.465
EURDKK,20260206,022800,7.465,7.465,7.465,7.465
EURDKK,20260206,022900,7.466,7.466,7.466,7.466
EURDKK,20260206,023000,7.466,7.466,7.466,7.466
EURDKK,20260206,023100,7.465,7.465,7.465,7.465
EURDKK,20260206,023200,7.465,7.466,7.465,7.466
EURDKK,20260206,023300,7.466,7.466,7.465,7.465
EURDKK,20260206,023400,7.465,7.465,7.465,7.465
EURDKK,20260206,023500,7.466,7.466,7.466,7.466
EURDKK,20260206,023600,7.466,7.466,7.466,7.466
EURDKK,20260206,023700,7.465,7.465,7.465,7.465
EURDKK,20260206,023800,7.465,7.465,7.465,7.465
EURDKK,20260206,023900,7.465,7.465,7.465,7.465
EURDKK,20260206,024000,7.465,7.466,7.465,7.466
EURDKK,20260206,024100,7.466,7.466,7.465,7.465
EURDKK,20260206,024200,7.466,7.466,7.466,7.466
EURDKK,20260206,024300,7.466,7.466,7.465,7.465
EURDKK,20260206,024400,7.465,7.465,7.465,7.465
EURDKK,20260206,024500,7.465,7.465,7.465,7.465
EURDKK,20260206,024600,7.465,7.465,7.465,7.465
EURDKK,20260206,024700,7.466,7.466,7.466,7.466
EURDKK,20260206,024800,7.466,7.466,7.465,7.465
EURDKK,20260206,024900,7.466,7.466,7.466,7.466
EURDKK,20260206,025000,7.466,7.466,7.465,7.465
EURDKK,20260206,025100,7.465,7.465,7.465,7.465
EURDKK,20260206,025200,7.465,7.465,7.465,7.465
EURDKK,20260206,025300,7.466,7.466,7.465,7.465
EURDKK,20260206,025400,7.465,7.465,7.465,7.465
EURDKK,20260206,025500,7.465,7.465,7.465,7.465
EURDKK,20260206,025600,7.466,7.466,7.465,7.465
EURDKK,20260206,025700,7.465,7.465,7.465,7.465
EURDKK,20260206,025800,7.466,7.466,7.465,7.465
EURDKK,20260206,025900,7.465,7.466,7.465,7.466
EURDKK,20260206,030000,7.465,7.466,7.465,7.466
EURDKK,20260206,030100,7.466,7.466,7.465,7.465
EURDKK,20260206,030200,7.466,7.466,7.466,7.466
EURDKK,20260206,030300,7.466,7.466,7.465,7.465
EURDKK,20260206,030400,7.465,7.465,7.465,7.465
EURDKK,20260206,030500,7.465,7.465,7.465,7.465
EURDKK,20260206,030600,7.466,7.466,7.466,7.466
EURDKK,20260206,030700,7.466,7.466,7.465,7.465
EURDKK,20260206,030800,7.465,7.465,7.465,7.465
EURDKK,20260206,030900,7.465,7.465,7.465,7.465
EURDKK,20260206,031000,7.466,7.466,7.465,7.466
EURDKK,20260206,031100,7.466,7.466,7.466,7.466
EURDKK,20260206,031200,7.465,7.465,7.465,7.465
EURDKK,20260206,031300,7.465,7.465,7.465,7.465
EURDKK,20260206,031400,7.465,7.465,7.465,7.465
EURDKK,20260206,031500,7.465,7.465,7.465,7.465
EURDKK,20260206,031600,7.465,7.466,7.465,7.465
EURDKK,20260206,031700,7.466,7.466,7.465,7.465
EURDKK,20260206,031800,7.466,7.466,7.466,7.466
EURDKK,20260206,031900,7.466,7.466,7.466,7.466
EURDKK,20260206,032000,7.466,7.466,7.466,7.466
EURDKK,20260206,032100,7.466,7.466,7.466,7.466
EURDKK,20260206,032200,7.466,7.466,7.466,7.466
EURDKK,20260206,032300,7.466,7.466,7.466,7.466
EURDKK,20260206,032400,7.466,7.466,7.465,7.466
EURDKK,20260206,032500,7.465,7.465,7.465,7.465
EURDKK,20260206,032600,7.465,7.465,7.465,7.465
EURDKK,20260206,032700,7.465,7.466,7.465,7.466
EURDKK,20260206,032800,7.466,7.466,7.466,7.466
EURDKK,20260206,032900,7.466,7.466,7.466,7.466
EURDKK,20260206,033000,7.467,7.467,7.465,7.465
EURDKK,20260206,033100,7.465,7.465,7.465,7.465
EURDKK,20260206,033200,7.465,7.465,7.465,7.465
EURDKK,20260206,033300,7.465,7.465,7.465,7.465
EURDKK,20260206,033400,7.465,7.465,7.465,7.465
EURDKK,20260206,033500,7.466,7.466,7.466,7.466
EURDKK,20260206,033600,7.466,7.466,7.466,7.466
EURDKK,20260206,033700,7.465,7.466,7.465,7.466
EURDKK,20260206,033800,7.465,7.465,7.465,7.465
EURDKK,20260206,033900,7.466,7.466,7.466,7.466
EURDKK,20260206,034000,7.466,7.466,7.465,7.465
EURDKK,20260206,034100,7.465,7.465,7.465,7.465
EURDKK,20260206,034200,7.465,7.465,7.465,7.465
EURDKK,20260206,034300,7.465,7.465,7.465,7.465
EURDKK,20260206,034400,7.465,7.465,7.465,7.465
EURDKK,20260206,034500,7.465,7.465,7.465,7.465
EURDKK,20260206,034600,7.465,7.465,7.465,7.465
EURDKK,20260206,034700,7.465,7.466,7.465,7.466
EURDKK,20260206,034800,7.465,7.465,7.465,7.465
EURDKK,20260206,034900,7.465,7.465,7.465,7.465
EURDKK,20260206,035000,7.465,7.465,7.465,7.465
EURDKK,20260206,035100,7.465,7.465,7.465,7.465
EURDKK,20260206,035200,7.465,7.465,7.465,7.465
EURDKK,20260206,035300,7.465,7.466,7.465,7.466
EURDKK,20260206,035400,7.466,7.466,7.466,7.466
EURDKK,20260206,035500,7.466,7.466,7.466,7.466
EURDKK,20260206,035600,7.466,7.466,7.466,7.466
EURDKK,20260206,035700,7.466,7.466,7.466,7.466
EURDKK,20260206,035800,7.465,7.466,7.465,7.466
EURDKK,20260206,035900,7.466,7.466,7.466,7.466
EURDKK,20260206,040000,7.465,7.465,7.465,7.465
EURDKK,20260206,040100,7.465,7.465,7.465,7.465
EURDKK,20260206,040200,7.465,7.465,7.465,7.465
EURDKK,20260206,040300,7.465,7.465,7.465,7.465
EURDKK,20260206,040400,7.465,7.465,7.465,7.465
EURDKK,20260206,040500,7.466,7.466,7.466,7.466
EURDKK,20260206,040600,7.466,7.466,7.466,7.466
EURDKK,20260206,040700,7.466,7.466,7.466,7.466
EURDKK,20260206,040800,7.466,7.466,7.466,7.466
EURDKK,20260206,040900,7.466,7.466,7.466,7.466
EURDKK,20260206,041000,7.466,7.466,7.466,7.466
EURDKK,20260206,041100,7.466,7.466,7.466,7.466
EURDKK,20260206,041200,7.466,7.466,7.466,7.466
EURDKK,20260206,041300,7.466,7.466,7.466,7.466
EURDKK,20260206,041400,7.466,7.466,7.466,7.466
EURDKK,20260206,041500,7.466,7.466,7.465,7.465
EURDKK,20260206,041600,7.465,7.465,7.465,7.465
EURDKK,20260206,041700,7.465,7.465,7.465,7.465
EURDKK,20260206,041800,7.465,7.465,7.465,7.465
EURDKK,20260206,041900,7.465,7.465,7.465,7.465
EURDKK,20260206,042000,7.466,7.466,7.466,7.466
EURDKK,20260206,042100,7.466,7.466,7.466,7.466
EURDKK,20260206,042200,7.466,7.466,7.466,7.466
EURDKK,20260206,042300,7.466,7.466,7.466,7.466
EURDKK,20260206,042400,7.465,7.465,7.464,7.464
EURDKK,20260206,042500,7.465,7.465,7.465,7.465
EURDKK,20260206,042600,7.465,7.465,7.465,7.465
EURDKK,20260206,042700,7.465,7.465,7.465,7.465
EURDKK,20260206,042800,7.465,7.466,7.465,7.466
EURDKK,20260206,042900,7.466,7.466,7.466,7.466
EURDKK,20260206,043000,7.466,7.466,7.466,7.466
EURDKK,20260206,043100,7.467,7.467,7.467,7.467
EURDKK,20260206,043200,7.467,7.467,7.465,7.465
EURDKK,20260206,043300,7.465,7.465,7.465,7.465
EURDKK,20260206,043400,7.465,7.465,7.465,7.465
EURDKK,20260206,043500,7.465,7.465,7.465,7.465
EURDKK,20260206,043600,7.465,7.465,7.465,7.465
EURDKK,20260206,043700,7.465,7.465,7.465,7.465
EURDKK,20260206,043800,7.465,7.465,7.464,7.465
EURDKK,20260206,043900,7.466,7.466,7.466,7.466
EURDKK,20260206,044000,7.466,7.466,7.465,7.465
EURDKK,20260206,044100,7.465,7.465,7.465,7.465
EURDKK,20260206,044200,7.465,7.465,7.465,7.465
EURDKK,20260206,044300,7.465,7.465,7.465,7.465
EURDKK,20260206,044400,7.465,7.465,7.465,7.465
EURDKK,20260206,044500,7.466,7.466,7.466,7.466
EURDKK,20260206,044600,7.466,7.466,7.466,7.466
EURDKK,20260206,044700,7.466,7.466,7.466,7.466
EURDKK,20260206,044800,7.466,7.466,7.466,7.466
EURDKK,20260206,044900,7.466,7.466,7.466,7.466
EURDKK,20260206,045000,7.466,7.466,7.466,7.466
EURDKK,20260206,045100,7.466,7.466,7.466,7.466
EURDKK,20260206,045200,7.466,7.466,7.466,7.466
EURDKK,20260206,045300,7.466,7.466,7.466,7.466
EURDKK,20260206,045400,7.465,7.466,7.465,7.466
EURDKK,20260206,045500,7.466,7.466,7.466,7.466
EURDKK,20260206,045600,7.465,7.466,7.465,7.466
EURDKK,20260206,045700,7.466,7.466,7.466,7.466
EURDKK,20260206,045800,7.466,7.466,7.466,7.466
EURDKK,20260206,045900,7.466,7.466,7.466,7.466
EURDKK,20260206,050000,7.466,7.466,7.466,7.466
EURDKK,20260206,050100,7.466,7.466,7.465,7.465
EURDKK,20260206,050200,7.466,7.466,7.466,7.466
EURDKK,20260206,050300,7.466,7.466,7.466,7.466
EURDKK,20260206,050400,7.466,7.466,7.466,7.466
EURDKK,20260206,050500,7.466,7.466,7.466,7.466
EURDKK,20260206,050600,7.466,7.466,7.466,7.466
EURDKK,20260206,050700,7.466,7.466,7.465,7.465
EURDKK,20260206,050800,7.466,7.466,7.466,7.466
EURDKK,20260206,050900,7.466,7.466,7.466,7.466
EURDKK,20260206,051000,7.466,7.466,7.466,7.466
EURDKK,20260206,051100,7.466,7.466,7.466,7.466
EURDKK,20260206,051200,7.466,7.466,7.466,7.466
EURDKK,20260206,051300,7.466,7.466,7.466,7.466
EURDKK,20260206,051400,7.466,7.466,7.466,7.466
EURDKK,20260206,051500,7.466,7.466,7.466,7.466
EURDKK,20260206,051600,7.466,7.466,7.466,7.466
EURDKK,20260206,051700,7.466,7.466,7.466,7.466
EURDKK,20260206,051800,7.466,7.466,7.466,7.466
EURDKK,20260206,051900,7.466,7.466,7.466,7.466
EURDKK,20260206,052000,7.466,7.466,7.466,7.466
EURDKK,20260206,052100,7.465,7.465,7.465,7.465
EURDKK,20260206,052200,7.465,7.465,7.465,7.465
EURDKK,20260206,052300,7.465,7.465,7.465,7.465
EURDKK,20260206,052400,7.465,7.465,7.465,7.465
EURDKK,20260206,052500,7.465,7.465,7.465,7.465
EURDKK,20260206,052600,7.465,7.465,7.465,7.465
EURDKK,20260206,052700,7.465,7.465,7.465,7.465
EURDKK,20260206,052800,7.466,7.466,7.466,7.466
EURDKK,20260206,052900,7.466,7.466,7.466,7.466
EURDKK,20260206,053000,7.466,7.466,7.466,7.466
EURDKK,20260206,053100,7.466,7.466,7.465,7.465
EURDKK,20260206,053200,7.465,7.465,7.465,7.465
EURDKK,20260206,053300,7.465,7.466,7.465,7.466
EURDKK,20260206,053400,7.465,7.466,7.465,7.466
EURDKK,20260206,053500,7.465,7.465,7.465,7.465
EURDKK,20260206,053600,7.465,7.465,7.465,7.465
EURDKK,20260206,053700,7.465,7.465,7.465,7.465
EURDKK,20260206,053800,7.465,7.465,7.465,7.465
EURDKK,20260206,053900,7.465,7.466,7.465,7.466
EURDKK,20260206,054000,7.466,7.466,7.466,7.466
EURDKK,20260206,054100,7.466,7.466,7.466,7.466
EURDKK,20260206,054200,7.467,7.467,7.465,7.466
EURDKK,20260206,054300,7.466,7.466,7.466,7.466
EURDKK,20260206,054400,7.465,7.465,7.465,7.465
EURDKK,20260206,054500,7.465,7.465,7.465,7.465
EURDKK,20260206,054600,7.465,7.465,7.465,7.465
EURDKK,20260206,054700,7.465,7.465,7.465,7.465
EURDKK,20260206,054800,7.465,7.465,7.465,7.465
EURDKK,20260206,054900,7.465,7.465,7.465,7.465
EURDKK,20260206,055000,7.465,7.465,7.465,7.465
EURDKK,20260206,055100,7.465,7.466,7.465,7.466
EURDKK,20260206,055200,7.466,7.466,7.466,7.466
EURDKK,20260206,055300,7.465,7.465,7.465,7.465
EURDKK,20260206,055400,7.465,7.465,7.465,7.465
EURDKK,20260206,055500,7.465,7.465,7.465,7.465
EURDKK,20260206,055600,7.465,7.465,7.465,7.465
EURDKK,20260206,055700,7.465,7.465,7.465,7.465
EURDKK,20260206,055800,7.465,7.465,7.465,7.465
EURDKK,20260206,055900,7.465,7.465,7.465,7.465
EURDKK,20260206,060000,7.465,7.466,7.465,7.466
EURDKK,20260206,060100,7.466,7.466,7.466,7.466
EURDKK,20260206,060200,7.466,7.466,7.466,7.466
EURDKK,20260206,060300,7.466,7.466,7.466,7.466
EURDKK,20260206,060400,7.466,7.466,7.466,7.466
EURDKK,20260206,060500,7.466,7.466,7.466,7.466
EURDKK,20260206,060600,7.465,7.465,7.465,7.465
EURDKK,20260206,060700,7.465,7.465,7.465,7.465
EURDKK,20260206,060800,7.465,7.465,7.465,7.465
EURDKK,20260206,060900,7.465,7.465,7.465,7.465
EURDKK,20260206,061000,7.465,7.466,7.465,7.466
EURDKK,20260206,061100,7.466,7.466,7.466,7.466
EURDKK,20260206,061200,7.466,7.466,7.466,7.466
EURDKK,20260206,061300,7.466,7.466,7.466,7.466
EURDKK,20260206,061400,7.467,7.467,7.467,7.467
EURDKK,20260206,061500,7.467,7.467,7.467,7.467
EURDKK,20260206,061600,7.467,7.467,7.467,7.467
EURDKK,20260206,061700,7.467,7.467,7.466,7.466
EURDKK,20260206,061800,7.465,7.465,7.465,7.465
EURDKK,20260206,061900,7.465,7.465,7.464,7.464
EURDKK,20260206,062000,7.465,7.465,7.465,7.465
EURDKK,20260206,062100,7.465,7.465,7.465,7.465
EURDKK,20260206,062200,7.465,7.465,7.465,7.465
EURDKK,20260206,062300,7.465,7.465,7.465,7.465
EURDKK,20260206,062400,7.465,7.465,7.465,7.465
EURDKK,20260206,062500,7.465,7.465,7.465,7.465
EURDKK,20260206,062600,7.465,7.465,7.465,7.465
EURDKK,20260206,062700,7.465,7.465,7.465,7.465
EURDKK,20260206,062800,7.465,7.465,7.465,7.465
EURDKK,20260206,062900,7.465,7.466,7.465,7.466
EURDKK,20260206,063000,7.466,7.466,7.465,7.465
EURDKK,20260206,063100,7.465,7.465,7.465,7.465
EURDKK,20260206,063200,7.465,7.465,7.465,7.465
EURDKK,20260206,063300,7.465,7.465,7.465,7.465
EURDKK,20260206,063400,7.465,7.466,7.465,7.466
EURDKK,20260206,063500,7.465,7.466,7.465,7.466
EURDKK,20260206,063600,7.466,7.466,7.466,7.466
EURDKK,20260206,063700,7.466,7.466,7.466,7.466
EURDKK,20260206,063800,7.466,7.466,7.466,7.466
EURDKK,20260206,063900,7.466,7.466,7.466,7.466
EURDKK,20260206,064000,7.466,7.466,7.466,7.466
EURDKK,20260206,064100,7.466,7.466,7.466,7.466
EURDKK,20260206,064200,7.466,7.466,7.466,7.466
EURDKK,20260206,064300,7.466,7.466,7.466,7.466
EURDKK,20260206,064400,7.466,7.466,7.465,7.465
EURDKK,20260206,064500,7.465,7.465,7.465,7.465
EURDKK,20260206,064600,7.465,7.465,7.465,7.465
EURDKK,20260206,064700,7.465,7.465,7.465,7.465
EURDKK,20260206,064800,7.465,7.465,7.465,7.465
EURDKK,20260206,064900,7.465,7.465,7.465,7.465
EURDKK,20260206,065000,7.465,7.465,7.465,7.465
EURDKK,20260206,065100,7.466,7.466,7.465,7.465
EURDKK,20260206,065200,7.465,7.465,7.465,7.465
EURDKK,20260206,065300,7.465,7.465,7.465,7.465
EURDKK,20260206,065400,7.466,7.466,7.465,7.465
EURDKK,20260206,065500,7.465,7.465,7.465,7.465
EURDKK,20260206,065600,7.466,7.466,7.465,7.465
EURDKK,20260206,065700,7.465,7.466,7.465,7.466
EURDKK,20260206,065800,7.466,7.466,7.466,7.466
EURDKK,20260206,065900,7.466,7.466,7.466,7.466
EURDKK,20260206,070000,7.465,7.465,7.465,7.465
EURDKK,20260206,070100,7.466,7.466,7.465,7.465
EURDKK,20260206,070200,7.465,7.465,7.465,7.465
EURDKK,20260206,070300,7.465,7.465,7.465,7.465
EURDKK,20260206,070400,7.465,7.465,7.465,7.465
EURDKK,20260206,070500,7.465,7.465,7.465,7.465
EURDKK,20260206,070600,7.465,7.466,7.465,7.465
EURDKK,20260206,070700,7.466,7.466,7.465,7.466
EURDKK,20260206,070800,7.466,7.466,7.466,7.466
EURDKK,20260206,070900,7.466,7.466,7.466,7.466
EURDKK,20260206,071000,7.466,7.466,7.466,7.466
EURDKK,20260206,071100,7.465,7.466,7.465,7.466
EURDKK,20260206,071200,7.466,7.466,7.466,7.466
EURDKK,20260206,071300,7.465,7.465,7.465,7.465
EURDKK,20260206,071400,7.465,7.466,7.465,7.465
EURDKK,20260206,071500,7.465,7.465,7.465,7.465
EURDKK,20260206,071600,7.465,7.465,7.465,7.465
EURDKK,20260206,071700,7.466,7.466,7.466,7.466
EURDKK,20260206,071800,7.465,7.465,7.465,7.465
EURDKK,20260206,071900,7.466,7.466,7.465,7.465
EURDKK,20260206,072000,7.466,7.466,7.466,7.466
EURDKK,20260206,072100,7.466,7.466,7.466,7.466
EURDKK,20260206,072200,7.466,7.466,7.465,7.465
EURDKK,20260206,072300,7.466,7.466,7.465,7.465
EURDKK,20260206,072400,7.466,7.466,7.466,7.466
EURDKK,20260206,072500,7.466,7.466,7.465,7.465
EURDKK,20260206,072600,7.466,7.466,7.466,7.466
EURDKK,20260206,072700,7.466,7.466,7.466,7.466
EURDKK,20260206,072800,7.466,7.466,7.466,7.466
EURDKK,20260206,072900,7.466,7.466,7.466,7.466
EURDKK,20260206,073000,7.465,7.465,7.465,7.465
EURDKK,20260206,073100,7.465,7.466,7.465,7.466
EURDKK,20260206,073200,7.467,7.467,7.467,7.467
EURDKK,20260206,073300,7.466,7.466,7.466,7.466
EURDKK,20260206,073400,7.465,7.466,7.465,7.466
EURDKK,20260206,073500,7.465,7.465,7.465,7.465
EURDKK,20260206,073600,7.465,7.465,7.465,7.465
EURDKK,20260206,073700,7.465,7.465,7.465,7.465
EURDKK,20260206,073800,7.465,7.465,7.465,7.465
EURDKK,20260206,073900,7.465,7.465,7.465,7.465
EURDKK,20260206,074000,7.464,7.464,7.464,7.464
EURDKK,20260206,074100,7.464,7.464,7.464,7.464
EURDKK,20260206,074200,7.464,7.465,7.464,7.465
EURDKK,20260206,074300,7.465,7.465,7.465,7.465
EURDKK,20260206,074400,7.465,7.466,7.465,7.466
EURDKK,20260206,074500,7.466,7.466,7.466,7.466
EURDKK,20260206,074600,7.465,7.465,7.465,7.465
EURDKK,20260206,074700,7.466,7.466,7.466,7.466
EURDKK,20260206,074800,7.466,7.466,7.466,7.466
EURDKK,20260206,074900,7.465,7.465,7.465,7.465
EURDKK,20260206,075000,7.465,7.465,7.465,7.465
EURDKK,20260206,075100,7.465,7.466,7.465,7.466
EURDKK,20260206,075200,7.465,7.465,7.465,7.465
EURDKK,20260206,075300,7.465,7.465,7.465,7.465
EURDKK,20260206,075400,7.466,7.466,7.465,7.465
EURDKK,20260206,075500,7.466,7.466,7.466,7.466
EURDKK,20260206,075600,7.466,7.466,7.465,7.465
EURDKK,20260206,075700,7.466,7.466,7.465,7.466
EURDKK,20260206,075800,7.465,7.465,7.465,7.465
EURDKK,20260206,075900,7.465,7.465,7.465,7.465
EURDKK,20260206,080000,7.465,7.465,7.465,7.465
EURDKK,20260206,080100,7.466,7.466,7.465,7.465
EURDKK,20260206,080200,7.465,7.465,7.465,7.465
EURDKK,20260206,080300,7.466,7.466,7.465,7.465
EURDKK,20260206,080400,7.466,7.466,7.465,7.465
EURDKK,20260206,080500,7.466,7.466,7.466,7.466
EURDKK,20260206,080600,7.466,7.466,7.465,7.466
EURDKK,20260206,080700,7.465,7.466,7.465,7.466
EURDKK,20260206,080800,7.466,7.466,7.466,7.466
EURDKK,20260206,080900,7.466,7.466,7.466,7.466
EURDKK,20260206,081000,7.466,7.466,7.466,7.466
EURDKK,20260206,081100,7.465,7.466,7.465,7.466
EURDKK,20260206,081200,7.465,7.466,7.465,7.466
EURDKK,20260206,081300,7.465,7.465,7.465,7.465
EURDKK,20260206,081400,7.465,7.465,7.465,7.465
EURDKK,20260206,081500,7.465,7.465,7.464,7.465
EURDKK,20260206,081600,7.465,7.466,7.465,7.466
EURDKK,20260206,081700,7.465,7.465,7.465,7.465
EURDKK,20260206,081800,7.465,7.465,7.465,7.465
EURDKK,20260206,081900,7.465,7.466,7.465,7.466
EURDKK,20260206,082000,7.465,7.465,7.465,7.465
EURDKK,20260206,082100,7.465,7.465,7.465,7.465
EURDKK,20260206,082200,7.465,7.465,7.465,7.465
EURDKK,20260206,082300,7.465,7.465,7.465,7.465
EURDKK,20260206,082400,7.466,7.466,7.465,7.465
EURDKK,20260206,082500,7.466,7.466,7.465,7.465
EURDKK,20260206,082600,7.466,7.466,7.466,7.466
EURDKK,20260206,082700,7.466,7.466,7.465,7.465
EURDKK,20260206,082800,7.465,7.465,7.465,7.465
EURDKK,20260206,082900,7.465,7.465,7.465,7.465
EURDKK,20260206,083000,7.465,7.466,7.465,7.465
EURDKK,20260206,083100,7.465,7.465,7.465,7.465
EURDKK,20260206,083200,7.466,7.466,7.466,7.466
EURDKK,20260206,083300,7.465,7.465,7.465,7.465
EURDKK,20260206,083400,7.465,7.465,7.465,7.465
EURDKK,20260206,083500,7.465,7.466,7.465,7.465
EURDKK,20260206,083600,7.466,7.466,7.466,7.466
EURDKK,20260206,083700,7.465,7.466,7.465,7.466
EURDKK,20260206,083800,7.465,7.465,7.465,7.465
EURDKK,20260206,083900,7.465,7.466,7.465,7.465
EURDKK,20260206,084000,7.466,7.466,7.466,7.466
EURDKK,20260206,084100,7.465,7.465,7.465,7.465
EURDKK,20260206,084200,7.465,7.465,7.465,7.465
EURDKK,20260206,084300,7.465,7.465,7.465,7.465
EURDKK,20260206,084400,7.465,7.466,7.465,7.465
EURDKK,20260206,084500,7.465,7.465,7.465,7.465
EURDKK,20260206,084600,7.465,7.465,7.465,7.465
EURDKK,20260206,084700,7.465,7.465,7.465,7.465
EURDKK,20260206,084800,7.465,7.465,7.465,7.465
EURDKK,20260206,084900,7.465,7.465,7.465,7.465
EURDKK,20260206,085000,7.465,7.465,7.465,7.465
EURDKK,20260206,085100,7.465,7.465,7.465,7.465
EURDKK,20260206,085200,7.466,7.466,7.465,7.465
EURDKK,20260206,085300,7.465,7.465,7.465,7.465
EURDKK,20260206,085400,7.465,7.465,7.465,7.465
EURDKK,20260206,085500,7.465,7.465,7.465,7.465
EURDKK,20260206,085600,7.465,7.465,7.465,7.465
EURDKK,20260206,085700,7.465,7.465,7.465,7.465
EURDKK,20260206,085800,7.466,7.466,7.466,7.466
EURDKK,20260206,085900,7.466,7.466,7.466,7.466
EURDKK,20260206,090000,7.466,7.466,7.466,7.466
EURDKK,20260206,090100,7.465,7.466,7.465,7.465
EURDKK,20260206,090200,7.465,7.465,7.465,7.465
EURDKK,20260206,090300,7.465,7.465,7.465,7.465
EURDKK,20260206,090400,7.466,7.466,7.465,7.465
EURDKK,20260206,090500,7.466,7.466,7.465,7.465
EURDKK,20260206,090600,7.466,7.466,7.466,7.466
EURDKK,20260206,090700,7.466,7.466,7.465,7.465
EURDKK,20260206,090800,7.466,7.466,7.465,7.466
EURDKK,20260206,090900,7.465,7.465,7.465,7.465
EURDKK,20260206,091000,7.465,7.465,7.465,7.465
EURDKK,20260206,091100,7.465,7.465,7.464,7.465
EURDKK,20260206,091200,7.466,7.466,7.465,7.465
EURDKK,20260206,091300,7.466,7.466,7.465,7.465
EURDKK,20260206,091400,7.465,7.466,7.465,7.465
EURDKK,20260206,091500,7.465,7.465,7.465,7.465
EURDKK,20260206,091600,7.465,7.465,7.465,7.465
EURDKK,20260206,091700,7.466,7.466,7.465,7.465
EURDKK,20260206,091800,7.466,7.466,7.465,7.465
EURDKK,20260206,091900,7.465,7.465,7.465,7.465
EURDKK,20260206,092000,7.465,7.465,7.465,7.465
EURDKK,20260206,092100,7.466,7.466,7.465,7.465
EURDKK,20260206,092200,7.465,7.465,7.465,7.465
EURDKK,20260206,092300,7.465,7.465,7.465,7.465
EURDKK,20260206,092400,7.465,7.465,7.465,7.465
EURDKK,20260206,092500,7.466,7.466,7.466,7.466
EURDKK,20260206,092600,7.466,7.466,7.466,7.466
EURDKK,20260206,092700,7.465,7.465,7.465,7.465
EURDKK,20260206,092800,7.465,7.465,7.465,7.465
EURDKK,20260206,092900,7.465,7.465,7.465,7.465
EURDKK,20260206,093000,7.465,7.465,7.465,7.465
EURDKK,20260206,093100,7.466,7.466,7.465,7.465
EURDKK,20260206,093200,7.465,7.465,7.465,7.465
EURDKK,20260206,093300,7.466,7.466,7.466,7.466
EURDKK,20260206,093400,7.466,7.466,7.466,7.466
EURDKK,20260206,093500,7.466,7.466,7.465,7.465
EURDKK,20260206,093600,7.465,7.466,7.465,7.466
EURDKK,20260206,093700,7.465,7.465,7.465,7.465
EURDKK,20260206,093800,7.465,7.465,7.465,7.465
EURDKK,20260206,093900,7.465,7.466,7.465,7.466
EURDKK,20260206,094000,7.465,7.465,7.465,7.465
EURDKK,20260206,094100,7.465,7.465,7.464,7.465
EURDKK,20260206,094200,7.464,7.465,7.464,7.465
EURDKK,20260206,094300,7.466,7.466,7.465,7.465
EURDKK,20260206,094400,7.465,7.465,7.465,7.465
EURDKK,20260206,094500,7.465,7.465,7.465,7.465
EURDKK,20260206,094600,7.465,7.465,7.465,7.465
EURDKK,20260206,094700,7.465,7.465,7.465,7.465
EURDKK,20260206,094800,7.466,7.466,7.465,7.465
EURDKK,20260206,094900,7.465,7.465,7.464,7.465
EURDKK,20260206,095000,7.465,7.465,7.465,7.465
EURDKK,20260206,095100,7.465,7.465,7.465,7.465
EURDKK,20260206,095200,7.465,7.465,7.465,7.465
EURDKK,20260206,095300,7.466,7.466,7.466,7.466
EURDKK,20260206,095400,7.465,7.466,7.465,7.466
EURDKK,20260206,095500,7.465,7.465,7.465,7.465
EURDKK,20260206,095600,7.465,7.465,7.465,7.465
EURDKK,20260206,095700,7.465,7.466,7.465,7.465
EURDKK,20260206,095800,7.466,7.466,7.466,7.466
EURDKK,20260206,095900,7.465,7.465,7.465,7.465
EURDKK,20260206,100000,7.465,7.465,7.464,7.464
EURDKK,20260206,100100,7.465,7.465,7.465,7.465
EURDKK,20260206,100200,7.465,7.465,7.465,7.465
EURDKK,20260206,100300,7.465,7.465,7.465,7.465
EURDKK,20260206,100400,7.465,7.466,7.465,7.465
EURDKK,20260206,100500,7.466,7.466,7.465,7.465
EURDKK,20260206,100600,7.465,7.465,7.465,7.465
EURDKK,20260206,100700,7.466,7.466,7.466,7.466
EURDKK,20260206,100800,7.466,7.466,7.465,7.465
EURDKK,20260206,100900,7.465,7.466,7.465,7.466
EURDKK,20260206,101000,7.465,7.465,7.465,7.465
EURDKK,20260206,101100,7.465,7.465,7.465,7.465
EURDKK,20260206,101200,7.465,7.465,7.465,7.465
EURDKK,20260206,101300,7.465,7.465,7.465,7.465
EURDKK,20260206,101400,7.465,7.465,7.465,7.465
EURDKK,20260206,101500,7.465,7.465,7.465,7.465
EURDKK,20260206,101600,7.465,7.465,7.465,7.465
EURDKK,20260206,101700,7.465,7.466,7.465,7.466
EURDKK,20260206,101800,7.466,7.466,7.465,7.465
EURDKK,20260206,101900,7.465,7.465,7.465,7.465
EURDKK,20260206,102000,7.466,7.466,7.466,7.466
EURDKK,20260206,102100,7.465,7.465,7.465,7.465
EURDKK,20260206,102200,7.466,7.466,7.465,7.465
EURDKK,20260206,102300,7.465,7.465,7.465,7.465
EURDKK,20260206,102400,7.465,7.465,7.465,7.465
EURDKK,20260206,102500,7.465,7.465,7.465,7.465
EURDKK,20260206,102600,7.465,7.465,7.465,7.465
EURDKK,20260206,102700,7.465,7.465,7.465,7.465
EURDKK,20260206,102800,7.465,7.465,7.465,7.465
EURDKK,20260206,102900,7.466,7.466,7.466,7.466
EURDKK,20260206,103000,7.466,7.466,7.465,7.466
EURDKK,20260206,103100,7.465,7.466,7.465,7.466
EURDKK,20260206,103200,7.466,7.466,7.466,7.466
EURDKK,20260206,103300,7.466,7.466,7.466,7.466
EURDKK,20260206,103400,7.466,7.466,7.466,7.466
EURDKK,20260206,103500,7.466,7.466,7.466,7.466
EURDKK,20260206,103600,7.466,7.466,7.465,7.465
EURDKK,20260206,103700,7.465,7.465,7.465,7.465
EURDKK,20260206,103800,7.465,7.465,7.465,7.465
EURDKK,20260206,103900,7.465,7.465,7.465,7.465
EURDKK,20260206,104000,7.465,7.465,7.465,7.465
EURDKK,20260206,104100,7.465,7.465,7.465,7.465
EURDKK,20260206,104200,7.466,7.466,7.465,7.465
EURDKK,20260206,104300,7.465,7.465,7.465,7.465
EURDKK,20260206,104400,7.465,7.466,7.465,7.466
EURDKK,20260206,104500,7.465,7.465,7.465,7.465
EURDKK,20260206,104600,7.465,7.465,7.464,7.464
EURDKK,20260206,104700,7.465,7.465,7.465,7.465
EURDKK,20260206,104800,7.465,7.465,7.465,7.465
EURDKK,20260206,104900,7.465,7.465,7.465,7.465
EURDKK,20260206,105000,7.465,7.465,7.465,7.465
EURDKK,20260206,105100,7.465,7.465,7.465,7.465
EURDKK,20260206,105200,7.465,7.466,7.465,7.466
EURDKK,20260206,105300,7.465,7.465,7.465,7.465
EURDKK,20260206,105400,7.465,7.465,7.465,7.465
EURDKK,20260206,105500,7.465,7.465,7.465,7.465
EURDKK,20260206,105600,7.465,7.465,7.465,7.465
EURDKK,20260206,105700,7.465,7.465,7.465,7.465
EURDKK,20260206,105800,7.464,7.465,7.464,7.465
EURDKK,20260206,105900,7.465,7.465,7.465,7.465
EURDKK,20260206,110000,7.465,7.465,7.465,7.465
EURDKK,20260206,110100,7.465,7.465,7.465,7.465
EURDKK,20260206,110200,7.465,7.465,7.465,7.465
EURDKK,20260206,110300,7.465,7.466,7.465,7.466
EURDKK,20260206,110400,7.465,7.465,7.465,7.465
EURDKK,20260206,110500,7.466,7.466,7.466,7.466
EURDKK,20260206,110600,7.465,7.466,7.465,7.466
EURDKK,20260206,110700,7.466,7.466,7.466,7.466
EURDKK,20260206,110800,7.465,7.465,7.465,7.465
EURDKK,20260206,110900,7.465,7.465,7.465,7.465
EURDKK,20260206,111000,7.465,7.466,7.465,7.465
EURDKK,20260206,111100,7.465,7.465,7.465,7.465
EURDKK,20260206,111200,7.465,7.465,7.465,7.465
EURDKK,20260206,111300,7.466,7.466,7.465,7.465
EURDKK,20260206,111400,7.465,7.465,7.465,7.465
EURDKK,20260206,111500,7.466,7.466,7.465,7.465
EURDKK,20260206,111600,7.465,7.465,7.465,7.465
EURDKK,20260206,111700,7.465,7.465,7.465,7.465
EURDKK,20260206,111800,7.465,7.465,7.465,7.465
EURDKK,20260206,111900,7.465,7.465,7.464,7.464
EURDKK,20260206,112000,7.464,7.464,7.464,7.464
EURDKK,20260206,112100,7.464,7.464,7.464,7.464
EURDKK,20260206,112200,7.464,7.464,7.464,7.464
EURDKK,20260206,112300,7.465,7.465,7.465,7.465
EURDKK,20260206,112400,7.465,7.465,7.465,7.465
EURDKK,20260206,112500,7.465,7.465,7.465,7.465
EURDKK,20260206,112600,7.465,7.465,7.465,7.465
EURDKK,20260206,112700,7.465,7.465,7.465,7.465
EURDKK,20260206,112800,7.464,7.464,7.464,7.464
EURDKK,20260206,112900,7.464,7.464,7.464,7.464
EURDKK,20260206,113000,7.465,7.465,7.465,7.465
EURDKK,20260206,113100,7.464,7.466,7.464,7.465
EURDKK,20260206,113200,7.466,7.466,7.466,7.466
EURDKK,20260206,113300,7.466,7.466,7.466,7.466
EURDKK,20260206,113400,7.466,7.466,7.466,7.466
EURDKK,20260206,113500,7.466,7.466,7.466,7.466
EURDKK,20260206,113600,7.465,7.465,7.465,7.465
EURDKK,20260206,113700,7.465,7.465,7.465,7.465
EURDKK,20260206,113800,7.465,7.465,7.465,7.465
EURDKK,20260206,113900,7.465,7.465,7.465,7.465
EURDKK,20260206,114000,7.465,7.466,7.465,7.466
EURDKK,20260206,114100,7.465,7.465,7.465,7.465
EURDKK,20260206,114200,7.465,7.465,7.464,7.465
EURDKK,20260206,114300,7.465,7.465,7.465,7.465
EURDKK,20260206,114400,7.465,7.465,7.465,7.465
EURDKK,20260206,114500,7.465,7.465,7.465,7.465
EURDKK,20260206,114600,7.465,7.465,7.465,7.465
EURDKK,20260206,114700,7.465,7.465,7.465,7.465
EURDKK,20260206,114800,7.465,7.466,7.465,7.466
EURDKK,20260206,114900,7.466,7.466,7.466,7.466
EURDKK,20260206,115000,7.465,7.465,7.464,7.464
EURDKK,20260206,115100,7.464,7.464,7.464,7.464
EURDKK,20260206,115200,7.465,7.465,7.465,7.465
EURDKK,20260206,115300,7.465,7.465,7.465,7.465
EURDKK,20260206,115400,7.465,7.465,7.465,7.465
EURDKK,20260206,115500,7.465,7.465,7.465,7.465
EURDKK,20260206,115600,7.465,7.466,7.465,7.465
EURDKK,20260206,115700,7.466,7.466,7.465,7.466
EURDKK,20260206,115800,7.465,7.465,7.465,7.465
EURDKK,20260206,115900,7.465,7.465,7.465,7.465
EURDKK,20260206,120000,7.465,7.465,7.465,7.465
EURDKK,20260206,120100,7.465,7.465,7.465,7.465
EURDKK,20260206,120200,7.465,7.465,7.465,7.465
EURDKK,20260206,120300,7.465,7.465,7.465,7.465
EURDKK,20260206,120400,7.465,7.465,7.465,7.465
EURDKK,20260206,120500,7.465,7.465,7.464,7.465
EURDKK,20260206,120600,7.465,7.465,7.465,7.465
EURDKK,20260206,120700,7.465,7.465,7.465,7.465
EURDKK,20260206,120800,7.465,7.465,7.465,7.465
EURDKK,20260206,120900,7.465,7.465,7.465,7.465
EURDKK,20260206,121000,7.466,7.466,7.465,7.465
EURDKK,20260206,121100,7.465,7.465,7.465,7.465
EURDKK,20260206,121200,7.465,7.465,7.465,7.465
EURDKK,20260206,121300,7.465,7.465,7.465,7.465
EURDKK,20260206,121400,7.465,7.465,7.465,7.465
EURDKK,20260206,121500,7.465,7.465,7.465,7.465
EURDKK,20260206,121600,7.465,7.465,7.465,7.465
EURDKK,20260206,121700,7.465,7.465,7.464,7.464
EURDKK,20260206,121800,7.465,7.465,7.465,7.465
EURDKK,20260206,121900,7.465,7.465,7.465,7.465
EURDKK,20260206,122000,7.465,7.465,7.464,7.465
EURDKK,20260206,122100,7.466,7.466,7.465,7.466
EURDKK,20260206,122200,7.466,7.466,7.466,7.466
EURDKK,20260206,122300,7.465,7.466,7.465,7.466
EURDKK,20260206,122400,7.465,7.466,7.465,7.466
EURDKK,20260206,122500,7.465,7.465,7.465,7.465
EURDKK,20260206,122600,7.465,7.465,7.465,7.465
EURDKK,20260206,122700,7.465,7.465,7.465,7.465
EURDKK,20260206,122800,7.465,7.465,7.465,7.465
EURDKK,20260206,122900,7.465,7.465,7.465,7.465
EURDKK,20260206,123000,7.465,7.465,7.465,7.465
EURDKK,20260206,123100,7.465,7.465,7.465,7.465
EURDKK,20260206,123200,7.465,7.465,7.465,7.465
EURDKK,20260206,123300,7.465,7.465,7.465,7.465
EURDKK,20260206,123400,7.465,7.465,7.465,7.465
EURDKK,20260206,123500,7.465,7.465,7.465,7.465
EURDKK,20260206,123600,7.465,7.465,7.465,7.465
EURDKK,20260206,123700,7.465,7.465,7.465,7.465
EURDKK,20260206,123800,7.465,7.465,7.465,7.465
EURDKK,20260206,123900,7.465,7.465,7.465,7.465
EURDKK,20260206,124000,7.465,7.465,7.464,7.465
EURDKK,20260206,124100,7.465,7.465,7.465,7.465
EURDKK,20260206,124200,7.466,7.466,7.466,7.466
EURDKK,20260206,124300,7.466,7.466,7.465,7.465
EURDKK,20260206,124400,7.465,7.465,7.465,7.465
EURDKK,20260206,124500,7.465,7.465,7.465,7.465
EURDKK,20260206,124600,7.465,7.465,7.465,7.465
EURDKK,20260206,124700,7.466,7.466,7.466,7.466
EURDKK,20260206,124800,7.466,7.466,7.466,7.466
EURDKK,20260206,124900,7.465,7.465,7.465,7.465
EURDKK,20260206,125000,7.465,7.466,7.465,7.466
EURDKK,20260206,125100,7.466,7.466,7.466,7.466
EURDKK,20260206,125200,7.466,7.466,7.465,7.465
EURDKK,20260206,125300,7.465,7.465,7.465,7.465
EURDKK,20260206,125400,7.465,7.465,7.465,7.465
EURDKK,20260206,125500,7.466,7.466,7.466,7.466
EURDKK,20260206,125600,7.465,7.465,7.465,7.465
EURDKK,20260206,125700,7.465,7.465,7.465,7.465
EURDKK,20260206,125800,7.465,7.465,7.465,7.465
EURDKK,20260206,125900,7.465,7.465,7.465,7.465
EURDKK,20260206,130000,7.465,7.465,7.465,7.465
EURDKK,20260206,130100,7.465,7.465,7.465,7.465
EURDKK,20260206,130200,7.465,7.465,7.465,7.465
EURDKK,20260206,130300,7.466,7.466,7.465,7.465
EURDKK,20260206,130400,7.465,7.465,7.465,7.465
EURDKK,20260206,130500,7.465,7.465,7.465,7.465
EURDKK,20260206,130600,7.465,7.465,7.465,7.465
EURDKK,20260206,130700,7.466,7.466,7.465,7.465
EURDKK,20260206,130800,7.466,7.466,7.466,7.466
EURDKK,20260206,130900,7.466,7.466,7.466,7.466
EURDKK,20260206,131000,7.466,7.466,7.465,7.465
EURDKK,20260206,131100,7.465,7.465,7.465,7.465
EURDKK,20260206,131200,7.464,7.465,7.464,7.465
EURDKK,20260206,131300,7.465,7.465,7.465,7.465
EURDKK,20260206,131400,7.465,7.465,7.465,7.465
EURDKK,20260206,131500,7.466,7.466,7.466,7.466
EURDKK,20260206,131600,7.466,7.466,7.466,7.466
EURDKK,20260206,131700,7.465,7.465,7.465,7.465
EURDKK,20260206,131800,7.466,7.466,7.466,7.466
EURDKK,20260206,131900,7.466,7.466,7.466,7.466
EURDKK,20260206,132000,7.466,7.466,7.465,7.465
EURDKK,20260206,132100,7.465,7.465,7.465,7.465
EURDKK,20260206,132200,7.465,7.466,7.465,7.466
EURDKK,20260206,132300,7.465,7.465,7.465,7.465
EURDKK,20260206,132400,7.465,7.465,7.465,7.465
EURDKK,20260206,132500,7.465,7.465,7.465,7.465
EURDKK,20260206,132600,7.465,7.466,7.465,7.466
EURDKK,20260206,132700,7.466,7.466,7.466,7.466
EURDKK,20260206,132800,7.466,7.466,7.465,7.465
EURDKK,20260206,132900,7.465,7.465,7.465,7.465
EURDKK,20260206,133000,7.465,7.466,7.465,7.466
EURDKK,20260206,133100,7.465,7.465,7.465,7.465
EURDKK,20260206,133200,7.465,7.465,7.465,7.465
EURDKK,20260206,133300,7.465,7.465,7.465,7.465
EURDKK,20260206,133400,7.465,7.465,7.465,7.465
EURDKK,20260206,133500,7.465,7.465,7.465,7.465
EURDKK,20260206,133600,7.465,7.465,7.465,7.465
EURDKK,20260206,133700,7.465,7.465,7.465,7.465
EURDKK,20260206,133800,7.465,7.465,7.465,7.465
EURDKK,20260206,133900,7.465,7.465,7.465,7.465
EURDKK,20260206,134000,7.465,7.465,7.465,7.465
EURDKK,20260206,134100,7.465,7.466,7.465,7.466
EURDKK,20260206,134200,7.465,7.465,7.465,7.465
EURDKK,20260206,134300,7.465,7.465,7.465,7.465
EURDKK,20260206,134400,7.466,7.466,7.466,7.466
EURDKK,20260206,134500,7.466,7.466,7.466,7.466
EURDKK,20260206,134600,7.465,7.465,7.465,7.465
EURDKK,20260206,134700,7.465,7.465,7.465,7.465
EURDKK,20260206,134800,7.465,7.465,7.465,7.465
EURDKK,20260206,134900,7.466,7.466,7.466,7.466
EURDKK,20260206,135000,7.466,7.467,7.466,7.466
EURDKK,20260206,135100,7.465,7.465,7.465,7.465
EURDKK,20260206,135200,7.465,7.465,7.464,7.464
EURDKK,20260206,135300,7.465,7.465,7.465,7.465
EURDKK,20260206,135400,7.465,7.465,7.465,7.465
EURDKK,20260206,135500,7.465,7.465,7.465,7.465
EURDKK,20260206,135600,7.465,7.465,7.465,7.465
EURDKK,20260206,135700,7.465,7.465,7.465,7.465
EURDKK,20260206,135800,7.465,7.466,7.465,7.466
EURDKK,20260206,135900,7.465,7.465,7.465,7.465
EURDKK,20260206,140000,7.465,7.465,7.465,7.465
EURDKK,20260206,140100,7.465,7.466,7.465,7.466
EURDKK,20260206,140200,7.466,7.466,7.466,7.466
EURDKK,20260206,140300,7.465,7.465,7.465,7.465
EURDKK,20260206,140400,7.465,7.465,7.465,7.465
EURDKK,20260206,140500,7.464,7.465,7.464,7.465
EURDKK,20260206,140600,7.465,7.465,7.465,7.465
EURDKK,20260206,140700,7.465,7.465,7.464,7.464
EURDKK,20260206,140800,7.464,7.465,7.464,7.465
EURDKK,20260206,140900,7.465,7.465,7.465,7.465
EURDKK,20260206,141000,7.465,7.465,7.465,7.465
EURDKK,20260206,141100,7.465,7.465,7.465,7.465
EURDKK,20260206,141200,7.465,7.465,7.465,7.465
EURDKK,20260206,141300,7.466,7.466,7.465,7.466
EURDKK,20260206,141400,7.466,7.466,7.466,7.466
EURDKK,20260206,141500,7.466,7.466,7.466,7.466
EURDKK,20260206,141600,7.466,7.466,7.466,7.466
EURDKK,20260206,141700,7.466,7.466,7.465,7.465
EURDKK,20260206,141800,7.465,7.465,7.465,7.465
EURDKK,20260206,141900,7.465,7.465,7.465,7.465
EURDKK,20260206,142000,7.465,7.465,7.465,7.465
EURDKK,20260206,142100,7.466,7.466,7.465,7.465
EURDKK,20260206,142200,7.465,7.465,7.465,7.465
EURDKK,20260206,142300,7.466,7.466,7.465,7.465
EURDKK,20260206,142400,7.466,7.466,7.466,7.466
EURDKK,20260206,142500,7.466,7.466,7.465,7.466
EURDKK,20260206,142600,7.466,7.466,7.465,7.465
EURDKK,20260206,142700,7.465,7.465,7.465,7.465
EURDKK,20260206,142800,7.465,7.465,7.465,7.465
EURDKK,20260206,142900,7.466,7.466,7.466,7.466
EURDKK,20260206,143000,7.466,7.466,7.466,7.466
EURDKK,20260206,143100,7.465,7.465,7.465,7.465
EURDKK,20260206,143200,7.465,7.466,7.465,7.466
EURDKK,20260206,143300,7.466,7.466,7.465,7.465
EURDKK,20260206,143400,7.465,7.465,7.465,7.465
EURDKK,20260206,143500,7.466,7.466,7.465,7.466
EURDKK,20260206,143600,7.465,7.466,7.465,7.466
EURDKK,20260206,143700,7.466,7.466,7.466,7.466
EURDKK,20260206,143800,7.465,7.465,7.465,7.465
EURDKK,20260206,143900,7.465,7.465,7.465,7.465
EURDKK,20260206,144000,7.466,7.466,7.465,7.465
EURDKK,20260206,144100,7.465,7.465,7.465,7.465
EURDKK,20260206,144200,7.465,7.465,7.465,7.465
EURDKK,20260206,144300,7.466,7.466,7.465,7.465
EURDKK,20260206,144400,7.465,7.465,7.465,7.465
EURDKK,20260206,144500,7.465,7.465,7.465,7.465
EURDKK,20260206,144600,7.465,7.465,7.465,7.465
EURDKK,20260206,144700,7.465,7.465,7.465,7.465
EURDKK,20260206,144800,7.466,7.466,7.465,7.465
EURDKK,20260206,144900,7.465,7.466,7.465,7.466
EURDKK,20260206,145000,7.465,7.465,7.465,7.465
EURDKK,20260206,145100,7.465,7.465,7.465,7.465
EURDKK,20260206,145200,7.465,7.465,7.465,7.465
EURDKK,20260206,145300,7.465,7.465,7.465,7.465
EURDKK,20260206,145400,7.465,7.465,7.465,7.465
EURDKK,20260206,145500,7.465,7.465,7.464,7.465
EURDKK,20260206,145600,7.466,7.466,7.466,7.466
EURDKK,20260206,145700,7.466,7.466,7.465,7.465
EURDKK,20260206,145800,7.466,7.466,7.466,7.466
EURDKK,20260206,145900,7.466,7.466,7.466,7.466
EURDKK,20260206,150000,7.467,7.467,7.465,7.465
EURDKK,20260206,150100,7.465,7.466,7.465,7.466
EURDKK,20260206,150200,7.465,7.465,7.465,7.465
EURDKK,20260206,150300,7.465,7.465,7.465,7.465
EURDKK,20260206,150400,7.466,7.466,7.466,7.466
EURDKK,20260206,150500,7.466,7.466,7.465,7.465
EURDKK,20260206,150600,7.466,7.466,7.465,7.465
EURDKK,20260206,150700,7.465,7.465,7.465,7.465
EURDKK,20260206,150800,7.465,7.465,7.465,7.465
EURDKK,20260206,150900,7.465,7.465,7.465,7.465
EURDKK,20260206,151000,7.465,7.465,7.465,7.465
EURDKK,20260206,151100,7.465,7.465,7.465,7.465
EURDKK,20260206,151200,7.465,7.465,7.465,7.465
EURDKK,20260206,151300,7.465,7.465,7.465,7.465
EURDKK,20260206,151400,7.465,7.465,7.465,7.465
EURDKK,20260206,151500,7.465,7.465,7.465,7.465
EURDKK,20260206,151600,7.465,7.465,7.465,7.465
EURDKK,20260206,151700,7.464,7.465,7.464,7.465
EURDKK,20260206,151800,7.465,7.465,7.465,7.465
EURDKK,20260206,151900,7.465,7.465,7.465,7.465
EURDKK,20260206,152000,7.466,7.466,7.465,7.465
EURDKK,20260206,152100,7.465,7.465,7.465,7.465
EURDKK,20260206,152200,7.465,7.465,7.465,7.465
EURDKK,20260206,152300,7.465,7.465,7.465,7.465
EURDKK,20260206,152400,7.465,7.465,7.465,7.465
EURDKK,20260206,152500,7.465,7.465,7.465,7.465
EURDKK,20260206,152600,7.465,7.465,7.465,7.465
EURDKK,20260206,152700,7.465,7.465,7.465,7.465
EURDKK,20260206,152800,7.465,7.466,7.465,7.466
EURDKK,20260206,152900,7.465,7.465,7.465,7.465
EURDKK,20260206,153000,7.465,7.466,7.465,7.466
EURDKK,20260206,153100,7.466,7.466,7.465,7.466
EURDKK,20260206,153200,7.465,7.466,7.465,7.466
EURDKK,20260206,153300,7.466,7.466,7.466,7.466
EURDKK,20260206,153400,7.465,7.466,7.465,7.465
EURDKK,20260206,153500,7.465,7.465,7.465,7.465
EURDKK,20260206,153600,7.465,7.465,7.465,7.465
EURDKK,20260206,153700,7.466,7.466,7.465,7.465
EURDKK,20260206,153800,7.466,7.466,7.465,7.465
EURDKK,20260206,153900,7.466,7.466,7.465,7.465
EURDKK,20260206,154000,7.466,7.466,7.465,7.465
EURDKK,20260206,154100,7.466,7.466,7.465,7.465
EURDKK,20260206,154200,7.465,7.466,7.465,7.466
EURDKK,20260206,154300,7.465,7.466,7.465,7.466
EURDKK,20260206,154400,7.465,7.465,7.465,7.465
EURDKK,20260206,154500,7.465,7.465,7.465,7.465
EURDKK,20260206,154600,7.465,7.465,7.465,7.465
EURDKK,20260206,154700,7.465,7.465,7.465,7.465
EURDKK,20260206,154800,7.465,7.465,7.465,7.465
EURDKK,20260206,154900,7.465,7.465,7.465,7.465
EURDKK,20260206,155000,7.465,7.465,7.465,7.465
EURDKK,20260206,155100,7.466,7.466,7.465,7.465
EURDKK,20260206,155200,7.466,7.466,7.465,7.465
EURDKK,20260206,155300,7.465,7.465,7.465,7.465
EURDKK,20260206,155400,7.466,7.466,7.466,7.466
EURDKK,20260206,155500,7.466,7.466,7.465,7.465
EURDKK,20260206,155600,7.464,7.465,7.464,7.465
EURDKK,20260206,155700,7.465,7.466,7.465,7.465
EURDKK,20260206,155800,7.466,7.466,7.466,7.466
EURDKK,20260206,155900,7.465,7.466,7.465,7.465
EURDKK,20260206,160000,7.466,7.466,7.466,7.466
EURDKK,20260206,160100,7.465,7.466,7.465,7.465
EURDKK,20260206,160200,7.466,7.466,7.466,7.466
EURDKK,20260206,160300,7.466,7.466,7.465,7.465
EURDKK,20260206,160400,7.465,7.466,7.465,7.465
EURDKK,20260206,160500,7.465,7.465,7.465,7.465
EURDKK,20260206,160600,7.466,7.466,7.466,7.466
EURDKK,20260206,160700,7.466,7.467,7.465,7.465
EURDKK,20260206,160800,7.466,7.466,7.465,7.465
EURDKK,20260206,160900,7.466,7.466,7.465,7.465
EURDKK,20260206,161000,7.465,7.466,7.465,7.466
EURDKK,20260206,161100,7.465,7.466,7.465,7.466
EURDKK,20260206,161200,7.465,7.466,7.465,7.466
EURDKK,20260206,161300,7.465,7.466,7.465,7.465
EURDKK,20260206,161400,7.466,7.466,7.465,7.465
EURDKK,20260206,161500,7.466,7.467,7.466,7.466
EURDKK,20260206,161600,7.465,7.466,7.465,7.466
EURDKK,20260206,161700,7.466,7.466,7.466,7.466
EURDKK,20260206,161800,7.466,7.466,7.466,7.466
EURDKK,20260206,161900,7.466,7.466,7.466,7.466
EURDKK,20260206,162000,7.466,7.466,7.466,7.466
EURDKK,20260206,162100,7.466,7.466,7.466,7.466
EURDKK,20260206,162200,7.466,7.466,7.466,7.466
EURDKK,20260206,162300,7.466,7.466,7.466,7.466
EURDKK,20260206,162400,7.466,7.466,7.466,7.466
EURDKK,20260206,162500,7.466,7.466,7.466,7.466
EURDKK,20260206,162600,7.466,7.467,7.466,7.467
EURDKK,20260206,162700,7.466,7.466,7.466,7.466
EURDKK,20260206,162800,7.466,7.467,7.466,7.466
EURDKK,20260206,162900,7.466,7.466,7.466,7.466
EURDKK,20260206,163000,7.466,7.466,7.466,7.466
EURDKK,20260206,163100,7.466,7.466,7.466,7.466
EURDKK,20260206,163200,7.467,7.467,7.466,7.466
EURDKK,20260206,163300,7.466,7.466,7.466,7.466
EURDKK,20260206,163400,7.466,7.466,7.466,7.466
EURDKK,20260206,163500,7.467,7.467,7.466,7.466
EURDKK,20260206,163600,7.466,7.466,7.466,7.466
EURDKK,20260206,163700,7.466,7.467,7.466,7.467
EURDKK,20260206,163800,7.466,7.466,7.466,7.466
EURDKK,20260206,163900,7.466,7.467,7.466,7.467
EURDKK,20260206,164000,7.467,7.467,7.467,7.467
EURDKK,20260206,164100,7.466,7.466,7.466,7.466
EURDKK,20260206,164200,7.467,7.467,7.466,7.466
EURDKK,20260206,164300,7.467,7.467,7.467,7.467
EURDKK,20260206,164400,7.467,7.467,7.466,7.466
EURDKK,20260206,164500,7.466,7.466,7.466,7.466
EURDKK,20260206,164600,7.466,7.467,7.466,7.466
EURDKK,20260206,164700,7.467,7.467,7.467,7.467
EURDKK,20260206,164800,7.466,7.467,7.466,7.467
EURDKK,20260206,164900,7.466,7.467,7.466,7.467
EURDKK,20260206,165000,7.467,7.467,7.466,7.466
EURDKK,20260206,165100,7.467,7.467,7.467,7.467
EURDKK,20260206,165200,7.467,7.467,7.466,7.467
EURDKK,20260206,165300,7.467,7.467,7.467,7.467
EURDKK,20260206,165400,7.467,7.467,7.467,7.467
EURDKK,20260206,165500,7.466,7.467,7.466,7.467
EURDKK,20260206,165600,7.467,7.467,7.466,7.467
EURDKK,20260206,165700,7.468,7.468,7.466,7.466
EURDKK,20260206,165800,7.467,7.467,7.467,7.467
EURDKK,20260206,165900,7.467,7.467,7.467,7.467
EURDKK,20260206,170000,7.467,7.467,7.467,7.467
EURDKK,20260206,170100,7.467,7.467,7.467,7.467
EURDKK,20260206,170200,7.466,7.466,7.466,7.466
EURDKK,20260206,170300,7.466,7.467,7.466,7.467
EURDKK,20260206,170400,7.467,7.467,7.466,7.467
EURDKK,20260206,170500,7.466,7.466,7.466,7.466
EURDKK,20260206,170600,7.466,7.467,7.466,7.467
EURDKK,20260206,170700,7.466,7.467,7.466,7.467
EURDKK,20260206,170800,7.467,7.467,7.466,7.466
EURDKK,20260206,170900,7.467,7.467,7.466,7.466
EURDKK,20260206,171000,7.467,7.467,7.466,7.466
EURDKK,20260206,171100,7.466,7.467,7.466,7.467
EURDKK,20260206,171200,7.467,7.467,7.467,7.467
EURDKK,20260206,171300,7.468,7.468,7.467,7.467
EURDKK,20260206,171400,7.468,7.468,7.466,7.466
EURDKK,20260206,171500,7.466,7.466,7.466,7.466
EURDKK,20260206,171600,7.466,7.466,7.466,7.466
EURDKK,20260206,171700,7.467,7.467,7.466,7.466
EURDKK,20260206,171800,7.466,7.466,7.466,7.466
EURDKK,20260206,171900,7.466,7.466,7.466,7.466
EURDKK,20260206,172000,7.467,7.467,7.466,7.467
EURDKK,20260206,172100,7.467,7.467,7.466,7.466
EURDKK,20260206,172200,7.466,7.466,7.466,7.466
EURDKK,20260206,172300,7.466,7.466,7.466,7.466
EURDKK,20260206,172400,7.467,7.467,7.467,7.467
EURDKK,20260206,172500,7.467,7.468,7.466,7.467
EURDKK,20260206,172600,7.467,7.467,7.467,7.467
EURDKK,20260206,172700,7.466,7.466,7.466,7.466
EURDKK,20260206,172800,7.466,7.467,7.466,7.467
EURDKK,20260206,172900,7.467,7.468,7.467,7.468
EURDKK,20260206,173000,7.467,7.467,7.466,7.466
EURDKK,20260206,173100,7.467,7.467,7.466,7.466
EURDKK,20260206,173200,7.466,7.467,7.466,7.467
EURDKK,20260206,173300,7.466,7.466,7.466,7.466
EURDKK,20260206,173400,7.466,7.466,7.465,7.466
EURDKK,20260206,173500,7.465,7.466,7.465,7.466
EURDKK,20260206,173600,7.465,7.465,7.465,7.465
EURDKK,20260206,173700,7.465,7.465,7.465,7.465
EURDKK,20260206,173800,7.465,7.465,7.465,7.465
EURDKK,20260206,173900,7.465,7.465,7.465,7.465
EURDKK,20260206,174000,7.466,7.466,7.465,7.466
EURDKK,20260206,174100,7.465,7.465,7.465,7.465
EURDKK,20260206,174200,7.465,7.466,7.465,7.466
EURDKK,20260206,174300,7.466,7.466,7.466,7.466
EURDKK,20260206,174400,7.466,7.466,7.466,7.466
EURDKK,20260206,174500,7.465,7.466,7.465,7.466
EURDKK,20260206,174600,7.466,7.466,7.466,7.466
EURDKK,20260206,174700,7.465,7.465,7.465,7.465
EURDKK,20260206,174800,7.466,7.466,7.466,7.466
EURDKK,20260206,174900,7.466,7.466,7.465,7.465
EURDKK,20260206,175000,7.465,7.465,7.465,7.465
EURDKK,20260206,175100,7.465,7.465,7.465,7.465
EURDKK,20260206,175200,7.465,7.465,7.465,7.465
EURDKK,20260206,175300,7.465,7.465,7.465,7.465
EURDKK,20260206,175400,7.466,7.466,7.465,7.465
EURDKK,20260206,175500,7.465,7.465,7.465,7.465
EURDKK,20260206,175600,7.466,7.466,7.465,7.465
EURDKK,20260206,175700,7.465,7.465,7.465,7.465
EURDKK,20260206,175800,7.465,7.465,7.465,7.465
EURDKK,20260206,175900,7.465,7.465,7.465,7.465
EURDKK,20260206,180000,7.465,7.465,7.465,7.465
EURDKK,20260206,180100,7.465,7.465,7.465,7.465
EURDKK,20260206,180200,7.465,7.465,7.465,7.465
EURDKK,20260206,180300,7.466,7.466,7.465,7.465
EURDKK,20260206,180400,7.466,7.466,7.466,7.466
EURDKK,20260206,180500,7.466,7.467,7.465,7.465
EURDKK,20260206,180600,7.466,7.466,7.466,7.466
EURDKK,20260206,180700,7.466,7.466,7.466,7.466
EURDKK,20260206,180800,7.466,7.466,7.465,7.465
EURDKK,20260206,180900,7.466,7.466,7.466,7.466
EURDKK,20260206,181000,7.466,7.466,7.465,7.465
EURDKK,20260206,181100,7.465,7.465,7.465,7.465
EURDKK,20260206,181200,7.465,7.465,7.465,7.465
EURDKK,20260206,181300,7.465,7.466,7.465,7.466
EURDKK,20260206,181400,7.465,7.466,7.465,7.466
EURDKK,20260206,181500,7.466,7.466,7.466,7.466
EURDKK,20260206,181600,7.466,7.466,7.466,7.466
EURDKK,20260206,181700,7.466,7.466,7.466,7.466
EURDKK,20260206,181800,7.466,7.466,7.466,7.466
EURDKK,20260206,181900,7.466,7.466,7.466,7.466
EURDKK,20260206,182000,7.466,7.466,7.466,7.466
EURDKK,20260206,182100,7.465,7.465,7.465,7.465
EURDKK,20260206,182200,7.465,7.465,7.465,7.465
EURDKK,20260206,182300,7.465,7.465,7.465,7.465
EURDKK,20260206,182400,7.466,7.466,7.465,7.465
EURDKK,20260206,182500,7.465,7.465,7.465,7.465
EURDKK,20260206,182600,7.465,7.465,7.465,7.465
EURDKK,20260206,182700,7.465,7.465,7.465,7.465
EURDKK,20260206,182800,7.466,7.466,7.466,7.466
EURDKK,20260206,182900,7.465,7.465,7.465,7.465
EURDKK,20260206,183000,7.465,7.465,7.465,7.465
EURDKK,20260206,183100,7.465,7.466,7.465,7.466
EURDKK,20260206,183200,7.466,7.466,7.466,7.466
EURDKK,20260206,183300,7.466,7.466,7.466,7.466
EURDKK,20260206,183400,7.466,7.466,7.466,7.466
EURDKK,20260206,183500,7.466,7.466,7.466,7.466
EURDKK,20260206,183600,7.466,7.466,7.466,7.466
EURDKK,20260206,183700,7.466,7.466,7.466,7.466
EURDKK,20260206,183800,7.466,7.466,7.466,7.466
EURDKK,20260206,183900,7.466,7.466,7.466,7.466
EURDKK,20260206,184000,7.466,7.466,7.466,7.466
EURDKK,20260206,184100,7.466,7.466,7.466,7.466
EURDKK,20260206,184200,7.467,7.467,7.466,7.466
EURDKK,20260206,184300,7.466,7.466,7.466,7.466
EURDKK,20260206,184400,7.466,7.466,7.466,7.466
EURDKK,20260206,184500,7.466,7.466,7.466,7.466
EURDKK,20260206,184600,7.466,7.466,7.466,7.466
EURDKK,20260206,184700,7.465,7.465,7.465,7.465
EURDKK,20260206,184800,7.465,7.465,7.465,7.465
EURDKK,20260206,184900,7.465,7.465,7.465,7.465
EURDKK,20260206,185000,7.465,7.465,7.465,7.465
EURDKK,20260206,185100,7.465,7.466,7.465,7.466
EURDKK,20260206,185200,7.466,7.466,7.466,7.466
EURDKK,20260206,185300,7.466,7.467,7.466,7.467
EURDKK,20260206,185400,7.466,7.466,7.466,7.466
EURDKK,20260206,185500,7.465,7.466,7.465,7.466
EURDKK,20260206,185600,7.466,7.466,7.466,7.466
EURDKK,20260206,185700,7.466,7.466,7.466,7.466
EURDKK,20260206,185800,7.465,7.465,7.465,7.465
EURDKK,20260206,185900,7.465,7.465,7.465,7.465
EURDKK,20260206,190000,7.466,7.466,7.465,7.465
EURDKK,20260206,190100,7.465,7.465,7.465,7.465
EURDKK,20260206,190200,7.466,7.466,7.466,7.466
EURDKK,20260206,190300,7.466,7.466,7.466,7.466
EURDKK,20260206,190400,7.466,7.466,7.466,7.466
EURDKK,20260206,190500,7.467,7.467,7.467,7.467
EURDKK,20260206,190600,7.466,7.466,7.466,7.466
EURDKK,20260206,190700,7.466,7.466,7.466,7.466
EURDKK,20260206,190800,7.466,7.466,7.466,7.466
EURDKK,20260206,190900,7.466,7.466,7.465,7.466
EURDKK,20260206,191000,7.466,7.466,7.466,7.466
EURDKK,20260206,191100,7.467,7.467,7.466,7.466
EURDKK,20260206,191200,7.466,7.466,7.466,7.466
EURDKK,20260206,191300,7.466,7.466,7.466,7.466
EURDKK,20260206,191400,7.466,7.466,7.466,7.466
EURDKK,20260206,191500,7.466,7.466,7.466,7.466
EURDKK,20260206,191600,7.466,7.466,7.466,7.466
EURDKK,20260206,191700,7.466,7.466,7.466,7.466
EURDKK,20260206,191800,7.466,7.466,7.466,7.466
EURDKK,20260206,191900,7.466,7.466,7.466,7.466
EURDKK,20260206,192000,7.466,7.466,7.466,7.466
EURDKK,20260206,192100,7.465,7.466,7.465,7.466
EURDKK,20260206,192200,7.466,7.466,7.466,7.466
EURDKK,20260206,192300,7.467,7.467,7.466,7.466
EURDKK,20260206,192400,7.466,7.466,7.466,7.466
EURDKK,20260206,192500,7.465,7.466,7.465,7.466
EURDKK,20260206,192600,7.465,7.466,7.465,7.466
EURDKK,20260206,192700,7.466,7.466,7.466,7.466
EURDKK,20260206,192800,7.466,7.466,7.466,7.466
EURDKK,20260206,192900,7.466,7.466,7.466,7.466
EURDKK,20260206,193000,7.465,7.466,7.465,7.466
EURDKK,20260206,193100,7.466,7.466,7.466,7.466
EURDKK,20260206,193200,7.466,7.466,7.466,7.466
EURDKK,20260206,193300,7.466,7.466,7.466,7.466
EURDKK,20260206,193400,7.466,7.466,7.466,7.466
EURDKK,20260206,193500,7.466,7.466,7.466,7.466
EURDKK,20260206,193600,7.466,7.466,7.466,7.466
EURDKK,20260206,193700,7.466,7.466,7.466,7.466
EURDKK,20260206,193800,7.466,7.466,7.465,7.465
EURDKK,20260206,193900,7.466,7.466,7.466,7.466
EURDKK,20260206,194000,7.466,7.466,7.466,7.466
EURDKK,20260206,194100,7.466,7.466,7.466,7.466
EURDKK,20260206,194200,7.466,7.466,7.466,7.466
EURDKK,20260206,194300,7.466,7.466,7.466,7.466
EURDKK,20260206,194400,7.466,7.466,7.466,7.466
EURDKK,20260206,194500,7.466,7.466,7.466,7.466
EURDKK,20260206,194600,7.466,7.466,7.466,7.466
EURDKK,20260206,194700,7.466,7.466,7.466,7.466
EURDKK,20260206,194800,7.466,7.466,7.466,7.466
EURDKK,20260206,194900,7.466,7.466,7.466,7.466
EURDKK,20260206,195000,7.466,7.466,7.466,7.466
EURDKK,20260206,195100,7.466,7.466,7.466,7.466
EURDKK,20260206,195200,7.466,7.466,7.466,7.466
EURDKK,20260206,195300,7.466,7.466,7.466,7.466
EURDKK,20260206,195400,7.466,7.466,7.466,7.466
EURDKK,20260206,195500,7.466,7.466,7.466,7.466
EURDKK,20260206,195600,7.466,7.467,7.466,7.467
EURDKK,20260206,195700,7.467,7.467,7.467,7.467
EURDKK,20260206,195800,7.467,7.467,7.466,7.466
EURDKK,20260206,195900,7.466,7.466,7.466,7.466
EURDKK,20260206,200000,7.465,7.465,7.465,7.465
EURDKK,20260206,200100,7.465,7.465,7.465,7.465
EURDKK,20260206,200200,7.466,7.466,7.466,7.466
EURDKK,20260206,200300,7.466,7.466,7.466,7.466
EURDKK,20260206,200400,7.466,7.466,7.466,7.466
EURDKK,20260206,200500,7.466,7.466,7.466,7.466
EURDKK,20260206,200600,7.466,7.466,7.466,7.466
EURDKK,20260206,200700,7.465,7.465,7.465,7.465
EURDKK,20260206,200800,7.465,7.465,7.465,7.465
EURDKK,20260206,200900,7.465,7.467,7.465,7.467
EURDKK,20260206,201000,7.466,7.467,7.466,7.467
EURDKK,20260206,201100,7.466,7.466,7.466,7.466
EURDKK,20260206,201200,7.466,7.466,7.466,7.466
EURDKK,20260206,201300,7.466,7.466,7.466,7.466
EURDKK,20260206,201400,7.466,7.466,7.465,7.465
EURDKK,20260206,201500,7.465,7.465,7.465,7.465
EURDKK,20260206,201600,7.465,7.465,7.465,7.465
EURDKK,20260206,201700,7.465,7.465,7.465,7.465
EURDKK,20260206,201800,7.465,7.465,7.465,7.465
EURDKK,20260206,201900,7.465,7.465,7.465,7.465
EURDKK,20260206,202000,7.465,7.465,7.465,7.465
EURDKK,20260206,202100,7.465,7.465,7.465,7.465
EURDKK,20260206,202200,7.466,7.466,7.466,7.466
EURDKK,20260206,202300,7.466,7.466,7.466,7.466
EURDKK,20260206,202400,7.466,7.466,7.466,7.466
EURDKK,20260206,202500,7.466,7.466,7.466,7.466
EURDKK,20260206,202600,7.466,7.466,7.465,7.466
EURDKK,20260206,202700,7.466,7.466,7.466,7.466
EURDKK,20260206,202800,7.466,7.466,7.466,7.466
EURDKK,20260206,202900,7.465,7.465,7.465,7.465
EURDKK,20260206,203000,7.466,7.466,7.466,7.466
EURDKK,20260206,203100,7.466,7.466,7.466,7.466
EURDKK,20260206,203200,7.466,7.466,7.466,7.466
EURDKK,20260206,203300,7.466,7.466,7.466,7.466
EURDKK,20260206,203400,7.467,7.467,7.467,7.467
EURDKK,20260206,203500,7.467,7.467,7.467,7.467
EURDKK,20260206,203600,7.467,7.467,7.467,7.467
EURDKK,20260206,203700,7.467,7.467,7.466,7.466
EURDKK,20260206,203800,7.466,7.466,7.466,7.466
EURDKK,20260206,203900,7.466,7.466,7.466,7.466
EURDKK,20260206,204000,7.466,7.467,7.466,7.467
EURDKK,20260206,204100,7.467,7.467,7.467,7.467
EURDKK,20260206,204200,7.467,7.467,7.467,7.467
EURDKK,20260206,204300,7.467,7.467,7.467,7.467
EURDKK,20260206,204400,7.467,7.467,7.467,7.467
EURDKK,20260206,204500,7.467,7.467,7.467,7.467
EURDKK,20260206,204600,7.466,7.466,7.466,7.466
EURDKK,20260206,204700,7.466,7.466,7.466,7.466
EURDKK,20260206,204800,7.466,7.466,7.466,7.466
EURDKK,20260206,204900,7.467,7.467,7.466,7.466
EURDKK,20260206,205000,7.466,7.466,7.466,7.466
EURDKK,20260206,205100,7.466,7.466,7.466,7.466
EURDKK,20260206,205200,7.467,7.467,7.467,7.467
EURDKK,20260206,205300,7.467,7.467,7.467,7.467
EURDKK,20260206,205400,7.467,7.467,7.466,7.466
EURDKK,20260206,205500,7.466,7.466,7.466,7.466
EURDKK,20260206,205600,7.466,7.466,7.466,7.466
EURDKK,20260206,205700,7.465,7.465,7.465,7.465
EURDKK,20260206,205800,7.465,7.465,7.465,7.465
EURDKK,20260206,205900,7.464,7.464,7.464,7.464
EURDKK,20260206,210000,7.464,7.465,7.464,7.465
EURDKK,20260206,210100,7.465,7.466,7.465,7.466
EURDKK,20260206,210200,7.466,7.466,7.465,7.465
EURDKK,20260206,210300,7.465,7.465,7.465,7.465
EURDKK,20260206,210400,7.465,7.465,7.465,7.465
EURDKK,20260206,210500,7.465,7.465,7.465,7.465
EURDKK,20260206,210600,7.465,7.466,7.465,7.466
EURDKK,20260206,210700,7.466,7.466,7.466,7.466
EURDKK,20260206,210800,7.466,7.466,7.466,7.466
EURDKK,20260206,210900,7.466,7.466,7.466,7.466
EURDKK,20260206,211000,7.466,7.466,7.466,7.466
EURDKK,20260206,211100,7.467,7.467,7.467,7.467
EURDKK,20260206,211200,7.467,7.467,7.466,7.466
EURDKK,20260206,211300,7.466,7.466,7.466,7.466
EURDKK,20260206,211400,7.466,7.466,7.465,7.466
EURDKK,20260206,211500,7.466,7.466,7.466,7.466
EURDKK,20260206,211600,7.466,7.466,7.466,7.466
EURDKK,20260206,211700,7.466,7.466,7.466,7.466
EURDKK,20260206,211800,7.465,7.465,7.465,7.465
EURDKK,20260206,211900,7.465,7.465,7.465,7.465
EURDKK,20260206,212000,7.465,7.465,7.465,7.465
EURDKK,20260206,212100,7.466,7.466,7.466,7.466
EURDKK,20260206,212200,7.466,7.466,7.466,7.466
EURDKK,20260206,212300,7.466,7.466,7.466,7.466
EURDKK,20260206,212400,7.466,7.466,7.466,7.466
EURDKK,20260206,212500,7.466,7.466,7.466,7.466
EURDKK,20260206,212600,7.466,7.466,7.465,7.465
EURDKK,20260206,212700,7.465,7.465,7.465,7.465
EURDKK,20260206,212800,7.465,7.465,7.465,7.465
EURDKK,20260206,212900,7.465,7.465,7.465,7.465
EURDKK,20260206,213000,7.465,7.465,7.465,7.465
EURDKK,20260206,213100,7.466,7.466,7.466,7.466
EURDKK,20260206,213200,7.466,7.466,7.466,7.466
EURDKK,20260206,213300,7.466,7.466,7.466,7.466
EURDKK,20260206,213400,7.466,7.466,7.466,7.466
EURDKK,20260206,213500,7.466,7.466,7.465,7.465
EURDKK,20260206,213600,7.465,7.465,7.465,7.465
EURDKK,20260206,213700,7.465,7.465,7.465,7.465
EURDKK,20260206,213800,7.465,7.465,7.465,7.465
EURDKK,20260206,213900,7.465,7.465,7.465,7.465
EURDKK,20260206,214000,7.465,7.465,7.465,7.465
EURDKK,20260206,214100,7.466,7.466,7.465,7.465
EURDKK,20260206,214200,7.465,7.465,7.465,7.465
EURDKK,20260206,214300,7.465,7.465,7.465,7.465
EURDKK,20260206,214400,7.465,7.465,7.465,7.465
EURDKK,20260206,214500,7.465,7.465,7.465,7.465
EURDKK,20260206,214600,7.465,7.465,7.464,7.464
EURDKK,20260206,214700,7.465,7.465,7.465,7.465
EURDKK,20260206,214800,7.465,7.465,7.465,7.465
EURDKK,20260206,214900,7.465,7.465,7.465,7.465
EURDKK,20260206,215000,7.465,7.465,7.465,7.465
EURDKK,20260206,215100,7.465,7.465,7.465,7.465
EURDKK,20260206,215200,7.465,7.466,7.465,7.466
EURDKK,20260206,215300,7.466,7.466,7.466,7.466
EURDKK,20260206,215400,7.465,7.466,7.465,7.466
EURDKK,20260206,215500,7.466,7.466,7.466,7.466
EURDKK,20260206,215600,7.466,7.466,7.466,7.466
EURDKK,20260206,215700,7.466,7.466,7.466,7.466
EURDKK,20260206,215800,7.466,7.466,7.466,7.466
EURDKK,20260206,215900,7.466,7.466,7.466,7.466
EURDKK,20260206,220000,7.466,7.466,7.466,7.466
EURDKK,20260206,220100,7.466,7.466,7.466,7.466
EURDKK,20260206,220200,7.466,7.466,7.466,7.466
EURDKK,20260206,220300,7.466,7.466,7.466,7.466
EURDKK,20260206,220400,7.466,7.466,7.466,7.466
EURDKK,20260206,220500,7.466,7.466,7.466,7.466
EURDKK,20260206,220600,7.466,7.466,7.466,7.466
EURDKK,20260206,220700,7.466,7.466,7.466,7.466
EURDKK,20260206,220800,7.466,7.466,7.466,7.466
EURDKK,20260206,220900,7.466,7.466,7.466,7.466
EURDKK,20260206,221000,7.466,7.466,7.466,7.466
EURDKK,20260206,221100,7.466,7.466,7.466,7.466
EURDKK,20260206,221200,7.466,7.466,7.466,7.466
EURDKK,20260206,221300,7.466,7.466,7.466,7.466
EURDKK,20260206,221400,7.466,7.466,7.466,7.466
EURDKK,20260206,221500,7.466,7.466,7.466,7.466
EURDKK,20260206,221600,7.466,7.466,7.466,7.466
EURDKK,20260206,221700,7.466,7.466,7.466,7.466
EURDKK,20260206,221800,7.466,7.466,7.466,7.466
EURDKK,20260206,221900,7.466,7.466,7.466,7.466
EURDKK,20260206,222000,7.466,7.466,7.466,7.466
EURDKK,20260206,222100,7.466,7.466,7.466,7.466
EURDKK,20260206,222200,7.466,7.467,7.466,7.467
EURDKK,20260206,222300,7.467,7.467,7.467,7.467
EURDKK,20260206,222400,7.467,7.467,7.467,7.467
EURDKK,20260206,222500,7.467,7.467,7.467,7.467
EURDKK,20260206,222600,7.468,7.468,7.468,7.468
EURDKK,20260206,222700,7.468,7.468,7.468,7.468
EURDKK,20260206,222800,7.468,7.468,7.468,7.468
EURDKK,20260206,222900,7.468,7.468,7.467,7.467
EURDKK,20260206,223000,7.467,7.467,7.467,7.467
EURDKK,20260206,223100,7.467,7.467,7.467,7.467
EURDKK,20260206,223200,7.467,7.467,7.467,7.467
EURDKK,20260206,223300,7.467,7.467,7.467,7.467
EURDKK,20260206,223400,7.467,7.467,7.467,7.467
EURDKK,20260206,223500,7.467,7.467,7.467,7.467
EURDKK,20260206,223600,7.467,7.467,7.467,7.467
EURDKK,20260206,223700,7.467,7.467,7.467,7.467
EURDKK,20260206,223800,7.467,7.467,7.467,7.467
EURDKK,20260206,223900,7.467,7.467,7.467,7.467
EURDKK,20260206,224000,7.467,7.467,7.467,7.467
EURDKK,20260206,224100,7.467,7.467,7.467,7.467
EURDKK,20260206,224200,7.467,7.467,7.467,7.467
EURDKK,20260206,224300,7.466,7.466,7.466,7.466
EURDKK,20260206,224400,7.466,7.466,7.466,7.466
EURDKK,20260206,224500,7.466,7.466,7.466,7.466
EURDKK,20260206,224600,7.467,7.467,7.467,7.467
EURDKK,20260206,224700,7.468,7.468,7.467,7.467
EURDKK,20260206,224800,7.467,7.467,7.467,7.467
EURDKK,20260206,224900,7.467,7.467,7.467,7.467
EURDKK,20260206,225000,7.467,7.467,7.467,7.467
EURDKK,20260206,225100,7.467,7.467,7.467,7.467
EURDKK,20260206,225200,7.467,7.467,7.467,7.467
EURDKK,20260206,225300,7.467,7.467,7.467,7.467
EURDKK,20260206,225400,7.468,7.468,7.468,7.468
EURDKK,20260206,225500,7.467,7.467,7.467,7.467
EURDKK,20260206,225600,7.467,7.468,7.467,7.468
EURDKK,20260206,225700,7.467,7.467,7.467,7.467
EURDKK,20260206,225800,7.467,7.467,7.467,7.467
EURDKK,20260206,225900,7.467,7.467,7.467,7.467
EURCZK,20260206,000100,24.25,24.25,24.24,24.24
EURCZK,20260206,000200,24.24,24.24,24.24,24.24
EURCZK,20260206,000300,24.24,24.24,24.23,24.23
EURCZK,20260206,000400,24.24,24.24,24.24,24.24
EURCZK,20260206,000500,24.24,24.24,24.24,24.24
EURCZK,20260206,000600,24.24,24.24,24.24,24.24
EURCZK,20260206,000700,24.24,24.24,24.24,24.24
EURCZK,20260206,000800,24.24,24.24,24.24,24.24
EURCZK,20260206,000900,24.24,24.24,24.24,24.24
EURCZK,20260206,001000,24.24,24.24,24.24,24.24
EURCZK,20260206,001100,24.24,24.24,24.24,24.24
EURCZK,20260206,001200,24.24,24.24,24.24,24.24
EURCZK,20260206,001300,24.24,24.24,24.24,24.24
EURCZK,20260206,001400,24.24,24.24,24.24,24.24
EURCZK,20260206,001500,24.24,24.24,24.24,24.24
EURCZK,20260206,001600,24.24,24.24,24.24,24.24
EURCZK,20260206,001700,24.24,24.24,24.23,24.23
EURCZK,20260206,001800,24.24,24.24,24.24,24.24
EURCZK,20260206,001900,24.24,24.24,24.24,24.24
EURCZK,20260206,002000,24.24,24.24,24.24,24.24
EURCZK,20260206,002100,24.24,24.24,24.23,24.23
EURCZK,20260206,002200,24.23,24.23,24.23,24.23
EURCZK,20260206,002300,24.23,24.24,24.23,24.24
EURCZK,20260206,002400,24.24,24.24,24.24,24.24
EURCZK,20260206,002500,24.24,24.24,24.24,24.24
EURCZK,20260206,002600,24.24,24.24,24.24,24.24
EURCZK,20260206,002700,24.24,24.24,24.24,24.24
EURCZK,20260206,002800,24.24,24.24,24.24,24.24
EURCZK,20260206,002900,24.24,24.24,24.24,24.24
EURCZK,20260206,003000,24.24,24.24,24.24,24.24
EURCZK,20260206,003100,24.23,24.23,24.23,24.23
EURCZK,20260206,003200,24.24,24.24,24.24,24.24
EURCZK,20260206,003300,24.24,24.24,24.24,24.24
EURCZK,20260206,003400,24.24,24.24,24.24,24.24
EURCZK,20260206,003500,24.24,24.24,24.24,24.24
EURCZK,20260206,003600,24.24,24.24,24.24,24.24
EURCZK,20260206,003700,24.24,24.24,24.24,24.24
EURCZK,20260206,003800,24.24,24.24,24.24,24.24
EURCZK,20260206,003900,24.24,24.24,24.24,24.24
EURCZK,20260206,004000,24.24,24.24,24.24,24.24
EURCZK,20260206,004100,24.24,24.24,24.24,24.24
EURCZK,20260206,004200,24.24,24.24,24.24,24.24
EURCZK,20260206,004300,24.24,24.24,24.24,24.24
EURCZK,20260206,004400,24.24,24.24,24.24,24.24
EURCZK,20260206,004500,24.24,24.24,24.24,24.24
EURCZK,20260206,004600,24.24,24.24,24.24,24.24
EURCZK,20260206,004700,24.24,24.24,24.24,24.24
EURCZK,20260206,004800,24.24,24.24,24.24,24.24
EURCZK,20260206,004900,24.24,24.24,24.24,24.24
EURCZK,20260206,005000,24.24,24.24,24.24,24.24
EURCZK,20260206,005100,24.24,24.24,24.24,24.24
EURCZK,20260206,005200,24.24,24.24,24.24,24.24
EURCZK,20260206,005300,24.24,24.24,24.24,24.24
EURCZK,20260206,005400,24.24,24.24,24.24,24.24
EURCZK,20260206,005500,24.24,24.24,24.24,24.24
EURCZK,20260206,005600,24.24,24.24,24.24,24.24
EURCZK,20260206,005700,24.24,24.24,24.24,24.24
EURCZK,20260206,005800,24.24,24.24,24.24,24.24
EURCZK,20260206,005900,24.24,24.24,24.24,24.24
EURCZK,20260206,010000,24.24,24.24,24.24,24.24
EURCZK,20260206,010100,24.24,24.24,24.24,24.24
EURCZK,20260206,010200,24.24,24.24,24.24,24.24
EURCZK,20260206,010300,24.24,24.24,24.24,24.24
EURCZK,20260206,010400,24.24,24.24,24.24,24.24
EURCZK,20260206,010500,24.24,24.24,24.24,24.24
EURCZK,20260206,010600,24.24,24.24,24.24,24.24
EURCZK,20260206,010700,24.24,24.24,24.24,24.24
EURCZK,20260206,010800,24.24,24.24,24.24,24.24
EURCZK,20260206,010900,24.24,24.24,24.24,24.24
EURCZK,20260206,011000,24.24,24.24,24.24,24.24
EURCZK,20260206,011100,24.24,24.24,24.24,24.24
EURCZK,20260206,011200,24.24,24.24,24.24,24.24
EURCZK,20260206,011300,24.24,24.24,24.24,24.24
EURCZK,20260206,011400,24.24,24.24,24.24,24.24
EURCZK,20260206,011500,24.24,24.24,24.23,24.23
EURCZK,20260206,011600,24.24,24.24,24.24,24.24
EURCZK,20260206,011700,24.24,24.24,24.24,24.24
EURCZK,20260206,011800,24.24,24.24,24.24,24.24
EURCZK,20260206,011900,24.24,24.24,24.24,24.24
EURCZK,20260206,012000,24.24,24.24,24.24,24.24
EURCZK,20260206,012100,24.24,24.24,24.24,24.24
EURCZK,20260206,012200,24.24,24.24,24.24,24.24
EURCZK,20260206,012300,24.24,24.24,24.24,24.24
EURCZK,20260206,012400,24.24,24.25,24.24,24.24
EURCZK,20260206,012500,24.25,24.25,24.25,24.25
EURCZK,20260206,012600,24.25,24.25,24.25,24.25
EURCZK,20260206,012700,24.25,24.25,24.25,24.25
EURCZK,20260206,012800,24.25,24.25,24.25,24.25
EURCZK,20260206,012900,24.25,24.25,24.25,24.25
EURCZK,20260206,013000,24.25,24.25,24.25,24.25
EURCZK,20260206,013100,24.25,24.25,24.25,24.25
EURCZK,20260206,013200,24.25,24.25,24.25,24.25
EURCZK,20260206,013300,24.25,24.25,24.25,24.25
EURCZK,20260206,013400,24.25,24.25,24.25,24.25
EURCZK,20260206,013500,24.25,24.25,24.25,24.25
EURCZK,20260206,013600,24.25,24.25,24.25,24.25
EURCZK,20260206,013700,24.26,24.26,24.25,24.25
EURCZK,20260206,013800,24.25,24.25,24.25,24.25
EURCZK,20260206,013900,24.25,24.25,24.25,24.25
EURCZK,20260206,014000,24.25,24.26,24.25,24.26
EURCZK,20260206,014100,24.26,24.26,24.26,24.26
EURCZK,20260206,014200,24.26,24.26,24.26,24.26
EURCZK,20260206,014300,24.26,24.26,24.26,24.26
EURCZK,20260206,014400,24.26,24.26,24.26,24.26
EURCZK,20260206,014500,24.26,24.26,24.26,24.26
EURCZK,20260206,014600,24.26,24.26,24.26,24.26
EURCZK,20260206,014700,24.26,24.26,24.26,24.26
EURCZK,20260206,014800,24.26,24.26,24.26,24.26
EURCZK,20260206,014900,24.26,24.26,24.26,24.26
EURCZK,20260206,015000,24.26,24.26,24.26,24.26
EURCZK,20260206,015100,24.26,24.26,24.26,24.26
EURCZK,20260206,015200,24.26,24.26,24.26,24.26
EURCZK,20260206,015300,24.26,24.26,24.26,24.26
EURCZK,20260206,015400,24.26,24.26,24.26,24.26
EURCZK,20260206,015500,24.26,24.26,24.26,24.26
EURCZK,20260206,015600,24.26,24.26,24.26,24.26
EURCZK,20260206,015700,24.26,24.26,24.26,24.26
EURCZK,20260206,015800,24.26,24.26,24.26,24.26
EURCZK,20260206,015900,24.27,24.27,24.27,24.27
EURCZK,20260206,020000,24.27,24.27,24.27,24.27
EURCZK,20260206,020100,24.27,24.27,24.27,24.27
EURCZK,20260206,020200,24.27,24.27,24.27,24.27
EURCZK,20260206,020300,24.27,24.27,24.27,24.27
EURCZK,20260206,020400,24.26,24.26,24.26,24.26
EURCZK,20260206,020500,24.26,24.26,24.26,24.26
EURCZK,20260206,020600,24.26,24.26,24.26,24.26
EURCZK,20260206,020700,24.26,24.27,24.26,24.27
EURCZK,20260206,020800,24.27,24.27,24.27,24.27
EURCZK,20260206,020900,24.27,24.27,24.27,24.27
EURCZK,20260206,021000,24.27,24.27,24.27,24.27
EURCZK,20260206,021100,24.27,24.27,24.27,24.27
EURCZK,20260206,021200,24.27,24.27,24.27,24.27
EURCZK,20260206,021300,24.27,24.27,24.27,24.27
EURCZK,20260206,021400,24.27,24.27,24.27,24.27
EURCZK,20260206,021500,24.27,24.27,24.27,24.27
EURCZK,20260206,021600,24.27,24.27,24.27,24.27
EURCZK,20260206,021700,24.27,24.27,24.27,24.27
EURCZK,20260206,021800,24.27,24.27,24.26,24.26
EURCZK,20260206,021900,24.26,24.26,24.26,24.26
EURCZK,20260206,022000,24.26,24.26,24.26,24.26
EURCZK,20260206,022100,24.26,24.26,24.26,24.26
EURCZK,20260206,022200,24.26,24.26,24.26,24.26
EURCZK,20260206,022300,24.26,24.26,24.26,24.26
EURCZK,20260206,022400,24.26,24.26,24.26,24.26
EURCZK,20260206,022500,24.26,24.26,24.26,24.26
EURCZK,20260206,022600,24.26,24.26,24.26,24.26
EURCZK,20260206,022700,24.26,24.26,24.26,24.26
EURCZK,20260206,022800,24.26,24.26,24.26,24.26
EURCZK,20260206,022900,24.26,24.26,24.26,24.26
EURCZK,20260206,023000,24.26,24.26,24.26,24.26
EURCZK,20260206,023100,24.26,24.26,24.26,24.26
EURCZK,20260206,023200,24.26,24.26,24.26,24.26
EURCZK,20260206,023300,24.27,24.27,24.26,24.26
EURCZK,20260206,023400,24.26,24.26,24.26,24.26
EURCZK,20260206,023500,24.26,24.27,24.26,24.27
EURCZK,20260206,023600,24.27,24.27,24.27,24.27
EURCZK,20260206,023700,24.26,24.26,24.26,24.26
EURCZK,20260206,023800,24.26,24.26,24.26,24.26
EURCZK,20260206,023900,24.27,24.27,24.27,24.27
EURCZK,20260206,024000,24.27,24.27,24.27,24.27
EURCZK,20260206,024100,24.27,24.27,24.27,24.27
EURCZK,20260206,024200,24.27,24.27,24.27,24.27
EURCZK,20260206,024300,24.27,24.27,24.27,24.27
EURCZK,20260206,024400,24.27,24.27,24.27,24.27
EURCZK,20260206,024500,24.27,24.27,24.27,24.27
EURCZK,20260206,024600,24.27,24.27,24.27,24.27
EURCZK,20260206,024700,24.27,24.27,24.27,24.27
EURCZK,20260206,024800,24.27,24.27,24.27,24.27
EURCZK,20260206,024900,24.28,24.28,24.28,24.28
EURCZK,20260206,025000,24.28,24.28,24.28,24.28
EURCZK,20260206,025100,24.28,24.28,24.28,24.28
EURCZK,20260206,025200,24.28,24.28,24.28,24.28
EURCZK,20260206,025300,24.28,24.28,24.28,24.28
EURCZK,20260206,025400,24.28,24.28,24.28,24.28
EURCZK,20260206,025500,24.28,24.28,24.28,24.28
EURCZK,20260206,025600,24.28,24.28,24.28,24.28
EURCZK,20260206,025700,24.28,24.28,24.28,24.28
EURCZK,20260206,025800,24.27,24.27,24.27,24.27
EURCZK,20260206,025900,24.27,24.27,24.27,24.27
EURCZK,20260206,030000,24.27,24.27,24.27,24.27
EURCZK,20260206,030100,24.27,24.28,24.27,24.28
EURCZK,20260206,030200,24.28,24.28,24.28,24.28
EURCZK,20260206,030300,24.28,24.28,24.28,24.28
EURCZK,20260206,030400,24.28,24.28,24.28,24.28
EURCZK,20260206,030500,24.28,24.28,24.28,24.28
EURCZK,20260206,030600,24.28,24.28,24.28,24.28
EURCZK,20260206,030700,24.28,24.28,24.28,24.28
EURCZK,20260206,030800,24.28,24.28,24.28,24.28
EURCZK,20260206,030900,24.28,24.28,24.28,24.28
EURCZK,20260206,031000,24.28,24.28,24.28,24.28
EURCZK,20260206,031100,24.28,24.28,24.28,24.28
EURCZK,20260206,031200,24.28,24.28,24.28,24.28
EURCZK,20260206,031300,24.28,24.28,24.28,24.28
EURCZK,20260206,031400,24.28,24.28,24.28,24.28
EURCZK,20260206,031500,24.28,24.28,24.28,24.28
EURCZK,20260206,031600,24.28,24.28,24.28,24.28
EURCZK,20260206,031700,24.28,24.28,24.27,24.27
EURCZK,20260206,031800,24.28,24.28,24.28,24.28
EURCZK,20260206,031900,24.28,24.28,24.28,24.28
EURCZK,20260206,032000,24.28,24.28,24.28,24.28
EURCZK,20260206,032100,24.28,24.28,24.28,24.28
EURCZK,20260206,032200,24.28,24.28,24.28,24.28
EURCZK,20260206,032300,24.28,24.28,24.28,24.28
EURCZK,20260206,032400,24.28,24.28,24.28,24.28
EURCZK,20260206,032500,24.28,24.28,24.28,24.28
EURCZK,20260206,032600,24.28,24.28,24.28,24.28
EURCZK,20260206,032700,24.28,24.28,24.28,24.28
EURCZK,20260206,032800,24.28,24.28,24.28,24.28
EURCZK,20260206,032900,24.28,24.28,24.28,24.28
EURCZK,20260206,033000,24.28,24.28,24.28,24.28
EURCZK,20260206,033100,24.28,24.28,24.28,24.28
EURCZK,20260206,033200,24.28,24.28,24.28,24.28
EURCZK,20260206,033300,24.28,24.28,24.28,24.28
EURCZK,20260206,033400,24.28,24.28,24.28,24.28
EURCZK,20260206,033500,24.28,24.28,24.28,24.28
EURCZK,20260206,033600,24.28,24.28,24.28,24.28
EURCZK,20260206,033700,24.28,24.28,24.28,24.28
EURCZK,20260206,033800,24.28,24.29,24.28,24.29
EURCZK,20260206,033900,24.29,24.29,24.29,24.29
EURCZK,20260206,034000,24.28,24.28,24.28,24.28
EURCZK,20260206,034100,24.28,24.28,24.28,24.28
EURCZK,20260206,034200,24.28,24.28,24.28,24.28
EURCZK,20260206,034300,24.28,24.28,24.28,24.28
EURCZK,20260206,034400,24.28,24.28,24.28,24.28
EURCZK,20260206,034500,24.28,24.28,24.28,24.28
EURCZK,20260206,034600,24.28,24.28,24.28,24.28
EURCZK,20260206,034700,24.28,24.28,24.28,24.28
EURCZK,20260206,034800,24.28,24.28,24.28,24.28
EURCZK,20260206,034900,24.28,24.28,24.28,24.28
EURCZK,20260206,035000,24.28,24.28,24.28,24.28
EURCZK,20260206,035100,24.28,24.28,24.28,24.28
EURCZK,20260206,035200,24.28,24.28,24.28,24.28
EURCZK,20260206,035300,24.28,24.28,24.28,24.28
EURCZK,20260206,035400,24.28,24.28,24.28,24.28
EURCZK,20260206,035500,24.28,24.28,24.28,24.28
EURCZK,20260206,035600,24.28,24.28,24.28,24.28
EURCZK,20260206,035700,24.28,24.28,24.28,24.28
EURCZK,20260206,035800,24.28,24.28,24.28,24.28
EURCZK,20260206,035900,24.28,24.28,24.28,24.28
EURCZK,20260206,040000,24.28,24.28,24.28,24.28
EURCZK,20260206,040100,24.28,24.28,24.28,24.28
EURCZK,20260206,040200,24.28,24.28,24.28,24.28
EURCZK,20260206,040300,24.28,24.28,24.28,24.28
EURCZK,20260206,040400,24.28,24.28,24.28,24.28
EURCZK,20260206,040500,24.28,24.28,24.28,24.28
EURCZK,20260206,040600,24.28,24.28,24.28,24.28
EURCZK,20260206,040700,24.28,24.28,24.28,24.28
EURCZK,20260206,040800,24.28,24.28,24.28,24.28
EURCZK,20260206,040900,24.28,24.28,24.28,24.28
EURCZK,20260206,041000,24.28,24.28,24.28,24.28
EURCZK,20260206,041100,24.28,24.28,24.28,24.28
EURCZK,20260206,041200,24.28,24.28,24.28,24.28
EURCZK,20260206,041300,24.28,24.28,24.28,24.28
EURCZK,20260206,041400,24.28,24.28,24.28,24.28
EURCZK,20260206,041500,24.28,24.28,24.28,24.28
EURCZK,20260206,041600,24.28,24.28,24.28,24.28
EURCZK,20260206,041700,24.28,24.28,24.28,24.28
EURCZK,20260206,041800,24.28,24.28,24.28,24.28
EURCZK,20260206,041900,24.28,24.28,24.28,24.28
EURCZK,20260206,042000,24.28,24.28,24.28,24.28
EURCZK,20260206,042100,24.28,24.28,24.28,24.28
EURCZK,20260206,042200,24.28,24.28,24.28,24.28
EURCZK,20260206,042300,24.28,24.28,24.28,24.28
EURCZK,20260206,042400,24.28,24.28,24.28,24.28
EURCZK,20260206,042500,24.28,24.28,24.28,24.28
EURCZK,20260206,042600,24.28,24.28,24.28,24.28
EURCZK,20260206,042700,24.28,24.28,24.28,24.28
EURCZK,20260206,042800,24.28,24.28,24.28,24.28
EURCZK,20260206,042900,24.28,24.28,24.28,24.28
EURCZK,20260206,043000,24.28,24.28,24.28,24.28
EURCZK,20260206,043100,24.28,24.28,24.28,24.28
EURCZK,20260206,043200,24.28,24.28,24.28,24.28
EURCZK,20260206,043300,24.28,24.28,24.28,24.28
EURCZK,20260206,043400,24.28,24.28,24.28,24.28
EURCZK,20260206,043500,24.28,24.28,24.28,24.28
EURCZK,20260206,043600,24.28,24.28,24.28,24.28
EURCZK,20260206,043700,24.28,24.28,24.28,24.28
EURCZK,20260206,043800,24.28,24.28,24.28,24.28
EURCZK,20260206,043900,24.28,24.28,24.28,24.28
EURCZK,20260206,044000,24.28,24.28,24.28,24.28
EURCZK,20260206,044100,24.27,24.27,24.27,24.27
EURCZK,20260206,044200,24.28,24.28,24.28,24.28
EURCZK,20260206,044300,24.28,24.28,24.27,24.27
EURCZK,20260206,044400,24.28,24.28,24.28,24.28
EURCZK,20260206,044500,24.28,24.28,24.28,24.28
EURCZK,20260206,044600,24.28,24.28,24.28,24.28
EURCZK,20260206,044700,24.28,24.28,24.28,24.28
EURCZK,20260206,044800,24.28,24.28,24.28,24.28
EURCZK,20260206,044900,24.28,24.28,24.28,24.28
EURCZK,20260206,045000,24.28,24.28,24.28,24.28
EURCZK,20260206,045100,24.28,24.28,24.28,24.28
EURCZK,20260206,045200,24.28,24.28,24.28,24.28
EURCZK,20260206,045300,24.28,24.28,24.28,24.28
EURCZK,20260206,045400,24.28,24.28,24.28,24.28
EURCZK,20260206,045500,24.28,24.28,24.28,24.28
EURCZK,20260206,045600,24.28,24.28,24.28,24.28
EURCZK,20260206,045700,24.28,24.28,24.28,24.28
EURCZK,20260206,045800,24.28,24.28,24.28,24.28
EURCZK,20260206,045900,24.28,24.28,24.28,24.28
EURCZK,20260206,050000,24.28,24.28,24.28,24.28
EURCZK,20260206,050100,24.28,24.28,24.28,24.28
EURCZK,20260206,050200,24.28,24.28,24.28,24.28
EURCZK,20260206,050300,24.28,24.28,24.28,24.28
EURCZK,20260206,050400,24.28,24.28,24.28,24.28
EURCZK,20260206,050500,24.28,24.28,24.28,24.28
EURCZK,20260206,050600,24.28,24.28,24.28,24.28
EURCZK,20260206,050700,24.28,24.28,24.28,24.28
EURCZK,20260206,050800,24.28,24.28,24.28,24.28
EURCZK,20260206,050900,24.28,24.28,24.28,24.28
EURCZK,20260206,051000,24.28,24.28,24.28,24.28
EURCZK,20260206,051100,24.28,24.28,24.28,24.28
EURCZK,20260206,051200,24.28,24.28,24.28,24.28
EURCZK,20260206,051300,24.28,24.28,24.28,24.28
EURCZK,20260206,051400,24.28,24.28,24.28,24.28
EURCZK,20260206,051500,24.28,24.28,24.28,24.28
EURCZK,20260206,051600,24.28,24.28,24.28,24.28
EURCZK,20260206,051700,24.28,24.28,24.28,24.28
EURCZK,20260206,051800,24.28,24.28,24.28,24.28
EURCZK,20260206,051900,24.28,24.28,24.28,24.28
EURCZK,20260206,052000,24.28,24.28,24.28,24.28
EURCZK,20260206,052100,24.28,24.28,24.28,24.28
EURCZK,20260206,052200,24.28,24.28,24.28,24.28
EURCZK,20260206,052300,24.28,24.28,24.28,24.28
EURCZK,20260206,052400,24.28,24.28,24.28,24.28
EURCZK,20260206,052500,24.28,24.28,24.28,24.28
EURCZK,20260206,052600,24.28,24.28,24.28,24.28
EURCZK,20260206,052700,24.28,24.28,24.28,24.28
EURCZK,20260206,052800,24.28,24.28,24.28,24.28
EURCZK,20260206,052900,24.28,24.28,24.28,24.28
EURCZK,20260206,053000,24.28,24.28,24.28,24.28
EURCZK,20260206,053100,24.28,24.28,24.28,24.28
EURCZK,20260206,053200,24.28,24.28,24.28,24.28
EURCZK,20260206,053300,24.28,24.28,24.28,24.28
EURCZK,20260206,053400,24.28,24.29,24.28,24.28
EURCZK,20260206,053500,24.29,24.29,24.29,24.29
EURCZK,20260206,053600,24.28,24.28,24.28,24.28
EURCZK,20260206,053700,24.28,24.28,24.28,24.28
EURCZK,20260206,053800,24.28,24.28,24.28,24.28
EURCZK,20260206,053900,24.28,24.29,24.28,24.29
EURCZK,20260206,054000,24.29,24.29,24.29,24.29
EURCZK,20260206,054100,24.29,24.29,24.29,24.29
EURCZK,20260206,054200,24.29,24.29,24.29,24.29
EURCZK,20260206,054300,24.29,24.29,24.29,24.29
EURCZK,20260206,054400,24.29,24.29,24.29,24.29
EURCZK,20260206,054500,24.29,24.29,24.29,24.29
EURCZK,20260206,054600,24.29,24.29,24.29,24.29
EURCZK,20260206,054700,24.30,24.30,24.30,24.30
EURCZK,20260206,054800,24.30,24.30,24.30,24.30
EURCZK,20260206,054900,24.30,24.30,24.30,24.30
EURCZK,20260206,055000,24.30,24.30,24.30,24.30
EURCZK,20260206,055100,24.30,24.30,24.29,24.29
EURCZK,20260206,055200,24.29,24.29,24.29,24.29
EURCZK,20260206,055300,24.29,24.29,24.29,24.29
EURCZK,20260206,055400,24.29,24.29,24.29,24.29
EURCZK,20260206,055500,24.29,24.29,24.29,24.29
EURCZK,20260206,055600,24.29,24.29,24.29,24.29
EURCZK,20260206,055700,24.29,24.29,24.29,24.29
EURCZK,20260206,055800,24.29,24.29,24.29,24.29
EURCZK,20260206,055900,24.29,24.29,24.29,24.29
EURCZK,20260206,060000,24.29,24.29,24.29,24.29
EURCZK,20260206,060100,24.29,24.29,24.29,24.29
EURCZK,20260206,060200,24.29,24.29,24.29,24.29
EURCZK,20260206,060300,24.29,24.29,24.29,24.29
EURCZK,20260206,060400,24.30,24.30,24.30,24.30
EURCZK,20260206,060500,24.30,24.30,24.30,24.30
EURCZK,20260206,060600,24.30,24.30,24.30,24.30
EURCZK,20260206,060700,24.30,24.30,24.30,24.30
EURCZK,20260206,060800,24.30,24.30,24.30,24.30
EURCZK,20260206,060900,24.29,24.30,24.29,24.30
EURCZK,20260206,061000,24.30,24.30,24.30,24.30
EURCZK,20260206,061100,24.30,24.30,24.30,24.30
EURCZK,20260206,061200,24.30,24.30,24.30,24.30
EURCZK,20260206,061300,24.30,24.30,24.30,24.30
EURCZK,20260206,061400,24.30,24.30,24.30,24.30
EURCZK,20260206,061500,24.30,24.30,24.30,24.30
EURCZK,20260206,061600,24.30,24.30,24.30,24.30
EURCZK,20260206,061700,24.30,24.30,24.28,24.28
EURCZK,20260206,061800,24.25,24.25,24.25,24.25
EURCZK,20260206,061900,24.25,24.25,24.25,24.25
EURCZK,20260206,062000,24.25,24.25,24.25,24.25
EURCZK,20260206,062100,24.25,24.25,24.25,24.25
EURCZK,20260206,062200,24.25,24.25,24.25,24.25
EURCZK,20260206,062300,24.25,24.25,24.25,24.25
EURCZK,20260206,062400,24.25,24.25,24.25,24.25
EURCZK,20260206,062500,24.25,24.25,24.25,24.25
EURCZK,20260206,062600,24.25,24.25,24.25,24.25
EURCZK,20260206,062700,24.25,24.25,24.25,24.25
EURCZK,20260206,062800,24.25,24.25,24.25,24.25
EURCZK,20260206,062900,24.25,24.25,24.25,24.25
EURCZK,20260206,063000,24.25,24.25,24.24,24.24
EURCZK,20260206,063100,24.24,24.24,24.24,24.24
EURCZK,20260206,063200,24.24,24.24,24.24,24.24
EURCZK,20260206,063300,24.24,24.24,24.24,24.24
EURCZK,20260206,063400,24.24,24.24,24.24,24.24
EURCZK,20260206,063500,24.24,24.24,24.24,24.24
EURCZK,20260206,063600,24.24,24.24,24.24,24.24
EURCZK,20260206,063700,24.24,24.24,24.24,24.24
EURCZK,20260206,063800,24.24,24.24,24.24,24.24
EURCZK,20260206,063900,24.24,24.24,24.24,24.24
EURCZK,20260206,064000,24.24,24.24,24.24,24.24
EURCZK,20260206,064100,24.24,24.24,24.24,24.24
EURCZK,20260206,064200,24.24,24.24,24.24,24.24
EURCZK,20260206,064300,24.24,24.24,24.24,24.24
EURCZK,20260206,064400,24.24,24.24,24.24,24.24
EURCZK,20260206,064500,24.24,24.24,24.24,24.24
EURCZK,20260206,064600,24.24,24.24,24.24,24.24
EURCZK,20260206,064700,24.24,24.24,24.24,24.24
EURCZK,20260206,064800,24.24,24.24,24.24,24.24
EURCZK,20260206,064900,24.24,24.24,24.24,24.24
EURCZK,20260206,065000,24.24,24.24,24.24,24.24
EURCZK,20260206,065100,24.24,24.24,24.24,24.24
EURCZK,20260206,065200,24.24,24.24,24.24,24.24
EURCZK,20260206,065300,24.24,24.24,24.24,24.24
EURCZK,20260206,065400,24.24,24.24,24.24,24.24
EURCZK,20260206,065500,24.24,24.25,24.24,24.25
EURCZK,20260206,065600,24.24,24.24,24.24,24.24
EURCZK,20260206,065700,24.24,24.24,24.24,24.24
EURCZK,20260206,065800,24.24,24.24,24.24,24.24
EURCZK,20260206,065900,24.24,24.25,24.24,24.25
EURCZK,20260206,070000,24.25,24.25,24.24,24.24
EURCZK,20260206,070100,24.25,24.25,24.24,24.24
EURCZK,20260206,070200,24.24,24.24,24.24,24.24
EURCZK,20260206,070300,24.24,24.24,24.24,24.24
EURCZK,20260206,070400,24.24,24.24,24.24,24.24
EURCZK,20260206,070500,24.24,24.24,24.24,24.24
EURCZK,20260206,070600,24.24,24.24,24.24,24.24
EURCZK,20260206,070700,24.24,24.24,24.24,24.24
EURCZK,20260206,070800,24.24,24.24,24.24,24.24
EURCZK,20260206,070900,24.24,24.24,24.24,24.24
EURCZK,20260206,071000,24.24,24.24,24.24,24.24
EURCZK,20260206,071100,24.24,24.24,24.24,24.24
EURCZK,20260206,071200,24.25,24.25,24.24,24.24
EURCZK,20260206,071300,24.24,24.24,24.24,24.24
EURCZK,20260206,071400,24.24,24.24,24.24,24.24
EURCZK,20260206,071500,24.24,24.24,24.24,24.24
EURCZK,20260206,071600,24.24,24.24,24.24,24.24
EURCZK,20260206,071700,24.24,24.24,24.24,24.24
EURCZK,20260206,071800,24.24,24.24,24.24,24.24
EURCZK,20260206,071900,24.24,24.24,24.24,24.24
EURCZK,20260206,072000,24.24,24.24,24.24,24.24
EURCZK,20260206,072100,24.24,24.24,24.24,24.24
EURCZK,20260206,072200,24.24,24.24,24.24,24.24
EURCZK,20260206,072300,24.24,24.24,24.24,24.24
EURCZK,20260206,072400,24.24,24.24,24.24,24.24
EURCZK,20260206,072500,24.24,24.24,24.24,24.24
EURCZK,20260206,072600,24.24,24.24,24.24,24.24
EURCZK,20260206,072700,24.24,24.24,24.24,24.24
EURCZK,20260206,072800,24.24,24.24,24.24,24.24
EURCZK,20260206,072900,24.24,24.24,24.24,24.24
EURCZK,20260206,073000,24.24,24.24,24.24,24.24
EURCZK,20260206,073100,24.24,24.24,24.24,24.24
EURCZK,20260206,073200,24.24,24.24,24.24,24.24
EURCZK,20260206,073300,24.24,24.24,24.24,24.24
EURCZK,20260206,073400,24.24,24.24,24.24,24.24
EURCZK,20260206,073500,24.24,24.24,24.24,24.24
EURCZK,20260206,073600,24.24,24.24,24.24,24.24
EURCZK,20260206,073700,24.24,24.24,24.24,24.24
EURCZK,20260206,073800,24.24,24.24,24.24,24.24
EURCZK,20260206,073900,24.24,24.24,24.24,24.24
EURCZK,20260206,074000,24.23,24.23,24.23,24.23
EURCZK,20260206,074100,24.23,24.23,24.23,24.23
EURCZK,20260206,074200,24.23,24.24,24.23,24.24
EURCZK,20260206,074300,24.24,24.24,24.24,24.24
EURCZK,20260206,074400,24.24,24.24,24.24,24.24
EURCZK,20260206,074500,24.24,24.24,24.24,24.24
EURCZK,20260206,074600,24.24,24.24,24.24,24.24
EURCZK,20260206,074700,24.24,24.24,24.24,24.24
EURCZK,20260206,074800,24.24,24.24,24.24,24.24
EURCZK,20260206,074900,24.24,24.24,24.24,24.24
EURCZK,20260206,075000,24.24,24.24,24.24,24.24
EURCZK,20260206,075100,24.24,24.24,24.24,24.24
EURCZK,20260206,075200,24.24,24.24,24.24,24.24
EURCZK,20260206,075300,24.24,24.24,24.24,24.24
EURCZK,20260206,075400,24.23,24.23,24.23,24.23
EURCZK,20260206,075500,24.23,24.23,24.23,24.23
EURCZK,20260206,075600,24.24,24.24,24.24,24.24
EURCZK,20260206,075700,24.24,24.24,24.24,24.24
EURCZK,20260206,075800,24.24,24.24,24.24,24.24
EURCZK,20260206,075900,24.24,24.24,24.24,24.24
EURCZK,20260206,080000,24.24,24.24,24.24,24.24
EURCZK,20260206,080100,24.24,24.24,24.24,24.24
EURCZK,20260206,080200,24.24,24.24,24.24,24.24
EURCZK,20260206,080300,24.24,24.24,24.24,24.24
EURCZK,20260206,080400,24.24,24.24,24.24,24.24
EURCZK,20260206,080500,24.24,24.24,24.24,24.24
EURCZK,20260206,080600,24.24,24.24,24.24,24.24
EURCZK,20260206,080700,24.24,24.24,24.24,24.24
EURCZK,20260206,080800,24.24,24.24,24.24,24.24
EURCZK,20260206,080900,24.24,24.24,24.24,24.24
EURCZK,20260206,081000,24.24,24.24,24.24,24.24
EURCZK,20260206,081100,24.24,24.24,24.23,24.23
EURCZK,20260206,081200,24.23,24.23,24.23,24.23
EURCZK,20260206,081300,24.23,24.23,24.23,24.23
EURCZK,20260206,081400,24.23,24.23,24.23,24.23
EURCZK,20260206,081500,24.23,24.23,24.23,24.23
EURCZK,20260206,081600,24.23,24.23,24.23,24.23
EURCZK,20260206,081700,24.23,24.23,24.23,24.23
EURCZK,20260206,081800,24.23,24.23,24.23,24.23
EURCZK,20260206,081900,24.23,24.23,24.23,24.23
EURCZK,20260206,082000,24.23,24.23,24.23,24.23
EURCZK,20260206,082100,24.23,24.23,24.23,24.23
EURCZK,20260206,082200,24.23,24.23,24.23,24.23
EURCZK,20260206,082300,24.23,24.23,24.23,24.23
EURCZK,20260206,082400,24.23,24.23,24.23,24.23
EURCZK,20260206,082500,24.23,24.23,24.23,24.23
EURCZK,20260206,082600,24.23,24.24,24.23,24.24
EURCZK,20260206,082700,24.23,24.23,24.23,24.23
EURCZK,20260206,082800,24.23,24.23,24.23,24.23
EURCZK,20260206,082900,24.23,24.23,24.23,24.23
EURCZK,20260206,083000,24.24,24.24,24.24,24.24
EURCZK,20260206,083100,24.23,24.23,24.23,24.23
EURCZK,20260206,083200,24.23,24.23,24.23,24.23
EURCZK,20260206,083300,24.23,24.23,24.23,24.23
EURCZK,20260206,083400,24.23,24.23,24.23,24.23
EURCZK,20260206,083500,24.23,24.23,24.23,24.23
EURCZK,20260206,083600,24.24,24.24,24.24,24.24
EURCZK,20260206,083700,24.24,24.24,24.24,24.24
EURCZK,20260206,083800,24.24,24.24,24.24,24.24
EURCZK,20260206,083900,24.24,24.24,24.23,24.23
EURCZK,20260206,084000,24.23,24.23,24.23,24.23
EURCZK,20260206,084100,24.23,24.23,24.23,24.23
EURCZK,20260206,084200,24.23,24.23,24.23,24.23
EURCZK,20260206,084300,24.23,24.23,24.23,24.23
EURCZK,20260206,084400,24.23,24.23,24.23,24.23
EURCZK,20260206,084500,24.23,24.23,24.23,24.23
EURCZK,20260206,084600,24.23,24.23,24.23,24.23
EURCZK,20260206,084700,24.23,24.23,24.23,24.23
EURCZK,20260206,084800,24.23,24.23,24.23,24.23
EURCZK,20260206,084900,24.22,24.22,24.22,24.22
EURCZK,20260206,085000,24.22,24.22,24.22,24.22
EURCZK,20260206,085100,24.23,24.23,24.23,24.23
EURCZK,20260206,085200,24.23,24.23,24.23,24.23
EURCZK,20260206,085300,24.23,24.23,24.23,24.23
EURCZK,20260206,085400,24.23,24.23,24.23,24.23
EURCZK,20260206,085500,24.23,24.23,24.23,24.23
EURCZK,20260206,085600,24.23,24.23,24.23,24.23
EURCZK,20260206,085700,24.23,24.23,24.23,24.23
EURCZK,20260206,085800,24.23,24.23,24.22,24.23
EURCZK,20260206,085900,24.23,24.23,24.23,24.23
EURCZK,20260206,090000,24.23,24.23,24.23,24.23
EURCZK,20260206,090100,24.24,24.24,24.24,24.24
EURCZK,20260206,090200,24.24,24.24,24.24,24.24
EURCZK,20260206,090300,24.24,24.24,24.24,24.24
EURCZK,20260206,090400,24.24,24.24,24.23,24.23
EURCZK,20260206,090500,24.23,24.23,24.23,24.23
EURCZK,20260206,090600,24.23,24.23,24.23,24.23
EURCZK,20260206,090700,24.23,24.23,24.23,24.23
EURCZK,20260206,090800,24.23,24.23,24.23,24.23
EURCZK,20260206,090900,24.23,24.23,24.23,24.23
EURCZK,20260206,091000,24.23,24.23,24.23,24.23
EURCZK,20260206,091100,24.23,24.23,24.22,24.22
EURCZK,20260206,091200,24.22,24.23,24.22,24.23
EURCZK,20260206,091300,24.23,24.23,24.23,24.23
EURCZK,20260206,091400,24.23,24.23,24.23,24.23
EURCZK,20260206,091500,24.23,24.23,24.23,24.23
EURCZK,20260206,091600,24.23,24.23,24.23,24.23
EURCZK,20260206,091700,24.23,24.23,24.23,24.23
EURCZK,20260206,091800,24.23,24.23,24.22,24.22
EURCZK,20260206,091900,24.22,24.22,24.22,24.22
EURCZK,20260206,092000,24.22,24.22,24.22,24.22
EURCZK,20260206,092100,24.22,24.22,24.22,24.22
EURCZK,20260206,092200,24.22,24.22,24.22,24.22
EURCZK,20260206,092300,24.22,24.22,24.22,24.22
EURCZK,20260206,092400,24.21,24.21,24.21,24.21
EURCZK,20260206,092500,24.21,24.21,24.21,24.21
EURCZK,20260206,092600,24.21,24.21,24.21,24.21
EURCZK,20260206,092700,24.22,24.22,24.22,24.22
EURCZK,20260206,092800,24.22,24.22,24.21,24.21
EURCZK,20260206,092900,24.21,24.21,24.21,24.21
EURCZK,20260206,093000,24.21,24.21,24.21,24.21
EURCZK,20260206,093100,24.21,24.21,24.21,24.21
EURCZK,20260206,093200,24.21,24.21,24.21,24.21
EURCZK,20260206,093300,24.21,24.22,24.21,24.22
EURCZK,20260206,093400,24.23,24.23,24.23,24.23
EURCZK,20260206,093500,24.23,24.23,24.23,24.23
EURCZK,20260206,093600,24.23,24.23,24.23,24.23
EURCZK,20260206,093700,24.23,24.23,24.23,24.23
EURCZK,20260206,093800,24.23,24.23,24.23,24.23
EURCZK,20260206,093900,24.23,24.23,24.23,24.23
EURCZK,20260206,094000,24.23,24.23,24.23,24.23
EURCZK,20260206,094100,24.23,24.23,24.23,24.23
EURCZK,20260206,094200,24.23,24.23,24.23,24.23
EURCZK,20260206,094300,24.22,24.23,24.22,24.23
EURCZK,20260206,094400,24.23,24.23,24.23,24.23
EURCZK,20260206,094500,24.23,24.23,24.23,24.23
EURCZK,20260206,094600,24.23,24.23,24.23,24.23
EURCZK,20260206,094700,24.23,24.23,24.23,24.23
EURCZK,20260206,094800,24.23,24.23,24.23,24.23
EURCZK,20260206,094900,24.23,24.23,24.23,24.23
EURCZK,20260206,095000,24.23,24.23,24.23,24.23
EURCZK,20260206,095100,24.23,24.23,24.23,24.23
EURCZK,20260206,095200,24.23,24.23,24.23,24.23
EURCZK,20260206,095300,24.23,24.23,24.23,24.23
EURCZK,20260206,095400,24.23,24.24,24.23,24.24
EURCZK,20260206,095500,24.24,24.24,24.24,24.24
EURCZK,20260206,095600,24.24,24.24,24.24,24.24
EURCZK,20260206,095700,24.24,24.24,24.24,24.24
EURCZK,20260206,095800,24.24,24.24,24.24,24.24
EURCZK,20260206,095900,24.24,24.24,24.24,24.24
EURCZK,20260206,100000,24.24,24.24,24.24,24.24
EURCZK,20260206,100100,24.24,24.24,24.24,24.24
EURCZK,20260206,100200,24.23,24.23,24.22,24.22
EURCZK,20260206,100300,24.23,24.23,24.22,24.23
EURCZK,20260206,100400,24.22,24.22,24.22,24.22
EURCZK,20260206,100500,24.23,24.23,24.23,24.23
EURCZK,20260206,100600,24.23,24.23,24.23,24.23
EURCZK,20260206,100700,24.23,24.23,24.23,24.23
EURCZK,20260206,100800,24.23,24.23,24.23,24.23
EURCZK,20260206,100900,24.23,24.23,24.23,24.23
EURCZK,20260206,101000,24.23,24.23,24.23,24.23
EURCZK,20260206,101100,24.23,24.23,24.23,24.23
EURCZK,20260206,101200,24.23,24.23,24.23,24.23
EURCZK,20260206,101300,24.23,24.23,24.23,24.23
EURCZK,20260206,101400,24.23,24.23,24.22,24.23
EURCZK,20260206,101500,24.22,24.22,24.22,24.22
EURCZK,20260206,101600,24.22,24.22,24.22,24.22
EURCZK,20260206,101700,24.22,24.23,24.22,24.22
EURCZK,20260206,101800,24.22,24.22,24.22,24.22
EURCZK,20260206,101900,24.22,24.22,24.22,24.22
EURCZK,20260206,102000,24.22,24.22,24.22,24.22
EURCZK,20260206,102100,24.23,24.23,24.23,24.23
EURCZK,20260206,102200,24.23,24.23,24.23,24.23
EURCZK,20260206,102300,24.23,24.23,24.23,24.23
EURCZK,20260206,102400,24.23,24.23,24.23,24.23
EURCZK,20260206,102500,24.23,24.23,24.23,24.23
EURCZK,20260206,102600,24.23,24.23,24.23,24.23
EURCZK,20260206,102700,24.23,24.23,24.23,24.23
EURCZK,20260206,102800,24.23,24.23,24.23,24.23
EURCZK,20260206,102900,24.23,24.23,24.23,24.23
EURCZK,20260206,103000,24.23,24.23,24.23,24.23
EURCZK,20260206,103100,24.23,24.23,24.21,24.22
EURCZK,20260206,103200,24.22,24.22,24.22,24.22
EURCZK,20260206,103300,24.22,24.22,24.22,24.22
EURCZK,20260206,103400,24.22,24.22,24.22,24.22
EURCZK,20260206,103500,24.22,24.22,24.22,24.22
EURCZK,20260206,103600,24.22,24.22,24.22,24.22
EURCZK,20260206,103700,24.22,24.22,24.22,24.22
EURCZK,20260206,103800,24.22,24.22,24.22,24.22
EURCZK,20260206,103900,24.22,24.22,24.22,24.22
EURCZK,20260206,104000,24.21,24.21,24.21,24.21
EURCZK,20260206,104100,24.21,24.21,24.21,24.21
EURCZK,20260206,104200,24.21,24.22,24.21,24.22
EURCZK,20260206,104300,24.22,24.22,24.22,24.22
EURCZK,20260206,104400,24.22,24.22,24.22,24.22
EURCZK,20260206,104500,24.22,24.22,24.22,24.22
EURCZK,20260206,104600,24.22,24.22,24.22,24.22
EURCZK,20260206,104700,24.22,24.22,24.22,24.22
EURCZK,20260206,104800,24.22,24.22,24.22,24.22
EURCZK,20260206,104900,24.22,24.22,24.22,24.22
EURCZK,20260206,105000,24.22,24.22,24.22,24.22
EURCZK,20260206,105100,24.22,24.22,24.22,24.22
EURCZK,20260206,105200,24.22,24.22,24.22,24.22
EURCZK,20260206,105300,24.22,24.22,24.22,24.22
EURCZK,20260206,105400,24.22,24.22,24.22,24.22
EURCZK,20260206,105500,24.22,24.22,24.22,24.22
EURCZK,20260206,105600,24.22,24.22,24.22,24.22
EURCZK,20260206,105700,24.22,24.22,24.21,24.21
EURCZK,20260206,105800,24.20,24.20,24.20,24.20
EURCZK,20260206,105900,24.20,24.20,24.20,24.20
EURCZK,20260206,110000,24.20,24.20,24.20,24.20
EURCZK,20260206,110100,24.20,24.20,24.20,24.20
EURCZK,20260206,110200,24.20,24.20,24.20,24.20
EURCZK,20260206,110300,24.20,24.20,24.20,24.20
EURCZK,20260206,110400,24.20,24.20,24.20,24.20
EURCZK,20260206,110500,24.20,24.20,24.20,24.20
EURCZK,20260206,110600,24.20,24.21,24.20,24.21
EURCZK,20260206,110700,24.21,24.21,24.21,24.21
EURCZK,20260206,110800,24.21,24.21,24.21,24.21
EURCZK,20260206,110900,24.21,24.21,24.21,24.21
EURCZK,20260206,111000,24.21,24.21,24.21,24.21
EURCZK,20260206,111100,24.21,24.21,24.21,24.21
EURCZK,20260206,111200,24.21,24.21,24.21,24.21
EURCZK,20260206,111300,24.21,24.21,24.21,24.21
EURCZK,20260206,111400,24.21,24.21,24.21,24.21
EURCZK,20260206,111500,24.21,24.21,24.21,24.21
EURCZK,20260206,111600,24.21,24.21,24.21,24.21
EURCZK,20260206,111700,24.21,24.21,24.21,24.21
EURCZK,20260206,111800,24.21,24.21,24.21,24.21
EURCZK,20260206,111900,24.20,24.20,24.20,24.20
EURCZK,20260206,112000,24.20,24.20,24.20,24.20
EURCZK,20260206,112100,24.20,24.20,24.20,24.20
EURCZK,20260206,112200,24.20,24.20,24.20,24.20
EURCZK,20260206,112300,24.20,24.20,24.20,24.20
EURCZK,20260206,112400,24.20,24.20,24.20,24.20
EURCZK,20260206,112500,24.20,24.20,24.20,24.20
EURCZK,20260206,112600,24.19,24.20,24.19,24.20
EURCZK,20260206,112700,24.20,24.20,24.20,24.20
EURCZK,20260206,112800,24.19,24.19,24.19,24.19
EURCZK,20260206,112900,24.19,24.19,24.19,24.19
EURCZK,20260206,113000,24.19,24.19,24.19,24.19
EURCZK,20260206,113100,24.19,24.20,24.19,24.20
EURCZK,20260206,113200,24.20,24.20,24.20,24.20
EURCZK,20260206,113300,24.20,24.20,24.20,24.20
EURCZK,20260206,113400,24.20,24.20,24.20,24.20
EURCZK,20260206,113500,24.20,24.20,24.20,24.20
EURCZK,20260206,113600,24.20,24.20,24.20,24.20
EURCZK,20260206,113700,24.20,24.20,24.20,24.20
EURCZK,20260206,113800,24.20,24.20,24.20,24.20
EURCZK,20260206,113900,24.20,24.20,24.20,24.20
EURCZK,20260206,114000,24.20,24.20,24.20,24.20
EURCZK,20260206,114100,24.20,24.20,24.20,24.20
EURCZK,20260206,114200,24.20,24.20,24.20,24.20
EURCZK,20260206,114300,24.20,24.20,24.20,24.20
EURCZK,20260206,114400,24.20,24.20,24.20,24.20
EURCZK,20260206,114500,24.20,24.20,24.20,24.20
EURCZK,20260206,114600,24.19,24.19,24.19,24.19
EURCZK,20260206,114700,24.19,24.19,24.19,24.19
EURCZK,20260206,114800,24.19,24.19,24.19,24.19
EURCZK,20260206,114900,24.20,24.20,24.19,24.19
EURCZK,20260206,115000,24.19,24.19,24.19,24.19
EURCZK,20260206,115100,24.19,24.19,24.19,24.19
EURCZK,20260206,115200,24.19,24.19,24.19,24.19
EURCZK,20260206,115300,24.19,24.19,24.19,24.19
EURCZK,20260206,115400,24.19,24.19,24.19,24.19
EURCZK,20260206,115500,24.19,24.19,24.19,24.19
EURCZK,20260206,115600,24.19,24.19,24.19,24.19
EURCZK,20260206,115700,24.19,24.19,24.19,24.19
EURCZK,20260206,115800,24.20,24.20,24.19,24.19
EURCZK,20260206,115900,24.20,24.20,24.19,24.19
EURCZK,20260206,120000,24.19,24.19,24.19,24.19
EURCZK,20260206,120100,24.19,24.19,24.19,24.19
EURCZK,20260206,120200,24.19,24.19,24.19,24.19
EURCZK,20260206,120300,24.19,24.19,24.19,24.19
EURCZK,20260206,120400,24.19,24.19,24.19,24.19
EURCZK,20260206,120500,24.19,24.19,24.19,24.19
EURCZK,20260206,120600,24.18,24.18,24.18,24.18
EURCZK,20260206,120700,24.19,24.19,24.19,24.19
EURCZK,20260206,120800,24.19,24.19,24.19,24.19
EURCZK,20260206,120900,24.19,24.19,24.19,24.19
EURCZK,20260206,121000,24.19,24.19,24.19,24.19
EURCZK,20260206,121100,24.19,24.19,24.19,24.19
EURCZK,20260206,121200,24.19,24.19,24.19,24.19
EURCZK,20260206,121300,24.19,24.19,24.19,24.19
EURCZK,20260206,121400,24.19,24.19,24.19,24.19
EURCZK,20260206,121500,24.19,24.19,24.19,24.19
EURCZK,20260206,121600,24.19,24.19,24.18,24.18
EURCZK,20260206,121700,24.18,24.18,24.18,24.18
EURCZK,20260206,121800,24.18,24.18,24.18,24.18
EURCZK,20260206,121900,24.18,24.18,24.18,24.18
EURCZK,20260206,122000,24.18,24.18,24.18,24.18
EURCZK,20260206,122100,24.19,24.19,24.19,24.19
EURCZK,20260206,122200,24.18,24.18,24.18,24.18
EURCZK,20260206,122300,24.19,24.19,24.19,24.19
EURCZK,20260206,122400,24.19,24.19,24.19,24.19
EURCZK,20260206,122500,24.19,24.19,24.19,24.19
EURCZK,20260206,122600,24.19,24.19,24.19,24.19
EURCZK,20260206,122700,24.19,24.19,24.19,24.19
EURCZK,20260206,122800,24.19,24.19,24.19,24.19
EURCZK,20260206,122900,24.19,24.19,24.19,24.19
EURCZK,20260206,123000,24.19,24.19,24.19,24.19
EURCZK,20260206,123100,24.19,24.19,24.19,24.19
EURCZK,20260206,123200,24.19,24.19,24.19,24.19
EURCZK,20260206,123300,24.19,24.19,24.19,24.19
EURCZK,20260206,123400,24.19,24.19,24.19,24.19
EURCZK,20260206,123500,24.19,24.19,24.19,24.19
EURCZK,20260206,123600,24.19,24.19,24.19,24.19
EURCZK,20260206,123700,24.19,24.19,24.19,24.19
EURCZK,20260206,123800,24.19,24.19,24.19,24.19
EURCZK,20260206,123900,24.19,24.19,24.19,24.19
EURCZK,20260206,124000,24.19,24.19,24.18,24.19
EURCZK,20260206,124100,24.19,24.19,24.19,24.19
EURCZK,20260206,124200,24.19,24.19,24.19,24.19
EURCZK,20260206,124300,24.19,24.19,24.19,24.19
EURCZK,20260206,124400,24.19,24.19,24.19,24.19
EURCZK,20260206,124500,24.19,24.19,24.19,24.19
EURCZK,20260206,124600,24.19,24.19,24.19,24.19
EURCZK,20260206,124700,24.19,24.19,24.19,24.19
EURCZK,20260206,124800,24.19,24.19,24.19,24.19
EURCZK,20260206,124900,24.19,24.19,24.19,24.19
EURCZK,20260206,125000,24.19,24.19,24.19,24.19
EURCZK,20260206,125100,24.19,24.19,24.19,24.19
EURCZK,20260206,125200,24.19,24.19,24.19,24.19
EURCZK,20260206,125300,24.19,24.19,24.19,24.19
EURCZK,20260206,125400,24.19,24.19,24.19,24.19
EURCZK,20260206,125500,24.19,24.19,24.19,24.19
EURCZK,20260206,125600,24.19,24.19,24.19,24.19
EURCZK,20260206,125700,24.19,24.19,24.19,24.19
EURCZK,20260206,125800,24.19,24.19,24.19,24.19
EURCZK,20260206,125900,24.19,24.19,24.19,24.19
EURCZK,20260206,130000,24.19,24.19,24.19,24.19
EURCZK,20260206,130100,24.19,24.19,24.19,24.19
EURCZK,20260206,130200,24.19,24.19,24.19,24.19
EURCZK,20260206,130300,24.19,24.19,24.19,24.19
EURCZK,20260206,130400,24.19,24.19,24.19,24.19
EURCZK,20260206,130500,24.19,24.19,24.19,24.19
EURCZK,20260206,130600,24.19,24.19,24.19,24.19
EURCZK,20260206,130700,24.19,24.19,24.19,24.19
EURCZK,20260206,130800,24.19,24.19,24.19,24.19
EURCZK,20260206,130900,24.19,24.19,24.19,24.19
EURCZK,20260206,131000,24.19,24.19,24.19,24.19
EURCZK,20260206,131100,24.19,24.19,24.19,24.19
EURCZK,20260206,131200,24.20,24.21,24.20,24.21
EURCZK,20260206,131300,24.21,24.21,24.21,24.21
EURCZK,20260206,131400,24.21,24.21,24.21,24.21
EURCZK,20260206,131500,24.22,24.22,24.22,24.22
EURCZK,20260206,131600,24.22,24.22,24.22,24.22
EURCZK,20260206,131700,24.22,24.22,24.22,24.22
EURCZK,20260206,131800,24.22,24.22,24.22,24.22
EURCZK,20260206,131900,24.22,24.22,24.22,24.22
EURCZK,20260206,132000,24.22,24.22,24.22,24.22
EURCZK,20260206,132100,24.22,24.22,24.22,24.22
EURCZK,20260206,132200,24.22,24.22,24.22,24.22
EURCZK,20260206,132300,24.22,24.22,24.22,24.22
EURCZK,20260206,132400,24.22,24.22,24.22,24.22
EURCZK,20260206,132500,24.22,24.22,24.22,24.22
EURCZK,20260206,132600,24.22,24.22,24.22,24.22
EURCZK,20260206,132700,24.22,24.22,24.22,24.22
EURCZK,20260206,132800,24.22,24.22,24.22,24.22
EURCZK,20260206,132900,24.22,24.22,24.22,24.22
EURCZK,20260206,133000,24.23,24.23,24.23,24.23
EURCZK,20260206,133100,24.23,24.23,24.23,24.23
EURCZK,20260206,133200,24.23,24.23,24.23,24.23
EURCZK,20260206,133300,24.23,24.23,24.23,24.23
EURCZK,20260206,133400,24.23,24.23,24.23,24.23
EURCZK,20260206,133500,24.23,24.23,24.22,24.22
EURCZK,20260206,133600,24.22,24.22,24.22,24.22
EURCZK,20260206,133700,24.22,24.22,24.22,24.22
EURCZK,20260206,133800,24.22,24.22,24.22,24.22
EURCZK,20260206,133900,24.22,24.22,24.22,24.22
EURCZK,20260206,134000,24.22,24.22,24.22,24.22
EURCZK,20260206,134100,24.22,24.23,24.22,24.23
EURCZK,20260206,134200,24.23,24.23,24.23,24.23
EURCZK,20260206,134300,24.23,24.23,24.23,24.23
EURCZK,20260206,134400,24.23,24.23,24.23,24.23
EURCZK,20260206,134500,24.23,24.23,24.23,24.23
EURCZK,20260206,134600,24.23,24.23,24.23,24.23
EURCZK,20260206,134700,24.23,24.23,24.23,24.23
EURCZK,20260206,134800,24.23,24.23,24.23,24.23
EURCZK,20260206,134900,24.23,24.23,24.23,24.23
EURCZK,20260206,135000,24.23,24.23,24.23,24.23
EURCZK,20260206,135100,24.23,24.23,24.23,24.23
EURCZK,20260206,135200,24.23,24.23,24.23,24.23
EURCZK,20260206,135300,24.23,24.23,24.23,24.23
EURCZK,20260206,135400,24.23,24.23,24.23,24.23
EURCZK,20260206,135500,24.23,24.23,24.23,24.23
EURCZK,20260206,135600,24.23,24.23,24.23,24.23
EURCZK,20260206,135700,24.23,24.23,24.23,24.23
EURCZK,20260206,135800,24.23,24.23,24.23,24.23
EURCZK,20260206,135900,24.23,24.23,24.23,24.23
EURCZK,20260206,140000,24.23,24.23,24.23,24.23
EURCZK,20260206,140100,24.23,24.23,24.23,24.23
EURCZK,20260206,140200,24.24,24.24,24.24,24.24
EURCZK,20260206,140300,24.24,24.24,24.24,24.24
EURCZK,20260206,140400,24.24,24.24,24.24,24.24
EURCZK,20260206,140500,24.24,24.24,24.24,24.24
EURCZK,20260206,140600,24.24,24.24,24.24,24.24
EURCZK,20260206,140700,24.24,24.24,24.23,24.23
EURCZK,20260206,140800,24.23,24.23,24.23,24.23
EURCZK,20260206,140900,24.22,24.22,24.22,24.22
EURCZK,20260206,141000,24.22,24.22,24.22,24.22
EURCZK,20260206,141100,24.22,24.22,24.22,24.22
EURCZK,20260206,141200,24.22,24.22,24.22,24.22
EURCZK,20260206,141300,24.22,24.22,24.22,24.22
EURCZK,20260206,141400,24.22,24.22,24.22,24.22
EURCZK,20260206,141500,24.22,24.22,24.22,24.22
EURCZK,20260206,141600,24.22,24.22,24.22,24.22
EURCZK,20260206,141700,24.22,24.22,24.22,24.22
EURCZK,20260206,141800,24.22,24.22,24.22,24.22
EURCZK,20260206,141900,24.22,24.22,24.22,24.22
EURCZK,20260206,142000,24.22,24.22,24.22,24.22
EURCZK,20260206,142100,24.22,24.22,24.22,24.22
EURCZK,20260206,142200,24.22,24.22,24.22,24.22
EURCZK,20260206,142300,24.22,24.22,24.22,24.22
EURCZK,20260206,142400,24.22,24.23,24.22,24.23
EURCZK,20260206,142500,24.23,24.23,24.23,24.23
EURCZK,20260206,142600,24.23,24.23,24.22,24.22
EURCZK,20260206,142700,24.22,24.22,24.22,24.22
EURCZK,20260206,142800,24.22,24.22,24.22,24.22
EURCZK,20260206,142900,24.22,24.22,24.22,24.22
EURCZK,20260206,143000,24.22,24.22,24.22,24.22
EURCZK,20260206,143100,24.21,24.21,24.21,24.21
EURCZK,20260206,143200,24.21,24.21,24.21,24.21
EURCZK,20260206,143300,24.21,24.21,24.21,24.21
EURCZK,20260206,143400,24.21,24.21,24.21,24.21
EURCZK,20260206,143500,24.21,24.22,24.21,24.22
EURCZK,20260206,143600,24.21,24.22,24.21,24.22
EURCZK,20260206,143700,24.22,24.22,24.21,24.21
EURCZK,20260206,143800,24.21,24.21,24.21,24.21
EURCZK,20260206,143900,24.21,24.21,24.21,24.21
EURCZK,20260206,144000,24.21,24.21,24.21,24.21
EURCZK,20260206,144100,24.21,24.21,24.21,24.21
EURCZK,20260206,144200,24.21,24.21,24.21,24.21
EURCZK,20260206,144300,24.21,24.21,24.21,24.21
EURCZK,20260206,144400,24.21,24.21,24.21,24.21
EURCZK,20260206,144500,24.21,24.21,24.21,24.21
EURCZK,20260206,144600,24.21,24.21,24.21,24.21
EURCZK,20260206,144700,24.21,24.21,24.21,24.21
EURCZK,20260206,144800,24.21,24.21,24.21,24.21
EURCZK,20260206,144900,24.21,24.21,24.21,24.21
EURCZK,20260206,145000,24.21,24.21,24.21,24.21
EURCZK,20260206,145100,24.21,24.21,24.21,24.21
EURCZK,20260206,145200,24.21,24.21,24.21,24.21
EURCZK,20260206,145300,24.21,24.21,24.21,24.21
EURCZK,20260206,145400,24.21,24.21,24.21,24.21
EURCZK,20260206,145500,24.21,24.21,24.21,24.21
EURCZK,20260206,145600,24.21,24.21,24.21,24.21
EURCZK,20260206,145700,24.21,24.21,24.21,24.21
EURCZK,20260206,145800,24.21,24.21,24.21,24.21
EURCZK,20260206,145900,24.21,24.22,24.21,24.22
EURCZK,20260206,150000,24.22,24.22,24.22,24.22
EURCZK,20260206,150100,24.22,24.22,24.22,24.22
EURCZK,20260206,150200,24.22,24.22,24.22,24.22
EURCZK,20260206,150300,24.22,24.22,24.22,24.22
EURCZK,20260206,150400,24.22,24.22,24.22,24.22
EURCZK,20260206,150500,24.20,24.20,24.20,24.20
EURCZK,20260206,150600,24.20,24.20,24.20,24.20
EURCZK,20260206,150700,24.20,24.20,24.20,24.20
EURCZK,20260206,150800,24.20,24.20,24.20,24.20
EURCZK,20260206,150900,24.20,24.20,24.20,24.20
EURCZK,20260206,151000,24.20,24.20,24.20,24.20
EURCZK,20260206,151100,24.20,24.20,24.20,24.20
EURCZK,20260206,151200,24.20,24.20,24.20,24.20
EURCZK,20260206,151300,24.20,24.20,24.20,24.20
EURCZK,20260206,151400,24.20,24.20,24.20,24.20
EURCZK,20260206,151500,24.20,24.20,24.20,24.20
EURCZK,20260206,151600,24.20,24.20,24.20,24.20
EURCZK,20260206,151700,24.20,24.20,24.20,24.20
EURCZK,20260206,151800,24.20,24.20,24.20,24.20
EURCZK,20260206,151900,24.20,24.20,24.20,24.20
EURCZK,20260206,152000,24.20,24.20,24.20,24.20
EURCZK,20260206,152100,24.20,24.20,24.20,24.20
EURCZK,20260206,152200,24.20,24.20,24.20,24.20
EURCZK,20260206,152300,24.20,24.20,24.20,24.20
EURCZK,20260206,152400,24.20,24.20,24.20,24.20
EURCZK,20260206,152500,24.20,24.20,24.20,24.20
EURCZK,20260206,152600,24.20,24.20,24.20,24.20
EURCZK,20260206,152700,24.19,24.19,24.19,24.19
EURCZK,20260206,152800,24.19,24.20,24.19,24.20
EURCZK,20260206,152900,24.20,24.20,24.20,24.20
EURCZK,20260206,153000,24.20,24.20,24.20,24.20
EURCZK,20260206,153100,24.20,24.20,24.20,24.20
EURCZK,20260206,153200,24.21,24.21,24.21,24.21
EURCZK,20260206,153300,24.20,24.20,24.20,24.20
EURCZK,20260206,153400,24.20,24.20,24.20,24.20
EURCZK,20260206,153500,24.20,24.20,24.20,24.20
EURCZK,20260206,153600,24.20,24.20,24.20,24.20
EURCZK,20260206,153700,24.20,24.20,24.20,24.20
EURCZK,20260206,153800,24.20,24.21,24.20,24.21
EURCZK,20260206,153900,24.21,24.21,24.21,24.21
EURCZK,20260206,154000,24.21,24.21,24.21,24.21
EURCZK,20260206,154100,24.20,24.20,24.20,24.20
EURCZK,20260206,154200,24.20,24.20,24.20,24.20
EURCZK,20260206,154300,24.20,24.21,24.20,24.20
EURCZK,20260206,154400,24.21,24.21,24.20,24.21
EURCZK,20260206,154500,24.20,24.20,24.20,24.20
EURCZK,20260206,154600,24.20,24.20,24.20,24.20
EURCZK,20260206,154700,24.20,24.20,24.20,24.20
EURCZK,20260206,154800,24.20,24.20,24.20,24.20
EURCZK,20260206,154900,24.20,24.20,24.20,24.20
EURCZK,20260206,155000,24.20,24.20,24.20,24.20
EURCZK,20260206,155100,24.21,24.21,24.20,24.20
EURCZK,20260206,155200,24.21,24.21,24.21,24.21
EURCZK,20260206,155300,24.21,24.21,24.20,24.20
EURCZK,20260206,155400,24.20,24.20,24.20,24.20
EURCZK,20260206,155500,24.21,24.21,24.20,24.20
EURCZK,20260206,155600,24.20,24.20,24.20,24.20
EURCZK,20260206,155700,24.20,24.20,24.20,24.20
EURCZK,20260206,155800,24.20,24.20,24.20,24.20
EURCZK,20260206,155900,24.20,24.20,24.20,24.20
EURCZK,20260206,160000,24.19,24.20,24.19,24.20
EURCZK,20260206,160100,24.21,24.21,24.21,24.21
EURCZK,20260206,160200,24.21,24.21,24.21,24.21
EURCZK,20260206,160300,24.21,24.21,24.21,24.21
EURCZK,20260206,160400,24.21,24.21,24.20,24.20
EURCZK,20260206,160500,24.20,24.20,24.20,24.20
EURCZK,20260206,160600,24.20,24.20,24.20,24.20
EURCZK,20260206,160700,24.20,24.20,24.20,24.20
EURCZK,20260206,160800,24.19,24.19,24.19,24.19
EURCZK,20260206,160900,24.19,24.20,24.19,24.20
EURCZK,20260206,161000,24.20,24.20,24.20,24.20
EURCZK,20260206,161100,24.19,24.19,24.19,24.19
EURCZK,20260206,161200,24.19,24.19,24.19,24.19
EURCZK,20260206,161300,24.19,24.19,24.19,24.19
EURCZK,20260206,161400,24.19,24.19,24.18,24.18
EURCZK,20260206,161500,24.19,24.20,24.19,24.20
EURCZK,20260206,161600,24.20,24.20,24.20,24.20
EURCZK,20260206,161700,24.20,24.20,24.20,24.20
EURCZK,20260206,161800,24.20,24.20,24.20,24.20
EURCZK,20260206,161900,24.20,24.20,24.20,24.20
EURCZK,20260206,162000,24.21,24.21,24.20,24.20
EURCZK,20260206,162100,24.20,24.20,24.20,24.20
EURCZK,20260206,162200,24.20,24.20,24.20,24.20
EURCZK,20260206,162300,24.20,24.20,24.20,24.20
EURCZK,20260206,162400,24.20,24.20,24.20,24.20
EURCZK,20260206,162500,24.20,24.20,24.19,24.19
EURCZK,20260206,162600,24.20,24.21,24.20,24.21
EURCZK,20260206,162700,24.21,24.21,24.21,24.21
EURCZK,20260206,162800,24.21,24.21,24.21,24.21
EURCZK,20260206,162900,24.21,24.21,24.21,24.21
EURCZK,20260206,163000,24.21,24.21,24.21,24.21
EURCZK,20260206,163100,24.20,24.20,24.20,24.20
EURCZK,20260206,163200,24.20,24.21,24.20,24.21
EURCZK,20260206,163300,24.20,24.21,24.20,24.21
EURCZK,20260206,163400,24.20,24.20,24.20,24.20
EURCZK,20260206,163500,24.20,24.21,24.20,24.20
EURCZK,20260206,163600,24.21,24.21,24.21,24.21
EURCZK,20260206,163700,24.21,24.21,24.21,24.21
EURCZK,20260206,163800,24.21,24.21,24.21,24.21
EURCZK,20260206,163900,24.21,24.21,24.21,24.21
EURCZK,20260206,164000,24.21,24.21,24.20,24.20
EURCZK,20260206,164100,24.20,24.20,24.20,24.20
EURCZK,20260206,164200,24.21,24.21,24.20,24.21
EURCZK,20260206,164300,24.20,24.20,24.20,24.20
EURCZK,20260206,164400,24.20,24.20,24.20,24.20
EURCZK,20260206,164500,24.20,24.20,24.20,24.20
EURCZK,20260206,164600,24.20,24.20,24.20,24.20
EURCZK,20260206,164700,24.20,24.20,24.20,24.20
EURCZK,20260206,164800,24.20,24.20,24.20,24.20
EURCZK,20260206,164900,24.20,24.20,24.20,24.20
EURCZK,20260206,165000,24.20,24.20,24.20,24.20
EURCZK,20260206,165100,24.20,24.20,24.20,24.20
EURCZK,20260206,165200,24.20,24.20,24.20,24.20
EURCZK,20260206,165300,24.20,24.20,24.20,24.20
EURCZK,20260206,165400,24.20,24.20,24.20,24.20
EURCZK,20260206,165500,24.20,24.20,24.20,24.20
EURCZK,20260206,165600,24.20,24.20,24.20,24.20
EURCZK,20260206,165700,24.20,24.20,24.20,24.20
EURCZK,20260206,165800,24.20,24.20,24.20,24.20
EURCZK,20260206,165900,24.20,24.20,24.20,24.20
EURCZK,20260206,170000,24.20,24.20,24.20,24.20
EURCZK,20260206,170100,24.20,24.20,24.20,24.20
EURCZK,20260206,170200,24.20,24.20,24.20,24.20
EURCZK,20260206,170300,24.20,24.20,24.20,24.20
EURCZK,20260206,170400,24.20,24.20,24.19,24.19
EURCZK,20260206,170500,24.19,24.19,24.19,24.19
EURCZK,20260206,170600,24.19,24.19,24.19,24.19
EURCZK,20260206,170700,24.19,24.19,24.19,24.19
EURCZK,20260206,170800,24.19,24.19,24.19,24.19
EURCZK,20260206,170900,24.19,24.20,24.19,24.20
EURCZK,20260206,171000,24.20,24.20,24.20,24.20
EURCZK,20260206,171100,24.19,24.20,24.19,24.20
EURCZK,20260206,171200,24.20,24.20,24.20,24.20
EURCZK,20260206,171300,24.20,24.20,24.20,24.20
EURCZK,20260206,171400,24.21,24.21,24.20,24.20
EURCZK,20260206,171500,24.19,24.20,24.19,24.19
EURCZK,20260206,171600,24.19,24.19,24.19,24.19
EURCZK,20260206,171700,24.19,24.19,24.19,24.19
EURCZK,20260206,171800,24.19,24.19,24.19,24.19
EURCZK,20260206,171900,24.19,24.19,24.19,24.19
EURCZK,20260206,172000,24.20,24.20,24.20,24.20
EURCZK,20260206,172100,24.20,24.20,24.20,24.20
EURCZK,20260206,172200,24.20,24.20,24.20,24.20
EURCZK,20260206,172300,24.20,24.20,24.19,24.19
EURCZK,20260206,172400,24.20,24.20,24.20,24.20
EURCZK,20260206,172500,24.20,24.20,24.20,24.20
EURCZK,20260206,172600,24.20,24.20,24.20,24.20
EURCZK,20260206,172700,24.20,24.20,24.20,24.20
EURCZK,20260206,172800,24.20,24.20,24.20,24.20
EURCZK,20260206,172900,24.20,24.20,24.20,24.20
EURCZK,20260206,173000,24.20,24.20,24.20,24.20
EURCZK,20260206,173100,24.20,24.20,24.20,24.20
EURCZK,20260206,173200,24.20,24.20,24.20,24.20
EURCZK,20260206,173300,24.20,24.20,24.20,24.20
EURCZK,20260206,173400,24.21,24.21,24.21,24.21
EURCZK,20260206,173500,24.21,24.21,24.21,24.21
EURCZK,20260206,173600,24.21,24.21,24.20,24.20
EURCZK,20260206,173700,24.21,24.21,24.21,24.21
EURCZK,20260206,173800,24.21,24.21,24.21,24.21
EURCZK,20260206,173900,24.21,24.21,24.20,24.21
EURCZK,20260206,174000,24.21,24.21,24.20,24.20
EURCZK,20260206,174100,24.20,24.20,24.20,24.20
EURCZK,20260206,174200,24.20,24.20,24.20,24.20
EURCZK,20260206,174300,24.20,24.20,24.20,24.20
EURCZK,20260206,174400,24.21,24.21,24.21,24.21
EURCZK,20260206,174500,24.21,24.21,24.21,24.21
EURCZK,20260206,174600,24.21,24.21,24.21,24.21
EURCZK,20260206,174700,24.21,24.21,24.21,24.21
EURCZK,20260206,174800,24.21,24.21,24.21,24.21
EURCZK,20260206,174900,24.21,24.21,24.20,24.20
EURCZK,20260206,175000,24.20,24.20,24.20,24.20
EURCZK,20260206,175100,24.20,24.20,24.20,24.20
EURCZK,20260206,175200,24.20,24.20,24.20,24.20
EURCZK,20260206,175300,24.19,24.19,24.19,24.19
EURCZK,20260206,175400,24.19,24.19,24.19,24.19
EURCZK,20260206,175500,24.19,24.19,24.19,24.19
EURCZK,20260206,175600,24.19,24.19,24.19,24.19
EURCZK,20260206,175700,24.19,24.19,24.19,24.19
EURCZK,20260206,175800,24.19,24.19,24.19,24.19
EURCZK,20260206,175900,24.19,24.19,24.19,24.19
EURCZK,20260206,180000,24.19,24.19,24.19,24.19
EURCZK,20260206,180100,24.18,24.19,24.18,24.19
EURCZK,20260206,180200,24.18,24.18,24.18,24.18
EURCZK,20260206,180300,24.18,24.19,24.18,24.19
EURCZK,20260206,180400,24.19,24.19,24.19,24.19
EURCZK,20260206,180500,24.19,24.19,24.19,24.19
EURCZK,20260206,180600,24.19,24.19,24.19,24.19
EURCZK,20260206,180700,24.19,24.19,24.19,24.19
EURCZK,20260206,180800,24.19,24.19,24.19,24.19
EURCZK,20260206,180900,24.19,24.19,24.19,24.19
EURCZK,20260206,181000,24.19,24.19,24.19,24.19
EURCZK,20260206,181100,24.19,24.19,24.19,24.19
EURCZK,20260206,181200,24.19,24.19,24.19,24.19
EURCZK,20260206,181300,24.19,24.19,24.19,24.19
EURCZK,20260206,181400,24.20,24.20,24.20,24.20
EURCZK,20260206,181500,24.20,24.20,24.20,24.20
EURCZK,20260206,181600,24.20,24.20,24.20,24.20
EURCZK,20260206,181700,24.20,24.20,24.20,24.20
EURCZK,20260206,181800,24.20,24.20,24.20,24.20
EURCZK,20260206,181900,24.20,24.20,24.20,24.20
EURCZK,20260206,182000,24.20,24.20,24.20,24.20
EURCZK,20260206,182100,24.20,24.20,24.20,24.20
EURCZK,20260206,182200,24.20,24.20,24.20,24.20
EURCZK,20260206,182300,24.20,24.20,24.20,24.20
EURCZK,20260206,182400,24.20,24.20,24.20,24.20
EURCZK,20260206,182500,24.20,24.20,24.20,24.20
EURCZK,20260206,182600,24.20,24.20,24.20,24.20
EURCZK,20260206,182700,24.20,24.20,24.20,24.20
EURCZK,20260206,182800,24.20,24.20,24.20,24.20
EURCZK,20260206,182900,24.20,24.20,24.20,24.20
EURCZK,20260206,183000,24.20,24.20,24.19,24.19
EURCZK,20260206,183100,24.20,24.20,24.20,24.20
EURCZK,20260206,183200,24.20,24.20,24.20,24.20
EURCZK,20260206,183300,24.20,24.20,24.20,24.20
EURCZK,20260206,183400,24.20,24.20,24.20,24.20
EURCZK,20260206,183500,24.20,24.20,24.20,24.20
EURCZK,20260206,183600,24.20,24.20,24.20,24.20
EURCZK,20260206,183700,24.20,24.20,24.20,24.20
EURCZK,20260206,183800,24.20,24.20,24.20,24.20
EURCZK,20260206,183900,24.20,24.20,24.20,24.20
EURCZK,20260206,184000,24.20,24.20,24.20,24.20
EURCZK,20260206,184100,24.21,24.21,24.21,24.21
EURCZK,20260206,184200,24.21,24.21,24.21,24.21
EURCZK,20260206,184300,24.21,24.21,24.21,24.21
EURCZK,20260206,184400,24.21,24.21,24.21,24.21
EURCZK,20260206,184500,24.21,24.21,24.21,24.21
EURCZK,20260206,184600,24.21,24.21,24.21,24.21
EURCZK,20260206,184700,24.21,24.21,24.21,24.21
EURCZK,20260206,184800,24.20,24.20,24.20,24.20
EURCZK,20260206,184900,24.20,24.20,24.20,24.20
EURCZK,20260206,185000,24.20,24.21,24.20,24.21
EURCZK,20260206,185100,24.20,24.20,24.20,24.20
EURCZK,20260206,185200,24.20,24.21,24.20,24.21
EURCZK,20260206,185300,24.21,24.21,24.21,24.21
EURCZK,20260206,185400,24.21,24.21,24.21,24.21
EURCZK,20260206,185500,24.21,24.21,24.21,24.21
EURCZK,20260206,185600,24.21,24.21,24.21,24.21
EURCZK,20260206,185700,24.21,24.21,24.21,24.21
EURCZK,20260206,185800,24.21,24.21,24.21,24.21
EURCZK,20260206,185900,24.21,24.21,24.21,24.21
EURCZK,20260206,190000,24.21,24.21,24.21,24.21
EURCZK,20260206,190100,24.21,24.21,24.21,24.21
EURCZK,20260206,190200,24.21,24.21,24.21,24.21
EURCZK,20260206,190300,24.21,24.21,24.21,24.21
EURCZK,20260206,190400,24.21,24.21,24.21,24.21
EURCZK,20260206,190500,24.21,24.21,24.21,24.21
EURCZK,20260206,190600,24.21,24.21,24.21,24.21
EURCZK,20260206,190700,24.21,24.21,24.21,24.21
EURCZK,20260206,190800,24.21,24.21,24.21,24.21
EURCZK,20260206,190900,24.21,24.21,24.21,24.21
EURCZK,20260206,191000,24.21,24.21,24.21,24.21
EURCZK,20260206,191100,24.21,24.21,24.21,24.21
EURCZK,20260206,191200,24.21,24.21,24.21,24.21
EURCZK,20260206,191300,24.21,24.21,24.21,24.21
EURCZK,20260206,191400,24.21,24.21,24.21,24.21
EURCZK,20260206,191500,24.21,24.21,24.21,24.21
EURCZK,20260206,191600,24.21,24.21,24.21,24.21
EURCZK,20260206,191700,24.21,24.21,24.21,24.21
EURCZK,20260206,191800,24.21,24.21,24.21,24.21
EURCZK,20260206,191900,24.21,24.21,24.21,24.21
EURCZK,20260206,192000,24.21,24.21,24.21,24.21
EURCZK,20260206,192100,24.21,24.21,24.21,24.21
EURCZK,20260206,192200,24.22,24.22,24.22,24.22
EURCZK,20260206,192300,24.22,24.22,24.22,24.22
EURCZK,20260206,192400,24.21,24.21,24.21,24.21
EURCZK,20260206,192500,24.21,24.21,24.21,24.21
EURCZK,20260206,192600,24.21,24.21,24.21,24.21
EURCZK,20260206,192700,24.21,24.21,24.21,24.21
EURCZK,20260206,192800,24.21,24.21,24.21,24.21
EURCZK,20260206,192900,24.21,24.21,24.21,24.21
EURCZK,20260206,193000,24.21,24.21,24.21,24.21
EURCZK,20260206,193100,24.21,24.21,24.21,24.21
EURCZK,20260206,193200,24.21,24.21,24.21,24.21
EURCZK,20260206,193300,24.21,24.21,24.21,24.21
EURCZK,20260206,193400,24.21,24.21,24.21,24.21
EURCZK,20260206,193500,24.21,24.21,24.21,24.21
EURCZK,20260206,193600,24.21,24.21,24.21,24.21
EURCZK,20260206,193700,24.21,24.21,24.21,24.21
EURCZK,20260206,193800,24.21,24.21,24.21,24.21
EURCZK,20260206,193900,24.21,24.21,24.21,24.21
EURCZK,20260206,194000,24.21,24.21,24.21,24.21
EURCZK,20260206,194100,24.21,24.22,24.21,24.22
EURCZK,20260206,194200,24.22,24.22,24.21,24.21
EURCZK,20260206,194300,24.21,24.21,24.21,24.21
EURCZK,20260206,194400,24.21,24.21,24.21,24.21
EURCZK,20260206,194500,24.21,24.22,24.21,24.22
EURCZK,20260206,194600,24.22,24.22,24.22,24.22
EURCZK,20260206,194700,24.22,24.22,24.22,24.22
EURCZK,20260206,194800,24.22,24.22,24.22,24.22
EURCZK,20260206,194900,24.21,24.21,24.21,24.21
EURCZK,20260206,195000,24.21,24.21,24.21,24.21
EURCZK,20260206,195100,24.22,24.22,24.21,24.21
EURCZK,20260206,195200,24.21,24.21,24.21,24.21
EURCZK,20260206,195300,24.21,24.21,24.21,24.21
EURCZK,20260206,195400,24.21,24.21,24.21,24.21
EURCZK,20260206,195500,24.21,24.21,24.21,24.21
EURCZK,20260206,195600,24.21,24.21,24.21,24.21
EURCZK,20260206,195700,24.21,24.21,24.21,24.21
EURCZK,20260206,195800,24.21,24.21,24.21,24.21
EURCZK,20260206,195900,24.21,24.21,24.21,24.21
EURCZK,20260206,200000,24.21,24.21,24.21,24.21
EURCZK,20260206,200100,24.21,24.21,24.21,24.21
EURCZK,20260206,200200,24.21,24.21,24.21,24.21
EURCZK,20260206,200300,24.21,24.21,24.21,24.21
EURCZK,20260206,200400,24.21,24.21,24.21,24.21
EURCZK,20260206,200500,24.21,24.21,24.21,24.21
EURCZK,20260206,200600,24.21,24.21,24.21,24.21
EURCZK,20260206,200700,24.21,24.21,24.21,24.21
EURCZK,20260206,200800,24.21,24.21,24.21,24.21
EURCZK,20260206,200900,24.21,24.21,24.21,24.21
EURCZK,20260206,201000,24.21,24.21,24.21,24.21
EURCZK,20260206,201100,24.21,24.21,24.21,24.21
EURCZK,20260206,201200,24.21,24.21,24.21,24.21
EURCZK,20260206,201300,24.21,24.21,24.21,24.21
EURCZK,20260206,201400,24.21,24.21,24.21,24.21
EURCZK,20260206,201500,24.21,24.21,24.21,24.21
EURCZK,20260206,201600,24.21,24.21,24.21,24.21
EURCZK,20260206,201700,24.21,24.21,24.21,24.21
EURCZK,20260206,201800,24.21,24.21,24.21,24.21
EURCZK,20260206,201900,24.21,24.21,24.21,24.21
EURCZK,20260206,202000,24.21,24.21,24.21,24.21
EURCZK,20260206,202100,24.21,24.21,24.21,24.21
EURCZK,20260206,202200,24.21,24.21,24.21,24.21
EURCZK,20260206,202300,24.21,24.21,24.21,24.21
EURCZK,20260206,202400,24.21,24.21,24.21,24.21
EURCZK,20260206,202500,24.21,24.21,24.21,24.21
EURCZK,20260206,202600,24.21,24.21,24.21,24.21
EURCZK,20260206,202700,24.21,24.21,24.21,24.21
EURCZK,20260206,202800,24.21,24.21,24.21,24.21
EURCZK,20260206,202900,24.21,24.21,24.21,24.21
EURCZK,20260206,203000,24.20,24.20,24.20,24.20
EURCZK,20260206,203100,24.20,24.20,24.20,24.20
EURCZK,20260206,203200,24.20,24.20,24.20,24.20
EURCZK,20260206,203300,24.20,24.20,24.20,24.20
EURCZK,20260206,203400,24.20,24.20,24.20,24.20
EURCZK,20260206,203500,24.20,24.20,24.20,24.20
EURCZK,20260206,203600,24.20,24.20,24.20,24.20
EURCZK,20260206,203700,24.20,24.20,24.20,24.20
EURCZK,20260206,203800,24.20,24.20,24.20,24.20
EURCZK,20260206,203900,24.20,24.20,24.20,24.20
EURCZK,20260206,204000,24.20,24.21,24.20,24.21
EURCZK,20260206,204100,24.21,24.21,24.21,24.21
EURCZK,20260206,204200,24.21,24.21,24.21,24.21
EURCZK,20260206,204300,24.21,24.21,24.21,24.21
EURCZK,20260206,204400,24.21,24.21,24.21,24.21
EURCZK,20260206,204500,24.21,24.21,24.21,24.21
EURCZK,20260206,204600,24.21,24.21,24.21,24.21
EURCZK,20260206,204700,24.21,24.21,24.21,24.21
EURCZK,20260206,204800,24.21,24.21,24.21,24.21
EURCZK,20260206,204900,24.21,24.21,24.21,24.21
EURCZK,20260206,205000,24.21,24.21,24.21,24.21
EURCZK,20260206,205100,24.21,24.21,24.21,24.21
EURCZK,20260206,205200,24.21,24.21,24.21,24.21
EURCZK,20260206,205300,24.21,24.21,24.21,24.21
EURCZK,20260206,205400,24.21,24.21,24.21,24.21
EURCZK,20260206,205500,24.21,24.21,24.21,24.21
EURCZK,20260206,205600,24.21,24.21,24.21,24.21
EURCZK,20260206,205700,24.21,24.21,24.21,24.21
EURCZK,20260206,205800,24.21,24.21,24.21,24.21
EURCZK,20260206,205900,24.21,24.21,24.21,24.21
EURCZK,20260206,210000,24.21,24.21,24.21,24.21
EURCZK,20260206,210100,24.21,24.21,24.21,24.21
EURCZK,20260206,210200,24.21,24.21,24.21,24.21
EURCZK,20260206,210300,24.21,24.21,24.21,24.21
EURCZK,20260206,210400,24.21,24.21,24.21,24.21
EURCZK,20260206,210500,24.21,24.21,24.21,24.21
EURCZK,20260206,210600,24.21,24.21,24.21,24.21
EURCZK,20260206,210700,24.21,24.21,24.21,24.21
EURCZK,20260206,210800,24.21,24.21,24.21,24.21
EURCZK,20260206,210900,24.21,24.21,24.21,24.21
EURCZK,20260206,211000,24.21,24.21,24.21,24.21
EURCZK,20260206,211100,24.21,24.21,24.21,24.21
EURCZK,20260206,211200,24.21,24.21,24.21,24.21
EURCZK,20260206,211300,24.21,24.21,24.21,24.21
EURCZK,20260206,211400,24.21,24.21,24.21,24.21
EURCZK,20260206,211500,24.21,24.21,24.21,24.21
EURCZK,20260206,211600,24.21,24.21,24.21,24.21
EURCZK,20260206,211700,24.21,24.21,24.21,24.21
EURCZK,20260206,211800,24.21,24.21,24.21,24.21
EURCZK,20260206,211900,24.21,24.21,24.21,24.21
EURCZK,20260206,212000,24.21,24.21,24.21,24.21
EURCZK,20260206,212100,24.21,24.21,24.21,24.21
EURCZK,20260206,212200,24.21,24.21,24.21,24.21
EURCZK,20260206,212300,24.21,24.21,24.21,24.21
EURCZK,20260206,212400,24.21,24.21,24.21,24.21
EURCZK,20260206,212500,24.21,24.21,24.21,24.21
EURCZK,20260206,212600,24.21,24.21,24.21,24.21
EURCZK,20260206,212700,24.21,24.21,24.21,24.21
EURCZK,20260206,212800,24.21,24.21,24.21,24.21
EURCZK,20260206,212900,24.21,24.21,24.21,24.21
EURCZK,20260206,213000,24.21,24.21,24.21,24.21
EURCZK,20260206,213100,24.21,24.21,24.21,24.21
EURCZK,20260206,213200,24.21,24.21,24.21,24.21
EURCZK,20260206,213300,24.21,24.21,24.21,24.21
EURCZK,20260206,213400,24.22,24.22,24.22,24.22
EURCZK,20260206,213500,24.22,24.22,24.21,24.21
EURCZK,20260206,213600,24.21,24.21,24.21,24.21
EURCZK,20260206,213700,24.21,24.21,24.21,24.21
EURCZK,20260206,213800,24.21,24.21,24.21,24.21
EURCZK,20260206,213900,24.21,24.21,24.21,24.21
EURCZK,20260206,214000,24.21,24.21,24.21,24.21
EURCZK,20260206,214100,24.22,24.22,24.21,24.21
EURCZK,20260206,214200,24.21,24.21,24.21,24.21
EURCZK,20260206,214300,24.21,24.21,24.21,24.21
EURCZK,20260206,214400,24.21,24.21,24.21,24.21
EURCZK,20260206,214500,24.21,24.21,24.21,24.21
EURCZK,20260206,214600,24.21,24.21,24.21,24.21
EURCZK,20260206,214700,24.21,24.21,24.21,24.21
EURCZK,20260206,214800,24.21,24.21,24.21,24.21
EURCZK,20260206,214900,24.21,24.21,24.21,24.21
EURCZK,20260206,215000,24.21,24.21,24.21,24.21
EURCZK,20260206,215100,24.21,24.21,24.21,24.21
EURCZK,20260206,215200,24.21,24.21,24.21,24.21
EURCZK,20260206,215300,24.21,24.21,24.21,24.21
EURCZK,20260206,215400,24.22,24.22,24.22,24.22
EURCZK,20260206,215500,24.22,24.22,24.21,24.21
EURCZK,20260206,215600,24.22,24.22,24.22,24.22
EURCZK,20260206,215700,24.22,24.22,24.22,24.22
EURCZK,20260206,215800,24.22,24.22,24.22,24.22
EURCZK,20260206,215900,24.22,24.22,24.22,24.22
EURCZK,20260206,220000,24.22,24.22,24.22,24.22
EURCZK,20260206,220100,24.22,24.22,24.21,24.21
EURCZK,20260206,220200,24.22,24.22,24.22,24.22
EURCZK,20260206,220300,24.22,24.22,24.22,24.22
EURCZK,20260206,220400,24.22,24.22,24.22,24.22
EURCZK,20260206,220500,24.22,24.22,24.22,24.22
EURCZK,20260206,220600,24.22,24.22,24.22,24.22
EURCZK,20260206,220700,24.22,24.22,24.22,24.22
EURCZK,20260206,220800,24.22,24.22,24.22,24.22
EURCZK,20260206,220900,24.22,24.22,24.22,24.22
EURCZK,20260206,221000,24.22,24.22,24.22,24.22
EURCZK,20260206,221100,24.22,24.22,24.22,24.22
EURCZK,20260206,221200,24.22,24.22,24.22,24.22
EURCZK,20260206,221300,24.22,24.22,24.22,24.22
EURCZK,20260206,221400,24.22,24.22,24.22,24.22
EURCZK,20260206,221500,24.22,24.22,24.22,24.22
EURCZK,20260206,221600,24.22,24.22,24.22,24.22
EURCZK,20260206,221700,24.22,24.22,24.22,24.22
EURCZK,20260206,221800,24.22,24.22,24.22,24.22
EURCZK,20260206,221900,24.22,24.22,24.22,24.22
EURCZK,20260206,222000,24.22,24.22,24.22,24.22
EURCZK,20260206,222100,24.22,24.22,24.22,24.22
EURCZK,20260206,222200,24.22,24.22,24.22,24.22
EURCZK,20260206,222300,24.22,24.22,24.22,24.22
EURCZK,20260206,222400,24.22,24.22,24.22,24.22
EURCZK,20260206,222500,24.22,24.22,24.20,24.20
EURCZK,20260206,222600,24.21,24.21,24.21,24.21
EURCZK,20260206,222700,24.21,24.21,24.21,24.21
EURCZK,20260206,222800,24.21,24.21,24.20,24.20
EURCZK,20260206,222900,24.20,24.20,24.20,24.20
EURCZK,20260206,223000,24.20,24.20,24.20,24.20
EURCZK,20260206,223100,24.20,24.20,24.20,24.20
EURCZK,20260206,223200,24.20,24.20,24.20,24.20
EURCZK,20260206,223300,24.20,24.20,24.20,24.20
EURCZK,20260206,223400,24.20,24.20,24.20,24.20
EURCZK,20260206,223500,24.20,24.20,24.20,24.20
EURCZK,20260206,223600,24.20,24.20,24.20,24.20
EURCZK,20260206,223700,24.20,24.20,24.20,24.20
EURCZK,20260206,223800,24.20,24.20,24.20,24.20
EURCZK,20260206,223900,24.20,24.20,24.20,24.20
EURCZK,20260206,224000,24.20,24.20,24.20,24.20
EURCZK,20260206,224100,24.20,24.20,24.20,24.20
EURCZK,20260206,224200,24.20,24.20,24.20,24.20
EURCZK,20260206,224300,24.20,24.20,24.20,24.20
EURCZK,20260206,224400,24.19,24.19,24.19,24.19
EURCZK,20260206,224500,24.19,24.19,24.19,24.19
EURCZK,20260206,224600,24.19,24.19,24.19,24.19
EURCZK,20260206,224700,24.19,24.19,24.19,24.19
EURCZK,20260206,224800,24.19,24.19,24.19,24.19
EURCZK,20260206,224900,24.19,24.19,24.19,24.19
EURCZK,20260206,225000,24.19,24.19,24.19,24.19
EURCZK,20260206,225100,24.19,24.19,24.19,24.19
EURCZK,20260206,225200,24.19,24.19,24.19,24.19
EURCZK,20260206,225300,24.19,24.19,24.19,24.19
EURCZK,20260206,225400,24.19,24.19,24.19,24.19
EURCZK,20260206,225500,24.19,24.19,24.19,24.19
EURCZK,20260206,225600,24.20,24.21,24.20,24.21
EURCZK,20260206,225700,24.21,24.21,24.20,24.20
EURCZK,20260206,225800,24.21,24.21,24.21,24.21
EURCZK,20260206,225900,24.21,24.21,24.20,24.20
EURHUF,20260206,000100,379.5,379.5,379.5,379.5
EURHUF,20260206,000200,379.6,379.6,379.6,379.6
EURHUF,20260206,000300,379.6,379.6,379.6,379.6
EURHUF,20260206,000400,379.5,379.5,379.5,379.5
EURHUF,20260206,000500,379.5,379.6,379.5,379.5
EURHUF,20260206,000600,379.6,379.6,379.6,379.6
EURHUF,20260206,000700,379.6,379.6,379.6,379.6
EURHUF,20260206,000800,379.6,379.6,379.6,379.6
EURHUF,20260206,000900,379.6,379.6,379.6,379.6
EURHUF,20260206,001000,379.6,379.6,379.6,379.6
EURHUF,20260206,001100,379.6,379.6,379.6,379.6
EURHUF,20260206,001200,379.6,379.6,379.5,379.5
EURHUF,20260206,001300,379.5,379.5,379.5,379.5
EURHUF,20260206,001400,379.6,379.6,379.6,379.6
EURHUF,20260206,001500,379.6,379.6,379.6,379.6
EURHUF,20260206,001600,379.5,379.5,379.5,379.5
EURHUF,20260206,001700,379.5,379.6,379.5,379.6
EURHUF,20260206,001800,379.6,379.6,379.6,379.6
EURHUF,20260206,001900,379.6,379.6,379.6,379.6
EURHUF,20260206,002000,379.6,379.6,379.6,379.6
EURHUF,20260206,002100,379.6,379.6,379.6,379.6
EURHUF,20260206,002200,379.6,379.6,379.6,379.6
EURHUF,20260206,002300,379.6,379.6,379.6,379.6
EURHUF,20260206,002400,379.6,379.6,379.6,379.6
EURHUF,20260206,002500,379.6,379.6,379.6,379.6
EURHUF,20260206,002600,379.6,379.6,379.6,379.6
EURHUF,20260206,002700,379.6,379.6,379.6,379.6
EURHUF,20260206,002800,379.6,379.6,379.6,379.6
EURHUF,20260206,002900,379.6,379.6,379.6,379.6
EURHUF,20260206,003000,379.6,379.6,379.6,379.6
EURHUF,20260206,003100,379.6,379.6,379.6,379.6
EURHUF,20260206,003200,379.6,379.6,379.6,379.6
EURHUF,20260206,003300,379.7,379.7,379.7,379.7
EURHUF,20260206,003400,379.7,379.7,379.6,379.6
EURHUF,20260206,003500,379.7,379.7,379.6,379.6
EURHUF,20260206,003600,379.7,379.7,379.7,379.7
EURHUF,20260206,003700,379.7,379.7,379.7,379.7
EURHUF,20260206,003800,379.7,379.7,379.7,379.7
EURHUF,20260206,003900,379.7,379.7,379.7,379.7
EURHUF,20260206,004000,379.7,379.7,379.7,379.7
EURHUF,20260206,004100,379.7,379.7,379.7,379.7
EURHUF,20260206,004200,379.7,379.7,379.7,379.7
EURHUF,20260206,004300,379.7,379.7,379.7,379.7
EURHUF,20260206,004400,379.7,379.7,379.6,379.7
EURHUF,20260206,004500,379.7,379.7,379.7,379.7
EURHUF,20260206,004600,379.7,379.7,379.7,379.7
EURHUF,20260206,004700,379.7,379.7,379.7,379.7
EURHUF,20260206,004800,379.7,379.7,379.7,379.7
EURHUF,20260206,004900,379.7,379.7,379.7,379.7
EURHUF,20260206,005000,379.7,379.7,379.7,379.7
EURHUF,20260206,005100,379.7,379.7,379.7,379.7
EURHUF,20260206,005200,379.7,379.7,379.7,379.7
EURHUF,20260206,005300,379.7,379.7,379.7,379.7
EURHUF,20260206,005400,379.7,379.7,379.7,379.7
EURHUF,20260206,005500,379.8,379.8,379.8,379.8
EURHUF,20260206,005600,379.8,379.8,379.8,379.8
EURHUF,20260206,005700,379.8,379.8,379.8,379.8
EURHUF,20260206,005800,379.8,379.8,379.8,379.8
EURHUF,20260206,005900,379.8,379.8,379.7,379.7
EURHUF,20260206,010000,379.8,379.8,379.8,379.8
EURHUF,20260206,010100,379.8,379.8,379.8,379.8
EURHUF,20260206,010200,379.8,380.0,379.8,380.0
EURHUF,20260206,010300,379.9,379.9,379.9,379.9
EURHUF,20260206,010400,379.9,380.0,379.9,380.0
EURHUF,20260206,010500,380.0,380.0,380.0,380.0
EURHUF,20260206,010600,380.0,380.0,380.0,380.0
EURHUF,20260206,010700,380.0,380.0,380.0,380.0
EURHUF,20260206,010800,379.9,379.9,379.9,379.9
EURHUF,20260206,010900,379.9,379.9,379.9,379.9
EURHUF,20260206,011000,379.9,380.0,379.9,379.9
EURHUF,20260206,011100,380.0,380.0,380.0,380.0
EURHUF,20260206,011200,379.9,380.0,379.9,380.0
EURHUF,20260206,011300,379.9,380.0,379.9,380.0
EURHUF,20260206,011400,380.0,380.0,380.0,380.0
EURHUF,20260206,011500,380.0,380.0,379.9,379.9
EURHUF,20260206,011600,380.0,380.0,380.0,380.0
EURHUF,20260206,011700,380.0,380.0,380.0,380.0
EURHUF,20260206,011800,380.0,380.0,380.0,380.0
EURHUF,20260206,011900,379.9,380.1,379.9,380.0
EURHUF,20260206,012000,380.1,380.1,380.1,380.1
EURHUF,20260206,012100,380.0,380.1,380.0,380.0
EURHUF,20260206,012200,379.9,379.9,379.9,379.9
EURHUF,20260206,012300,380.0,380.1,380.0,380.0
EURHUF,20260206,012400,380.1,380.1,380.0,380.0
EURHUF,20260206,012500,380.1,380.1,380.1,380.1
EURHUF,20260206,012600,380.1,380.1,380.0,380.0
EURHUF,20260206,012700,380.0,380.0,380.0,380.0
EURHUF,20260206,012800,380.1,380.1,380.1,380.1
EURHUF,20260206,012900,380.1,380.1,380.1,380.1
EURHUF,20260206,013000,380.0,380.0,380.0,380.0
EURHUF,20260206,013100,380.0,380.1,380.0,380.1
EURHUF,20260206,013200,380.1,380.1,380.1,380.1
EURHUF,20260206,013300,380.1,380.1,380.1,380.1
EURHUF,20260206,013400,380.1,380.1,380.1,380.1
EURHUF,20260206,013500,380.1,380.1,380.1,380.1
EURHUF,20260206,013600,380.1,380.1,380.1,380.1
EURHUF,20260206,013700,380.1,380.1,380.1,380.1
EURHUF,20260206,013800,380.1,380.1,380.1,380.1
EURHUF,20260206,013900,380.1,380.1,380.1,380.1
EURHUF,20260206,014000,380.1,380.1,380.1,380.1
EURHUF,20260206,014100,380.2,380.2,380.1,380.1
EURHUF,20260206,014200,380.2,380.2,380.2,380.2
EURHUF,20260206,014300,380.2,380.2,380.2,380.2
EURHUF,20260206,014400,380.2,380.2,380.2,380.2
EURHUF,20260206,014500,380.2,380.2,380.2,380.2
EURHUF,20260206,014600,380.2,380.2,380.2,380.2
EURHUF,20260206,014700,380.2,380.2,380.2,380.2
EURHUF,20260206,014800,380.2,380.2,380.2,380.2
EURHUF,20260206,014900,380.2,380.2,380.2,380.2
EURHUF,20260206,015000,380.2,380.2,380.2,380.2
EURHUF,20260206,015100,380.2,380.2,380.2,380.2
EURHUF,20260206,015200,380.2,380.2,380.2,380.2
EURHUF,20260206,015300,380.2,380.2,380.2,380.2
EURHUF,20260206,015400,380.2,380.2,380.2,380.2
EURHUF,20260206,015500,380.2,380.2,380.2,380.2
EURHUF,20260206,015600,380.2,380.2,380.2,380.2
EURHUF,20260206,015700,380.3,380.3,380.3,380.3
EURHUF,20260206,015800,380.3,380.3,380.3,380.3
EURHUF,20260206,015900,380.3,380.3,380.3,380.3
EURHUF,20260206,020000,380.4,380.4,380.4,380.4
EURHUF,20260206,020100,380.3,380.3,380.2,380.2
EURHUF,20260206,020200,380.2,380.2,380.2,380.2
EURHUF,20260206,020300,380.2,380.2,380.2,380.2
EURHUF,20260206,020400,380.1,380.2,380.1,380.1
EURHUF,20260206,020500,380.1,380.1,380.1,380.1
EURHUF,20260206,020600,380.1,380.1,380.1,380.1
EURHUF,20260206,020700,380.2,380.2,380.2,380.2
EURHUF,20260206,020800,380.2,380.2,380.2,380.2
EURHUF,20260206,020900,380.2,380.2,380.2,380.2
EURHUF,20260206,021000,380.2,380.2,380.2,380.2
EURHUF,20260206,021100,380.2,380.2,380.2,380.2
EURHUF,20260206,021200,380.2,380.2,380.2,380.2
EURHUF,20260206,021300,380.2,380.2,380.2,380.2
EURHUF,20260206,021400,380.2,380.2,380.2,380.2
EURHUF,20260206,021500,380.2,380.3,380.2,380.3
EURHUF,20260206,021600,380.2,380.2,380.2,380.2
EURHUF,20260206,021700,380.2,380.2,380.2,380.2
EURHUF,20260206,021800,380.2,380.2,380.1,380.1
EURHUF,20260206,021900,380.1,380.1,380.1,380.1
EURHUF,20260206,022000,380.1,380.1,380.1,380.1
EURHUF,20260206,022100,380.1,380.1,380.1,380.1
EURHUF,20260206,022200,380.1,380.1,380.1,380.1
EURHUF,20260206,022300,380.1,380.1,380.1,380.1
EURHUF,20260206,022400,380.2,380.3,380.2,380.3
EURHUF,20260206,022500,380.3,380.3,380.3,380.3
EURHUF,20260206,022600,380.3,380.3,380.3,380.3
EURHUF,20260206,022700,380.3,380.3,380.3,380.3
EURHUF,20260206,022800,380.3,380.3,380.2,380.2
EURHUF,20260206,022900,380.3,380.3,380.3,380.3
EURHUF,20260206,023000,380.3,380.3,380.3,380.3
EURHUF,20260206,023100,380.3,380.3,380.3,380.3
EURHUF,20260206,023200,380.3,380.3,380.3,380.3
EURHUF,20260206,023300,380.4,380.4,380.3,380.3
EURHUF,20260206,023400,380.3,380.3,380.3,380.3
EURHUF,20260206,023500,380.3,380.3,380.3,380.3
EURHUF,20260206,023600,380.3,380.3,380.3,380.3
EURHUF,20260206,023700,380.3,380.3,380.3,380.3
EURHUF,20260206,023800,380.3,380.3,380.3,380.3
EURHUF,20260206,023900,380.3,380.3,380.3,380.3
EURHUF,20260206,024000,380.3,380.3,380.3,380.3
EURHUF,20260206,024100,380.4,380.4,380.3,380.3
EURHUF,20260206,024200,380.3,380.3,380.3,380.3
EURHUF,20260206,024300,380.3,380.4,380.3,380.3
EURHUF,20260206,024400,380.3,380.3,380.3,380.3
EURHUF,20260206,024500,380.3,380.3,380.3,380.3
EURHUF,20260206,024600,380.3,380.3,380.3,380.3
EURHUF,20260206,024700,380.3,380.3,380.3,380.3
EURHUF,20260206,024800,380.3,380.3,380.3,380.3
EURHUF,20260206,024900,380.3,380.3,380.3,380.3
EURHUF,20260206,025000,380.3,380.3,380.3,380.3
EURHUF,20260206,025100,380.3,380.3,380.3,380.3
EURHUF,20260206,025200,380.3,380.3,380.3,380.3
EURHUF,20260206,025300,380.3,380.3,380.3,380.3
EURHUF,20260206,025400,380.3,380.3,380.3,380.3
EURHUF,20260206,025500,380.3,380.3,380.3,380.3
EURHUF,20260206,025600,380.3,380.3,380.3,380.3
EURHUF,20260206,025700,380.3,380.3,380.3,380.3
EURHUF,20260206,025800,380.2,380.2,380.2,380.2
EURHUF,20260206,025900,380.2,380.3,380.2,380.3
EURHUF,20260206,030000,380.3,380.3,380.3,380.3
EURHUF,20260206,030100,380.4,380.4,380.4,380.4
EURHUF,20260206,030200,380.4,380.4,380.4,380.4
EURHUF,20260206,030300,380.3,380.3,380.3,380.3
EURHUF,20260206,030400,380.3,380.3,380.3,380.3
EURHUF,20260206,030500,380.3,380.3,380.3,380.3
EURHUF,20260206,030600,380.3,380.3,380.3,380.3
EURHUF,20260206,030700,380.3,380.3,380.3,380.3
EURHUF,20260206,030800,380.3,380.3,380.3,380.3
EURHUF,20260206,030900,380.3,380.3,380.3,380.3
EURHUF,20260206,031000,380.3,380.3,380.2,380.2
EURHUF,20260206,031100,380.3,380.3,380.3,380.3
EURHUF,20260206,031200,380.3,380.3,380.2,380.2
EURHUF,20260206,031300,380.2,380.3,380.2,380.2
EURHUF,20260206,031400,380.2,380.2,380.2,380.2
EURHUF,20260206,031500,380.2,380.2,380.2,380.2
EURHUF,20260206,031600,380.1,380.1,380.1,380.1
EURHUF,20260206,031700,380.1,380.1,380.1,380.1
EURHUF,20260206,031800,380.1,380.1,380.1,380.1
EURHUF,20260206,031900,380.2,380.2,380.2,380.2
EURHUF,20260206,032000,380.2,380.2,380.2,380.2
EURHUF,20260206,032100,380.2,380.2,380.2,380.2
EURHUF,20260206,032200,380.2,380.2,380.2,380.2
EURHUF,20260206,032300,380.2,380.2,380.2,380.2
EURHUF,20260206,032400,380.2,380.2,380.2,380.2
EURHUF,20260206,032500,380.2,380.2,380.2,380.2
EURHUF,20260206,032600,380.2,380.2,380.2,380.2
EURHUF,20260206,032700,380.2,380.2,380.2,380.2
EURHUF,20260206,032800,380.2,380.3,380.2,380.3
EURHUF,20260206,032900,380.3,380.3,380.3,380.3
EURHUF,20260206,033000,380.3,380.3,380.3,380.3
EURHUF,20260206,033100,380.3,380.3,380.3,380.3
EURHUF,20260206,033200,380.2,380.2,380.2,380.2
EURHUF,20260206,033300,380.2,380.2,380.2,380.2
EURHUF,20260206,033400,380.2,380.2,380.2,380.2
EURHUF,20260206,033500,380.2,380.2,380.2,380.2
EURHUF,20260206,033600,380.2,380.2,380.2,380.2
EURHUF,20260206,033700,380.2,380.2,380.2,380.2
EURHUF,20260206,033800,380.2,380.2,380.2,380.2
EURHUF,20260206,033900,380.2,380.2,380.2,380.2
EURHUF,20260206,034000,380.2,380.2,380.2,380.2
EURHUF,20260206,034100,380.2,380.2,380.2,380.2
EURHUF,20260206,034200,380.1,380.1,380.1,380.1
EURHUF,20260206,034300,380.1,380.1,380.1,380.1
EURHUF,20260206,034400,380.1,380.2,380.1,380.1
EURHUF,20260206,034500,380.1,380.1,380.1,380.1
EURHUF,20260206,034600,380.1,380.1,380.1,380.1
EURHUF,20260206,034700,380.1,380.1,380.1,380.1
EURHUF,20260206,034800,380.1,380.1,380.1,380.1
EURHUF,20260206,034900,380.1,380.1,380.1,380.1
EURHUF,20260206,035000,380.1,380.1,380.1,380.1
EURHUF,20260206,035100,380.1,380.1,380.1,380.1
EURHUF,20260206,035200,380.1,380.1,380.1,380.1
EURHUF,20260206,035300,380.1,380.1,380.1,380.1
EURHUF,20260206,035400,380.1,380.1,380.1,380.1
EURHUF,20260206,035500,380.1,380.1,380.1,380.1
EURHUF,20260206,035600,380.1,380.1,380.1,380.1
EURHUF,20260206,035700,380.1,380.1,380.1,380.1
EURHUF,20260206,035800,380.1,380.1,380.1,380.1
EURHUF,20260206,035900,380.1,380.1,380.1,380.1
EURHUF,20260206,040000,380.1,380.1,380.1,380.1
EURHUF,20260206,040100,380.1,380.1,380.1,380.1
EURHUF,20260206,040200,380.1,380.1,380.1,380.1
EURHUF,20260206,040300,380.1,380.1,380.1,380.1
EURHUF,20260206,040400,380.1,380.1,380.1,380.1
EURHUF,20260206,040500,380.1,380.1,380.1,380.1
EURHUF,20260206,040600,380.1,380.1,380.1,380.1
EURHUF,20260206,040700,380.1,380.1,380.1,380.1
EURHUF,20260206,040800,380.1,380.1,380.1,380.1
EURHUF,20260206,040900,380.1,380.1,380.1,380.1
EURHUF,20260206,041000,380.1,380.1,380.1,380.1
EURHUF,20260206,041100,380.1,380.1,380.1,380.1
EURHUF,20260206,041200,380.1,380.1,380.1,380.1
EURHUF,20260206,041300,380.1,380.1,380.1,380.1
EURHUF,20260206,041400,380.1,380.1,380.1,380.1
EURHUF,20260206,041500,380.1,380.1,380.1,380.1
EURHUF,20260206,041600,380.1,380.1,380.1,380.1
EURHUF,20260206,041700,380.1,380.1,380.1,380.1
EURHUF,20260206,041800,380.1,380.1,380.1,380.1
EURHUF,20260206,041900,380.1,380.1,380.1,380.1
EURHUF,20260206,042000,380.2,380.2,380.2,380.2
EURHUF,20260206,042100,380.2,380.2,380.2,380.2
EURHUF,20260206,042200,380.2,380.2,380.2,380.2
EURHUF,20260206,042300,380.2,380.2,380.2,380.2
EURHUF,20260206,042400,380.2,380.2,380.1,380.1
EURHUF,20260206,042500,380.1,380.1,380.1,380.1
EURHUF,20260206,042600,380.1,380.2,380.1,380.2
EURHUF,20260206,042700,380.2,380.2,380.2,380.2
EURHUF,20260206,042800,380.2,380.2,380.2,380.2
EURHUF,20260206,042900,380.2,380.2,380.2,380.2
EURHUF,20260206,043000,380.2,380.2,380.2,380.2
EURHUF,20260206,043100,380.3,380.3,380.3,380.3
EURHUF,20260206,043200,380.3,380.3,380.3,380.3
EURHUF,20260206,043300,380.3,380.3,380.2,380.2
EURHUF,20260206,043400,380.2,380.2,380.2,380.2
EURHUF,20260206,043500,380.2,380.2,380.2,380.2
EURHUF,20260206,043600,380.2,380.2,380.2,380.2
EURHUF,20260206,043700,380.2,380.2,380.2,380.2
EURHUF,20260206,043800,380.2,380.2,380.2,380.2
EURHUF,20260206,043900,380.2,380.2,380.2,380.2
EURHUF,20260206,044000,380.2,380.2,380.2,380.2
EURHUF,20260206,044100,380.2,380.2,380.2,380.2
EURHUF,20260206,044200,380.2,380.2,380.2,380.2
EURHUF,20260206,044300,380.2,380.2,380.2,380.2
EURHUF,20260206,044400,380.2,380.2,380.2,380.2
EURHUF,20260206,044500,380.2,380.2,380.2,380.2
EURHUF,20260206,044600,380.2,380.2,380.2,380.2
EURHUF,20260206,044700,380.2,380.2,380.2,380.2
EURHUF,20260206,044800,380.2,380.2,380.2,380.2
EURHUF,20260206,044900,380.2,380.2,380.2,380.2
EURHUF,20260206,045000,380.2,380.2,380.2,380.2
EURHUF,20260206,045100,380.2,380.2,380.2,380.2
EURHUF,20260206,045200,380.2,380.2,380.2,380.2
EURHUF,20260206,045300,380.2,380.2,380.2,380.2
EURHUF,20260206,045400,380.2,380.2,380.2,380.2
EURHUF,20260206,045500,380.2,380.2,380.2,380.2
EURHUF,20260206,045600,380.2,380.2,380.2,380.2
EURHUF,20260206,045700,380.2,380.2,380.2,380.2
EURHUF,20260206,045800,380.2,380.2,380.2,380.2
EURHUF,20260206,045900,380.2,380.2,380.2,380.2
EURHUF,20260206,050000,380.2,380.2,380.2,380.2
EURHUF,20260206,050100,380.2,380.2,380.2,380.2
EURHUF,20260206,050200,380.2,380.2,380.2,380.2
EURHUF,20260206,050300,380.2,380.2,380.2,380.2
EURHUF,20260206,050400,380.2,380.2,380.2,380.2
EURHUF,20260206,050500,380.2,380.2,380.2,380.2
EURHUF,20260206,050600,380.2,380.2,380.2,380.2
EURHUF,20260206,050700,380.2,380.2,380.2,380.2
EURHUF,20260206,050800,380.2,380.2,380.2,380.2
EURHUF,20260206,050900,380.2,380.2,380.2,380.2
EURHUF,20260206,051000,380.2,380.2,380.2,380.2
EURHUF,20260206,051100,380.2,380.2,380.2,380.2
EURHUF,20260206,051200,380.2,380.2,380.2,380.2
EURHUF,20260206,051300,380.2,380.2,380.2,380.2
EURHUF,20260206,051400,380.2,380.2,380.2,380.2
EURHUF,20260206,051500,380.2,380.2,380.2,380.2
EURHUF,20260206,051600,380.2,380.2,380.2,380.2
EURHUF,20260206,051700,380.2,380.2,380.2,380.2
EURHUF,20260206,051800,380.2,380.2,380.2,380.2
EURHUF,20260206,051900,380.2,380.2,380.2,380.2
EURHUF,20260206,052000,380.2,380.2,380.2,380.2
EURHUF,20260206,052100,380.2,380.2,380.2,380.2
EURHUF,20260206,052200,380.2,380.2,380.2,380.2
EURHUF,20260206,052300,380.2,380.2,380.2,380.2
EURHUF,20260206,052400,380.2,380.2,380.2,380.2
EURHUF,20260206,052500,380.2,380.2,380.2,380.2
EURHUF,20260206,052600,380.2,380.2,380.2,380.2
EURHUF,20260206,052700,380.2,380.2,380.2,380.2
EURHUF,20260206,052800,380.2,380.2,380.2,380.2
EURHUF,20260206,052900,380.2,380.2,380.2,380.2
EURHUF,20260206,053000,380.2,380.3,380.2,380.3
EURHUF,20260206,053100,380.3,380.3,380.3,380.3
EURHUF,20260206,053200,380.3,380.3,380.3,380.3
EURHUF,20260206,053300,380.3,380.3,380.3,380.3
EURHUF,20260206,053400,380.3,380.3,380.3,380.3
EURHUF,20260206,053500,380.2,380.2,380.2,380.2
EURHUF,20260206,053600,380.2,380.2,380.2,380.2
EURHUF,20260206,053700,380.2,380.2,380.2,380.2
EURHUF,20260206,053800,380.2,380.2,380.2,380.2
EURHUF,20260206,053900,380.2,380.2,380.2,380.2
EURHUF,20260206,054000,380.2,380.2,380.2,380.2
EURHUF,20260206,054100,380.2,380.2,380.2,380.2
EURHUF,20260206,054200,380.2,380.2,380.2,380.2
EURHUF,20260206,054300,380.2,380.2,380.2,380.2
EURHUF,20260206,054400,380.2,380.2,380.2,380.2
EURHUF,20260206,054500,380.2,380.2,380.2,380.2
EURHUF,20260206,054600,380.2,380.2,380.2,380.2
EURHUF,20260206,054700,380.2,380.2,380.2,380.2
EURHUF,20260206,054800,380.2,380.2,380.2,380.2
EURHUF,20260206,054900,380.2,380.2,380.2,380.2
EURHUF,20260206,055000,380.2,380.2,380.2,380.2
EURHUF,20260206,055100,380.2,380.2,380.2,380.2
EURHUF,20260206,055200,380.2,380.2,380.2,380.2
EURHUF,20260206,055300,380.2,380.2,380.2,380.2
EURHUF,20260206,055400,380.2,380.2,380.2,380.2
EURHUF,20260206,055500,380.2,380.2,380.2,380.2
EURHUF,20260206,055600,380.2,380.2,380.2,380.2
EURHUF,20260206,055700,380.2,380.2,380.2,380.2
EURHUF,20260206,055800,380.2,380.2,380.2,380.2
EURHUF,20260206,055900,380.2,380.2,380.2,380.2
EURHUF,20260206,060000,380.2,380.2,380.2,380.2
EURHUF,20260206,060100,380.2,380.2,380.2,380.2
EURHUF,20260206,060200,380.2,380.2,380.2,380.2
EURHUF,20260206,060300,380.2,380.2,380.2,380.2
EURHUF,20260206,060400,380.2,380.3,380.2,380.3
EURHUF,20260206,060500,380.3,380.3,380.3,380.3
EURHUF,20260206,060600,380.2,380.2,380.2,380.2
EURHUF,20260206,060700,380.2,380.2,380.2,380.2
EURHUF,20260206,060800,380.2,380.2,380.2,380.2
EURHUF,20260206,060900,380.2,380.2,380.2,380.2
EURHUF,20260206,061000,380.2,380.2,380.2,380.2
EURHUF,20260206,061100,380.2,380.2,380.2,380.2
EURHUF,20260206,061200,380.2,380.3,380.2,380.3
EURHUF,20260206,061300,380.3,380.3,380.3,380.3
EURHUF,20260206,061400,380.3,380.3,380.3,380.3
EURHUF,20260206,061500,380.3,380.3,380.3,380.3
EURHUF,20260206,061600,380.3,380.3,380.3,380.3
EURHUF,20260206,061700,380.3,380.4,380.3,380.4
EURHUF,20260206,061800,380.3,380.3,380.1,380.1
EURHUF,20260206,061900,380.1,380.1,380.1,380.1
EURHUF,20260206,062000,380.1,380.1,380.1,380.1
EURHUF,20260206,062100,380.1,380.1,380.1,380.1
EURHUF,20260206,062200,380.1,380.1,380.1,380.1
EURHUF,20260206,062300,380.1,380.1,380.1,380.1
EURHUF,20260206,062400,380.1,380.1,380.1,380.1
EURHUF,20260206,062500,380.1,380.1,380.1,380.1
EURHUF,20260206,062600,380.1,380.1,380.1,380.1
EURHUF,20260206,062700,380.1,380.1,380.1,380.1
EURHUF,20260206,062800,380.1,380.1,380.1,380.1
EURHUF,20260206,062900,380.1,380.1,380.1,380.1
EURHUF,20260206,063000,380.1,380.1,380.1,380.1
EURHUF,20260206,063100,380.1,380.1,380.1,380.1
EURHUF,20260206,063200,380.1,380.1,380.1,380.1
EURHUF,20260206,063300,380.0,380.0,380.0,380.0
EURHUF,20260206,063400,380.1,380.2,380.1,380.2
EURHUF,20260206,063500,380.2,380.2,380.2,380.2
EURHUF,20260206,063600,380.2,380.2,380.1,380.1
EURHUF,20260206,063700,380.1,380.1,380.1,380.1
EURHUF,20260206,063800,380.1,380.1,380.1,380.1
EURHUF,20260206,063900,380.1,380.1,380.1,380.1
EURHUF,20260206,064000,380.1,380.1,380.1,380.1
EURHUF,20260206,064100,380.1,380.1,380.1,380.1
EURHUF,20260206,064200,380.1,380.1,380.1,380.1
EURHUF,20260206,064300,380.1,380.1,380.1,380.1
EURHUF,20260206,064400,380.1,380.1,380.1,380.1
EURHUF,20260206,064500,380.1,380.1,380.1,380.1
EURHUF,20260206,064600,380.1,380.1,380.1,380.1
EURHUF,20260206,064700,380.1,380.1,380.1,380.1
EURHUF,20260206,064800,380.1,380.1,380.1,380.1
EURHUF,20260206,064900,380.1,380.1,380.1,380.1
EURHUF,20260206,065000,380.1,380.1,380.1,380.1
EURHUF,20260206,065100,380.1,380.1,380.1,380.1
EURHUF,20260206,065200,380.1,380.1,380.1,380.1
EURHUF,20260206,065300,380.1,380.1,380.1,380.1
EURHUF,20260206,065400,380.1,380.1,380.1,380.1
EURHUF,20260206,065500,380.2,380.2,380.2,380.2
EURHUF,20260206,065600,380.1,380.1,380.1,380.1
EURHUF,20260206,065700,380.1,380.2,380.1,380.2
EURHUF,20260206,065800,380.2,380.2,380.2,380.2
EURHUF,20260206,065900,380.2,380.2,380.2,380.2
EURHUF,20260206,070000,380.2,380.2,380.2,380.2
EURHUF,20260206,070100,380.2,380.2,380.2,380.2
EURHUF,20260206,070200,380.2,380.2,380.2,380.2
EURHUF,20260206,070300,380.1,380.1,380.1,380.1
EURHUF,20260206,070400,380.1,380.1,380.1,380.1
EURHUF,20260206,070500,380.1,380.1,380.1,380.1
EURHUF,20260206,070600,380.1,380.1,380.1,380.1
EURHUF,20260206,070700,380.1,380.1,380.1,380.1
EURHUF,20260206,070800,380.1,380.1,380.1,380.1
EURHUF,20260206,070900,380.1,380.1,380.1,380.1
EURHUF,20260206,071000,380.1,380.1,380.1,380.1
EURHUF,20260206,071100,380.1,380.1,380.1,380.1
EURHUF,20260206,071200,380.1,380.2,380.1,380.1
EURHUF,20260206,071300,380.1,380.1,380.1,380.1
EURHUF,20260206,071400,380.1,380.1,380.1,380.1
EURHUF,20260206,071500,380.0,380.0,380.0,380.0
EURHUF,20260206,071600,380.0,380.1,380.0,380.1
EURHUF,20260206,071700,380.1,380.1,380.1,380.1
EURHUF,20260206,071800,380.1,380.1,380.1,380.1
EURHUF,20260206,071900,380.1,380.1,380.1,380.1
EURHUF,20260206,072000,380.0,380.1,380.0,380.1
EURHUF,20260206,072100,380.1,380.1,380.1,380.1
EURHUF,20260206,072200,380.1,380.1,380.1,380.1
EURHUF,20260206,072300,380.0,380.0,380.0,380.0
EURHUF,20260206,072400,380.0,380.0,380.0,380.0
EURHUF,20260206,072500,379.9,379.9,379.9,379.9
EURHUF,20260206,072600,379.9,379.9,379.9,379.9
EURHUF,20260206,072700,379.9,380.0,379.9,380.0
EURHUF,20260206,072800,380.0,380.0,380.0,380.0
EURHUF,20260206,072900,380.0,380.0,380.0,380.0
EURHUF,20260206,073000,380.0,380.0,379.9,379.9
EURHUF,20260206,073100,379.8,379.8,379.8,379.8
EURHUF,20260206,073200,379.8,379.9,379.8,379.9
EURHUF,20260206,073300,379.9,379.9,379.9,379.9
EURHUF,20260206,073400,379.8,379.9,379.8,379.9
EURHUF,20260206,073500,379.9,379.9,379.8,379.8
EURHUF,20260206,073600,379.9,379.9,379.8,379.8
EURHUF,20260206,073700,379.8,379.8,379.8,379.8
EURHUF,20260206,073800,379.8,379.8,379.8,379.8
EURHUF,20260206,073900,379.8,379.8,379.8,379.8
EURHUF,20260206,074000,379.8,379.8,379.8,379.8
EURHUF,20260206,074100,379.8,379.8,379.8,379.8
EURHUF,20260206,074200,379.8,379.8,379.8,379.8
EURHUF,20260206,074300,379.8,379.8,379.8,379.8
EURHUF,20260206,074400,379.8,379.9,379.8,379.9
EURHUF,20260206,074500,379.9,379.9,379.9,379.9
EURHUF,20260206,074600,379.8,379.8,379.8,379.8
EURHUF,20260206,074700,379.8,379.8,379.8,379.8
EURHUF,20260206,074800,379.8,379.8,379.8,379.8
EURHUF,20260206,074900,379.7,379.7,379.7,379.7
EURHUF,20260206,075000,379.7,379.7,379.7,379.7
EURHUF,20260206,075100,379.7,379.7,379.6,379.6
EURHUF,20260206,075200,379.7,379.7,379.7,379.7
EURHUF,20260206,075300,379.7,379.7,379.7,379.7
EURHUF,20260206,075400,379.7,379.7,379.7,379.7
EURHUF,20260206,075500,379.7,379.7,379.7,379.7
EURHUF,20260206,075600,379.7,379.7,379.7,379.7
EURHUF,20260206,075700,379.7,379.7,379.7,379.7
EURHUF,20260206,075800,379.7,379.7,379.7,379.7
EURHUF,20260206,075900,379.7,379.7,379.7,379.7
EURHUF,20260206,080000,379.7,379.7,379.7,379.7
EURHUF,20260206,080100,379.6,379.6,379.6,379.6
EURHUF,20260206,080200,379.6,379.6,379.6,379.6
EURHUF,20260206,080300,379.6,379.6,379.6,379.6
EURHUF,20260206,080400,379.6,379.6,379.6,379.6
EURHUF,20260206,080500,379.6,379.7,379.6,379.7
EURHUF,20260206,080600,379.7,379.7,379.7,379.7
EURHUF,20260206,080700,379.6,379.7,379.6,379.7
EURHUF,20260206,080800,379.7,379.7,379.7,379.7
EURHUF,20260206,080900,379.7,379.7,379.7,379.7
EURHUF,20260206,081000,379.7,379.7,379.7,379.7
EURHUF,20260206,081100,379.7,379.7,379.6,379.6
EURHUF,20260206,081200,379.7,379.7,379.7,379.7
EURHUF,20260206,081300,379.7,379.9,379.7,379.9
EURHUF,20260206,081400,379.9,379.9,379.9,379.9
EURHUF,20260206,081500,379.9,379.9,379.9,379.9
EURHUF,20260206,081600,379.9,379.9,379.9,379.9
EURHUF,20260206,081700,379.9,379.9,379.9,379.9
EURHUF,20260206,081800,379.9,379.9,379.9,379.9
EURHUF,20260206,081900,379.9,379.9,379.9,379.9
EURHUF,20260206,082000,379.9,379.9,379.9,379.9
EURHUF,20260206,082100,379.9,379.9,379.9,379.9
EURHUF,20260206,082200,379.8,379.8,379.8,379.8
EURHUF,20260206,082300,379.8,379.8,379.7,379.8
EURHUF,20260206,082400,379.8,379.8,379.8,379.8
EURHUF,20260206,082500,379.8,379.8,379.8,379.8
EURHUF,20260206,082600,379.8,379.8,379.7,379.7
EURHUF,20260206,082700,379.7,379.7,379.7,379.7
EURHUF,20260206,082800,379.7,379.7,379.7,379.7
EURHUF,20260206,082900,379.6,379.6,379.6,379.6
EURHUF,20260206,083000,379.6,379.6,379.6,379.6
EURHUF,20260206,083100,379.6,379.6,379.6,379.6
EURHUF,20260206,083200,379.6,379.6,379.5,379.5
EURHUF,20260206,083300,379.5,379.5,379.5,379.5
EURHUF,20260206,083400,379.5,379.5,379.5,379.5
EURHUF,20260206,083500,379.6,379.6,379.6,379.6
EURHUF,20260206,083600,379.5,379.5,379.5,379.5
EURHUF,20260206,083700,379.4,379.5,379.4,379.5
EURHUF,20260206,083800,379.4,379.4,379.4,379.4
EURHUF,20260206,083900,379.4,379.4,379.4,379.4
EURHUF,20260206,084000,379.5,379.5,379.5,379.5
EURHUF,20260206,084100,379.5,379.5,379.5,379.5
EURHUF,20260206,084200,379.5,379.5,379.4,379.5
EURHUF,20260206,084300,379.5,379.6,379.5,379.6
EURHUF,20260206,084400,379.7,379.7,379.6,379.6
EURHUF,20260206,084500,379.6,379.6,379.6,379.6
EURHUF,20260206,084600,379.6,379.6,379.6,379.6
EURHUF,20260206,084700,379.5,379.5,379.5,379.5
EURHUF,20260206,084800,379.5,379.5,379.5,379.5
EURHUF,20260206,084900,379.5,379.5,379.5,379.5
EURHUF,20260206,085000,379.5,379.6,379.5,379.5
EURHUF,20260206,085100,379.5,379.5,379.5,379.5
EURHUF,20260206,085200,379.4,379.5,379.4,379.5
EURHUF,20260206,085300,379.4,379.4,379.4,379.4
EURHUF,20260206,085400,379.3,379.3,379.3,379.3
EURHUF,20260206,085500,379.3,379.3,379.3,379.3
EURHUF,20260206,085600,379.3,379.3,379.3,379.3
EURHUF,20260206,085700,379.3,379.4,379.3,379.3
EURHUF,20260206,085800,379.3,379.4,379.3,379.4
EURHUF,20260206,085900,379.4,379.4,379.4,379.4
EURHUF,20260206,090000,379.3,379.3,379.3,379.3
EURHUF,20260206,090100,379.3,379.3,379.3,379.3
EURHUF,20260206,090200,379.2,379.2,379.2,379.2
EURHUF,20260206,090300,379.3,379.4,379.3,379.4
EURHUF,20260206,090400,379.4,379.4,379.3,379.4
EURHUF,20260206,090500,379.5,379.5,379.4,379.4
EURHUF,20260206,090600,379.4,379.4,379.4,379.4
EURHUF,20260206,090700,379.4,379.5,379.4,379.5
EURHUF,20260206,090800,379.6,379.7,379.6,379.7
EURHUF,20260206,090900,379.6,379.6,379.6,379.6
EURHUF,20260206,091000,379.6,379.6,379.6,379.6
EURHUF,20260206,091100,379.6,379.6,379.5,379.5
EURHUF,20260206,091200,379.5,379.5,379.5,379.5
EURHUF,20260206,091300,379.6,379.7,379.6,379.7
EURHUF,20260206,091400,379.8,379.8,379.8,379.8
EURHUF,20260206,091500,379.8,379.8,379.7,379.7
EURHUF,20260206,091600,379.7,379.7,379.7,379.7
EURHUF,20260206,091700,379.7,379.7,379.6,379.6
EURHUF,20260206,091800,379.7,379.7,379.5,379.5
EURHUF,20260206,091900,379.6,379.6,379.6,379.6
EURHUF,20260206,092000,379.6,379.6,379.5,379.5
EURHUF,20260206,092100,379.4,379.5,379.4,379.5
EURHUF,20260206,092200,379.4,379.4,379.4,379.4
EURHUF,20260206,092300,379.4,379.4,379.4,379.4
EURHUF,20260206,092400,379.4,379.4,379.4,379.4
EURHUF,20260206,092500,379.4,379.5,379.4,379.5
EURHUF,20260206,092600,379.6,379.6,379.6,379.6
EURHUF,20260206,092700,379.6,379.6,379.6,379.6
EURHUF,20260206,092800,379.5,379.5,379.4,379.4
EURHUF,20260206,092900,379.4,379.4,379.4,379.4
EURHUF,20260206,093000,379.3,379.3,379.3,379.3
EURHUF,20260206,093100,379.3,379.3,379.3,379.3
EURHUF,20260206,093200,379.4,379.4,379.4,379.4
EURHUF,20260206,093300,379.4,379.5,379.4,379.4
EURHUF,20260206,093400,379.4,379.4,379.4,379.4
EURHUF,20260206,093500,379.4,379.4,379.4,379.4
EURHUF,20260206,093600,379.3,379.5,379.3,379.5
EURHUF,20260206,093700,379.4,379.4,379.4,379.4
EURHUF,20260206,093800,379.4,379.4,379.3,379.3
EURHUF,20260206,093900,379.4,379.4,379.4,379.4
EURHUF,20260206,094000,379.3,379.3,379.3,379.3
EURHUF,20260206,094100,379.3,379.3,379.3,379.3
EURHUF,20260206,094200,379.4,379.4,379.4,379.4
EURHUF,20260206,094300,379.4,379.4,379.2,379.2
EURHUF,20260206,094400,379.2,379.2,379.2,379.2
EURHUF,20260206,094500,379.2,379.2,379.2,379.2
EURHUF,20260206,094600,379.2,379.2,379.2,379.2
EURHUF,20260206,094700,379.2,379.2,379.2,379.2
EURHUF,20260206,094800,379.2,379.2,379.2,379.2
EURHUF,20260206,094900,379.2,379.2,379.2,379.2
EURHUF,20260206,095000,379.2,379.2,379.2,379.2
EURHUF,20260206,095100,379.2,379.2,379.2,379.2
EURHUF,20260206,095200,379.2,379.2,379.2,379.2
EURHUF,20260206,095300,379.1,379.1,379.1,379.1
EURHUF,20260206,095400,379.1,379.1,379.0,379.0
EURHUF,20260206,095500,379.0,379.0,379.0,379.0
EURHUF,20260206,095600,379.0,379.0,378.9,378.9
EURHUF,20260206,095700,379.0,379.0,378.9,378.9
EURHUF,20260206,095800,378.9,378.9,378.9,378.9
EURHUF,20260206,095900,378.9,378.9,378.9,378.9
EURHUF,20260206,100000,379.0,379.0,378.9,378.9
EURHUF,20260206,100100,379.0,379.0,379.0,379.0
EURHUF,20260206,100200,379.0,379.0,378.9,378.9
EURHUF,20260206,100300,378.8,378.8,378.8,378.8
EURHUF,20260206,100400,378.8,378.8,378.8,378.8
EURHUF,20260206,100500,378.9,378.9,378.9,378.9
EURHUF,20260206,100600,378.9,378.9,378.9,378.9
EURHUF,20260206,100700,378.9,378.9,378.8,378.8
EURHUF,20260206,100800,378.9,378.9,378.9,378.9
EURHUF,20260206,100900,378.9,378.9,378.9,378.9
EURHUF,20260206,101000,378.9,378.9,378.8,378.8
EURHUF,20260206,101100,378.8,378.8,378.8,378.8
EURHUF,20260206,101200,378.8,378.8,378.8,378.8
EURHUF,20260206,101300,378.7,378.8,378.7,378.8
EURHUF,20260206,101400,378.8,378.8,378.8,378.8
EURHUF,20260206,101500,378.8,378.8,378.8,378.8
EURHUF,20260206,101600,378.8,378.8,378.8,378.8
EURHUF,20260206,101700,378.8,378.8,378.8,378.8
EURHUF,20260206,101800,378.8,378.8,378.8,378.8
EURHUF,20260206,101900,378.8,378.8,378.7,378.7
EURHUF,20260206,102000,378.8,378.8,378.7,378.8
EURHUF,20260206,102100,378.8,378.8,378.8,378.8
EURHUF,20260206,102200,378.9,378.9,378.7,378.8
EURHUF,20260206,102300,378.8,378.8,378.8,378.8
EURHUF,20260206,102400,378.8,378.8,378.8,378.8
EURHUF,20260206,102500,378.8,378.8,378.8,378.8
EURHUF,20260206,102600,378.8,378.8,378.8,378.8
EURHUF,20260206,102700,378.8,378.8,378.8,378.8
EURHUF,20260206,102800,378.7,378.8,378.7,378.8
EURHUF,20260206,102900,378.8,378.8,378.8,378.8
EURHUF,20260206,103000,378.7,378.7,378.6,378.6
EURHUF,20260206,103100,378.7,378.7,378.6,378.6
EURHUF,20260206,103200,378.6,378.6,378.6,378.6
EURHUF,20260206,103300,378.6,378.6,378.6,378.6
EURHUF,20260206,103400,378.6,378.6,378.6,378.6
EURHUF,20260206,103500,378.6,378.6,378.6,378.6
EURHUF,20260206,103600,378.6,378.6,378.5,378.5
EURHUF,20260206,103700,378.5,378.5,378.5,378.5
EURHUF,20260206,103800,378.4,378.4,378.4,378.4
EURHUF,20260206,103900,378.4,378.4,378.3,378.3
EURHUF,20260206,104000,378.3,378.4,378.3,378.4
EURHUF,20260206,104100,378.3,378.3,378.3,378.3
EURHUF,20260206,104200,378.3,378.4,378.3,378.4
EURHUF,20260206,104300,378.4,378.4,378.4,378.4
EURHUF,20260206,104400,378.4,378.4,378.4,378.4
EURHUF,20260206,104500,378.4,378.4,378.4,378.4
EURHUF,20260206,104600,378.4,378.4,378.4,378.4
EURHUF,20260206,104700,378.4,378.4,378.4,378.4
EURHUF,20260206,104800,378.4,378.4,378.3,378.3
EURHUF,20260206,104900,378.4,378.4,378.3,378.3
EURHUF,20260206,105000,378.3,378.3,378.3,378.3
EURHUF,20260206,105100,378.4,378.4,378.4,378.4
EURHUF,20260206,105200,378.4,378.4,378.4,378.4
EURHUF,20260206,105300,378.4,378.4,378.2,378.2
EURHUF,20260206,105400,378.2,378.2,378.2,378.2
EURHUF,20260206,105500,378.2,378.2,378.2,378.2
EURHUF,20260206,105600,378.2,378.2,378.2,378.2
EURHUF,20260206,105700,378.2,378.2,378.2,378.2
EURHUF,20260206,105800,378.3,378.3,378.2,378.2
EURHUF,20260206,105900,378.3,378.3,378.3,378.3
EURHUF,20260206,110000,378.3,378.4,378.3,378.4
EURHUF,20260206,110100,378.4,378.4,378.4,378.4
EURHUF,20260206,110200,378.4,378.4,378.4,378.4
EURHUF,20260206,110300,378.4,378.4,378.4,378.4
EURHUF,20260206,110400,378.4,378.5,378.4,378.5
EURHUF,20260206,110500,378.4,378.4,378.4,378.4
EURHUF,20260206,110600,378.3,378.4,378.3,378.4
EURHUF,20260206,110700,378.4,378.4,378.4,378.4
EURHUF,20260206,110800,378.4,378.4,378.4,378.4
EURHUF,20260206,110900,378.4,378.4,378.4,378.4
EURHUF,20260206,111000,378.3,378.3,378.2,378.2
EURHUF,20260206,111100,378.2,378.2,378.2,378.2
EURHUF,20260206,111200,378.2,378.2,378.2,378.2
EURHUF,20260206,111300,378.1,378.2,378.1,378.2
EURHUF,20260206,111400,378.2,378.2,378.2,378.2
EURHUF,20260206,111500,378.2,378.2,378.2,378.2
EURHUF,20260206,111600,378.2,378.3,378.2,378.3
EURHUF,20260206,111700,378.3,378.3,378.3,378.3
EURHUF,20260206,111800,378.3,378.3,378.3,378.3
EURHUF,20260206,111900,378.2,378.2,378.2,378.2
EURHUF,20260206,112000,378.2,378.2,378.2,378.2
EURHUF,20260206,112100,378.2,378.3,378.2,378.3
EURHUF,20260206,112200,378.3,378.3,378.3,378.3
EURHUF,20260206,112300,378.3,378.3,378.3,378.3
EURHUF,20260206,112400,378.4,378.4,378.4,378.4
EURHUF,20260206,112500,378.4,378.4,378.4,378.4
EURHUF,20260206,112600,378.5,378.5,378.5,378.5
EURHUF,20260206,112700,378.5,378.5,378.5,378.5
EURHUF,20260206,112800,378.5,378.5,378.5,378.5
EURHUF,20260206,112900,378.5,378.5,378.5,378.5
EURHUF,20260206,113000,378.4,378.4,378.4,378.4
EURHUF,20260206,113100,378.4,378.5,378.4,378.5
EURHUF,20260206,113200,378.5,378.5,378.5,378.5
EURHUF,20260206,113300,378.5,378.5,378.5,378.5
EURHUF,20260206,113400,378.4,378.4,378.4,378.4
EURHUF,20260206,113500,378.4,378.4,378.4,378.4
EURHUF,20260206,113600,378.4,378.4,378.4,378.4
EURHUF,20260206,113700,378.4,378.4,378.4,378.4
EURHUF,20260206,113800,378.4,378.4,378.4,378.4
EURHUF,20260206,113900,378.4,378.4,378.3,378.3
EURHUF,20260206,114000,378.3,378.3,378.3,378.3
EURHUF,20260206,114100,378.3,378.3,378.3,378.3
EURHUF,20260206,114200,378.3,378.3,378.3,378.3
EURHUF,20260206,114300,378.3,378.3,378.3,378.3
EURHUF,20260206,114400,378.4,378.4,378.4,378.4
EURHUF,20260206,114500,378.3,378.3,378.3,378.3
EURHUF,20260206,114600,378.3,378.3,378.3,378.3
EURHUF,20260206,114700,378.3,378.3,378.3,378.3
EURHUF,20260206,114800,378.3,378.3,378.3,378.3
EURHUF,20260206,114900,378.3,378.3,378.3,378.3
EURHUF,20260206,115000,378.2,378.3,378.2,378.3
EURHUF,20260206,115100,378.3,378.3,378.3,378.3
EURHUF,20260206,115200,378.3,378.3,378.3,378.3
EURHUF,20260206,115300,378.3,378.3,378.3,378.3
EURHUF,20260206,115400,378.3,378.3,378.3,378.3
EURHUF,20260206,115500,378.3,378.3,378.3,378.3
EURHUF,20260206,115600,378.3,378.3,378.3,378.3
EURHUF,20260206,115700,378.4,378.4,378.2,378.2
EURHUF,20260206,115800,378.3,378.3,378.3,378.3
EURHUF,20260206,115900,378.2,378.3,378.2,378.3
EURHUF,20260206,120000,378.2,378.2,378.2,378.2
EURHUF,20260206,120100,378.2,378.2,378.2,378.2
EURHUF,20260206,120200,378.2,378.2,378.2,378.2
EURHUF,20260206,120300,378.2,378.2,378.2,378.2
EURHUF,20260206,120400,378.2,378.2,378.2,378.2
EURHUF,20260206,120500,378.2,378.2,378.1,378.1
EURHUF,20260206,120600,378.2,378.2,378.2,378.2
EURHUF,20260206,120700,378.3,378.3,378.3,378.3
EURHUF,20260206,120800,378.3,378.3,378.3,378.3
EURHUF,20260206,120900,378.3,378.3,378.2,378.2
EURHUF,20260206,121000,378.2,378.2,378.2,378.2
EURHUF,20260206,121100,378.2,378.2,378.2,378.2
EURHUF,20260206,121200,378.2,378.2,378.2,378.2
EURHUF,20260206,121300,378.1,378.1,378.1,378.1
EURHUF,20260206,121400,378.1,378.1,378.1,378.1
EURHUF,20260206,121500,378.1,378.1,378.1,378.1
EURHUF,20260206,121600,378.1,378.1,378.0,378.0
EURHUF,20260206,121700,378.0,378.0,378.0,378.0
EURHUF,20260206,121800,378.1,378.1,378.1,378.1
EURHUF,20260206,121900,378.0,378.0,378.0,378.0
EURHUF,20260206,122000,378.0,378.0,378.0,378.0
EURHUF,20260206,122100,378.0,378.1,378.0,378.1
EURHUF,20260206,122200,378.0,378.0,378.0,378.0
EURHUF,20260206,122300,378.1,378.1,378.0,378.0
EURHUF,20260206,122400,378.1,378.1,378.0,378.0
EURHUF,20260206,122500,378.0,378.0,378.0,378.0
EURHUF,20260206,122600,378.0,378.0,377.9,377.9
EURHUF,20260206,122700,377.9,377.9,377.9,377.9
EURHUF,20260206,122800,378.0,378.0,378.0,378.0
EURHUF,20260206,122900,378.0,378.1,378.0,378.1
EURHUF,20260206,123000,378.1,378.1,378.1,378.1
EURHUF,20260206,123100,378.1,378.1,378.1,378.1
EURHUF,20260206,123200,378.0,378.0,378.0,378.0
EURHUF,20260206,123300,378.0,378.0,378.0,378.0
EURHUF,20260206,123400,378.0,378.0,378.0,378.0
EURHUF,20260206,123500,378.0,378.0,378.0,378.0
EURHUF,20260206,123600,378.0,378.0,378.0,378.0
EURHUF,20260206,123700,378.0,378.0,378.0,378.0
EURHUF,20260206,123800,378.0,378.0,378.0,378.0
EURHUF,20260206,123900,378.0,378.0,377.6,377.6
EURHUF,20260206,124000,377.6,377.6,377.6,377.6
EURHUF,20260206,124100,377.6,377.6,377.6,377.6
EURHUF,20260206,124200,377.6,377.6,377.6,377.6
EURHUF,20260206,124300,377.6,377.6,377.6,377.6
EURHUF,20260206,124400,377.6,377.6,377.6,377.6
EURHUF,20260206,124500,377.5,377.5,377.5,377.5
EURHUF,20260206,124600,377.6,377.7,377.6,377.7
EURHUF,20260206,124700,377.7,377.7,377.7,377.7
EURHUF,20260206,124800,377.8,377.8,377.8,377.8
EURHUF,20260206,124900,377.8,377.8,377.8,377.8
EURHUF,20260206,125000,377.9,377.9,377.9,377.9
EURHUF,20260206,125100,377.9,377.9,377.9,377.9
EURHUF,20260206,125200,377.9,377.9,377.9,377.9
EURHUF,20260206,125300,377.9,377.9,377.7,377.7
EURHUF,20260206,125400,377.7,377.7,377.7,377.7
EURHUF,20260206,125500,377.7,377.7,377.7,377.7
EURHUF,20260206,125600,377.6,377.6,377.5,377.5
EURHUF,20260206,125700,377.5,377.5,377.4,377.4
EURHUF,20260206,125800,377.4,377.4,377.4,377.4
EURHUF,20260206,125900,377.4,377.4,377.4,377.4
EURHUF,20260206,130000,377.5,377.5,377.5,377.5
EURHUF,20260206,130100,377.5,377.6,377.5,377.6
EURHUF,20260206,130200,377.7,377.7,377.7,377.7
EURHUF,20260206,130300,377.7,377.7,377.7,377.7
EURHUF,20260206,130400,377.7,377.7,377.7,377.7
EURHUF,20260206,130500,377.7,377.7,377.7,377.7
EURHUF,20260206,130600,377.7,377.7,377.7,377.7
EURHUF,20260206,130700,377.7,377.7,377.7,377.7
EURHUF,20260206,130800,377.7,377.7,377.7,377.7
EURHUF,20260206,130900,377.7,377.7,377.7,377.7
EURHUF,20260206,131000,377.7,377.7,377.7,377.7
EURHUF,20260206,131100,377.7,377.7,377.7,377.7
EURHUF,20260206,131200,377.8,377.8,377.8,377.8
EURHUF,20260206,131300,377.7,377.7,377.7,377.7
EURHUF,20260206,131400,377.7,377.8,377.7,377.8
EURHUF,20260206,131500,377.8,377.8,377.8,377.8
EURHUF,20260206,131600,377.8,377.9,377.8,377.9
EURHUF,20260206,131700,378.0,378.0,378.0,378.0
EURHUF,20260206,131800,378.0,378.0,378.0,378.0
EURHUF,20260206,131900,378.0,378.0,378.0,378.0
EURHUF,20260206,132000,378.0,378.0,378.0,378.0
EURHUF,20260206,132100,378.0,378.0,378.0,378.0
EURHUF,20260206,132200,378.0,378.0,378.0,378.0
EURHUF,20260206,132300,378.0,378.0,378.0,378.0
EURHUF,20260206,132400,378.0,378.0,378.0,378.0
EURHUF,20260206,132500,378.0,378.0,378.0,378.0
EURHUF,20260206,132600,378.0,378.0,377.9,377.9
EURHUF,20260206,132700,377.9,377.9,377.9,377.9
EURHUF,20260206,132800,377.8,377.8,377.8,377.8
EURHUF,20260206,132900,377.8,377.8,377.8,377.8
EURHUF,20260206,133000,377.8,377.8,377.8,377.8
EURHUF,20260206,133100,377.8,377.8,377.8,377.8
EURHUF,20260206,133200,377.8,377.8,377.7,377.7
EURHUF,20260206,133300,377.7,377.7,377.7,377.7
EURHUF,20260206,133400,377.7,377.7,377.7,377.7
EURHUF,20260206,133500,377.7,377.7,377.7,377.7
EURHUF,20260206,133600,377.8,377.8,377.8,377.8
EURHUF,20260206,133700,377.8,377.8,377.8,377.8
EURHUF,20260206,133800,377.8,377.8,377.8,377.8
EURHUF,20260206,133900,377.8,377.8,377.8,377.8
EURHUF,20260206,134000,377.8,377.8,377.8,377.8
EURHUF,20260206,134100,377.8,377.8,377.6,377.6
EURHUF,20260206,134200,377.6,377.6,377.6,377.6
EURHUF,20260206,134300,377.6,377.6,377.6,377.6
EURHUF,20260206,134400,377.5,377.6,377.5,377.6
EURHUF,20260206,134500,377.5,377.5,377.5,377.5
EURHUF,20260206,134600,377.5,377.6,377.5,377.6
EURHUF,20260206,134700,377.6,377.6,377.6,377.6
EURHUF,20260206,134800,377.6,377.6,377.6,377.6
EURHUF,20260206,134900,377.6,377.6,377.6,377.6
EURHUF,20260206,135000,377.6,377.6,377.6,377.6
EURHUF,20260206,135100,377.6,377.6,377.6,377.6
EURHUF,20260206,135200,377.6,377.6,377.6,377.6
EURHUF,20260206,135300,377.5,377.5,377.5,377.5
EURHUF,20260206,135400,377.5,377.6,377.5,377.5
EURHUF,20260206,135500,377.6,377.7,377.6,377.7
EURHUF,20260206,135600,377.7,377.7,377.7,377.7
EURHUF,20260206,135700,377.6,377.7,377.6,377.7
EURHUF,20260206,135800,377.7,377.7,377.7,377.7
EURHUF,20260206,135900,377.7,377.7,377.7,377.7
EURHUF,20260206,140000,377.7,377.7,377.7,377.7
EURHUF,20260206,140100,377.7,377.7,377.6,377.6
EURHUF,20260206,140200,377.7,377.7,377.7,377.7
EURHUF,20260206,140300,377.7,377.8,377.7,377.8
EURHUF,20260206,140400,377.9,377.9,377.8,377.8
EURHUF,20260206,140500,377.7,377.7,377.7,377.7
EURHUF,20260206,140600,377.7,377.7,377.7,377.7
EURHUF,20260206,140700,377.7,377.7,377.7,377.7
EURHUF,20260206,140800,377.7,377.8,377.7,377.8
EURHUF,20260206,140900,377.8,377.8,377.8,377.8
EURHUF,20260206,141000,377.8,377.8,377.8,377.8
EURHUF,20260206,141100,377.8,377.8,377.8,377.8
EURHUF,20260206,141200,377.8,377.9,377.8,377.9
EURHUF,20260206,141300,377.8,377.8,377.8,377.8
EURHUF,20260206,141400,377.8,377.8,377.8,377.8
EURHUF,20260206,141500,377.8,377.8,377.7,377.7
EURHUF,20260206,141600,377.6,377.6,377.6,377.6
EURHUF,20260206,141700,377.6,377.6,377.6,377.6
EURHUF,20260206,141800,377.6,377.6,377.6,377.6
EURHUF,20260206,141900,377.6,377.6,377.6,377.6
EURHUF,20260206,142000,377.6,377.6,377.6,377.6
EURHUF,20260206,142100,377.6,377.6,377.6,377.6
EURHUF,20260206,142200,377.7,377.7,377.6,377.6
EURHUF,20260206,142300,377.6,377.7,377.6,377.6
EURHUF,20260206,142400,377.6,377.6,377.6,377.6
EURHUF,20260206,142500,377.7,377.7,377.7,377.7
EURHUF,20260206,142600,377.7,377.8,377.7,377.8
EURHUF,20260206,142700,377.7,377.7,377.6,377.6
EURHUF,20260206,142800,377.7,377.7,377.7,377.7
EURHUF,20260206,142900,377.7,377.7,377.7,377.7
EURHUF,20260206,143000,377.6,377.6,377.6,377.6
EURHUF,20260206,143100,377.6,377.6,377.6,377.6
EURHUF,20260206,143200,377.6,377.7,377.6,377.7
EURHUF,20260206,143300,377.7,377.7,377.7,377.7
EURHUF,20260206,143400,377.7,377.7,377.7,377.7
EURHUF,20260206,143500,377.7,377.7,377.7,377.7
EURHUF,20260206,143600,377.8,377.8,377.8,377.8
EURHUF,20260206,143700,377.8,377.8,377.8,377.8
EURHUF,20260206,143800,377.8,377.8,377.8,377.8
EURHUF,20260206,143900,377.9,377.9,377.9,377.9
EURHUF,20260206,144000,377.9,377.9,377.7,377.7
EURHUF,20260206,144100,377.7,377.7,377.7,377.7
EURHUF,20260206,144200,377.7,377.7,377.7,377.7
EURHUF,20260206,144300,377.7,377.7,377.6,377.6
EURHUF,20260206,144400,377.6,377.6,377.6,377.6
EURHUF,20260206,144500,377.5,377.5,377.4,377.4
EURHUF,20260206,144600,377.4,377.4,377.4,377.4
EURHUF,20260206,144700,377.4,377.4,377.4,377.4
EURHUF,20260206,144800,377.4,377.4,377.4,377.4
EURHUF,20260206,144900,377.3,377.3,377.3,377.3
EURHUF,20260206,145000,377.3,377.4,377.3,377.3
EURHUF,20260206,145100,377.3,377.3,377.3,377.3
EURHUF,20260206,145200,377.4,377.4,377.4,377.4
EURHUF,20260206,145300,377.4,377.4,377.4,377.4
EURHUF,20260206,145400,377.3,377.3,377.2,377.2
EURHUF,20260206,145500,377.1,377.2,377.1,377.1
EURHUF,20260206,145600,377.2,377.2,377.1,377.1
EURHUF,20260206,145700,377.0,377.1,377.0,377.1
EURHUF,20260206,145800,377.1,377.1,377.0,377.0
EURHUF,20260206,145900,377.1,377.1,377.1,377.1
EURHUF,20260206,150000,377.1,377.3,377.1,377.2
EURHUF,20260206,150100,377.3,377.4,377.3,377.4
EURHUF,20260206,150200,377.4,377.4,377.4,377.4
EURHUF,20260206,150300,377.5,377.5,377.3,377.3
EURHUF,20260206,150400,377.3,377.4,377.3,377.4
EURHUF,20260206,150500,377.3,377.3,377.2,377.2
EURHUF,20260206,150600,377.3,377.3,377.3,377.3
EURHUF,20260206,150700,377.3,377.3,377.3,377.3
EURHUF,20260206,150800,377.3,377.3,377.3,377.3
EURHUF,20260206,150900,377.4,377.5,377.4,377.5
EURHUF,20260206,151000,377.5,377.5,377.5,377.5
EURHUF,20260206,151100,377.5,377.5,377.5,377.5
EURHUF,20260206,151200,377.6,377.6,377.6,377.6
EURHUF,20260206,151300,377.6,377.6,377.6,377.6
EURHUF,20260206,151400,377.6,377.6,377.6,377.6
EURHUF,20260206,151500,377.6,377.6,377.6,377.6
EURHUF,20260206,151600,377.6,377.6,377.6,377.6
EURHUF,20260206,151700,377.6,377.6,377.6,377.6
EURHUF,20260206,151800,377.6,377.6,377.6,377.6
EURHUF,20260206,151900,377.6,377.6,377.6,377.6
EURHUF,20260206,152000,377.7,377.7,377.6,377.6
EURHUF,20260206,152100,377.6,377.6,377.6,377.6
EURHUF,20260206,152200,377.6,377.7,377.6,377.7
EURHUF,20260206,152300,377.7,377.7,377.7,377.7
EURHUF,20260206,152400,377.8,377.8,377.8,377.8
EURHUF,20260206,152500,377.8,377.8,377.8,377.8
EURHUF,20260206,152600,377.8,377.8,377.8,377.8
EURHUF,20260206,152700,377.8,377.8,377.8,377.8
EURHUF,20260206,152800,377.8,377.8,377.8,377.8
EURHUF,20260206,152900,377.9,377.9,377.8,377.8
EURHUF,20260206,153000,377.8,377.8,377.8,377.8
EURHUF,20260206,153100,377.7,377.8,377.7,377.7
EURHUF,20260206,153200,377.8,377.8,377.8,377.8
EURHUF,20260206,153300,377.7,377.7,377.7,377.7
EURHUF,20260206,153400,377.6,377.6,377.6,377.6
EURHUF,20260206,153500,377.6,377.6,377.6,377.6
EURHUF,20260206,153600,377.6,377.6,377.6,377.6
EURHUF,20260206,153700,377.6,377.7,377.6,377.7
EURHUF,20260206,153800,377.6,377.6,377.6,377.6
EURHUF,20260206,153900,377.6,377.6,377.6,377.6
EURHUF,20260206,154000,377.7,377.7,377.6,377.6
EURHUF,20260206,154100,377.7,377.7,377.6,377.6
EURHUF,20260206,154200,377.6,377.7,377.6,377.7
EURHUF,20260206,154300,377.6,377.6,377.6,377.6
EURHUF,20260206,154400,377.7,377.7,377.6,377.6
EURHUF,20260206,154500,377.6,377.6,377.6,377.6
EURHUF,20260206,154600,377.6,377.6,377.6,377.6
EURHUF,20260206,154700,377.6,377.6,377.6,377.6
EURHUF,20260206,154800,377.6,377.6,377.6,377.6
EURHUF,20260206,154900,377.6,377.6,377.6,377.6
EURHUF,20260206,155000,377.7,377.7,377.6,377.6
EURHUF,20260206,155100,377.7,377.7,377.6,377.6
EURHUF,20260206,155200,377.6,377.6,377.6,377.6
EURHUF,20260206,155300,377.6,377.6,377.6,377.6
EURHUF,20260206,155400,377.6,377.6,377.6,377.6
EURHUF,20260206,155500,377.6,377.6,377.6,377.6
EURHUF,20260206,155600,377.6,377.6,377.6,377.6
EURHUF,20260206,155700,377.7,377.7,377.7,377.7
EURHUF,20260206,155800,377.6,377.7,377.6,377.7
EURHUF,20260206,155900,377.6,377.6,377.6,377.6
EURHUF,20260206,160000,377.6,377.6,377.6,377.6
EURHUF,20260206,160100,377.6,377.6,377.6,377.6
EURHUF,20260206,160200,377.6,377.7,377.6,377.7
EURHUF,20260206,160300,377.6,377.6,377.6,377.6
EURHUF,20260206,160400,377.6,377.7,377.6,377.7
EURHUF,20260206,160500,377.7,377.7,377.7,377.7
EURHUF,20260206,160600,377.7,377.8,377.7,377.8
EURHUF,20260206,160700,377.7,377.7,377.6,377.6
EURHUF,20260206,160800,377.6,377.6,377.6,377.6
EURHUF,20260206,160900,377.6,377.6,377.6,377.6
EURHUF,20260206,161000,377.7,377.7,377.6,377.7
EURHUF,20260206,161100,377.6,377.6,377.6,377.6
EURHUF,20260206,161200,377.6,377.6,377.6,377.6
EURHUF,20260206,161300,377.6,377.6,377.6,377.6
EURHUF,20260206,161400,377.6,377.7,377.6,377.7
EURHUF,20260206,161500,377.8,377.8,377.8,377.8
EURHUF,20260206,161600,377.8,377.8,377.8,377.8
EURHUF,20260206,161700,377.8,377.9,377.8,377.8
EURHUF,20260206,161800,377.9,377.9,377.8,377.9
EURHUF,20260206,161900,377.8,377.8,377.8,377.8
EURHUF,20260206,162000,377.8,377.8,377.7,377.7
EURHUF,20260206,162100,377.8,377.8,377.7,377.7
EURHUF,20260206,162200,377.8,377.8,377.8,377.8
EURHUF,20260206,162300,377.8,377.8,377.8,377.8
EURHUF,20260206,162400,377.9,377.9,377.9,377.9
EURHUF,20260206,162500,377.9,377.9,377.9,377.9
EURHUF,20260206,162600,377.9,377.9,377.9,377.9
EURHUF,20260206,162700,377.9,377.9,377.8,377.8
EURHUF,20260206,162800,377.8,377.8,377.8,377.8
EURHUF,20260206,162900,377.8,377.8,377.8,377.8
EURHUF,20260206,163000,377.8,377.8,377.7,377.7
EURHUF,20260206,163100,377.8,377.8,377.8,377.8
EURHUF,20260206,163200,377.8,377.8,377.8,377.8
EURHUF,20260206,163300,377.8,377.8,377.8,377.8
EURHUF,20260206,163400,377.8,377.8,377.7,377.7
EURHUF,20260206,163500,377.8,377.8,377.8,377.8
EURHUF,20260206,163600,377.8,377.8,377.8,377.8
EURHUF,20260206,163700,377.8,377.9,377.8,377.9
EURHUF,20260206,163800,377.8,377.8,377.8,377.8
EURHUF,20260206,163900,377.9,377.9,377.9,377.9
EURHUF,20260206,164000,377.9,377.9,377.8,377.8
EURHUF,20260206,164100,377.7,377.8,377.7,377.7
EURHUF,20260206,164200,377.7,377.7,377.7,377.7
EURHUF,20260206,164300,377.8,377.8,377.8,377.8
EURHUF,20260206,164400,377.8,377.8,377.8,377.8
EURHUF,20260206,164500,377.8,377.8,377.7,377.7
EURHUF,20260206,164600,377.8,377.8,377.8,377.8
EURHUF,20260206,164700,377.7,377.7,377.7,377.7
EURHUF,20260206,164800,377.7,377.8,377.7,377.8
EURHUF,20260206,164900,377.7,377.8,377.7,377.7
EURHUF,20260206,165000,377.7,377.7,377.7,377.7
EURHUF,20260206,165100,377.8,377.8,377.8,377.8
EURHUF,20260206,165200,377.8,377.8,377.7,377.7
EURHUF,20260206,165300,377.7,377.7,377.7,377.7
EURHUF,20260206,165400,377.7,377.7,377.7,377.7
EURHUF,20260206,165500,377.6,377.8,377.6,377.8
EURHUF,20260206,165600,377.8,377.8,377.8,377.8
EURHUF,20260206,165700,377.9,377.9,377.8,377.8
EURHUF,20260206,165800,377.7,377.8,377.7,377.8
EURHUF,20260206,165900,377.8,377.8,377.8,377.8
EURHUF,20260206,170000,377.8,377.8,377.8,377.8
EURHUF,20260206,170100,377.8,377.9,377.8,377.9
EURHUF,20260206,170200,377.8,377.8,377.8,377.8
EURHUF,20260206,170300,377.8,377.8,377.8,377.8
EURHUF,20260206,170400,377.8,377.8,377.7,377.7
EURHUF,20260206,170500,377.7,377.7,377.7,377.7
EURHUF,20260206,170600,377.7,377.7,377.7,377.7
EURHUF,20260206,170700,377.7,377.8,377.7,377.8
EURHUF,20260206,170800,377.8,377.8,377.8,377.8
EURHUF,20260206,170900,377.7,377.7,377.7,377.7
EURHUF,20260206,171000,377.7,377.7,377.7,377.7
EURHUF,20260206,171100,377.7,377.7,377.6,377.7
EURHUF,20260206,171200,377.7,377.7,377.7,377.7
EURHUF,20260206,171300,377.7,377.7,377.6,377.6
EURHUF,20260206,171400,377.6,377.6,377.6,377.6
EURHUF,20260206,171500,377.5,377.6,377.5,377.6
EURHUF,20260206,171600,377.6,377.6,377.6,377.6
EURHUF,20260206,171700,377.7,377.7,377.6,377.6
EURHUF,20260206,171800,377.6,377.6,377.6,377.6
EURHUF,20260206,171900,377.6,377.6,377.6,377.6
EURHUF,20260206,172000,377.5,377.6,377.5,377.6
EURHUF,20260206,172100,377.6,377.6,377.6,377.6
EURHUF,20260206,172200,377.6,377.6,377.6,377.6
EURHUF,20260206,172300,377.5,377.5,377.5,377.5
EURHUF,20260206,172400,377.5,377.5,377.5,377.5
EURHUF,20260206,172500,377.5,377.6,377.5,377.6
EURHUF,20260206,172600,377.6,377.7,377.6,377.6
EURHUF,20260206,172700,377.6,377.6,377.6,377.6
EURHUF,20260206,172800,377.6,377.6,377.6,377.6
EURHUF,20260206,172900,377.6,377.6,377.6,377.6
EURHUF,20260206,173000,377.7,377.7,377.6,377.7
EURHUF,20260206,173100,377.6,377.6,377.6,377.6
EURHUF,20260206,173200,377.7,377.7,377.7,377.7
EURHUF,20260206,173300,377.7,377.7,377.7,377.7
EURHUF,20260206,173400,377.7,377.7,377.7,377.7
EURHUF,20260206,173500,377.8,377.8,377.7,377.7
EURHUF,20260206,173600,377.7,377.7,377.7,377.7
EURHUF,20260206,173700,377.7,377.7,377.7,377.7
EURHUF,20260206,173800,377.7,377.7,377.7,377.7
EURHUF,20260206,173900,377.8,377.8,377.8,377.8
EURHUF,20260206,174000,377.8,377.8,377.7,377.8
EURHUF,20260206,174100,377.8,377.8,377.8,377.8
EURHUF,20260206,174200,377.7,377.8,377.7,377.8
EURHUF,20260206,174300,377.8,377.8,377.8,377.8
EURHUF,20260206,174400,377.9,377.9,377.9,377.9
EURHUF,20260206,174500,377.9,377.9,377.9,377.9
EURHUF,20260206,174600,377.9,377.9,377.8,377.8
EURHUF,20260206,174700,377.8,377.8,377.8,377.8
EURHUF,20260206,174800,377.8,377.8,377.8,377.8
EURHUF,20260206,174900,377.8,377.8,377.8,377.8
EURHUF,20260206,175000,377.8,377.8,377.8,377.8
EURHUF,20260206,175100,377.7,377.8,377.7,377.8
EURHUF,20260206,175200,377.8,377.8,377.8,377.8
EURHUF,20260206,175300,377.7,377.8,377.7,377.8
EURHUF,20260206,175400,377.8,377.8,377.8,377.8
EURHUF,20260206,175500,377.7,377.8,377.7,377.8
EURHUF,20260206,175600,377.7,377.7,377.7,377.7
EURHUF,20260206,175700,377.7,377.7,377.7,377.7
EURHUF,20260206,175800,377.8,377.8,377.8,377.8
EURHUF,20260206,175900,377.8,377.8,377.8,377.8
EURHUF,20260206,180000,377.8,377.8,377.7,377.7
EURHUF,20260206,180100,377.8,377.8,377.8,377.8
EURHUF,20260206,180200,377.8,377.8,377.8,377.8
EURHUF,20260206,180300,377.8,377.8,377.8,377.8
EURHUF,20260206,180400,377.8,377.8,377.8,377.8
EURHUF,20260206,180500,377.8,377.8,377.7,377.7
EURHUF,20260206,180600,377.7,377.7,377.7,377.7
EURHUF,20260206,180700,377.8,377.8,377.8,377.8
EURHUF,20260206,180800,377.8,377.8,377.7,377.7
EURHUF,20260206,180900,377.8,377.8,377.6,377.6
EURHUF,20260206,181000,377.6,377.6,377.6,377.6
EURHUF,20260206,181100,377.6,377.6,377.6,377.6
EURHUF,20260206,181200,377.6,377.6,377.6,377.6
EURHUF,20260206,181300,377.6,377.7,377.6,377.7
EURHUF,20260206,181400,377.7,377.7,377.7,377.7
EURHUF,20260206,181500,377.7,377.7,377.7,377.7
EURHUF,20260206,181600,377.7,377.7,377.7,377.7
EURHUF,20260206,181700,377.8,377.8,377.8,377.8
EURHUF,20260206,181800,377.8,377.8,377.7,377.7
EURHUF,20260206,181900,377.7,377.7,377.7,377.7
EURHUF,20260206,182000,377.7,377.7,377.7,377.7
EURHUF,20260206,182100,377.7,377.7,377.7,377.7
EURHUF,20260206,182200,377.7,377.7,377.7,377.7
EURHUF,20260206,182300,377.7,377.7,377.7,377.7
EURHUF,20260206,182400,377.7,377.7,377.7,377.7
EURHUF,20260206,182500,377.7,377.7,377.6,377.6
EURHUF,20260206,182600,377.7,377.7,377.7,377.7
EURHUF,20260206,182700,377.7,377.7,377.7,377.7
EURHUF,20260206,182800,377.7,377.7,377.7,377.7
EURHUF,20260206,182900,377.7,377.7,377.7,377.7
EURHUF,20260206,183000,377.6,377.6,377.6,377.6
EURHUF,20260206,183100,377.6,377.7,377.6,377.7
EURHUF,20260206,183200,377.7,377.7,377.7,377.7
EURHUF,20260206,183300,377.7,377.7,377.7,377.7
EURHUF,20260206,183400,377.7,377.7,377.7,377.7
EURHUF,20260206,183500,377.7,377.7,377.7,377.7
EURHUF,20260206,183600,377.7,377.7,377.7,377.7
EURHUF,20260206,183700,377.7,377.7,377.7,377.7
EURHUF,20260206,183800,377.8,377.8,377.8,377.8
EURHUF,20260206,183900,377.8,377.8,377.8,377.8
EURHUF,20260206,184000,377.8,377.8,377.8,377.8
EURHUF,20260206,184100,377.8,377.8,377.8,377.8
EURHUF,20260206,184200,377.8,377.9,377.8,377.8
EURHUF,20260206,184300,377.7,377.7,377.7,377.7
EURHUF,20260206,184400,377.7,377.7,377.7,377.7
EURHUF,20260206,184500,377.7,377.7,377.7,377.7
EURHUF,20260206,184600,377.7,377.7,377.7,377.7
EURHUF,20260206,184700,377.6,377.6,377.6,377.6
EURHUF,20260206,184800,377.6,377.6,377.6,377.6
EURHUF,20260206,184900,377.6,377.6,377.6,377.6
EURHUF,20260206,185000,377.6,377.6,377.6,377.6
EURHUF,20260206,185100,377.6,377.6,377.6,377.6
EURHUF,20260206,185200,377.6,377.6,377.6,377.6
EURHUF,20260206,185300,377.6,377.6,377.6,377.6
EURHUF,20260206,185400,377.7,377.7,377.6,377.6
EURHUF,20260206,185500,377.6,377.6,377.6,377.6
EURHUF,20260206,185600,377.7,377.7,377.6,377.6
EURHUF,20260206,185700,377.6,377.6,377.6,377.6
EURHUF,20260206,185800,377.6,377.6,377.6,377.6
EURHUF,20260206,185900,377.6,377.6,377.6,377.6
EURHUF,20260206,190000,377.6,377.6,377.6,377.6
EURHUF,20260206,190100,377.6,377.6,377.6,377.6
EURHUF,20260206,190200,377.6,377.6,377.6,377.6
EURHUF,20260206,190300,377.6,377.6,377.6,377.6
EURHUF,20260206,190400,377.6,377.6,377.6,377.6
EURHUF,20260206,190500,377.6,377.6,377.6,377.6
EURHUF,20260206,190600,377.6,377.6,377.6,377.6
EURHUF,20260206,190700,377.6,377.6,377.6,377.6
EURHUF,20260206,190800,377.7,377.7,377.6,377.6
EURHUF,20260206,190900,377.6,377.6,377.6,377.6
EURHUF,20260206,191000,377.6,377.6,377.6,377.6
EURHUF,20260206,191100,377.6,377.7,377.6,377.7
EURHUF,20260206,191200,377.7,377.7,377.7,377.7
EURHUF,20260206,191300,377.7,377.7,377.7,377.7
EURHUF,20260206,191400,377.7,377.7,377.7,377.7
EURHUF,20260206,191500,377.7,377.7,377.7,377.7
EURHUF,20260206,191600,377.7,377.7,377.7,377.7
EURHUF,20260206,191700,377.7,377.7,377.7,377.7
EURHUF,20260206,191800,377.7,377.7,377.7,377.7
EURHUF,20260206,191900,377.7,377.7,377.7,377.7
EURHUF,20260206,192000,377.7,377.7,377.6,377.6
EURHUF,20260206,192100,377.6,377.6,377.6,377.6
EURHUF,20260206,192200,377.6,377.6,377.6,377.6
EURHUF,20260206,192300,377.6,377.6,377.6,377.6
EURHUF,20260206,192400,377.6,377.6,377.6,377.6
EURHUF,20260206,192500,377.5,377.5,377.5,377.5
EURHUF,20260206,192600,377.5,377.5,377.5,377.5
EURHUF,20260206,192700,377.5,377.5,377.5,377.5
EURHUF,20260206,192800,377.5,377.5,377.5,377.5
EURHUF,20260206,192900,377.5,377.5,377.5,377.5
EURHUF,20260206,193000,377.5,377.5,377.5,377.5
EURHUF,20260206,193100,377.5,377.5,377.5,377.5
EURHUF,20260206,193200,377.5,377.5,377.5,377.5
EURHUF,20260206,193300,377.5,377.5,377.5,377.5
EURHUF,20260206,193400,377.5,377.5,377.5,377.5
EURHUF,20260206,193500,377.5,377.5,377.5,377.5
EURHUF,20260206,193600,377.5,377.5,377.5,377.5
EURHUF,20260206,193700,377.5,377.5,377.5,377.5
EURHUF,20260206,193800,377.5,377.5,377.5,377.5
EURHUF,20260206,193900,377.5,377.5,377.5,377.5
EURHUF,20260206,194000,377.5,377.6,377.5,377.6
EURHUF,20260206,194100,377.6,377.6,377.6,377.6
EURHUF,20260206,194200,377.6,377.6,377.6,377.6
EURHUF,20260206,194300,377.6,377.6,377.6,377.6
EURHUF,20260206,194400,377.6,377.6,377.6,377.6
EURHUF,20260206,194500,377.6,377.6,377.6,377.6
EURHUF,20260206,194600,377.6,377.6,377.6,377.6
EURHUF,20260206,194700,377.6,377.6,377.6,377.6
EURHUF,20260206,194800,377.6,377.6,377.6,377.6
EURHUF,20260206,194900,377.6,377.6,377.6,377.6
EURHUF,20260206,195000,377.6,377.6,377.6,377.6
EURHUF,20260206,195100,377.6,377.6,377.6,377.6
EURHUF,20260206,195200,377.6,377.6,377.6,377.6
EURHUF,20260206,195300,377.6,377.6,377.6,377.6
EURHUF,20260206,195400,377.6,377.6,377.6,377.6
EURHUF,20260206,195500,377.6,377.6,377.6,377.6
EURHUF,20260206,195600,377.6,377.6,377.6,377.6
EURHUF,20260206,195700,377.6,377.6,377.6,377.6
EURHUF,20260206,195800,377.6,377.6,377.6,377.6
EURHUF,20260206,195900,377.5,377.5,377.5,377.5
EURHUF,20260206,200000,377.5,377.5,377.5,377.5
EURHUF,20260206,200100,377.5,377.5,377.5,377.5
EURHUF,20260206,200200,377.5,377.5,377.5,377.5
EURHUF,20260206,200300,377.5,377.5,377.5,377.5
EURHUF,20260206,200400,377.5,377.5,377.5,377.5
EURHUF,20260206,200500,377.5,377.5,377.5,377.5
EURHUF,20260206,200600,377.5,377.5,377.5,377.5
EURHUF,20260206,200700,377.5,377.8,377.5,377.8
EURHUF,20260206,200800,377.8,377.8,377.8,377.8
EURHUF,20260206,200900,377.8,377.8,377.8,377.8
EURHUF,20260206,201000,377.8,377.8,377.8,377.8
EURHUF,20260206,201100,377.8,377.8,377.8,377.8
EURHUF,20260206,201200,377.8,377.8,377.8,377.8
EURHUF,20260206,201300,377.8,377.8,377.8,377.8
EURHUF,20260206,201400,377.8,377.8,377.8,377.8
EURHUF,20260206,201500,377.8,377.8,377.8,377.8
EURHUF,20260206,201600,377.8,377.8,377.7,377.7
EURHUF,20260206,201700,377.7,377.7,377.7,377.7
EURHUF,20260206,201800,377.7,377.7,377.7,377.7
EURHUF,20260206,201900,377.7,377.7,377.7,377.7
EURHUF,20260206,202000,377.7,377.7,377.7,377.7
EURHUF,20260206,202100,377.7,377.7,377.7,377.7
EURHUF,20260206,202200,377.7,377.8,377.7,377.8
EURHUF,20260206,202300,377.8,377.8,377.8,377.8
EURHUF,20260206,202400,377.8,377.8,377.8,377.8
EURHUF,20260206,202500,377.8,377.8,377.8,377.8
EURHUF,20260206,202600,377.8,377.8,377.8,377.8
EURHUF,20260206,202700,377.9,377.9,377.9,377.9
EURHUF,20260206,202800,377.9,377.9,377.9,377.9
EURHUF,20260206,202900,377.9,377.9,377.9,377.9
EURHUF,20260206,203000,377.8,377.8,377.8,377.8
EURHUF,20260206,203100,377.8,377.8,377.8,377.8
EURHUF,20260206,203200,377.8,377.8,377.8,377.8
EURHUF,20260206,203300,377.8,377.8,377.8,377.8
EURHUF,20260206,203400,377.8,377.8,377.8,377.8
EURHUF,20260206,203500,377.8,377.9,377.8,377.9
EURHUF,20260206,203600,377.9,377.9,377.8,377.8
EURHUF,20260206,203700,377.8,377.9,377.8,377.9
EURHUF,20260206,203800,377.9,377.9,377.9,377.9
EURHUF,20260206,203900,377.9,377.9,377.9,377.9
EURHUF,20260206,204000,377.9,377.9,377.9,377.9
EURHUF,20260206,204100,377.9,377.9,377.9,377.9
EURHUF,20260206,204200,377.8,377.8,377.8,377.8
EURHUF,20260206,204300,377.8,377.8,377.8,377.8
EURHUF,20260206,204400,377.8,377.8,377.8,377.8
EURHUF,20260206,204500,377.8,377.8,377.8,377.8
EURHUF,20260206,204600,377.7,377.8,377.7,377.8
EURHUF,20260206,204700,377.8,377.8,377.8,377.8
EURHUF,20260206,204800,377.8,377.8,377.8,377.8
EURHUF,20260206,204900,377.8,377.8,377.8,377.8
EURHUF,20260206,205000,377.8,377.8,377.8,377.8
EURHUF,20260206,205100,377.8,377.8,377.8,377.8
EURHUF,20260206,205200,377.8,377.8,377.8,377.8
EURHUF,20260206,205300,377.8,377.8,377.8,377.8
EURHUF,20260206,205400,377.8,377.8,377.8,377.8
EURHUF,20260206,205500,377.8,377.8,377.8,377.8
EURHUF,20260206,205600,377.8,377.8,377.8,377.8
EURHUF,20260206,205700,377.8,377.8,377.8,377.8
EURHUF,20260206,205800,377.8,377.8,377.8,377.8
EURHUF,20260206,205900,377.7,377.7,377.7,377.7
EURHUF,20260206,210000,377.7,377.8,377.7,377.8
EURHUF,20260206,210100,377.8,377.8,377.8,377.8
EURHUF,20260206,210200,377.8,377.8,377.8,377.8
EURHUF,20260206,210300,377.8,377.8,377.8,377.8
EURHUF,20260206,210400,377.8,377.9,377.8,377.8
EURHUF,20260206,210500,377.8,377.8,377.8,377.8
EURHUF,20260206,210600,377.8,377.8,377.8,377.8
EURHUF,20260206,210700,377.8,377.8,377.8,377.8
EURHUF,20260206,210800,377.8,377.8,377.8,377.8
EURHUF,20260206,210900,377.9,377.9,377.9,377.9
EURHUF,20260206,211000,377.9,377.9,377.9,377.9
EURHUF,20260206,211100,377.9,377.9,377.9,377.9
EURHUF,20260206,211200,377.9,377.9,377.9,377.9
EURHUF,20260206,211300,377.8,377.8,377.8,377.8
EURHUF,20260206,211400,377.8,377.8,377.8,377.8
EURHUF,20260206,211500,377.8,377.8,377.8,377.8
EURHUF,20260206,211600,377.8,377.8,377.8,377.8
EURHUF,20260206,211700,377.8,377.8,377.8,377.8
EURHUF,20260206,211800,377.8,377.8,377.8,377.8
EURHUF,20260206,211900,377.8,377.8,377.7,377.7
EURHUF,20260206,212000,377.7,377.8,377.7,377.8
EURHUF,20260206,212100,377.8,377.8,377.8,377.8
EURHUF,20260206,212200,377.8,377.8,377.8,377.8
EURHUF,20260206,212300,377.8,377.8,377.8,377.8
EURHUF,20260206,212400,377.8,377.8,377.8,377.8
EURHUF,20260206,212500,377.8,377.8,377.8,377.8
EURHUF,20260206,212600,377.8,377.8,377.8,377.8
EURHUF,20260206,212700,377.8,377.8,377.8,377.8
EURHUF,20260206,212800,377.8,377.8,377.8,377.8
EURHUF,20260206,212900,377.8,377.8,377.8,377.8
EURHUF,20260206,213000,377.8,377.8,377.8,377.8
EURHUF,20260206,213100,377.8,377.8,377.8,377.8
EURHUF,20260206,213200,377.8,377.8,377.8,377.8
EURHUF,20260206,213300,377.8,377.8,377.8,377.8
EURHUF,20260206,213400,377.8,377.8,377.8,377.8
EURHUF,20260206,213500,377.8,377.8,377.8,377.8
EURHUF,20260206,213600,377.8,377.8,377.8,377.8
EURHUF,20260206,213700,377.8,377.8,377.8,377.8
EURHUF,20260206,213800,377.8,377.8,377.8,377.8
EURHUF,20260206,213900,377.8,377.8,377.8,377.8
EURHUF,20260206,214000,377.8,377.8,377.8,377.8
EURHUF,20260206,214100,377.8,377.8,377.8,377.8
EURHUF,20260206,214200,377.8,377.8,377.8,377.8
EURHUF,20260206,214300,377.8,377.8,377.8,377.8
EURHUF,20260206,214400,377.8,377.8,377.8,377.8
EURHUF,20260206,214500,377.8,377.8,377.8,377.8
EURHUF,20260206,214600,377.8,377.8,377.8,377.8
EURHUF,20260206,214700,377.7,377.8,377.7,377.8
EURHUF,20260206,214800,377.8,377.8,377.7,377.7
EURHUF,20260206,214900,377.7,377.7,377.7,377.7
EURHUF,20260206,215000,377.7,377.7,377.7,377.7
EURHUF,20260206,215100,377.7,377.7,377.7,377.7
EURHUF,20260206,215200,377.8,377.8,377.8,377.8
EURHUF,20260206,215300,377.8,377.8,377.8,377.8
EURHUF,20260206,215400,377.7,377.8,377.7,377.8
EURHUF,20260206,215500,377.8,377.8,377.8,377.8
EURHUF,20260206,215600,377.7,377.7,377.7,377.7
EURHUF,20260206,215700,377.7,377.7,377.7,377.7
EURHUF,20260206,215800,377.7,377.7,377.7,377.7
EURHUF,20260206,215900,377.7,377.8,377.7,377.8
EURHUF,20260206,220000,377.8,377.8,377.8,377.8
EURHUF,20260206,220100,377.8,377.8,377.7,377.7
EURHUF,20260206,220200,377.7,377.7,377.7,377.7
EURHUF,20260206,220300,377.8,377.8,377.8,377.8
EURHUF,20260206,220400,377.8,377.8,377.8,377.8
EURHUF,20260206,220500,377.8,377.8,377.8,377.8
EURHUF,20260206,220600,377.8,377.8,377.8,377.8
EURHUF,20260206,220700,377.8,377.8,377.8,377.8
EURHUF,20260206,220800,377.8,377.8,377.8,377.8
EURHUF,20260206,220900,377.8,377.8,377.8,377.8
EURHUF,20260206,221000,377.8,377.8,377.8,377.8
EURHUF,20260206,221100,377.8,377.8,377.8,377.8
EURHUF,20260206,221200,377.8,377.8,377.8,377.8
EURHUF,20260206,221300,377.8,377.8,377.8,377.8
EURHUF,20260206,221400,377.7,377.7,377.7,377.7
EURHUF,20260206,221500,377.7,377.7,377.7,377.7
EURHUF,20260206,221600,377.7,377.7,377.7,377.7
EURHUF,20260206,221700,377.7,377.7,377.7,377.7
EURHUF,20260206,221800,377.7,377.7,377.7,377.7
EURHUF,20260206,221900,377.7,377.7,377.7,377.7
EURHUF,20260206,222000,377.7,377.7,377.7,377.7
EURHUF,20260206,222100,377.7,377.7,377.7,377.7
EURHUF,20260206,222200,377.7,377.7,377.7,377.7
EURHUF,20260206,222300,377.7,377.7,377.7,377.7
EURHUF,20260206,222400,377.7,377.7,377.7,377.7
EURHUF,20260206,222500,377.7,377.7,377.7,377.7
EURHUF,20260206,222600,377.7,377.8,377.7,377.8
EURHUF,20260206,222700,377.8,377.8,377.8,377.8
EURHUF,20260206,222800,377.8,377.8,377.8,377.8
EURHUF,20260206,222900,377.8,377.8,377.7,377.7
EURHUF,20260206,223000,377.7,377.7,377.7,377.7
EURHUF,20260206,223100,377.7,377.7,377.7,377.7
EURHUF,20260206,223200,377.7,377.7,377.7,377.7
EURHUF,20260206,223300,377.7,377.7,377.7,377.7
EURHUF,20260206,223400,377.7,377.7,377.7,377.7
EURHUF,20260206,223500,377.7,377.7,377.7,377.7
EURHUF,20260206,223600,377.7,377.7,377.7,377.7
EURHUF,20260206,223700,377.7,377.7,377.7,377.7
EURHUF,20260206,223800,377.7,377.7,377.7,377.7
EURHUF,20260206,223900,377.7,377.7,377.7,377.7
EURHUF,20260206,224000,377.7,377.7,377.7,377.7
EURHUF,20260206,224100,377.7,377.7,377.7,377.7
EURHUF,20260206,224200,377.7,377.7,377.7,377.7
EURHUF,20260206,224300,377.6,377.6,377.6,377.6
EURHUF,20260206,224400,377.6,377.6,377.6,377.6
EURHUF,20260206,224500,377.8,377.8,377.8,377.8
EURHUF,20260206,224600,377.7,377.7,377.6,377.6
EURHUF,20260206,224700,377.6,377.6,377.6,377.6
EURHUF,20260206,224800,377.6,377.6,377.6,377.6
EURHUF,20260206,224900,377.6,377.6,377.6,377.6
EURHUF,20260206,225000,377.5,377.6,377.5,377.6
EURHUF,20260206,225100,377.6,377.6,377.6,377.6
EURHUF,20260206,225200,377.6,377.6,377.6,377.6
EURHUF,20260206,225300,377.6,377.6,377.6,377.6
EURHUF,20260206,225400,377.6,377.6,377.6,377.6
EURHUF,20260206,225500,377.7,377.7,377.6,377.6
EURHUF,20260206,225600,377.6,377.6,377.6,377.6
EURHUF,20260206,225700,377.6,377.6,377.6,377.6
EURHUF,20260206,225800,377.6,377.6,377.6,377.6
EURHUF,20260206,225900,377.7,377.7,377.6,377.6
EURPLN,20260206,000100,4.221,4.221,4.220,4.220
EURPLN,20260206,000200,4.221,4.221,4.221,4.221
EURPLN,20260206,000300,4.220,4.220,4.220,4.220
EURPLN,20260206,000400,4.221,4.221,4.221,4.221
EURPLN,20260206,000500,4.221,4.221,4.221,4.221
EURPLN,20260206,000600,4.221,4.221,4.221,4.221
EURPLN,20260206,000700,4.221,4.221,4.221,4.221
EURPLN,20260206,000800,4.221,4.221,4.221,4.221
EURPLN,20260206,000900,4.221,4.221,4.221,4.221
EURPLN,20260206,001000,4.221,4.221,4.221,4.221
EURPLN,20260206,001100,4.221,4.221,4.221,4.221
EURPLN,20260206,001200,4.221,4.221,4.221,4.221
EURPLN,20260206,001300,4.221,4.221,4.221,4.221
EURPLN,20260206,001400,4.220,4.220,4.220,4.220
EURPLN,20260206,001500,4.220,4.220,4.220,4.220
EURPLN,20260206,001600,4.220,4.220,4.220,4.220
EURPLN,20260206,001700,4.220,4.220,4.220,4.220
EURPLN,20260206,001800,4.220,4.220,4.220,4.220
EURPLN,20260206,001900,4.220,4.220,4.220,4.220
EURPLN,20260206,002000,4.220,4.220,4.220,4.220
EURPLN,20260206,002100,4.220,4.220,4.220,4.220
EURPLN,20260206,002200,4.220,4.220,4.220,4.220
EURPLN,20260206,002300,4.220,4.220,4.220,4.220
EURPLN,20260206,002400,4.220,4.220,4.220,4.220
EURPLN,20260206,002500,4.220,4.220,4.220,4.220
EURPLN,20260206,002600,4.220,4.220,4.220,4.220
EURPLN,20260206,002700,4.220,4.220,4.220,4.220
EURPLN,20260206,002800,4.220,4.220,4.220,4.220
EURPLN,20260206,002900,4.220,4.220,4.220,4.220
EURPLN,20260206,003000,4.220,4.220,4.220,4.220
EURPLN,20260206,003100,4.220,4.220,4.220,4.220
EURPLN,20260206,003200,4.220,4.220,4.220,4.220
EURPLN,20260206,003300,4.220,4.220,4.220,4.220
EURPLN,20260206,003400,4.220,4.221,4.220,4.221
EURPLN,20260206,003500,4.222,4.222,4.222,4.222
EURPLN,20260206,003600,4.222,4.222,4.222,4.222
EURPLN,20260206,003700,4.222,4.222,4.222,4.222
EURPLN,20260206,003800,4.222,4.222,4.222,4.222
EURPLN,20260206,003900,4.222,4.222,4.222,4.222
EURPLN,20260206,004000,4.222,4.222,4.222,4.222
EURPLN,20260206,004100,4.222,4.222,4.222,4.222
EURPLN,20260206,004200,4.222,4.222,4.222,4.222
EURPLN,20260206,004300,4.222,4.223,4.222,4.223
EURPLN,20260206,004400,4.223,4.223,4.223,4.223
EURPLN,20260206,004500,4.223,4.223,4.223,4.223
EURPLN,20260206,004600,4.223,4.223,4.223,4.223
EURPLN,20260206,004700,4.223,4.223,4.223,4.223
EURPLN,20260206,004800,4.223,4.223,4.223,4.223
EURPLN,20260206,004900,4.223,4.223,4.223,4.223
EURPLN,20260206,005000,4.222,4.222,4.222,4.222
EURPLN,20260206,005100,4.222,4.223,4.222,4.223
EURPLN,20260206,005200,4.223,4.223,4.223,4.223
EURPLN,20260206,005300,4.222,4.222,4.222,4.222
EURPLN,20260206,005400,4.222,4.222,4.222,4.222
EURPLN,20260206,005500,4.222,4.222,4.222,4.222
EURPLN,20260206,005600,4.223,4.223,4.223,4.223
EURPLN,20260206,005700,4.223,4.223,4.223,4.223
EURPLN,20260206,005800,4.223,4.223,4.223,4.223
EURPLN,20260206,005900,4.223,4.223,4.222,4.222
EURPLN,20260206,010000,4.222,4.222,4.222,4.222
EURPLN,20260206,010100,4.223,4.223,4.223,4.223
EURPLN,20260206,010200,4.223,4.223,4.223,4.223
EURPLN,20260206,010300,4.223,4.223,4.223,4.223
EURPLN,20260206,010400,4.223,4.223,4.223,4.223
EURPLN,20260206,010500,4.223,4.223,4.223,4.223
EURPLN,20260206,010600,4.223,4.223,4.223,4.223
EURPLN,20260206,010700,4.223,4.223,4.223,4.223
EURPLN,20260206,010800,4.223,4.223,4.222,4.222
EURPLN,20260206,010900,4.223,4.223,4.223,4.223
EURPLN,20260206,011000,4.223,4.223,4.222,4.223
EURPLN,20260206,011100,4.222,4.222,4.222,4.222
EURPLN,20260206,011200,4.222,4.222,4.222,4.222
EURPLN,20260206,011300,4.222,4.222,4.222,4.222
EURPLN,20260206,011400,4.222,4.223,4.222,4.223
EURPLN,20260206,011500,4.223,4.223,4.223,4.223
EURPLN,20260206,011600,4.222,4.223,4.222,4.223
EURPLN,20260206,011700,4.223,4.223,4.223,4.223
EURPLN,20260206,011800,4.223,4.223,4.223,4.223
EURPLN,20260206,011900,4.223,4.223,4.223,4.223
EURPLN,20260206,012000,4.223,4.223,4.223,4.223
EURPLN,20260206,012100,4.223,4.223,4.223,4.223
EURPLN,20260206,012200,4.223,4.223,4.223,4.223
EURPLN,20260206,012300,4.223,4.223,4.223,4.223
EURPLN,20260206,012400,4.223,4.224,4.223,4.223
EURPLN,20260206,012500,4.223,4.223,4.223,4.223
EURPLN,20260206,012600,4.224,4.224,4.223,4.223
EURPLN,20260206,012700,4.223,4.223,4.223,4.223
EURPLN,20260206,012800,4.223,4.223,4.223,4.223
EURPLN,20260206,012900,4.223,4.223,4.223,4.223
EURPLN,20260206,013000,4.223,4.223,4.223,4.223
EURPLN,20260206,013100,4.223,4.223,4.223,4.223
EURPLN,20260206,013200,4.223,4.223,4.223,4.223
EURPLN,20260206,013300,4.223,4.223,4.223,4.223
EURPLN,20260206,013400,4.223,4.223,4.223,4.223
EURPLN,20260206,013500,4.223,4.223,4.223,4.223
EURPLN,20260206,013600,4.223,4.223,4.223,4.223
EURPLN,20260206,013700,4.223,4.223,4.223,4.223
EURPLN,20260206,013800,4.223,4.223,4.223,4.223
EURPLN,20260206,013900,4.223,4.223,4.223,4.223
EURPLN,20260206,014000,4.223,4.223,4.223,4.223
EURPLN,20260206,014100,4.223,4.223,4.223,4.223
EURPLN,20260206,014200,4.223,4.223,4.223,4.223
EURPLN,20260206,014300,4.223,4.223,4.223,4.223
EURPLN,20260206,014400,4.223,4.223,4.223,4.223
EURPLN,20260206,014500,4.223,4.223,4.223,4.223
EURPLN,20260206,014600,4.223,4.223,4.223,4.223
EURPLN,20260206,014700,4.223,4.224,4.223,4.224
EURPLN,20260206,014800,4.224,4.224,4.224,4.224
EURPLN,20260206,014900,4.224,4.224,4.224,4.224
EURPLN,20260206,015000,4.223,4.224,4.223,4.224
EURPLN,20260206,015100,4.224,4.224,4.224,4.224
EURPLN,20260206,015200,4.223,4.223,4.223,4.223
EURPLN,20260206,015300,4.223,4.223,4.223,4.223
EURPLN,20260206,015400,4.223,4.223,4.223,4.223
EURPLN,20260206,015500,4.223,4.223,4.223,4.223
EURPLN,20260206,015600,4.223,4.223,4.223,4.223
EURPLN,20260206,015700,4.223,4.224,4.223,4.224
EURPLN,20260206,015800,4.224,4.224,4.224,4.224
EURPLN,20260206,015900,4.224,4.224,4.224,4.224
EURPLN,20260206,020000,4.225,4.225,4.225,4.225
EURPLN,20260206,020100,4.224,4.225,4.224,4.225
EURPLN,20260206,020200,4.224,4.224,4.223,4.223
EURPLN,20260206,020300,4.223,4.223,4.223,4.223
EURPLN,20260206,020400,4.223,4.223,4.223,4.223
EURPLN,20260206,020500,4.223,4.223,4.223,4.223
EURPLN,20260206,020600,4.223,4.223,4.223,4.223
EURPLN,20260206,020700,4.223,4.223,4.223,4.223
EURPLN,20260206,020800,4.224,4.224,4.224,4.224
EURPLN,20260206,020900,4.224,4.224,4.223,4.223
EURPLN,20260206,021000,4.223,4.223,4.223,4.223
EURPLN,20260206,021100,4.224,4.224,4.224,4.224
EURPLN,20260206,021200,4.224,4.224,4.224,4.224
EURPLN,20260206,021300,4.224,4.224,4.224,4.224
EURPLN,20260206,021400,4.224,4.224,4.224,4.224
EURPLN,20260206,021500,4.224,4.225,4.224,4.225
EURPLN,20260206,021600,4.224,4.224,4.224,4.224
EURPLN,20260206,021700,4.223,4.223,4.222,4.222
EURPLN,20260206,021800,4.223,4.223,4.223,4.223
EURPLN,20260206,021900,4.223,4.223,4.222,4.222
EURPLN,20260206,022000,4.223,4.223,4.223,4.223
EURPLN,20260206,022100,4.223,4.223,4.223,4.223
EURPLN,20260206,022200,4.223,4.223,4.223,4.223
EURPLN,20260206,022300,4.223,4.223,4.223,4.223
EURPLN,20260206,022400,4.223,4.223,4.223,4.223
EURPLN,20260206,022500,4.223,4.223,4.223,4.223
EURPLN,20260206,022600,4.223,4.223,4.223,4.223
EURPLN,20260206,022700,4.223,4.223,4.222,4.222
EURPLN,20260206,022800,4.223,4.224,4.223,4.224
EURPLN,20260206,022900,4.224,4.224,4.224,4.224
EURPLN,20260206,023000,4.224,4.224,4.224,4.224
EURPLN,20260206,023100,4.224,4.224,4.224,4.224
EURPLN,20260206,023200,4.224,4.224,4.224,4.224
EURPLN,20260206,023300,4.224,4.224,4.224,4.224
EURPLN,20260206,023400,4.224,4.224,4.224,4.224
EURPLN,20260206,023500,4.224,4.224,4.224,4.224
EURPLN,20260206,023600,4.224,4.224,4.224,4.224
EURPLN,20260206,023700,4.224,4.224,4.224,4.224
EURPLN,20260206,023800,4.224,4.224,4.224,4.224
EURPLN,20260206,023900,4.224,4.224,4.224,4.224
EURPLN,20260206,024000,4.224,4.224,4.224,4.224
EURPLN,20260206,024100,4.225,4.225,4.224,4.224
EURPLN,20260206,024200,4.225,4.225,4.225,4.225
EURPLN,20260206,024300,4.225,4.225,4.225,4.225
EURPLN,20260206,024400,4.224,4.224,4.224,4.224
EURPLN,20260206,024500,4.224,4.224,4.224,4.224
EURPLN,20260206,024600,4.224,4.224,4.224,4.224
EURPLN,20260206,024700,4.224,4.225,4.224,4.225
EURPLN,20260206,024800,4.224,4.224,4.224,4.224
EURPLN,20260206,024900,4.224,4.224,4.224,4.224
EURPLN,20260206,025000,4.224,4.224,4.224,4.224
EURPLN,20260206,025100,4.224,4.224,4.224,4.224
EURPLN,20260206,025200,4.224,4.224,4.224,4.224
EURPLN,20260206,025300,4.224,4.224,4.224,4.224
EURPLN,20260206,025400,4.224,4.224,4.224,4.224
EURPLN,20260206,025500,4.224,4.224,4.224,4.224
EURPLN,20260206,025600,4.224,4.224,4.224,4.224
EURPLN,20260206,025700,4.224,4.224,4.224,4.224
EURPLN,20260206,025800,4.224,4.224,4.223,4.223
EURPLN,20260206,025900,4.223,4.223,4.223,4.223
EURPLN,20260206,030000,4.223,4.224,4.223,4.224
EURPLN,20260206,030100,4.224,4.225,4.224,4.225
EURPLN,20260206,030200,4.225,4.225,4.225,4.225
EURPLN,20260206,030300,4.225,4.225,4.225,4.225
EURPLN,20260206,030400,4.225,4.225,4.225,4.225
EURPLN,20260206,030500,4.225,4.225,4.225,4.225
EURPLN,20260206,030600,4.225,4.225,4.225,4.225
EURPLN,20260206,030700,4.225,4.225,4.225,4.225
EURPLN,20260206,030800,4.225,4.225,4.225,4.225
EURPLN,20260206,030900,4.225,4.225,4.225,4.225
EURPLN,20260206,031000,4.225,4.225,4.225,4.225
EURPLN,20260206,031100,4.225,4.225,4.225,4.225
EURPLN,20260206,031200,4.225,4.225,4.225,4.225
EURPLN,20260206,031300,4.225,4.225,4.225,4.225
EURPLN,20260206,031400,4.225,4.225,4.225,4.225
EURPLN,20260206,031500,4.225,4.225,4.225,4.225
EURPLN,20260206,031600,4.225,4.225,4.225,4.225
EURPLN,20260206,031700,4.224,4.224,4.224,4.224
EURPLN,20260206,031800,4.224,4.225,4.224,4.225
EURPLN,20260206,031900,4.225,4.225,4.225,4.225
EURPLN,20260206,032000,4.225,4.225,4.225,4.225
EURPLN,20260206,032100,4.225,4.225,4.225,4.225
EURPLN,20260206,032200,4.225,4.225,4.225,4.225
EURPLN,20260206,032300,4.225,4.225,4.225,4.225
EURPLN,20260206,032400,4.225,4.225,4.225,4.225
EURPLN,20260206,032500,4.225,4.225,4.225,4.225
EURPLN,20260206,032600,4.225,4.225,4.225,4.225
EURPLN,20260206,032700,4.225,4.225,4.225,4.225
EURPLN,20260206,032800,4.224,4.224,4.224,4.224
EURPLN,20260206,032900,4.224,4.225,4.224,4.225
EURPLN,20260206,033000,4.225,4.225,4.225,4.225
EURPLN,20260206,033100,4.224,4.224,4.224,4.224
EURPLN,20260206,033200,4.224,4.224,4.223,4.223
EURPLN,20260206,033300,4.223,4.223,4.223,4.223
EURPLN,20260206,033400,4.223,4.223,4.223,4.223
EURPLN,20260206,033500,4.224,4.224,4.224,4.224
EURPLN,20260206,033600,4.224,4.224,4.224,4.224
EURPLN,20260206,033700,4.224,4.224,4.224,4.224
EURPLN,20260206,033800,4.224,4.224,4.224,4.224
EURPLN,20260206,033900,4.224,4.224,4.224,4.224
EURPLN,20260206,034000,4.224,4.224,4.224,4.224
EURPLN,20260206,034100,4.224,4.224,4.224,4.224
EURPLN,20260206,034200,4.224,4.224,4.224,4.224
EURPLN,20260206,034300,4.224,4.224,4.224,4.224
EURPLN,20260206,034400,4.224,4.224,4.224,4.224
EURPLN,20260206,034500,4.224,4.224,4.224,4.224
EURPLN,20260206,034600,4.224,4.224,4.224,4.224
EURPLN,20260206,034700,4.223,4.223,4.223,4.223
EURPLN,20260206,034800,4.223,4.223,4.223,4.223
EURPLN,20260206,034900,4.223,4.223,4.223,4.223
EURPLN,20260206,035000,4.223,4.223,4.223,4.223
EURPLN,20260206,035100,4.223,4.223,4.223,4.223
EURPLN,20260206,035200,4.223,4.223,4.223,4.223
EURPLN,20260206,035300,4.223,4.223,4.223,4.223
EURPLN,20260206,035400,4.223,4.223,4.223,4.223
EURPLN,20260206,035500,4.223,4.223,4.223,4.223
EURPLN,20260206,035600,4.223,4.223,4.223,4.223
EURPLN,20260206,035700,4.223,4.223,4.223,4.223
EURPLN,20260206,035800,4.223,4.224,4.223,4.224
EURPLN,20260206,035900,4.224,4.224,4.224,4.224
EURPLN,20260206,040000,4.224,4.224,4.224,4.224
EURPLN,20260206,040100,4.224,4.224,4.224,4.224
EURPLN,20260206,040200,4.224,4.224,4.224,4.224
EURPLN,20260206,040300,4.224,4.224,4.224,4.224
EURPLN,20260206,040400,4.224,4.224,4.224,4.224
EURPLN,20260206,040500,4.224,4.224,4.224,4.224
EURPLN,20260206,040600,4.224,4.224,4.224,4.224
EURPLN,20260206,040700,4.225,4.225,4.225,4.225
EURPLN,20260206,040800,4.225,4.225,4.225,4.225
EURPLN,20260206,040900,4.225,4.225,4.225,4.225
EURPLN,20260206,041000,4.225,4.225,4.224,4.224
EURPLN,20260206,041100,4.224,4.224,4.224,4.224
EURPLN,20260206,041200,4.225,4.225,4.225,4.225
EURPLN,20260206,041300,4.225,4.225,4.225,4.225
EURPLN,20260206,041400,4.225,4.225,4.225,4.225
EURPLN,20260206,041500,4.225,4.225,4.225,4.225
EURPLN,20260206,041600,4.225,4.225,4.225,4.225
EURPLN,20260206,041700,4.225,4.225,4.225,4.225
EURPLN,20260206,041800,4.225,4.225,4.225,4.225
EURPLN,20260206,041900,4.225,4.225,4.225,4.225
EURPLN,20260206,042000,4.225,4.225,4.225,4.225
EURPLN,20260206,042100,4.225,4.225,4.225,4.225
EURPLN,20260206,042200,4.225,4.225,4.225,4.225
EURPLN,20260206,042300,4.225,4.225,4.225,4.225
EURPLN,20260206,042400,4.224,4.224,4.224,4.224
EURPLN,20260206,042500,4.224,4.224,4.224,4.224
EURPLN,20260206,042600,4.224,4.224,4.224,4.224
EURPLN,20260206,042700,4.224,4.224,4.224,4.224
EURPLN,20260206,042800,4.224,4.224,4.224,4.224
EURPLN,20260206,042900,4.224,4.224,4.224,4.224
EURPLN,20260206,043000,4.224,4.224,4.224,4.224
EURPLN,20260206,043100,4.224,4.224,4.224,4.224
EURPLN,20260206,043200,4.224,4.224,4.224,4.224
EURPLN,20260206,043300,4.224,4.224,4.224,4.224
EURPLN,20260206,043400,4.224,4.224,4.224,4.224
EURPLN,20260206,043500,4.224,4.224,4.224,4.224
EURPLN,20260206,043600,4.224,4.224,4.224,4.224
EURPLN,20260206,043700,4.224,4.224,4.224,4.224
EURPLN,20260206,043800,4.224,4.224,4.224,4.224
EURPLN,20260206,043900,4.224,4.224,4.224,4.224
EURPLN,20260206,044000,4.224,4.224,4.224,4.224
EURPLN,20260206,044100,4.224,4.224,4.224,4.224
EURPLN,20260206,044200,4.224,4.224,4.224,4.224
EURPLN,20260206,044300,4.224,4.224,4.223,4.223
EURPLN,20260206,044400,4.224,4.224,4.224,4.224
EURPLN,20260206,044500,4.224,4.224,4.224,4.224
EURPLN,20260206,044600,4.224,4.224,4.224,4.224
EURPLN,20260206,044700,4.224,4.224,4.224,4.224
EURPLN,20260206,044800,4.224,4.224,4.224,4.224
EURPLN,20260206,044900,4.224,4.224,4.224,4.224
EURPLN,20260206,045000,4.224,4.224,4.224,4.224
EURPLN,20260206,045100,4.224,4.224,4.224,4.224
EURPLN,20260206,045200,4.224,4.224,4.224,4.224
EURPLN,20260206,045300,4.224,4.224,4.224,4.224
EURPLN,20260206,045400,4.224,4.224,4.224,4.224
EURPLN,20260206,045500,4.224,4.224,4.224,4.224
EURPLN,20260206,045600,4.224,4.224,4.224,4.224
EURPLN,20260206,045700,4.224,4.224,4.224,4.224
EURPLN,20260206,045800,4.224,4.224,4.224,4.224
EURPLN,20260206,045900,4.224,4.224,4.224,4.224
EURPLN,20260206,050000,4.224,4.224,4.224,4.224
EURPLN,20260206,050100,4.224,4.224,4.224,4.224
EURPLN,20260206,050200,4.225,4.225,4.225,4.225
EURPLN,20260206,050300,4.225,4.225,4.225,4.225
EURPLN,20260206,050400,4.225,4.225,4.225,4.225
EURPLN,20260206,050500,4.225,4.225,4.225,4.225
EURPLN,20260206,050600,4.225,4.225,4.225,4.225
EURPLN,20260206,050700,4.225,4.225,4.225,4.225
EURPLN,20260206,050800,4.225,4.225,4.225,4.225
EURPLN,20260206,050900,4.225,4.225,4.225,4.225
EURPLN,20260206,051000,4.225,4.225,4.225,4.225
EURPLN,20260206,051100,4.225,4.225,4.225,4.225
EURPLN,20260206,051200,4.225,4.225,4.225,4.225
EURPLN,20260206,051300,4.225,4.225,4.225,4.225
EURPLN,20260206,051400,4.225,4.225,4.225,4.225
EURPLN,20260206,051500,4.225,4.225,4.225,4.225
EURPLN,20260206,051600,4.225,4.225,4.225,4.225
EURPLN,20260206,051700,4.225,4.225,4.225,4.225
EURPLN,20260206,051800,4.225,4.225,4.225,4.225
EURPLN,20260206,051900,4.225,4.225,4.225,4.225
EURPLN,20260206,052000,4.225,4.225,4.225,4.225
EURPLN,20260206,052100,4.225,4.225,4.225,4.225
EURPLN,20260206,052200,4.225,4.225,4.225,4.225
EURPLN,20260206,052300,4.225,4.225,4.224,4.224
EURPLN,20260206,052400,4.224,4.224,4.224,4.224
EURPLN,20260206,052500,4.224,4.224,4.224,4.224
EURPLN,20260206,052600,4.224,4.224,4.224,4.224
EURPLN,20260206,052700,4.224,4.224,4.224,4.224
EURPLN,20260206,052800,4.225,4.225,4.225,4.225
EURPLN,20260206,052900,4.225,4.225,4.225,4.225
EURPLN,20260206,053000,4.225,4.225,4.225,4.225
EURPLN,20260206,053100,4.225,4.225,4.225,4.225
EURPLN,20260206,053200,4.225,4.225,4.225,4.225
EURPLN,20260206,053300,4.225,4.225,4.225,4.225
EURPLN,20260206,053400,4.225,4.226,4.225,4.226
EURPLN,20260206,053500,4.226,4.226,4.226,4.226
EURPLN,20260206,053600,4.225,4.225,4.225,4.225
EURPLN,20260206,053700,4.225,4.225,4.225,4.225
EURPLN,20260206,053800,4.225,4.225,4.225,4.225
EURPLN,20260206,053900,4.225,4.226,4.225,4.226
EURPLN,20260206,054000,4.227,4.227,4.227,4.227
EURPLN,20260206,054100,4.227,4.227,4.227,4.227
EURPLN,20260206,054200,4.227,4.227,4.227,4.227
EURPLN,20260206,054300,4.227,4.227,4.227,4.227
EURPLN,20260206,054400,4.227,4.227,4.227,4.227
EURPLN,20260206,054500,4.227,4.227,4.227,4.227
EURPLN,20260206,054600,4.227,4.227,4.227,4.227
EURPLN,20260206,054700,4.227,4.227,4.227,4.227
EURPLN,20260206,054800,4.227,4.227,4.227,4.227
EURPLN,20260206,054900,4.227,4.227,4.227,4.227
EURPLN,20260206,055000,4.227,4.227,4.227,4.227
EURPLN,20260206,055100,4.227,4.227,4.227,4.227
EURPLN,20260206,055200,4.227,4.227,4.227,4.227
EURPLN,20260206,055300,4.227,4.227,4.227,4.227
EURPLN,20260206,055400,4.227,4.227,4.227,4.227
EURPLN,20260206,055500,4.227,4.227,4.227,4.227
EURPLN,20260206,055600,4.227,4.227,4.227,4.227
EURPLN,20260206,055700,4.227,4.227,4.227,4.227
EURPLN,20260206,055800,4.227,4.227,4.227,4.227
EURPLN,20260206,055900,4.227,4.227,4.227,4.227
EURPLN,20260206,060000,4.227,4.227,4.227,4.227
EURPLN,20260206,060100,4.227,4.227,4.227,4.227
EURPLN,20260206,060200,4.227,4.227,4.227,4.227
EURPLN,20260206,060300,4.227,4.227,4.227,4.227
EURPLN,20260206,060400,4.227,4.228,4.227,4.228
EURPLN,20260206,060500,4.228,4.228,4.228,4.228
EURPLN,20260206,060600,4.227,4.227,4.227,4.227
EURPLN,20260206,060700,4.227,4.227,4.227,4.227
EURPLN,20260206,060800,4.227,4.227,4.227,4.227
EURPLN,20260206,060900,4.227,4.227,4.227,4.227
EURPLN,20260206,061000,4.227,4.228,4.227,4.228
EURPLN,20260206,061100,4.228,4.228,4.228,4.228
EURPLN,20260206,061200,4.228,4.228,4.228,4.228
EURPLN,20260206,061300,4.228,4.228,4.228,4.228
EURPLN,20260206,061400,4.228,4.228,4.228,4.228
EURPLN,20260206,061500,4.228,4.228,4.228,4.228
EURPLN,20260206,061600,4.228,4.228,4.228,4.228
EURPLN,20260206,061700,4.228,4.229,4.228,4.229
EURPLN,20260206,061800,4.225,4.225,4.225,4.225
EURPLN,20260206,061900,4.225,4.225,4.224,4.224
EURPLN,20260206,062000,4.225,4.225,4.225,4.225
EURPLN,20260206,062100,4.225,4.225,4.225,4.225
EURPLN,20260206,062200,4.224,4.225,4.224,4.225
EURPLN,20260206,062300,4.224,4.224,4.224,4.224
EURPLN,20260206,062400,4.224,4.225,4.224,4.225
EURPLN,20260206,062500,4.225,4.225,4.225,4.225
EURPLN,20260206,062600,4.225,4.225,4.225,4.225
EURPLN,20260206,062700,4.225,4.225,4.225,4.225
EURPLN,20260206,062800,4.225,4.225,4.225,4.225
EURPLN,20260206,062900,4.225,4.225,4.225,4.225
EURPLN,20260206,063000,4.225,4.225,4.224,4.224
EURPLN,20260206,063100,4.225,4.225,4.225,4.225
EURPLN,20260206,063200,4.225,4.225,4.225,4.225
EURPLN,20260206,063300,4.225,4.225,4.224,4.224
EURPLN,20260206,063400,4.224,4.224,4.224,4.224
EURPLN,20260206,063500,4.224,4.224,4.224,4.224
EURPLN,20260206,063600,4.224,4.224,4.224,4.224
EURPLN,20260206,063700,4.224,4.224,4.224,4.224
EURPLN,20260206,063800,4.224,4.224,4.224,4.224
EURPLN,20260206,063900,4.224,4.224,4.224,4.224
EURPLN,20260206,064000,4.224,4.224,4.224,4.224
EURPLN,20260206,064100,4.224,4.224,4.224,4.224
EURPLN,20260206,064200,4.224,4.224,4.224,4.224
EURPLN,20260206,064300,4.224,4.224,4.224,4.224
EURPLN,20260206,064400,4.224,4.224,4.223,4.223
EURPLN,20260206,064500,4.223,4.223,4.223,4.223
EURPLN,20260206,064600,4.223,4.223,4.223,4.223
EURPLN,20260206,064700,4.223,4.223,4.223,4.223
EURPLN,20260206,064800,4.223,4.223,4.223,4.223
EURPLN,20260206,064900,4.223,4.223,4.223,4.223
EURPLN,20260206,065000,4.223,4.223,4.223,4.223
EURPLN,20260206,065100,4.223,4.223,4.223,4.223
EURPLN,20260206,065200,4.223,4.223,4.223,4.223
EURPLN,20260206,065300,4.223,4.223,4.223,4.223
EURPLN,20260206,065400,4.223,4.223,4.223,4.223
EURPLN,20260206,065500,4.223,4.224,4.223,4.224
EURPLN,20260206,065600,4.223,4.223,4.223,4.223
EURPLN,20260206,065700,4.223,4.224,4.223,4.224
EURPLN,20260206,065800,4.224,4.224,4.224,4.224
EURPLN,20260206,065900,4.224,4.224,4.224,4.224
EURPLN,20260206,070000,4.224,4.224,4.224,4.224
EURPLN,20260206,070100,4.224,4.224,4.224,4.224
EURPLN,20260206,070200,4.224,4.224,4.224,4.224
EURPLN,20260206,070300,4.224,4.224,4.223,4.223
EURPLN,20260206,070400,4.223,4.223,4.223,4.223
EURPLN,20260206,070500,4.222,4.222,4.222,4.222
EURPLN,20260206,070600,4.222,4.222,4.222,4.222
EURPLN,20260206,070700,4.222,4.222,4.222,4.222
EURPLN,20260206,070800,4.222,4.222,4.222,4.222
EURPLN,20260206,070900,4.222,4.222,4.222,4.222
EURPLN,20260206,071000,4.222,4.222,4.222,4.222
EURPLN,20260206,071100,4.222,4.223,4.222,4.223
EURPLN,20260206,071200,4.223,4.223,4.223,4.223
EURPLN,20260206,071300,4.222,4.222,4.222,4.222
EURPLN,20260206,071400,4.222,4.222,4.222,4.222
EURPLN,20260206,071500,4.221,4.221,4.221,4.221
EURPLN,20260206,071600,4.221,4.222,4.221,4.222
EURPLN,20260206,071700,4.222,4.222,4.222,4.222
EURPLN,20260206,071800,4.222,4.222,4.222,4.222
EURPLN,20260206,071900,4.222,4.222,4.222,4.222
EURPLN,20260206,072000,4.222,4.222,4.221,4.222
EURPLN,20260206,072100,4.222,4.222,4.222,4.222
EURPLN,20260206,072200,4.222,4.222,4.222,4.222
EURPLN,20260206,072300,4.222,4.222,4.222,4.222
EURPLN,20260206,072400,4.221,4.222,4.221,4.222
EURPLN,20260206,072500,4.222,4.222,4.221,4.222
EURPLN,20260206,072600,4.221,4.222,4.221,4.222
EURPLN,20260206,072700,4.222,4.222,4.222,4.222
EURPLN,20260206,072800,4.222,4.222,4.222,4.222
EURPLN,20260206,072900,4.222,4.222,4.222,4.222
EURPLN,20260206,073000,4.222,4.222,4.222,4.222
EURPLN,20260206,073100,4.221,4.221,4.220,4.220
EURPLN,20260206,073200,4.221,4.221,4.220,4.220
EURPLN,20260206,073300,4.220,4.220,4.220,4.220
EURPLN,20260206,073400,4.220,4.220,4.220,4.220
EURPLN,20260206,073500,4.220,4.220,4.220,4.220
EURPLN,20260206,073600,4.220,4.220,4.220,4.220
EURPLN,20260206,073700,4.220,4.220,4.220,4.220
EURPLN,20260206,073800,4.220,4.220,4.220,4.220
EURPLN,20260206,073900,4.220,4.220,4.220,4.220
EURPLN,20260206,074000,4.220,4.220,4.220,4.220
EURPLN,20260206,074100,4.220,4.220,4.220,4.220
EURPLN,20260206,074200,4.220,4.220,4.220,4.220
EURPLN,20260206,074300,4.220,4.220,4.220,4.220
EURPLN,20260206,074400,4.220,4.220,4.220,4.220
EURPLN,20260206,074500,4.221,4.221,4.221,4.221
EURPLN,20260206,074600,4.221,4.221,4.221,4.221
EURPLN,20260206,074700,4.221,4.221,4.220,4.220
EURPLN,20260206,074800,4.220,4.220,4.220,4.220
EURPLN,20260206,074900,4.220,4.220,4.220,4.220
EURPLN,20260206,075000,4.220,4.220,4.220,4.220
EURPLN,20260206,075100,4.220,4.220,4.220,4.220
EURPLN,20260206,075200,4.220,4.220,4.220,4.220
EURPLN,20260206,075300,4.220,4.220,4.220,4.220
EURPLN,20260206,075400,4.219,4.219,4.219,4.219
EURPLN,20260206,075500,4.219,4.220,4.219,4.220
EURPLN,20260206,075600,4.220,4.220,4.220,4.220
EURPLN,20260206,075700,4.219,4.219,4.219,4.219
EURPLN,20260206,075800,4.219,4.219,4.219,4.219
EURPLN,20260206,075900,4.219,4.219,4.219,4.219
EURPLN,20260206,080000,4.219,4.219,4.219,4.219
EURPLN,20260206,080100,4.219,4.219,4.219,4.219
EURPLN,20260206,080200,4.219,4.219,4.219,4.219
EURPLN,20260206,080300,4.219,4.219,4.219,4.219
EURPLN,20260206,080400,4.220,4.220,4.220,4.220
EURPLN,20260206,080500,4.220,4.220,4.219,4.219
EURPLN,20260206,080600,4.219,4.219,4.219,4.219
EURPLN,20260206,080700,4.220,4.220,4.220,4.220
EURPLN,20260206,080800,4.220,4.220,4.220,4.220
EURPLN,20260206,080900,4.220,4.220,4.220,4.220
EURPLN,20260206,081000,4.220,4.220,4.220,4.220
EURPLN,20260206,081100,4.219,4.219,4.219,4.219
EURPLN,20260206,081200,4.219,4.219,4.219,4.219
EURPLN,20260206,081300,4.220,4.220,4.219,4.220
EURPLN,20260206,081400,4.220,4.220,4.220,4.220
EURPLN,20260206,081500,4.220,4.221,4.220,4.221
EURPLN,20260206,081600,4.221,4.221,4.221,4.221
EURPLN,20260206,081700,4.222,4.222,4.221,4.221
EURPLN,20260206,081800,4.221,4.221,4.221,4.221
EURPLN,20260206,081900,4.222,4.222,4.222,4.222
EURPLN,20260206,082000,4.222,4.222,4.221,4.221
EURPLN,20260206,082100,4.221,4.221,4.221,4.221
EURPLN,20260206,082200,4.221,4.221,4.221,4.221
EURPLN,20260206,082300,4.221,4.221,4.221,4.221
EURPLN,20260206,082400,4.221,4.221,4.221,4.221
EURPLN,20260206,082500,4.221,4.221,4.221,4.221
EURPLN,20260206,082600,4.220,4.220,4.220,4.220
EURPLN,20260206,082700,4.220,4.220,4.220,4.220
EURPLN,20260206,082800,4.220,4.220,4.220,4.220
EURPLN,20260206,082900,4.220,4.220,4.220,4.220
EURPLN,20260206,083000,4.220,4.220,4.220,4.220
EURPLN,20260206,083100,4.220,4.220,4.220,4.220
EURPLN,20260206,083200,4.220,4.220,4.220,4.220
EURPLN,20260206,083300,4.219,4.219,4.219,4.219
EURPLN,20260206,083400,4.219,4.219,4.219,4.219
EURPLN,20260206,083500,4.219,4.219,4.219,4.219
EURPLN,20260206,083600,4.219,4.219,4.219,4.219
EURPLN,20260206,083700,4.219,4.219,4.219,4.219
EURPLN,20260206,083800,4.219,4.219,4.219,4.219
EURPLN,20260206,083900,4.219,4.219,4.218,4.218
EURPLN,20260206,084000,4.219,4.219,4.219,4.219
EURPLN,20260206,084100,4.219,4.219,4.219,4.219
EURPLN,20260206,084200,4.219,4.219,4.218,4.219
EURPLN,20260206,084300,4.219,4.219,4.218,4.218
EURPLN,20260206,084400,4.219,4.219,4.218,4.218
EURPLN,20260206,084500,4.218,4.218,4.218,4.218
EURPLN,20260206,084600,4.218,4.218,4.218,4.218
EURPLN,20260206,084700,4.219,4.219,4.219,4.219
EURPLN,20260206,084800,4.219,4.219,4.219,4.219
EURPLN,20260206,084900,4.219,4.219,4.219,4.219
EURPLN,20260206,085000,4.219,4.219,4.219,4.219
EURPLN,20260206,085100,4.218,4.218,4.218,4.218
EURPLN,20260206,085200,4.218,4.218,4.218,4.218
EURPLN,20260206,085300,4.218,4.218,4.218,4.218
EURPLN,20260206,085400,4.218,4.218,4.217,4.217
EURPLN,20260206,085500,4.218,4.218,4.218,4.218
EURPLN,20260206,085600,4.217,4.218,4.217,4.218
EURPLN,20260206,085700,4.218,4.218,4.218,4.218
EURPLN,20260206,085800,4.218,4.218,4.218,4.218
EURPLN,20260206,085900,4.218,4.218,4.218,4.218
EURPLN,20260206,090000,4.218,4.218,4.218,4.218
EURPLN,20260206,090100,4.218,4.218,4.218,4.218
EURPLN,20260206,090200,4.217,4.217,4.217,4.217
EURPLN,20260206,090300,4.218,4.218,4.218,4.218
EURPLN,20260206,090400,4.218,4.218,4.217,4.217
EURPLN,20260206,090500,4.217,4.217,4.217,4.217
EURPLN,20260206,090600,4.217,4.217,4.217,4.217
EURPLN,20260206,090700,4.217,4.217,4.217,4.217
EURPLN,20260206,090800,4.217,4.217,4.217,4.217
EURPLN,20260206,090900,4.217,4.217,4.217,4.217
EURPLN,20260206,091000,4.217,4.217,4.217,4.217
EURPLN,20260206,091100,4.216,4.216,4.216,4.216
EURPLN,20260206,091200,4.217,4.217,4.217,4.217
EURPLN,20260206,091300,4.217,4.218,4.217,4.218
EURPLN,20260206,091400,4.218,4.218,4.218,4.218
EURPLN,20260206,091500,4.217,4.217,4.217,4.217
EURPLN,20260206,091600,4.217,4.217,4.217,4.217
EURPLN,20260206,091700,4.217,4.217,4.217,4.217
EURPLN,20260206,091800,4.217,4.217,4.216,4.216
EURPLN,20260206,091900,4.216,4.216,4.216,4.216
EURPLN,20260206,092000,4.216,4.216,4.216,4.216
EURPLN,20260206,092100,4.216,4.216,4.216,4.216
EURPLN,20260206,092200,4.215,4.215,4.215,4.215
EURPLN,20260206,092300,4.215,4.215,4.215,4.215
EURPLN,20260206,092400,4.215,4.215,4.215,4.215
EURPLN,20260206,092500,4.215,4.216,4.215,4.216
EURPLN,20260206,092600,4.216,4.216,4.216,4.216
EURPLN,20260206,092700,4.216,4.217,4.216,4.217
EURPLN,20260206,092800,4.216,4.217,4.216,4.217
EURPLN,20260206,092900,4.217,4.217,4.217,4.217
EURPLN,20260206,093000,4.218,4.218,4.217,4.217
EURPLN,20260206,093100,4.218,4.218,4.218,4.218
EURPLN,20260206,093200,4.218,4.218,4.218,4.218
EURPLN,20260206,093300,4.218,4.218,4.218,4.218
EURPLN,20260206,093400,4.218,4.218,4.217,4.217
EURPLN,20260206,093500,4.217,4.217,4.217,4.217
EURPLN,20260206,093600,4.217,4.217,4.216,4.217
EURPLN,20260206,093700,4.217,4.217,4.217,4.217
EURPLN,20260206,093800,4.216,4.217,4.216,4.216
EURPLN,20260206,093900,4.216,4.216,4.216,4.216
EURPLN,20260206,094000,4.217,4.217,4.216,4.216
EURPLN,20260206,094100,4.216,4.216,4.215,4.216
EURPLN,20260206,094200,4.217,4.217,4.217,4.217
EURPLN,20260206,094300,4.217,4.217,4.216,4.216
EURPLN,20260206,094400,4.216,4.216,4.216,4.216
EURPLN,20260206,094500,4.217,4.217,4.217,4.217
EURPLN,20260206,094600,4.216,4.216,4.216,4.216
EURPLN,20260206,094700,4.216,4.217,4.216,4.217
EURPLN,20260206,094800,4.217,4.217,4.217,4.217
EURPLN,20260206,094900,4.217,4.217,4.216,4.217
EURPLN,20260206,095000,4.216,4.216,4.216,4.216
EURPLN,20260206,095100,4.216,4.216,4.216,4.216
EURPLN,20260206,095200,4.216,4.216,4.216,4.216
EURPLN,20260206,095300,4.216,4.216,4.216,4.216
EURPLN,20260206,095400,4.216,4.216,4.216,4.216
EURPLN,20260206,095500,4.216,4.216,4.216,4.216
EURPLN,20260206,095600,4.216,4.216,4.215,4.215
EURPLN,20260206,095700,4.215,4.215,4.215,4.215
EURPLN,20260206,095800,4.216,4.216,4.216,4.216
EURPLN,20260206,095900,4.215,4.215,4.215,4.215
EURPLN,20260206,100000,4.216,4.216,4.215,4.215
EURPLN,20260206,100100,4.215,4.215,4.215,4.215
EURPLN,20260206,100200,4.215,4.215,4.215,4.215
EURPLN,20260206,100300,4.214,4.214,4.214,4.214
EURPLN,20260206,100400,4.214,4.215,4.214,4.215
EURPLN,20260206,100500,4.214,4.215,4.214,4.215
EURPLN,20260206,100600,4.215,4.215,4.214,4.215
EURPLN,20260206,100700,4.214,4.214,4.214,4.214
EURPLN,20260206,100800,4.214,4.214,4.214,4.214
EURPLN,20260206,100900,4.214,4.214,4.214,4.214
EURPLN,20260206,101000,4.214,4.214,4.214,4.214
EURPLN,20260206,101100,4.214,4.214,4.214,4.214
EURPLN,20260206,101200,4.214,4.214,4.214,4.214
EURPLN,20260206,101300,4.214,4.214,4.214,4.214
EURPLN,20260206,101400,4.214,4.214,4.214,4.214
EURPLN,20260206,101500,4.214,4.214,4.213,4.213
EURPLN,20260206,101600,4.213,4.213,4.213,4.213
EURPLN,20260206,101700,4.212,4.213,4.212,4.213
EURPLN,20260206,101800,4.213,4.213,4.213,4.213
EURPLN,20260206,101900,4.213,4.213,4.212,4.213
EURPLN,20260206,102000,4.213,4.213,4.213,4.213
EURPLN,20260206,102100,4.214,4.214,4.213,4.214
EURPLN,20260206,102200,4.214,4.214,4.213,4.213
EURPLN,20260206,102300,4.213,4.213,4.213,4.213
EURPLN,20260206,102400,4.213,4.213,4.212,4.212
EURPLN,20260206,102500,4.212,4.212,4.212,4.212
EURPLN,20260206,102600,4.213,4.213,4.213,4.213
EURPLN,20260206,102700,4.213,4.213,4.212,4.212
EURPLN,20260206,102800,4.212,4.213,4.212,4.213
EURPLN,20260206,102900,4.213,4.213,4.213,4.213
EURPLN,20260206,103000,4.212,4.212,4.212,4.212
EURPLN,20260206,103100,4.213,4.213,4.212,4.212
EURPLN,20260206,103200,4.212,4.212,4.212,4.212
EURPLN,20260206,103300,4.212,4.212,4.212,4.212
EURPLN,20260206,103400,4.212,4.212,4.212,4.212
EURPLN,20260206,103500,4.212,4.212,4.212,4.212
EURPLN,20260206,103600,4.212,4.212,4.212,4.212
EURPLN,20260206,103700,4.211,4.211,4.211,4.211
EURPLN,20260206,103800,4.211,4.211,4.211,4.211
EURPLN,20260206,103900,4.212,4.212,4.212,4.212
EURPLN,20260206,104000,4.211,4.212,4.211,4.212
EURPLN,20260206,104100,4.211,4.211,4.211,4.211
EURPLN,20260206,104200,4.211,4.212,4.211,4.212
EURPLN,20260206,104300,4.212,4.212,4.212,4.212
EURPLN,20260206,104400,4.211,4.212,4.211,4.212
EURPLN,20260206,104500,4.212,4.212,4.211,4.211
EURPLN,20260206,104600,4.212,4.212,4.212,4.212
EURPLN,20260206,104700,4.212,4.212,4.212,4.212
EURPLN,20260206,104800,4.212,4.212,4.212,4.212
EURPLN,20260206,104900,4.212,4.212,4.212,4.212
EURPLN,20260206,105000,4.212,4.212,4.212,4.212
EURPLN,20260206,105100,4.212,4.212,4.212,4.212
EURPLN,20260206,105200,4.212,4.212,4.212,4.212
EURPLN,20260206,105300,4.212,4.212,4.211,4.211
EURPLN,20260206,105400,4.211,4.211,4.211,4.211
EURPLN,20260206,105500,4.211,4.212,4.211,4.212
EURPLN,20260206,105600,4.212,4.212,4.212,4.212
EURPLN,20260206,105700,4.212,4.213,4.212,4.213
EURPLN,20260206,105800,4.214,4.214,4.214,4.214
EURPLN,20260206,105900,4.214,4.214,4.214,4.214
EURPLN,20260206,110000,4.214,4.214,4.214,4.214
EURPLN,20260206,110100,4.215,4.215,4.214,4.214
EURPLN,20260206,110200,4.214,4.214,4.214,4.214
EURPLN,20260206,110300,4.214,4.215,4.214,4.214
EURPLN,20260206,110400,4.215,4.215,4.215,4.215
EURPLN,20260206,110500,4.215,4.215,4.215,4.215
EURPLN,20260206,110600,4.215,4.215,4.215,4.215
EURPLN,20260206,110700,4.215,4.215,4.215,4.215
EURPLN,20260206,110800,4.215,4.215,4.215,4.215
EURPLN,20260206,110900,4.215,4.215,4.215,4.215
EURPLN,20260206,111000,4.215,4.215,4.214,4.214
EURPLN,20260206,111100,4.214,4.214,4.214,4.214
EURPLN,20260206,111200,4.214,4.214,4.214,4.214
EURPLN,20260206,111300,4.215,4.215,4.215,4.215
EURPLN,20260206,111400,4.215,4.215,4.215,4.215
EURPLN,20260206,111500,4.215,4.215,4.214,4.214
EURPLN,20260206,111600,4.214,4.214,4.214,4.214
EURPLN,20260206,111700,4.214,4.214,4.214,4.214
EURPLN,20260206,111800,4.214,4.214,4.214,4.214
EURPLN,20260206,111900,4.213,4.213,4.213,4.213
EURPLN,20260206,112000,4.213,4.214,4.213,4.214
EURPLN,20260206,112100,4.214,4.214,4.214,4.214
EURPLN,20260206,112200,4.214,4.214,4.214,4.214
EURPLN,20260206,112300,4.214,4.214,4.214,4.214
EURPLN,20260206,112400,4.213,4.214,4.213,4.214
EURPLN,20260206,112500,4.214,4.215,4.214,4.215
EURPLN,20260206,112600,4.214,4.215,4.214,4.214
EURPLN,20260206,112700,4.214,4.214,4.214,4.214
EURPLN,20260206,112800,4.214,4.214,4.214,4.214
EURPLN,20260206,112900,4.214,4.214,4.214,4.214
EURPLN,20260206,113000,4.214,4.214,4.214,4.214
EURPLN,20260206,113100,4.213,4.213,4.213,4.213
EURPLN,20260206,113200,4.214,4.215,4.214,4.215
EURPLN,20260206,113300,4.215,4.215,4.214,4.214
EURPLN,20260206,113400,4.214,4.214,4.214,4.214
EURPLN,20260206,113500,4.214,4.214,4.214,4.214
EURPLN,20260206,113600,4.214,4.214,4.214,4.214
EURPLN,20260206,113700,4.214,4.214,4.214,4.214
EURPLN,20260206,113800,4.213,4.213,4.213,4.213
EURPLN,20260206,113900,4.214,4.214,4.214,4.214
EURPLN,20260206,114000,4.214,4.214,4.214,4.214
EURPLN,20260206,114100,4.214,4.214,4.213,4.213
EURPLN,20260206,114200,4.213,4.213,4.213,4.213
EURPLN,20260206,114300,4.213,4.213,4.213,4.213
EURPLN,20260206,114400,4.213,4.213,4.213,4.213
EURPLN,20260206,114500,4.213,4.213,4.213,4.213
EURPLN,20260206,114600,4.213,4.213,4.213,4.213
EURPLN,20260206,114700,4.213,4.213,4.213,4.213
EURPLN,20260206,114800,4.213,4.214,4.213,4.214
EURPLN,20260206,114900,4.213,4.213,4.213,4.213
EURPLN,20260206,115000,4.213,4.213,4.213,4.213
EURPLN,20260206,115100,4.213,4.213,4.213,4.213
EURPLN,20260206,115200,4.213,4.213,4.213,4.213
EURPLN,20260206,115300,4.213,4.213,4.213,4.213
EURPLN,20260206,115400,4.213,4.213,4.213,4.213
EURPLN,20260206,115500,4.213,4.213,4.213,4.213
EURPLN,20260206,115600,4.213,4.213,4.213,4.213
EURPLN,20260206,115700,4.213,4.213,4.213,4.213
EURPLN,20260206,115800,4.213,4.213,4.213,4.213
EURPLN,20260206,115900,4.213,4.213,4.213,4.213
EURPLN,20260206,120000,4.213,4.213,4.213,4.213
EURPLN,20260206,120100,4.212,4.212,4.212,4.212
EURPLN,20260206,120200,4.212,4.212,4.212,4.212
EURPLN,20260206,120300,4.212,4.212,4.212,4.212
EURPLN,20260206,120400,4.212,4.212,4.212,4.212
EURPLN,20260206,120500,4.212,4.212,4.212,4.212
EURPLN,20260206,120600,4.212,4.212,4.212,4.212
EURPLN,20260206,120700,4.212,4.212,4.212,4.212
EURPLN,20260206,120800,4.212,4.213,4.212,4.212
EURPLN,20260206,120900,4.212,4.212,4.212,4.212
EURPLN,20260206,121000,4.212,4.212,4.212,4.212
EURPLN,20260206,121100,4.211,4.212,4.211,4.212
EURPLN,20260206,121200,4.211,4.211,4.211,4.211
EURPLN,20260206,121300,4.211,4.211,4.211,4.211
EURPLN,20260206,121400,4.211,4.211,4.211,4.211
EURPLN,20260206,121500,4.211,4.211,4.211,4.211
EURPLN,20260206,121600,4.211,4.211,4.211,4.211
EURPLN,20260206,121700,4.211,4.212,4.211,4.211
EURPLN,20260206,121800,4.212,4.212,4.211,4.211
EURPLN,20260206,121900,4.211,4.211,4.211,4.211
EURPLN,20260206,122000,4.212,4.212,4.211,4.212
EURPLN,20260206,122100,4.212,4.212,4.212,4.212
EURPLN,20260206,122200,4.212,4.212,4.212,4.212
EURPLN,20260206,122300,4.212,4.212,4.212,4.212
EURPLN,20260206,122400,4.211,4.212,4.211,4.211
EURPLN,20260206,122500,4.212,4.212,4.212,4.212
EURPLN,20260206,122600,4.212,4.212,4.212,4.212
EURPLN,20260206,122700,4.212,4.213,4.212,4.213
EURPLN,20260206,122800,4.213,4.213,4.213,4.213
EURPLN,20260206,122900,4.213,4.213,4.213,4.213
EURPLN,20260206,123000,4.213,4.213,4.213,4.213
EURPLN,20260206,123100,4.213,4.213,4.213,4.213
EURPLN,20260206,123200,4.213,4.213,4.213,4.213
EURPLN,20260206,123300,4.213,4.213,4.213,4.213
EURPLN,20260206,123400,4.213,4.213,4.213,4.213
EURPLN,20260206,123500,4.213,4.213,4.213,4.213
EURPLN,20260206,123600,4.213,4.213,4.213,4.213
EURPLN,20260206,123700,4.213,4.213,4.213,4.213
EURPLN,20260206,123800,4.213,4.213,4.213,4.213
EURPLN,20260206,123900,4.213,4.213,4.213,4.213
EURPLN,20260206,124000,4.212,4.212,4.212,4.212
EURPLN,20260206,124100,4.212,4.212,4.212,4.212
EURPLN,20260206,124200,4.212,4.213,4.212,4.213
EURPLN,20260206,124300,4.213,4.213,4.213,4.213
EURPLN,20260206,124400,4.213,4.213,4.213,4.213
EURPLN,20260206,124500,4.213,4.213,4.213,4.213
EURPLN,20260206,124600,4.213,4.213,4.213,4.213
EURPLN,20260206,124700,4.214,4.215,4.214,4.215
EURPLN,20260206,124800,4.215,4.215,4.215,4.215
EURPLN,20260206,124900,4.215,4.215,4.215,4.215
EURPLN,20260206,125000,4.216,4.216,4.216,4.216
EURPLN,20260206,125100,4.216,4.216,4.215,4.215
EURPLN,20260206,125200,4.215,4.215,4.215,4.215
EURPLN,20260206,125300,4.215,4.215,4.215,4.215
EURPLN,20260206,125400,4.215,4.215,4.215,4.215
EURPLN,20260206,125500,4.215,4.215,4.215,4.215
EURPLN,20260206,125600,4.215,4.215,4.215,4.215
EURPLN,20260206,125700,4.215,4.215,4.214,4.214
EURPLN,20260206,125800,4.214,4.214,4.214,4.214
EURPLN,20260206,125900,4.214,4.214,4.214,4.214
EURPLN,20260206,130000,4.214,4.214,4.214,4.214
EURPLN,20260206,130100,4.214,4.214,4.214,4.214
EURPLN,20260206,130200,4.214,4.214,4.214,4.214
EURPLN,20260206,130300,4.215,4.215,4.215,4.215
EURPLN,20260206,130400,4.215,4.215,4.215,4.215
EURPLN,20260206,130500,4.215,4.215,4.215,4.215
EURPLN,20260206,130600,4.215,4.215,4.215,4.215
EURPLN,20260206,130700,4.215,4.215,4.215,4.215
EURPLN,20260206,130800,4.215,4.215,4.215,4.215
EURPLN,20260206,130900,4.215,4.215,4.215,4.215
EURPLN,20260206,131000,4.215,4.215,4.215,4.215
EURPLN,20260206,131100,4.215,4.215,4.215,4.215
EURPLN,20260206,131200,4.215,4.215,4.215,4.215
EURPLN,20260206,131300,4.216,4.216,4.216,4.216
EURPLN,20260206,131400,4.216,4.216,4.215,4.216
EURPLN,20260206,131500,4.217,4.217,4.217,4.217
EURPLN,20260206,131600,4.217,4.217,4.217,4.217
EURPLN,20260206,131700,4.217,4.217,4.217,4.217
EURPLN,20260206,131800,4.217,4.217,4.217,4.217
EURPLN,20260206,131900,4.217,4.217,4.217,4.217
EURPLN,20260206,132000,4.216,4.216,4.216,4.216
EURPLN,20260206,132100,4.216,4.217,4.216,4.216
EURPLN,20260206,132200,4.216,4.216,4.216,4.216
EURPLN,20260206,132300,4.215,4.215,4.215,4.215
EURPLN,20260206,132400,4.215,4.215,4.215,4.215
EURPLN,20260206,132500,4.215,4.215,4.215,4.215
EURPLN,20260206,132600,4.215,4.215,4.215,4.215
EURPLN,20260206,132700,4.215,4.215,4.215,4.215
EURPLN,20260206,132800,4.215,4.215,4.215,4.215
EURPLN,20260206,132900,4.215,4.215,4.215,4.215
EURPLN,20260206,133000,4.216,4.216,4.216,4.216
EURPLN,20260206,133100,4.216,4.216,4.216,4.216
EURPLN,20260206,133200,4.216,4.216,4.215,4.215
EURPLN,20260206,133300,4.215,4.215,4.215,4.215
EURPLN,20260206,133400,4.215,4.215,4.215,4.215
EURPLN,20260206,133500,4.215,4.215,4.215,4.215
EURPLN,20260206,133600,4.215,4.215,4.215,4.215
EURPLN,20260206,133700,4.215,4.215,4.215,4.215
EURPLN,20260206,133800,4.216,4.216,4.216,4.216
EURPLN,20260206,133900,4.216,4.216,4.216,4.216
EURPLN,20260206,134000,4.216,4.216,4.216,4.216
EURPLN,20260206,134100,4.216,4.216,4.216,4.216
EURPLN,20260206,134200,4.216,4.216,4.216,4.216
EURPLN,20260206,134300,4.216,4.216,4.216,4.216
EURPLN,20260206,134400,4.216,4.216,4.216,4.216
EURPLN,20260206,134500,4.216,4.216,4.216,4.216
EURPLN,20260206,134600,4.216,4.216,4.216,4.216
EURPLN,20260206,134700,4.216,4.216,4.216,4.216
EURPLN,20260206,134800,4.216,4.216,4.216,4.216
EURPLN,20260206,134900,4.216,4.217,4.216,4.217
EURPLN,20260206,135000,4.217,4.217,4.217,4.217
EURPLN,20260206,135100,4.216,4.216,4.214,4.214
EURPLN,20260206,135200,4.215,4.215,4.215,4.215
EURPLN,20260206,135300,4.215,4.215,4.215,4.215
EURPLN,20260206,135400,4.215,4.215,4.215,4.215
EURPLN,20260206,135500,4.216,4.216,4.216,4.216
EURPLN,20260206,135600,4.216,4.216,4.216,4.216
EURPLN,20260206,135700,4.216,4.216,4.216,4.216
EURPLN,20260206,135800,4.217,4.217,4.217,4.217
EURPLN,20260206,135900,4.217,4.217,4.217,4.217
EURPLN,20260206,140000,4.217,4.217,4.216,4.216
EURPLN,20260206,140100,4.216,4.217,4.216,4.217
EURPLN,20260206,140200,4.217,4.217,4.216,4.217
EURPLN,20260206,140300,4.217,4.217,4.217,4.217
EURPLN,20260206,140400,4.216,4.216,4.216,4.216
EURPLN,20260206,140500,4.216,4.216,4.216,4.216
EURPLN,20260206,140600,4.216,4.216,4.216,4.216
EURPLN,20260206,140700,4.216,4.216,4.216,4.216
EURPLN,20260206,140800,4.216,4.216,4.216,4.216
EURPLN,20260206,140900,4.216,4.216,4.216,4.216
EURPLN,20260206,141000,4.216,4.217,4.216,4.217
EURPLN,20260206,141100,4.217,4.217,4.216,4.217
EURPLN,20260206,141200,4.216,4.216,4.216,4.216
EURPLN,20260206,141300,4.216,4.216,4.216,4.216
EURPLN,20260206,141400,4.216,4.216,4.216,4.216
EURPLN,20260206,141500,4.216,4.216,4.216,4.216
EURPLN,20260206,141600,4.216,4.216,4.216,4.216
EURPLN,20260206,141700,4.216,4.216,4.216,4.216
EURPLN,20260206,141800,4.215,4.215,4.215,4.215
EURPLN,20260206,141900,4.215,4.215,4.215,4.215
EURPLN,20260206,142000,4.215,4.215,4.215,4.215
EURPLN,20260206,142100,4.215,4.215,4.215,4.215
EURPLN,20260206,142200,4.215,4.215,4.215,4.215
EURPLN,20260206,142300,4.216,4.216,4.216,4.216
EURPLN,20260206,142400,4.216,4.216,4.216,4.216
EURPLN,20260206,142500,4.216,4.216,4.216,4.216
EURPLN,20260206,142600,4.216,4.216,4.216,4.216
EURPLN,20260206,142700,4.216,4.216,4.215,4.215
EURPLN,20260206,142800,4.216,4.216,4.216,4.216
EURPLN,20260206,142900,4.216,4.216,4.216,4.216
EURPLN,20260206,143000,4.216,4.216,4.216,4.216
EURPLN,20260206,143100,4.215,4.215,4.215,4.215
EURPLN,20260206,143200,4.215,4.215,4.215,4.215
EURPLN,20260206,143300,4.215,4.216,4.215,4.216
EURPLN,20260206,143400,4.216,4.216,4.216,4.216
EURPLN,20260206,143500,4.216,4.216,4.216,4.216
EURPLN,20260206,143600,4.216,4.217,4.216,4.217
EURPLN,20260206,143700,4.216,4.216,4.216,4.216
EURPLN,20260206,143800,4.216,4.217,4.216,4.217
EURPLN,20260206,143900,4.217,4.217,4.217,4.217
EURPLN,20260206,144000,4.218,4.218,4.217,4.217
EURPLN,20260206,144100,4.217,4.217,4.217,4.217
EURPLN,20260206,144200,4.216,4.216,4.216,4.216
EURPLN,20260206,144300,4.216,4.216,4.216,4.216
EURPLN,20260206,144400,4.216,4.216,4.216,4.216
EURPLN,20260206,144500,4.216,4.216,4.215,4.215
EURPLN,20260206,144600,4.215,4.215,4.215,4.215
EURPLN,20260206,144700,4.215,4.215,4.215,4.215
EURPLN,20260206,144800,4.216,4.216,4.216,4.216
EURPLN,20260206,144900,4.216,4.216,4.215,4.215
EURPLN,20260206,145000,4.215,4.215,4.214,4.214
EURPLN,20260206,145100,4.214,4.215,4.214,4.215
EURPLN,20260206,145200,4.215,4.215,4.215,4.215
EURPLN,20260206,145300,4.216,4.216,4.215,4.215
EURPLN,20260206,145400,4.214,4.214,4.214,4.214
EURPLN,20260206,145500,4.214,4.214,4.214,4.214
EURPLN,20260206,145600,4.215,4.215,4.215,4.215
EURPLN,20260206,145700,4.215,4.215,4.214,4.214
EURPLN,20260206,145800,4.214,4.214,4.214,4.214
EURPLN,20260206,145900,4.214,4.214,4.214,4.214
EURPLN,20260206,150000,4.215,4.215,4.214,4.214
EURPLN,20260206,150100,4.215,4.215,4.215,4.215
EURPLN,20260206,150200,4.215,4.215,4.214,4.214
EURPLN,20260206,150300,4.214,4.214,4.214,4.214
EURPLN,20260206,150400,4.215,4.215,4.215,4.215
EURPLN,20260206,150500,4.215,4.215,4.213,4.213
EURPLN,20260206,150600,4.214,4.214,4.214,4.214
EURPLN,20260206,150700,4.214,4.214,4.214,4.214
EURPLN,20260206,150800,4.214,4.214,4.214,4.214
EURPLN,20260206,150900,4.214,4.214,4.214,4.214
EURPLN,20260206,151000,4.214,4.214,4.214,4.214
EURPLN,20260206,151100,4.214,4.214,4.214,4.214
EURPLN,20260206,151200,4.214,4.214,4.214,4.214
EURPLN,20260206,151300,4.214,4.214,4.214,4.214
EURPLN,20260206,151400,4.214,4.214,4.214,4.214
EURPLN,20260206,151500,4.214,4.214,4.214,4.214
EURPLN,20260206,151600,4.214,4.214,4.214,4.214
EURPLN,20260206,151700,4.214,4.214,4.214,4.214
EURPLN,20260206,151800,4.214,4.214,4.214,4.214
EURPLN,20260206,151900,4.214,4.214,4.213,4.213
EURPLN,20260206,152000,4.214,4.214,4.213,4.213
EURPLN,20260206,152100,4.213,4.214,4.213,4.214
EURPLN,20260206,152200,4.214,4.214,4.214,4.214
EURPLN,20260206,152300,4.214,4.214,4.214,4.214
EURPLN,20260206,152400,4.214,4.214,4.214,4.214
EURPLN,20260206,152500,4.214,4.214,4.214,4.214
EURPLN,20260206,152600,4.214,4.214,4.214,4.214
EURPLN,20260206,152700,4.214,4.214,4.214,4.214
EURPLN,20260206,152800,4.214,4.215,4.214,4.215
EURPLN,20260206,152900,4.215,4.215,4.215,4.215
EURPLN,20260206,153000,4.215,4.215,4.215,4.215
EURPLN,20260206,153100,4.215,4.215,4.215,4.215
EURPLN,20260206,153200,4.216,4.216,4.215,4.215
EURPLN,20260206,153300,4.214,4.215,4.214,4.215
EURPLN,20260206,153400,4.214,4.214,4.214,4.214
EURPLN,20260206,153500,4.214,4.214,4.214,4.214
EURPLN,20260206,153600,4.214,4.214,4.214,4.214
EURPLN,20260206,153700,4.214,4.214,4.214,4.214
EURPLN,20260206,153800,4.214,4.215,4.214,4.214
EURPLN,20260206,153900,4.214,4.214,4.214,4.214
EURPLN,20260206,154000,4.215,4.215,4.215,4.215
EURPLN,20260206,154100,4.215,4.215,4.215,4.215
EURPLN,20260206,154200,4.215,4.216,4.215,4.216
EURPLN,20260206,154300,4.215,4.216,4.215,4.216
EURPLN,20260206,154400,4.215,4.216,4.215,4.215
EURPLN,20260206,154500,4.215,4.215,4.215,4.215
EURPLN,20260206,154600,4.215,4.215,4.215,4.215
EURPLN,20260206,154700,4.215,4.216,4.215,4.216
EURPLN,20260206,154800,4.215,4.215,4.215,4.215
EURPLN,20260206,154900,4.215,4.215,4.215,4.215
EURPLN,20260206,155000,4.216,4.216,4.216,4.216
EURPLN,20260206,155100,4.216,4.216,4.215,4.215
EURPLN,20260206,155200,4.215,4.215,4.215,4.215
EURPLN,20260206,155300,4.214,4.215,4.214,4.214
EURPLN,20260206,155400,4.214,4.215,4.214,4.215
EURPLN,20260206,155500,4.215,4.215,4.214,4.214
EURPLN,20260206,155600,4.215,4.215,4.215,4.215
EURPLN,20260206,155700,4.215,4.215,4.215,4.215
EURPLN,20260206,155800,4.215,4.215,4.215,4.215
EURPLN,20260206,155900,4.215,4.215,4.215,4.215
EURPLN,20260206,160000,4.215,4.215,4.214,4.215
EURPLN,20260206,160100,4.215,4.215,4.215,4.215
EURPLN,20260206,160200,4.216,4.216,4.216,4.216
EURPLN,20260206,160300,4.215,4.215,4.215,4.215
EURPLN,20260206,160400,4.215,4.215,4.214,4.214
EURPLN,20260206,160500,4.214,4.214,4.214,4.214
EURPLN,20260206,160600,4.215,4.215,4.214,4.215
EURPLN,20260206,160700,4.214,4.215,4.214,4.214
EURPLN,20260206,160800,4.214,4.214,4.214,4.214
EURPLN,20260206,160900,4.213,4.213,4.213,4.213
EURPLN,20260206,161000,4.214,4.214,4.214,4.214
EURPLN,20260206,161100,4.214,4.214,4.213,4.213
EURPLN,20260206,161200,4.213,4.213,4.213,4.213
EURPLN,20260206,161300,4.214,4.214,4.213,4.213
EURPLN,20260206,161400,4.214,4.214,4.214,4.214
EURPLN,20260206,161500,4.214,4.215,4.214,4.215
EURPLN,20260206,161600,4.214,4.215,4.214,4.215
EURPLN,20260206,161700,4.215,4.215,4.215,4.215
EURPLN,20260206,161800,4.215,4.215,4.215,4.215
EURPLN,20260206,161900,4.216,4.216,4.215,4.215
EURPLN,20260206,162000,4.215,4.215,4.214,4.214
EURPLN,20260206,162100,4.215,4.215,4.214,4.214
EURPLN,20260206,162200,4.215,4.215,4.215,4.215
EURPLN,20260206,162300,4.215,4.215,4.214,4.214
EURPLN,20260206,162400,4.215,4.215,4.215,4.215
EURPLN,20260206,162500,4.215,4.215,4.215,4.215
EURPLN,20260206,162600,4.215,4.215,4.215,4.215
EURPLN,20260206,162700,4.215,4.215,4.215,4.215
EURPLN,20260206,162800,4.215,4.215,4.215,4.215
EURPLN,20260206,162900,4.214,4.214,4.214,4.214
EURPLN,20260206,163000,4.214,4.214,4.214,4.214
EURPLN,20260206,163100,4.214,4.214,4.214,4.214
EURPLN,20260206,163200,4.214,4.214,4.214,4.214
EURPLN,20260206,163300,4.214,4.215,4.214,4.215
EURPLN,20260206,163400,4.214,4.214,4.214,4.214
EURPLN,20260206,163500,4.215,4.215,4.214,4.214
EURPLN,20260206,163600,4.215,4.215,4.214,4.214
EURPLN,20260206,163700,4.214,4.215,4.214,4.215
EURPLN,20260206,163800,4.215,4.215,4.214,4.215
EURPLN,20260206,163900,4.214,4.214,4.214,4.214
EURPLN,20260206,164000,4.215,4.215,4.214,4.214
EURPLN,20260206,164100,4.214,4.214,4.214,4.214
EURPLN,20260206,164200,4.215,4.215,4.214,4.214
EURPLN,20260206,164300,4.215,4.215,4.215,4.215
EURPLN,20260206,164400,4.215,4.215,4.215,4.215
EURPLN,20260206,164500,4.215,4.215,4.214,4.215
EURPLN,20260206,164600,4.214,4.215,4.214,4.215
EURPLN,20260206,164700,4.215,4.215,4.215,4.215
EURPLN,20260206,164800,4.215,4.215,4.215,4.215
EURPLN,20260206,164900,4.215,4.215,4.215,4.215
EURPLN,20260206,165000,4.215,4.215,4.215,4.215
EURPLN,20260206,165100,4.216,4.216,4.215,4.215
EURPLN,20260206,165200,4.214,4.215,4.214,4.215
EURPLN,20260206,165300,4.215,4.215,4.215,4.215
EURPLN,20260206,165400,4.215,4.215,4.215,4.215
EURPLN,20260206,165500,4.214,4.216,4.214,4.216
EURPLN,20260206,165600,4.216,4.217,4.216,4.217
EURPLN,20260206,165700,4.216,4.216,4.216,4.216
EURPLN,20260206,165800,4.216,4.217,4.216,4.217
EURPLN,20260206,165900,4.217,4.217,4.217,4.217
EURPLN,20260206,170000,4.217,4.217,4.217,4.217
EURPLN,20260206,170100,4.217,4.217,4.217,4.217
EURPLN,20260206,170200,4.216,4.216,4.216,4.216
EURPLN,20260206,170300,4.215,4.216,4.215,4.216
EURPLN,20260206,170400,4.215,4.215,4.215,4.215
EURPLN,20260206,170500,4.214,4.215,4.214,4.215
EURPLN,20260206,170600,4.215,4.215,4.215,4.215
EURPLN,20260206,170700,4.215,4.215,4.215,4.215
EURPLN,20260206,170800,4.215,4.215,4.215,4.215
EURPLN,20260206,170900,4.215,4.215,4.214,4.214
EURPLN,20260206,171000,4.215,4.215,4.214,4.214
EURPLN,20260206,171100,4.214,4.215,4.214,4.215
EURPLN,20260206,171200,4.215,4.215,4.215,4.215
EURPLN,20260206,171300,4.215,4.215,4.215,4.215
EURPLN,20260206,171400,4.216,4.216,4.215,4.215
EURPLN,20260206,171500,4.214,4.214,4.214,4.214
EURPLN,20260206,171600,4.214,4.215,4.214,4.215
EURPLN,20260206,171700,4.215,4.215,4.215,4.215
EURPLN,20260206,171800,4.215,4.215,4.215,4.215
EURPLN,20260206,171900,4.215,4.215,4.215,4.215
EURPLN,20260206,172000,4.214,4.215,4.214,4.215
EURPLN,20260206,172100,4.215,4.215,4.215,4.215
EURPLN,20260206,172200,4.215,4.215,4.215,4.215
EURPLN,20260206,172300,4.214,4.214,4.214,4.214
EURPLN,20260206,172400,4.215,4.215,4.215,4.215
EURPLN,20260206,172500,4.215,4.215,4.215,4.215
EURPLN,20260206,172600,4.215,4.215,4.215,4.215
EURPLN,20260206,172700,4.215,4.215,4.214,4.214
EURPLN,20260206,172800,4.214,4.214,4.214,4.214
EURPLN,20260206,172900,4.214,4.215,4.214,4.215
EURPLN,20260206,173000,4.215,4.215,4.215,4.215
EURPLN,20260206,173100,4.215,4.215,4.215,4.215
EURPLN,20260206,173200,4.214,4.215,4.214,4.215
EURPLN,20260206,173300,4.215,4.216,4.215,4.216
EURPLN,20260206,173400,4.215,4.215,4.215,4.215
EURPLN,20260206,173500,4.215,4.215,4.214,4.214
EURPLN,20260206,173600,4.214,4.214,4.214,4.214
EURPLN,20260206,173700,4.214,4.214,4.214,4.214
EURPLN,20260206,173800,4.214,4.214,4.214,4.214
EURPLN,20260206,173900,4.214,4.214,4.214,4.214
EURPLN,20260206,174000,4.214,4.214,4.214,4.214
EURPLN,20260206,174100,4.214,4.214,4.214,4.214
EURPLN,20260206,174200,4.213,4.214,4.213,4.214
EURPLN,20260206,174300,4.214,4.214,4.214,4.214
EURPLN,20260206,174400,4.214,4.214,4.214,4.214
EURPLN,20260206,174500,4.215,4.215,4.215,4.215
EURPLN,20260206,174600,4.215,4.215,4.215,4.215
EURPLN,20260206,174700,4.214,4.215,4.214,4.214
EURPLN,20260206,174800,4.215,4.215,4.215,4.215
EURPLN,20260206,174900,4.215,4.215,4.214,4.214
EURPLN,20260206,175000,4.214,4.214,4.214,4.214
EURPLN,20260206,175100,4.214,4.214,4.214,4.214
EURPLN,20260206,175200,4.214,4.214,4.214,4.214
EURPLN,20260206,175300,4.214,4.214,4.214,4.214
EURPLN,20260206,175400,4.215,4.215,4.215,4.215
EURPLN,20260206,175500,4.215,4.215,4.215,4.215
EURPLN,20260206,175600,4.216,4.216,4.216,4.216
EURPLN,20260206,175700,4.216,4.216,4.215,4.216
EURPLN,20260206,175800,4.215,4.216,4.215,4.216
EURPLN,20260206,175900,4.215,4.215,4.215,4.215
EURPLN,20260206,180000,4.215,4.215,4.215,4.215
EURPLN,20260206,180100,4.215,4.215,4.215,4.215
EURPLN,20260206,180200,4.215,4.215,4.215,4.215
EURPLN,20260206,180300,4.215,4.215,4.215,4.215
EURPLN,20260206,180400,4.215,4.216,4.215,4.216
EURPLN,20260206,180500,4.216,4.216,4.216,4.216
EURPLN,20260206,180600,4.216,4.216,4.216,4.216
EURPLN,20260206,180700,4.216,4.216,4.216,4.216
EURPLN,20260206,180800,4.216,4.216,4.216,4.216
EURPLN,20260206,180900,4.215,4.215,4.215,4.215
EURPLN,20260206,181000,4.215,4.215,4.215,4.215
EURPLN,20260206,181100,4.215,4.215,4.215,4.215
EURPLN,20260206,181200,4.215,4.215,4.215,4.215
EURPLN,20260206,181300,4.215,4.215,4.214,4.214
EURPLN,20260206,181400,4.215,4.215,4.215,4.215
EURPLN,20260206,181500,4.215,4.215,4.215,4.215
EURPLN,20260206,181600,4.215,4.215,4.215,4.215
EURPLN,20260206,181700,4.216,4.216,4.216,4.216
EURPLN,20260206,181800,4.216,4.216,4.216,4.216
EURPLN,20260206,181900,4.216,4.216,4.216,4.216
EURPLN,20260206,182000,4.216,4.216,4.216,4.216
EURPLN,20260206,182100,4.216,4.216,4.216,4.216
EURPLN,20260206,182200,4.216,4.216,4.215,4.216
EURPLN,20260206,182300,4.216,4.216,4.216,4.216
EURPLN,20260206,182400,4.216,4.216,4.215,4.215
EURPLN,20260206,182500,4.215,4.215,4.215,4.215
EURPLN,20260206,182600,4.215,4.215,4.215,4.215
EURPLN,20260206,182700,4.215,4.215,4.215,4.215
EURPLN,20260206,182800,4.215,4.215,4.215,4.215
EURPLN,20260206,182900,4.215,4.215,4.215,4.215
EURPLN,20260206,183000,4.215,4.215,4.215,4.215
EURPLN,20260206,183100,4.216,4.216,4.216,4.216
EURPLN,20260206,183200,4.216,4.216,4.216,4.216
EURPLN,20260206,183300,4.216,4.216,4.215,4.215
EURPLN,20260206,183400,4.216,4.216,4.216,4.216
EURPLN,20260206,183500,4.216,4.216,4.216,4.216
EURPLN,20260206,183600,4.216,4.216,4.216,4.216
EURPLN,20260206,183700,4.216,4.216,4.215,4.215
EURPLN,20260206,183800,4.216,4.216,4.216,4.216
EURPLN,20260206,183900,4.216,4.216,4.216,4.216
EURPLN,20260206,184000,4.216,4.217,4.216,4.217
EURPLN,20260206,184100,4.217,4.217,4.217,4.217
EURPLN,20260206,184200,4.217,4.217,4.217,4.217
EURPLN,20260206,184300,4.217,4.217,4.217,4.217
EURPLN,20260206,184400,4.217,4.217,4.217,4.217
EURPLN,20260206,184500,4.217,4.217,4.217,4.217
EURPLN,20260206,184600,4.217,4.217,4.217,4.217
EURPLN,20260206,184700,4.217,4.217,4.217,4.217
EURPLN,20260206,184800,4.217,4.217,4.217,4.217
EURPLN,20260206,184900,4.217,4.217,4.217,4.217
EURPLN,20260206,185000,4.217,4.217,4.217,4.217
EURPLN,20260206,185100,4.217,4.217,4.217,4.217
EURPLN,20260206,185200,4.217,4.217,4.217,4.217
EURPLN,20260206,185300,4.217,4.217,4.215,4.216
EURPLN,20260206,185400,4.216,4.216,4.215,4.215
EURPLN,20260206,185500,4.215,4.215,4.215,4.215
EURPLN,20260206,185600,4.215,4.215,4.215,4.215
EURPLN,20260206,185700,4.215,4.215,4.215,4.215
EURPLN,20260206,185800,4.215,4.215,4.215,4.215
EURPLN,20260206,185900,4.215,4.215,4.215,4.215
EURPLN,20260206,190000,4.215,4.215,4.215,4.215
EURPLN,20260206,190100,4.214,4.214,4.214,4.214
EURPLN,20260206,190200,4.214,4.214,4.214,4.214
EURPLN,20260206,190300,4.214,4.214,4.214,4.214
EURPLN,20260206,190400,4.214,4.215,4.214,4.215
EURPLN,20260206,190500,4.215,4.215,4.215,4.215
EURPLN,20260206,190600,4.215,4.215,4.215,4.215
EURPLN,20260206,190700,4.215,4.215,4.215,4.215
EURPLN,20260206,190800,4.215,4.215,4.215,4.215
EURPLN,20260206,190900,4.215,4.215,4.215,4.215
EURPLN,20260206,191000,4.215,4.215,4.215,4.215
EURPLN,20260206,191100,4.215,4.215,4.215,4.215
EURPLN,20260206,191200,4.215,4.215,4.215,4.215
EURPLN,20260206,191300,4.215,4.215,4.215,4.215
EURPLN,20260206,191400,4.215,4.215,4.215,4.215
EURPLN,20260206,191500,4.215,4.215,4.215,4.215
EURPLN,20260206,191600,4.215,4.215,4.215,4.215
EURPLN,20260206,191700,4.215,4.215,4.215,4.215
EURPLN,20260206,191800,4.215,4.215,4.215,4.215
EURPLN,20260206,191900,4.215,4.215,4.215,4.215
EURPLN,20260206,192000,4.215,4.215,4.215,4.215
EURPLN,20260206,192100,4.215,4.215,4.215,4.215
EURPLN,20260206,192200,4.216,4.216,4.216,4.216
EURPLN,20260206,192300,4.216,4.216,4.216,4.216
EURPLN,20260206,192400,4.215,4.215,4.215,4.215
EURPLN,20260206,192500,4.215,4.215,4.215,4.215
EURPLN,20260206,192600,4.215,4.215,4.215,4.215
EURPLN,20260206,192700,4.215,4.215,4.215,4.215
EURPLN,20260206,192800,4.215,4.215,4.215,4.215
EURPLN,20260206,192900,4.215,4.215,4.215,4.215
EURPLN,20260206,193000,4.215,4.215,4.215,4.215
EURPLN,20260206,193100,4.215,4.215,4.215,4.215
EURPLN,20260206,193200,4.215,4.215,4.215,4.215
EURPLN,20260206,193300,4.215,4.215,4.215,4.215
EURPLN,20260206,193400,4.215,4.215,4.215,4.215
EURPLN,20260206,193500,4.215,4.215,4.215,4.215
EURPLN,20260206,193600,4.215,4.215,4.215,4.215
EURPLN,20260206,193700,4.215,4.215,4.215,4.215
EURPLN,20260206,193800,4.215,4.215,4.215,4.215
EURPLN,20260206,193900,4.215,4.215,4.215,4.215
EURPLN,20260206,194000,4.215,4.216,4.215,4.215
EURPLN,20260206,194100,4.215,4.215,4.215,4.215
EURPLN,20260206,194200,4.215,4.215,4.215,4.215
EURPLN,20260206,194300,4.215,4.215,4.215,4.215
EURPLN,20260206,194400,4.215,4.215,4.215,4.215
EURPLN,20260206,194500,4.215,4.215,4.215,4.215
EURPLN,20260206,194600,4.215,4.215,4.215,4.215
EURPLN,20260206,194700,4.215,4.215,4.215,4.215
EURPLN,20260206,194800,4.215,4.215,4.215,4.215
EURPLN,20260206,194900,4.215,4.215,4.215,4.215
EURPLN,20260206,195000,4.215,4.215,4.215,4.215
EURPLN,20260206,195100,4.215,4.215,4.215,4.215
EURPLN,20260206,195200,4.215,4.215,4.215,4.215
EURPLN,20260206,195300,4.215,4.215,4.215,4.215
EURPLN,20260206,195400,4.215,4.215,4.215,4.215
EURPLN,20260206,195500,4.215,4.215,4.215,4.215
EURPLN,20260206,195600,4.215,4.215,4.215,4.215
EURPLN,20260206,195700,4.215,4.215,4.215,4.215
EURPLN,20260206,195800,4.214,4.214,4.214,4.214
EURPLN,20260206,195900,4.214,4.214,4.214,4.214
EURPLN,20260206,200000,4.215,4.216,4.215,4.216
EURPLN,20260206,200100,4.216,4.216,4.216,4.216
EURPLN,20260206,200200,4.216,4.216,4.216,4.216
EURPLN,20260206,200300,4.216,4.216,4.216,4.216
EURPLN,20260206,200400,4.216,4.216,4.216,4.216
EURPLN,20260206,200500,4.216,4.216,4.216,4.216
EURPLN,20260206,200600,4.216,4.216,4.216,4.216
EURPLN,20260206,200700,4.216,4.216,4.216,4.216
EURPLN,20260206,200800,4.216,4.216,4.216,4.216
EURPLN,20260206,200900,4.217,4.217,4.216,4.216
EURPLN,20260206,201000,4.216,4.216,4.216,4.216
EURPLN,20260206,201100,4.216,4.216,4.216,4.216
EURPLN,20260206,201200,4.216,4.216,4.216,4.216
EURPLN,20260206,201300,4.216,4.216,4.216,4.216
EURPLN,20260206,201400,4.216,4.216,4.216,4.216
EURPLN,20260206,201500,4.216,4.216,4.216,4.216
EURPLN,20260206,201600,4.216,4.216,4.216,4.216
EURPLN,20260206,201700,4.216,4.216,4.216,4.216
EURPLN,20260206,201800,4.216,4.216,4.216,4.216
EURPLN,20260206,201900,4.216,4.216,4.216,4.216
EURPLN,20260206,202000,4.216,4.216,4.216,4.216
EURPLN,20260206,202100,4.216,4.216,4.216,4.216
EURPLN,20260206,202200,4.216,4.216,4.216,4.216
EURPLN,20260206,202300,4.216,4.216,4.216,4.216
EURPLN,20260206,202400,4.216,4.216,4.216,4.216
EURPLN,20260206,202500,4.216,4.216,4.216,4.216
EURPLN,20260206,202600,4.216,4.216,4.216,4.216
EURPLN,20260206,202700,4.216,4.216,4.216,4.216
EURPLN,20260206,202800,4.216,4.216,4.216,4.216
EURPLN,20260206,202900,4.216,4.216,4.216,4.216
EURPLN,20260206,203000,4.215,4.215,4.215,4.215
EURPLN,20260206,203100,4.216,4.216,4.216,4.216
EURPLN,20260206,203200,4.216,4.217,4.216,4.217
EURPLN,20260206,203300,4.217,4.217,4.217,4.217
EURPLN,20260206,203400,4.217,4.217,4.217,4.217
EURPLN,20260206,203500,4.217,4.217,4.217,4.217
EURPLN,20260206,203600,4.217,4.217,4.217,4.217
EURPLN,20260206,203700,4.217,4.217,4.217,4.217
EURPLN,20260206,203800,4.217,4.217,4.217,4.217
EURPLN,20260206,203900,4.217,4.217,4.217,4.217
EURPLN,20260206,204000,4.217,4.217,4.217,4.217
EURPLN,20260206,204100,4.217,4.217,4.217,4.217
EURPLN,20260206,204200,4.217,4.217,4.217,4.217
EURPLN,20260206,204300,4.217,4.218,4.217,4.218
EURPLN,20260206,204400,4.218,4.218,4.218,4.218
EURPLN,20260206,204500,4.218,4.218,4.218,4.218
EURPLN,20260206,204600,4.217,4.217,4.216,4.216
EURPLN,20260206,204700,4.216,4.216,4.216,4.216
EURPLN,20260206,204800,4.216,4.216,4.216,4.216
EURPLN,20260206,204900,4.217,4.217,4.217,4.217
EURPLN,20260206,205000,4.217,4.217,4.217,4.217
EURPLN,20260206,205100,4.217,4.217,4.217,4.217
EURPLN,20260206,205200,4.217,4.217,4.217,4.217
EURPLN,20260206,205300,4.217,4.217,4.217,4.217
EURPLN,20260206,205400,4.217,4.217,4.217,4.217
EURPLN,20260206,205500,4.217,4.217,4.217,4.217
EURPLN,20260206,205600,4.217,4.217,4.217,4.217
EURPLN,20260206,205700,4.217,4.217,4.216,4.216
EURPLN,20260206,205800,4.216,4.216,4.216,4.216
EURPLN,20260206,205900,4.216,4.216,4.216,4.216
EURPLN,20260206,210000,4.216,4.216,4.216,4.216
EURPLN,20260206,210100,4.217,4.217,4.217,4.217
EURPLN,20260206,210200,4.217,4.217,4.217,4.217
EURPLN,20260206,210300,4.217,4.217,4.217,4.217
EURPLN,20260206,210400,4.217,4.217,4.217,4.217
EURPLN,20260206,210500,4.217,4.217,4.217,4.217
EURPLN,20260206,210600,4.217,4.217,4.217,4.217
EURPLN,20260206,210700,4.217,4.217,4.217,4.217
EURPLN,20260206,210800,4.217,4.217,4.217,4.217
EURPLN,20260206,210900,4.217,4.217,4.217,4.217
EURPLN,20260206,211000,4.217,4.217,4.217,4.217
EURPLN,20260206,211100,4.217,4.217,4.217,4.217
EURPLN,20260206,211200,4.218,4.218,4.218,4.218
EURPLN,20260206,211300,4.218,4.218,4.217,4.217
EURPLN,20260206,211400,4.217,4.218,4.217,4.218
EURPLN,20260206,211500,4.218,4.218,4.218,4.218
EURPLN,20260206,211600,4.218,4.218,4.218,4.218
EURPLN,20260206,211700,4.218,4.218,4.218,4.218
EURPLN,20260206,211800,4.218,4.218,4.218,4.218
EURPLN,20260206,211900,4.217,4.217,4.217,4.217
EURPLN,20260206,212000,4.217,4.217,4.217,4.217
EURPLN,20260206,212100,4.218,4.218,4.218,4.218
EURPLN,20260206,212200,4.218,4.218,4.217,4.217
EURPLN,20260206,212300,4.217,4.217,4.217,4.217
EURPLN,20260206,212400,4.217,4.217,4.217,4.217
EURPLN,20260206,212500,4.217,4.217,4.217,4.217
EURPLN,20260206,212600,4.217,4.217,4.217,4.217
EURPLN,20260206,212700,4.217,4.217,4.217,4.217
EURPLN,20260206,212800,4.217,4.217,4.217,4.217
EURPLN,20260206,212900,4.217,4.217,4.217,4.217
EURPLN,20260206,213000,4.217,4.217,4.217,4.217
EURPLN,20260206,213100,4.217,4.217,4.217,4.217
EURPLN,20260206,213200,4.217,4.217,4.217,4.217
EURPLN,20260206,213300,4.217,4.217,4.217,4.217
EURPLN,20260206,213400,4.217,4.217,4.217,4.217
EURPLN,20260206,213500,4.217,4.217,4.217,4.217
EURPLN,20260206,213600,4.217,4.217,4.217,4.217
EURPLN,20260206,213700,4.217,4.217,4.217,4.217
EURPLN,20260206,213800,4.217,4.217,4.217,4.217
EURPLN,20260206,213900,4.217,4.217,4.217,4.217
EURPLN,20260206,214000,4.217,4.217,4.217,4.217
EURPLN,20260206,214100,4.217,4.217,4.217,4.217
EURPLN,20260206,214200,4.217,4.217,4.217,4.217
EURPLN,20260206,214300,4.217,4.217,4.217,4.217
EURPLN,20260206,214400,4.217,4.217,4.217,4.217
EURPLN,20260206,214500,4.217,4.217,4.217,4.217
EURPLN,20260206,214600,4.217,4.217,4.217,4.217
EURPLN,20260206,214700,4.217,4.217,4.217,4.217
EURPLN,20260206,214800,4.217,4.217,4.217,4.217
EURPLN,20260206,214900,4.217,4.217,4.217,4.217
EURPLN,20260206,215000,4.217,4.217,4.217,4.217
EURPLN,20260206,215100,4.216,4.216,4.216,4.216
EURPLN,20260206,215200,4.217,4.217,4.217,4.217
EURPLN,20260206,215300,4.217,4.217,4.217,4.217
EURPLN,20260206,215400,4.217,4.217,4.217,4.217
EURPLN,20260206,215500,4.217,4.217,4.217,4.217
EURPLN,20260206,215600,4.217,4.217,4.217,4.217
EURPLN,20260206,215700,4.217,4.217,4.217,4.217
EURPLN,20260206,215800,4.217,4.217,4.217,4.217
EURPLN,20260206,215900,4.217,4.217,4.217,4.217
EURPLN,20260206,220000,4.217,4.217,4.217,4.217
EURPLN,20260206,220100,4.217,4.217,4.217,4.217
EURPLN,20260206,220200,4.217,4.217,4.217,4.217
EURPLN,20260206,220300,4.217,4.217,4.217,4.217
EURPLN,20260206,220400,4.217,4.217,4.217,4.217
EURPLN,20260206,220500,4.217,4.217,4.217,4.217
EURPLN,20260206,220600,4.217,4.218,4.217,4.218
EURPLN,20260206,220700,4.218,4.218,4.218,4.218
EURPLN,20260206,220800,4.218,4.218,4.218,4.218
EURPLN,20260206,220900,4.218,4.218,4.218,4.218
EURPLN,20260206,221000,4.218,4.218,4.218,4.218
EURPLN,20260206,221100,4.218,4.218,4.218,4.218
EURPLN,20260206,221200,4.218,4.218,4.218,4.218
EURPLN,20260206,221300,4.218,4.218,4.218,4.218
EURPLN,20260206,221400,4.217,4.217,4.217,4.217
EURPLN,20260206,221500,4.217,4.217,4.217,4.217
EURPLN,20260206,221600,4.217,4.217,4.217,4.217
EURPLN,20260206,221700,4.217,4.217,4.217,4.217
EURPLN,20260206,221800,4.217,4.217,4.217,4.217
EURPLN,20260206,221900,4.217,4.217,4.217,4.217
EURPLN,20260206,222000,4.217,4.217,4.217,4.217
EURPLN,20260206,222100,4.217,4.217,4.217,4.217
EURPLN,20260206,222200,4.217,4.217,4.217,4.217
EURPLN,20260206,222300,4.217,4.217,4.217,4.217
EURPLN,20260206,222400,4.217,4.217,4.217,4.217
EURPLN,20260206,222500,4.217,4.217,4.216,4.216
EURPLN,20260206,222600,4.217,4.217,4.217,4.217
EURPLN,20260206,222700,4.217,4.217,4.217,4.217
EURPLN,20260206,222800,4.217,4.217,4.217,4.217
EURPLN,20260206,222900,4.217,4.217,4.217,4.217
EURPLN,20260206,223000,4.217,4.217,4.216,4.216
EURPLN,20260206,223100,4.216,4.216,4.216,4.216
EURPLN,20260206,223200,4.216,4.216,4.216,4.216
EURPLN,20260206,223300,4.216,4.216,4.216,4.216
EURPLN,20260206,223400,4.216,4.216,4.216,4.216
EURPLN,20260206,223500,4.216,4.216,4.216,4.216
EURPLN,20260206,223600,4.216,4.216,4.216,4.216
EURPLN,20260206,223700,4.216,4.216,4.216,4.216
EURPLN,20260206,223800,4.216,4.216,4.216,4.216
EURPLN,20260206,223900,4.216,4.216,4.216,4.216
EURPLN,20260206,224000,4.216,4.216,4.216,4.216
EURPLN,20260206,224100,4.216,4.216,4.216,4.216
EURPLN,20260206,224200,4.216,4.216,4.216,4.216
EURPLN,20260206,224300,4.215,4.215,4.215,4.215
EURPLN,20260206,224400,4.215,4.215,4.215,4.215
EURPLN,20260206,224500,4.215,4.215,4.215,4.215
EURPLN,20260206,224600,4.216,4.216,4.215,4.216
EURPLN,20260206,224700,4.216,4.216,4.216,4.216
EURPLN,20260206,224800,4.216,4.216,4.216,4.216
EURPLN,20260206,224900,4.215,4.216,4.215,4.216
EURPLN,20260206,225000,4.215,4.215,4.215,4.215
EURPLN,20260206,225100,4.215,4.215,4.215,4.215
EURPLN,20260206,225200,4.215,4.215,4.215,4.215
EURPLN,20260206,225300,4.215,4.215,4.215,4.215
EURPLN,20260206,225400,4.215,4.216,4.215,4.216
EURPLN,20260206,225500,4.215,4.215,4.215,4.215
EURPLN,20260206,225600,4.215,4.216,4.215,4.216
EURPLN,20260206,225700,4.216,4.216,4.216,4.216
EURPLN,20260206,225800,4.215,4.215,4.215,4.215
EURPLN,20260206,225900,4.215,4.216,4.215,4.216
EURCNH,20260206,000100,8.1758,8.1758,8.1753,8.1753
EURCNH,20260206,000200,8.1743,8.1743,8.1735,8.1736
EURCNH,20260206,000300,8.1735,8.1735,8.1728,8.1728
EURCNH,20260206,000400,8.1729,8.1734,8.1729,8.1734
EURCNH,20260206,000500,8.1739,8.1742,8.1739,8.1742
EURCNH,20260206,000600,8.1743,8.1745,8.1743,8.1745
EURCNH,20260206,000700,8.1741,8.1741,8.1741,8.1741
EURCNH,20260206,000800,8.1741,8.1741,8.1741,8.1741
EURCNH,20260206,000900,8.1741,8.1741,8.1741,8.1741
EURCNH,20260206,001000,8.1741,8.1741,8.1739,8.1739
EURCNH,20260206,001100,8.1741,8.1741,8.1741,8.1741
EURCNH,20260206,001200,8.1741,8.1741,8.1735,8.1735
EURCNH,20260206,001300,8.1735,8.1735,8.1735,8.1735
EURCNH,20260206,001400,8.1733,8.1733,8.1729,8.1729
EURCNH,20260206,001500,8.1728,8.1728,8.1728,8.1728
EURCNH,20260206,001600,8.1727,8.1727,8.1725,8.1725
EURCNH,20260206,001700,8.1725,8.1725,8.1719,8.1719
EURCNH,20260206,001800,8.1720,8.1720,8.1720,8.1720
EURCNH,20260206,001900,8.1721,8.1721,8.1720,8.1720
EURCNH,20260206,002000,8.1720,8.1720,8.1720,8.1720
EURCNH,20260206,002100,8.1720,8.1720,8.1716,8.1716
EURCNH,20260206,002200,8.1717,8.1720,8.1717,8.1720
EURCNH,20260206,002300,8.1720,8.1726,8.1720,8.1726
EURCNH,20260206,002400,8.1729,8.1729,8.1729,8.1729
EURCNH,20260206,002500,8.1732,8.1732,8.1729,8.1729
EURCNH,20260206,002600,8.1727,8.1731,8.1727,8.1731
EURCNH,20260206,002700,8.1729,8.1729,8.1725,8.1725
EURCNH,20260206,002800,8.1724,8.1725,8.1724,8.1725
EURCNH,20260206,002900,8.1724,8.1724,8.1722,8.1722
EURCNH,20260206,003000,8.1722,8.1724,8.1722,8.1724
EURCNH,20260206,003100,8.1723,8.1723,8.1719,8.1719
EURCNH,20260206,003200,8.1720,8.1722,8.1720,8.1722
EURCNH,20260206,003300,8.1722,8.1722,8.1722,8.1722
EURCNH,20260206,003400,8.1723,8.1723,8.1723,8.1723
EURCNH,20260206,003500,8.1726,8.1730,8.1726,8.1730
EURCNH,20260206,003600,8.1732,8.1732,8.1732,8.1732
EURCNH,20260206,003700,8.1732,8.1732,8.1732,8.1732
EURCNH,20260206,003800,8.1729,8.1729,8.1729,8.1729
EURCNH,20260206,003900,8.1729,8.1729,8.1726,8.1726
EURCNH,20260206,004000,8.1727,8.1731,8.1727,8.1729
EURCNH,20260206,004100,8.1727,8.1727,8.1726,8.1727
EURCNH,20260206,004200,8.1728,8.1731,8.1728,8.1731
EURCNH,20260206,004300,8.1730,8.1734,8.1730,8.1734
EURCNH,20260206,004400,8.1736,8.1741,8.1736,8.1737
EURCNH,20260206,004500,8.1737,8.1737,8.1737,8.1737
EURCNH,20260206,004600,8.1738,8.1739,8.1737,8.1737
EURCNH,20260206,004700,8.1736,8.1739,8.1736,8.1739
EURCNH,20260206,004800,8.1740,8.1741,8.1740,8.1740
EURCNH,20260206,004900,8.1739,8.1739,8.1739,8.1739
EURCNH,20260206,005000,8.1735,8.1735,8.1734,8.1734
EURCNH,20260206,005100,8.1734,8.1735,8.1732,8.1735
EURCNH,20260206,005200,8.1737,8.1738,8.1736,8.1736
EURCNH,20260206,005300,8.1735,8.1735,8.1732,8.1732
EURCNH,20260206,005400,8.1732,8.1732,8.1732,8.1732
EURCNH,20260206,005500,8.1732,8.1732,8.1732,8.1732
EURCNH,20260206,005600,8.1734,8.1737,8.1734,8.1737
EURCNH,20260206,005700,8.1740,8.1742,8.1740,8.1741
EURCNH,20260206,005800,8.1739,8.1739,8.1737,8.1737
EURCNH,20260206,005900,8.1737,8.1737,8.1737,8.1737
EURCNH,20260206,010000,8.1727,8.1727,8.1727,8.1727
EURCNH,20260206,010100,8.1726,8.1726,8.1724,8.1725
EURCNH,20260206,010200,8.1725,8.1732,8.1725,8.1732
EURCNH,20260206,010300,8.1734,8.1739,8.1734,8.1736
EURCNH,20260206,010400,8.1737,8.1739,8.1737,8.1737
EURCNH,20260206,010500,8.1736,8.1738,8.1736,8.1736
EURCNH,20260206,010600,8.1735,8.1736,8.1734,8.1734
EURCNH,20260206,010700,8.1732,8.1733,8.1731,8.1731
EURCNH,20260206,010800,8.1729,8.1729,8.1724,8.1725
EURCNH,20260206,010900,8.1726,8.1727,8.1726,8.1727
EURCNH,20260206,011000,8.1727,8.1728,8.1726,8.1727
EURCNH,20260206,011100,8.1726,8.1726,8.1722,8.1724
EURCNH,20260206,011200,8.1725,8.1727,8.1725,8.1727
EURCNH,20260206,011300,8.1726,8.1726,8.1722,8.1722
EURCNH,20260206,011400,8.1722,8.1722,8.1721,8.1722
EURCNH,20260206,011500,8.1722,8.1722,8.1716,8.1716
EURCNH,20260206,011600,8.1708,8.1708,8.1690,8.1691
EURCNH,20260206,011700,8.1690,8.1691,8.1689,8.1690
EURCNH,20260206,011800,8.1689,8.1689,8.1685,8.1685
EURCNH,20260206,011900,8.1681,8.1681,8.1660,8.1662
EURCNH,20260206,012000,8.1663,8.1664,8.1663,8.1663
EURCNH,20260206,012100,8.1662,8.1664,8.1659,8.1662
EURCNH,20260206,012200,8.1663,8.1663,8.1655,8.1655
EURCNH,20260206,012300,8.1657,8.1665,8.1657,8.1664
EURCNH,20260206,012400,8.1666,8.1692,8.1666,8.1689
EURCNH,20260206,012500,8.1687,8.1703,8.1687,8.1703
EURCNH,20260206,012600,8.1705,8.1710,8.1700,8.1700
EURCNH,20260206,012700,8.1698,8.1706,8.1696,8.1706
EURCNH,20260206,012800,8.1707,8.1708,8.1706,8.1706
EURCNH,20260206,012900,8.1706,8.1706,8.1705,8.1705
EURCNH,20260206,013000,8.1702,8.1702,8.1699,8.1699
EURCNH,20260206,013100,8.1700,8.1704,8.1700,8.1704
EURCNH,20260206,013200,8.1707,8.1708,8.1706,8.1706
EURCNH,20260206,013300,8.1705,8.1705,8.1704,8.1704
EURCNH,20260206,013400,8.1704,8.1708,8.1704,8.1708
EURCNH,20260206,013500,8.1711,8.1712,8.1711,8.1712
EURCNH,20260206,013600,8.1715,8.1720,8.1715,8.1720
EURCNH,20260206,013700,8.1722,8.1723,8.1720,8.1722
EURCNH,20260206,013800,8.1721,8.1721,8.1711,8.1711
EURCNH,20260206,013900,8.1710,8.1715,8.1710,8.1715
EURCNH,20260206,014000,8.1718,8.1721,8.1718,8.1721
EURCNH,20260206,014100,8.1723,8.1725,8.1723,8.1725
EURCNH,20260206,014200,8.1724,8.1724,8.1724,8.1724
EURCNH,20260206,014300,8.1724,8.1729,8.1724,8.1729
EURCNH,20260206,014400,8.1730,8.1731,8.1727,8.1727
EURCNH,20260206,014500,8.1728,8.1730,8.1728,8.1729
EURCNH,20260206,014600,8.1728,8.1728,8.1727,8.1728
EURCNH,20260206,014700,8.1729,8.1730,8.1729,8.1730
EURCNH,20260206,014800,8.1731,8.1733,8.1731,8.1733
EURCNH,20260206,014900,8.1734,8.1734,8.1732,8.1732
EURCNH,20260206,015000,8.1731,8.1736,8.1729,8.1736
EURCNH,20260206,015100,8.1737,8.1737,8.1733,8.1733
EURCNH,20260206,015200,8.1732,8.1734,8.1729,8.1734
EURCNH,20260206,015300,8.1735,8.1736,8.1735,8.1736
EURCNH,20260206,015400,8.1737,8.1737,8.1737,8.1737
EURCNH,20260206,015500,8.1737,8.1737,8.1734,8.1734
EURCNH,20260206,015600,8.1732,8.1734,8.1731,8.1734
EURCNH,20260206,015700,8.1736,8.1748,8.1736,8.1748
EURCNH,20260206,015800,8.1749,8.1755,8.1749,8.1755
EURCNH,20260206,015900,8.1758,8.1762,8.1758,8.1762
EURCNH,20260206,020000,8.1763,8.1769,8.1763,8.1769
EURCNH,20260206,020100,8.1768,8.1773,8.1766,8.1773
EURCNH,20260206,020200,8.1760,8.1760,8.1716,8.1716
EURCNH,20260206,020300,8.1715,8.1720,8.1709,8.1709
EURCNH,20260206,020400,8.1708,8.1710,8.1704,8.1708
EURCNH,20260206,020500,8.1709,8.1711,8.1707,8.1707
EURCNH,20260206,020600,8.1706,8.1708,8.1704,8.1708
EURCNH,20260206,020700,8.1709,8.1711,8.1709,8.1711
EURCNH,20260206,020800,8.1712,8.1718,8.1712,8.1718
EURCNH,20260206,020900,8.1717,8.1725,8.1717,8.1720
EURCNH,20260206,021000,8.1719,8.1720,8.1715,8.1715
EURCNH,20260206,021100,8.1716,8.1716,8.1711,8.1711
EURCNH,20260206,021200,8.1712,8.1717,8.1712,8.1713
EURCNH,20260206,021300,8.1715,8.1720,8.1715,8.1720
EURCNH,20260206,021400,8.1721,8.1721,8.1716,8.1716
EURCNH,20260206,021500,8.1715,8.1727,8.1715,8.1727
EURCNH,20260206,021600,8.1728,8.1729,8.1720,8.1725
EURCNH,20260206,021700,8.1726,8.1734,8.1726,8.1732
EURCNH,20260206,021800,8.1728,8.1734,8.1723,8.1723
EURCNH,20260206,021900,8.1722,8.1722,8.1710,8.1710
EURCNH,20260206,022000,8.1709,8.1712,8.1709,8.1709
EURCNH,20260206,022100,8.1710,8.1711,8.1706,8.1708
EURCNH,20260206,022200,8.1709,8.1715,8.1708,8.1713
EURCNH,20260206,022300,8.1712,8.1712,8.1708,8.1712
EURCNH,20260206,022400,8.1711,8.1713,8.1711,8.1713
EURCNH,20260206,022500,8.1714,8.1715,8.1710,8.1713
EURCNH,20260206,022600,8.1712,8.1712,8.1702,8.1704
EURCNH,20260206,022700,8.1706,8.1712,8.1706,8.1708
EURCNH,20260206,022800,8.1707,8.1708,8.1704,8.1704
EURCNH,20260206,022900,8.1703,8.1708,8.1703,8.1708
EURCNH,20260206,023000,8.1709,8.1714,8.1709,8.1713
EURCNH,20260206,023100,8.1712,8.1723,8.1709,8.1723
EURCNH,20260206,023200,8.1724,8.1730,8.1724,8.1730
EURCNH,20260206,023300,8.1733,8.1736,8.1732,8.1736
EURCNH,20260206,023400,8.1735,8.1735,8.1730,8.1730
EURCNH,20260206,023500,8.1729,8.1731,8.1727,8.1729
EURCNH,20260206,023600,8.1728,8.1729,8.1726,8.1727
EURCNH,20260206,023700,8.1726,8.1726,8.1718,8.1718
EURCNH,20260206,023800,8.1720,8.1723,8.1711,8.1713
EURCNH,20260206,023900,8.1714,8.1719,8.1714,8.1719
EURCNH,20260206,024000,8.1720,8.1727,8.1720,8.1727
EURCNH,20260206,024100,8.1729,8.1741,8.1729,8.1741
EURCNH,20260206,024200,8.1742,8.1754,8.1742,8.1754
EURCNH,20260206,024300,8.1753,8.1757,8.1753,8.1755
EURCNH,20260206,024400,8.1754,8.1755,8.1750,8.1755
EURCNH,20260206,024500,8.1756,8.1756,8.1748,8.1749
EURCNH,20260206,024600,8.1748,8.1748,8.1739,8.1739
EURCNH,20260206,024700,8.1740,8.1751,8.1740,8.1751
EURCNH,20260206,024800,8.1750,8.1752,8.1745,8.1745
EURCNH,20260206,024900,8.1743,8.1759,8.1743,8.1757
EURCNH,20260206,025000,8.1755,8.1760,8.1755,8.1759
EURCNH,20260206,025100,8.1758,8.1758,8.1757,8.1757
EURCNH,20260206,025200,8.1759,8.1761,8.1759,8.1761
EURCNH,20260206,025300,8.1763,8.1769,8.1763,8.1767
EURCNH,20260206,025400,8.1766,8.1766,8.1765,8.1766
EURCNH,20260206,025500,8.1767,8.1769,8.1767,8.1769
EURCNH,20260206,025600,8.1771,8.1774,8.1767,8.1767
EURCNH,20260206,025700,8.1766,8.1767,8.1760,8.1760
EURCNH,20260206,025800,8.1758,8.1758,8.1742,8.1742
EURCNH,20260206,025900,8.1741,8.1743,8.1739,8.1743
EURCNH,20260206,030000,8.1742,8.1753,8.1741,8.1753
EURCNH,20260206,030100,8.1754,8.1766,8.1754,8.1766
EURCNH,20260206,030200,8.1767,8.1774,8.1767,8.1774
EURCNH,20260206,030300,8.1775,8.1778,8.1774,8.1776
EURCNH,20260206,030400,8.1777,8.1778,8.1775,8.1775
EURCNH,20260206,030500,8.1774,8.1778,8.1774,8.1778
EURCNH,20260206,030600,8.1779,8.1783,8.1779,8.1783
EURCNH,20260206,030700,8.1784,8.1790,8.1784,8.1790
EURCNH,20260206,030800,8.1788,8.1788,8.1783,8.1784
EURCNH,20260206,030900,8.1785,8.1787,8.1783,8.1784
EURCNH,20260206,031000,8.1785,8.1787,8.1785,8.1787
EURCNH,20260206,031100,8.1788,8.1794,8.1788,8.1793
EURCNH,20260206,031200,8.1792,8.1792,8.1784,8.1784
EURCNH,20260206,031300,8.1785,8.1790,8.1785,8.1790
EURCNH,20260206,031400,8.1789,8.1789,8.1783,8.1783
EURCNH,20260206,031500,8.1781,8.1781,8.1778,8.1778
EURCNH,20260206,031600,8.1777,8.1777,8.1767,8.1767
EURCNH,20260206,031700,8.1766,8.1766,8.1760,8.1760
EURCNH,20260206,031800,8.1761,8.1768,8.1761,8.1768
EURCNH,20260206,031900,8.1769,8.1776,8.1769,8.1776
EURCNH,20260206,032000,8.1777,8.1777,8.1777,8.1777
EURCNH,20260206,032100,8.1776,8.1778,8.1776,8.1778
EURCNH,20260206,032200,8.1779,8.1780,8.1779,8.1780
EURCNH,20260206,032300,8.1781,8.1781,8.1781,8.1781
EURCNH,20260206,032400,8.1781,8.1781,8.1779,8.1780
EURCNH,20260206,032500,8.1781,8.1781,8.1776,8.1776
EURCNH,20260206,032600,8.1774,8.1775,8.1774,8.1775
EURCNH,20260206,032700,8.1774,8.1774,8.1773,8.1774
EURCNH,20260206,032800,8.1775,8.1783,8.1775,8.1783
EURCNH,20260206,032900,8.1784,8.1785,8.1784,8.1785
EURCNH,20260206,033000,8.1783,8.1785,8.1783,8.1783
EURCNH,20260206,033100,8.1784,8.1785,8.1781,8.1781
EURCNH,20260206,033200,8.1782,8.1782,8.1774,8.1774
EURCNH,20260206,033300,8.1773,8.1773,8.1773,8.1773
EURCNH,20260206,033400,8.1772,8.1776,8.1771,8.1775
EURCNH,20260206,033500,8.1776,8.1781,8.1776,8.1781
EURCNH,20260206,033600,8.1783,8.1790,8.1783,8.1790
EURCNH,20260206,033700,8.1789,8.1790,8.1787,8.1790
EURCNH,20260206,033800,8.1791,8.1794,8.1791,8.1794
EURCNH,20260206,033900,8.1793,8.1793,8.1792,8.1793
EURCNH,20260206,034000,8.1795,8.1795,8.1792,8.1792
EURCNH,20260206,034100,8.1793,8.1795,8.1788,8.1788
EURCNH,20260206,034200,8.1789,8.1792,8.1789,8.1792
EURCNH,20260206,034300,8.1793,8.1795,8.1793,8.1795
EURCNH,20260206,034400,8.1795,8.1795,8.1792,8.1795
EURCNH,20260206,034500,8.1793,8.1793,8.1790,8.1790
EURCNH,20260206,034600,8.1789,8.1789,8.1788,8.1788
EURCNH,20260206,034700,8.1789,8.1792,8.1788,8.1788
EURCNH,20260206,034800,8.1785,8.1785,8.1780,8.1780
EURCNH,20260206,034900,8.1778,8.1778,8.1776,8.1776
EURCNH,20260206,035000,8.1775,8.1778,8.1775,8.1778
EURCNH,20260206,035100,8.1781,8.1781,8.1780,8.1780
EURCNH,20260206,035200,8.1779,8.1782,8.1778,8.1781
EURCNH,20260206,035300,8.1779,8.1783,8.1778,8.1783
EURCNH,20260206,035400,8.1784,8.1785,8.1784,8.1785
EURCNH,20260206,035500,8.1785,8.1786,8.1785,8.1785
EURCNH,20260206,035600,8.1784,8.1785,8.1783,8.1783
EURCNH,20260206,035700,8.1784,8.1786,8.1784,8.1786
EURCNH,20260206,035800,8.1785,8.1785,8.1778,8.1781
EURCNH,20260206,035900,8.1782,8.1783,8.1782,8.1783
EURCNH,20260206,040000,8.1783,8.1785,8.1783,8.1785
EURCNH,20260206,040100,8.1785,8.1785,8.1782,8.1782
EURCNH,20260206,040200,8.1781,8.1783,8.1781,8.1781
EURCNH,20260206,040300,8.1780,8.1783,8.1780,8.1783
EURCNH,20260206,040400,8.1785,8.1785,8.1783,8.1783
EURCNH,20260206,040500,8.1784,8.1788,8.1784,8.1788
EURCNH,20260206,040600,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,040700,8.1787,8.1792,8.1787,8.1792
EURCNH,20260206,040800,8.1792,8.1792,8.1790,8.1790
EURCNH,20260206,040900,8.1790,8.1790,8.1790,8.1790
EURCNH,20260206,041000,8.1789,8.1789,8.1788,8.1788
EURCNH,20260206,041100,8.1785,8.1785,8.1783,8.1783
EURCNH,20260206,041200,8.1782,8.1788,8.1782,8.1788
EURCNH,20260206,041300,8.1790,8.1792,8.1790,8.1792
EURCNH,20260206,041400,8.1793,8.1794,8.1793,8.1794
EURCNH,20260206,041500,8.1793,8.1797,8.1793,8.1797
EURCNH,20260206,041600,8.1796,8.1796,8.1796,8.1796
EURCNH,20260206,041700,8.1797,8.1797,8.1797,8.1797
EURCNH,20260206,041800,8.1796,8.1796,8.1796,8.1796
EURCNH,20260206,041900,8.1796,8.1799,8.1796,8.1799
EURCNH,20260206,042000,8.1799,8.1799,8.1799,8.1799
EURCNH,20260206,042100,8.1799,8.1799,8.1799,8.1799
EURCNH,20260206,042200,8.1797,8.1797,8.1797,8.1797
EURCNH,20260206,042300,8.1796,8.1796,8.1794,8.1794
EURCNH,20260206,042400,8.1790,8.1790,8.1785,8.1785
EURCNH,20260206,042500,8.1783,8.1785,8.1781,8.1785
EURCNH,20260206,042600,8.1783,8.1783,8.1778,8.1780
EURCNH,20260206,042700,8.1778,8.1781,8.1778,8.1781
EURCNH,20260206,042800,8.1783,8.1788,8.1782,8.1788
EURCNH,20260206,042900,8.1789,8.1790,8.1788,8.1790
EURCNH,20260206,043000,8.1789,8.1792,8.1788,8.1792
EURCNH,20260206,043100,8.1794,8.1795,8.1793,8.1793
EURCNH,20260206,043200,8.1792,8.1792,8.1791,8.1792
EURCNH,20260206,043300,8.1791,8.1791,8.1787,8.1788
EURCNH,20260206,043400,8.1787,8.1787,8.1787,8.1787
EURCNH,20260206,043500,8.1786,8.1786,8.1783,8.1785
EURCNH,20260206,043600,8.1786,8.1786,8.1786,8.1786
EURCNH,20260206,043700,8.1786,8.1787,8.1786,8.1787
EURCNH,20260206,043800,8.1784,8.1784,8.1778,8.1779
EURCNH,20260206,043900,8.1780,8.1781,8.1780,8.1781
EURCNH,20260206,044000,8.1778,8.1778,8.1775,8.1775
EURCNH,20260206,044100,8.1774,8.1774,8.1774,8.1774
EURCNH,20260206,044200,8.1775,8.1776,8.1774,8.1774
EURCNH,20260206,044300,8.1774,8.1774,8.1774,8.1774
EURCNH,20260206,044400,8.1773,8.1776,8.1773,8.1776
EURCNH,20260206,044500,8.1777,8.1783,8.1777,8.1783
EURCNH,20260206,044600,8.1782,8.1782,8.1781,8.1781
EURCNH,20260206,044700,8.1781,8.1786,8.1781,8.1785
EURCNH,20260206,044800,8.1784,8.1784,8.1784,8.1784
EURCNH,20260206,044900,8.1784,8.1784,8.1783,8.1783
EURCNH,20260206,045000,8.1782,8.1782,8.1782,8.1782
EURCNH,20260206,045100,8.1782,8.1783,8.1781,8.1782
EURCNH,20260206,045200,8.1783,8.1783,8.1781,8.1782
EURCNH,20260206,045300,8.1783,8.1783,8.1781,8.1781
EURCNH,20260206,045400,8.1780,8.1780,8.1774,8.1775
EURCNH,20260206,045500,8.1776,8.1776,8.1774,8.1774
EURCNH,20260206,045600,8.1773,8.1781,8.1773,8.1781
EURCNH,20260206,045700,8.1781,8.1781,8.1781,8.1781
EURCNH,20260206,045800,8.1780,8.1780,8.1778,8.1778
EURCNH,20260206,045900,8.1777,8.1777,8.1777,8.1777
EURCNH,20260206,050000,8.1776,8.1776,8.1776,8.1776
EURCNH,20260206,050100,8.1780,8.1783,8.1780,8.1781
EURCNH,20260206,050200,8.1780,8.1783,8.1780,8.1783
EURCNH,20260206,050300,8.1783,8.1783,8.1783,8.1783
EURCNH,20260206,050400,8.1783,8.1783,8.1783,8.1783
EURCNH,20260206,050500,8.1785,8.1785,8.1783,8.1784
EURCNH,20260206,050600,8.1784,8.1784,8.1784,8.1784
EURCNH,20260206,050700,8.1785,8.1785,8.1785,8.1785
EURCNH,20260206,050800,8.1785,8.1787,8.1785,8.1787
EURCNH,20260206,050900,8.1789,8.1789,8.1788,8.1788
EURCNH,20260206,051000,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,051100,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,051200,8.1788,8.1788,8.1787,8.1788
EURCNH,20260206,051300,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,051400,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,051500,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,051600,8.1790,8.1790,8.1790,8.1790
EURCNH,20260206,051700,8.1790,8.1790,8.1790,8.1790
EURCNH,20260206,051800,8.1790,8.1790,8.1789,8.1789
EURCNH,20260206,051900,8.1792,8.1793,8.1792,8.1793
EURCNH,20260206,052000,8.1792,8.1792,8.1788,8.1788
EURCNH,20260206,052100,8.1786,8.1786,8.1785,8.1785
EURCNH,20260206,052200,8.1785,8.1785,8.1785,8.1785
EURCNH,20260206,052300,8.1785,8.1785,8.1785,8.1785
EURCNH,20260206,052400,8.1781,8.1781,8.1779,8.1779
EURCNH,20260206,052500,8.1778,8.1779,8.1778,8.1779
EURCNH,20260206,052600,8.1779,8.1780,8.1779,8.1780
EURCNH,20260206,052700,8.1781,8.1781,8.1781,8.1781
EURCNH,20260206,052800,8.1785,8.1786,8.1785,8.1786
EURCNH,20260206,052900,8.1786,8.1786,8.1786,8.1786
EURCNH,20260206,053000,8.1786,8.1795,8.1786,8.1795
EURCNH,20260206,053100,8.1796,8.1797,8.1796,8.1797
EURCNH,20260206,053200,8.1797,8.1797,8.1797,8.1797
EURCNH,20260206,053300,8.1796,8.1799,8.1795,8.1799
EURCNH,20260206,053400,8.1800,8.1803,8.1800,8.1803
EURCNH,20260206,053500,8.1804,8.1804,8.1802,8.1802
EURCNH,20260206,053600,8.1801,8.1801,8.1799,8.1799
EURCNH,20260206,053700,8.1799,8.1800,8.1799,8.1800
EURCNH,20260206,053800,8.1801,8.1802,8.1801,8.1802
EURCNH,20260206,053900,8.1802,8.1807,8.1802,8.1807
EURCNH,20260206,054000,8.1809,8.1823,8.1809,8.1823
EURCNH,20260206,054100,8.1825,8.1829,8.1825,8.1829
EURCNH,20260206,054200,8.1830,8.1832,8.1830,8.1832
EURCNH,20260206,054300,8.1833,8.1834,8.1833,8.1834
EURCNH,20260206,054400,8.1833,8.1833,8.1832,8.1832
EURCNH,20260206,054500,8.1832,8.1833,8.1832,8.1833
EURCNH,20260206,054600,8.1834,8.1834,8.1833,8.1833
EURCNH,20260206,054700,8.1832,8.1839,8.1832,8.1839
EURCNH,20260206,054800,8.1839,8.1839,8.1839,8.1839
EURCNH,20260206,054900,8.1839,8.1839,8.1839,8.1839
EURCNH,20260206,055000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260206,055100,8.1841,8.1841,8.1837,8.1837
EURCNH,20260206,055200,8.1836,8.1836,8.1836,8.1836
EURCNH,20260206,055300,8.1828,8.1828,8.1827,8.1827
EURCNH,20260206,055400,8.1829,8.1830,8.1829,8.1830
EURCNH,20260206,055500,8.1828,8.1829,8.1828,8.1829
EURCNH,20260206,055600,8.1828,8.1828,8.1827,8.1827
EURCNH,20260206,055700,8.1825,8.1825,8.1825,8.1825
EURCNH,20260206,055800,8.1825,8.1826,8.1825,8.1826
EURCNH,20260206,055900,8.1827,8.1828,8.1827,8.1828
EURCNH,20260206,060000,8.1829,8.1830,8.1829,8.1830
EURCNH,20260206,060100,8.1831,8.1836,8.1831,8.1836
EURCNH,20260206,060200,8.1835,8.1835,8.1834,8.1834
EURCNH,20260206,060300,8.1835,8.1835,8.1834,8.1834
EURCNH,20260206,060400,8.1837,8.1843,8.1837,8.1843
EURCNH,20260206,060500,8.1843,8.1844,8.1843,8.1844
EURCNH,20260206,060600,8.1841,8.1841,8.1838,8.1838
EURCNH,20260206,060700,8.1837,8.1837,8.1837,8.1837
EURCNH,20260206,060800,8.1837,8.1837,8.1834,8.1834
EURCNH,20260206,060900,8.1835,8.1837,8.1835,8.1837
EURCNH,20260206,061000,8.1839,8.1841,8.1839,8.1841
EURCNH,20260206,061100,8.1842,8.1846,8.1842,8.1846
EURCNH,20260206,061200,8.1848,8.1849,8.1848,8.1849
EURCNH,20260206,061300,8.1848,8.1849,8.1848,8.1849
EURCNH,20260206,061400,8.1850,8.1853,8.1850,8.1853
EURCNH,20260206,061500,8.1853,8.1853,8.1853,8.1853
EURCNH,20260206,061600,8.1851,8.1851,8.1851,8.1851
EURCNH,20260206,061700,8.1851,8.1863,8.1850,8.1863
EURCNH,20260206,061800,8.1866,8.1869,8.1863,8.1863
EURCNH,20260206,061900,8.1862,8.1862,8.1856,8.1856
EURCNH,20260206,062000,8.1855,8.1857,8.1855,8.1857
EURCNH,20260206,062100,8.1855,8.1855,8.1854,8.1854
EURCNH,20260206,062200,8.1853,8.1855,8.1853,8.1853
EURCNH,20260206,062300,8.1853,8.1853,8.1853,8.1853
EURCNH,20260206,062400,8.1855,8.1855,8.1855,8.1855
EURCNH,20260206,062500,8.1855,8.1855,8.1851,8.1851
EURCNH,20260206,062600,8.1852,8.1852,8.1852,8.1852
EURCNH,20260206,062700,8.1851,8.1851,8.1851,8.1851
EURCNH,20260206,062800,8.1851,8.1851,8.1846,8.1846
EURCNH,20260206,062900,8.1845,8.1845,8.1839,8.1839
EURCNH,20260206,063000,8.1838,8.1838,8.1834,8.1834
EURCNH,20260206,063100,8.1835,8.1837,8.1835,8.1836
EURCNH,20260206,063200,8.1835,8.1835,8.1833,8.1833
EURCNH,20260206,063300,8.1832,8.1832,8.1830,8.1830
EURCNH,20260206,063400,8.1829,8.1831,8.1829,8.1831
EURCNH,20260206,063500,8.1830,8.1833,8.1830,8.1833
EURCNH,20260206,063600,8.1834,8.1841,8.1834,8.1841
EURCNH,20260206,063700,8.1842,8.1842,8.1841,8.1841
EURCNH,20260206,063800,8.1842,8.1844,8.1842,8.1844
EURCNH,20260206,063900,8.1844,8.1844,8.1844,8.1844
EURCNH,20260206,064000,8.1843,8.1843,8.1841,8.1841
EURCNH,20260206,064100,8.1840,8.1841,8.1840,8.1840
EURCNH,20260206,064200,8.1839,8.1841,8.1839,8.1841
EURCNH,20260206,064300,8.1840,8.1840,8.1840,8.1840
EURCNH,20260206,064400,8.1841,8.1841,8.1834,8.1834
EURCNH,20260206,064500,8.1833,8.1833,8.1830,8.1830
EURCNH,20260206,064600,8.1829,8.1829,8.1829,8.1829
EURCNH,20260206,064700,8.1829,8.1832,8.1829,8.1830
EURCNH,20260206,064800,8.1832,8.1834,8.1832,8.1834
EURCNH,20260206,064900,8.1833,8.1834,8.1832,8.1832
EURCNH,20260206,065000,8.1834,8.1837,8.1834,8.1837
EURCNH,20260206,065100,8.1836,8.1837,8.1835,8.1837
EURCNH,20260206,065200,8.1838,8.1838,8.1836,8.1837
EURCNH,20260206,065300,8.1838,8.1839,8.1838,8.1839
EURCNH,20260206,065400,8.1840,8.1845,8.1839,8.1845
EURCNH,20260206,065500,8.1846,8.1849,8.1846,8.1849
EURCNH,20260206,065600,8.1848,8.1849,8.1844,8.1845
EURCNH,20260206,065700,8.1846,8.1849,8.1845,8.1849
EURCNH,20260206,065800,8.1850,8.1850,8.1848,8.1848
EURCNH,20260206,065900,8.1847,8.1847,8.1845,8.1847
EURCNH,20260206,070000,8.1848,8.1849,8.1844,8.1845
EURCNH,20260206,070100,8.1844,8.1848,8.1843,8.1843
EURCNH,20260206,070200,8.1842,8.1845,8.1842,8.1845
EURCNH,20260206,070300,8.1844,8.1844,8.1839,8.1839
EURCNH,20260206,070400,8.1838,8.1839,8.1838,8.1839
EURCNH,20260206,070500,8.1840,8.1840,8.1834,8.1834
EURCNH,20260206,070600,8.1833,8.1833,8.1829,8.1829
EURCNH,20260206,070700,8.1830,8.1833,8.1829,8.1832
EURCNH,20260206,070800,8.1833,8.1834,8.1833,8.1834
EURCNH,20260206,070900,8.1834,8.1834,8.1834,8.1834
EURCNH,20260206,071000,8.1832,8.1832,8.1831,8.1831
EURCNH,20260206,071100,8.1832,8.1840,8.1829,8.1840
EURCNH,20260206,071200,8.1841,8.1858,8.1841,8.1858
EURCNH,20260206,071300,8.1857,8.1857,8.1854,8.1855
EURCNH,20260206,071400,8.1856,8.1858,8.1852,8.1852
EURCNH,20260206,071500,8.1851,8.1851,8.1841,8.1842
EURCNH,20260206,071600,8.1843,8.1845,8.1843,8.1845
EURCNH,20260206,071700,8.1846,8.1851,8.1846,8.1851
EURCNH,20260206,071800,8.1851,8.1851,8.1851,8.1851
EURCNH,20260206,071900,8.1853,8.1855,8.1849,8.1849
EURCNH,20260206,072000,8.1850,8.1851,8.1848,8.1851
EURCNH,20260206,072100,8.1853,8.1856,8.1853,8.1856
EURCNH,20260206,072200,8.1857,8.1858,8.1854,8.1855
EURCNH,20260206,072300,8.1856,8.1857,8.1850,8.1851
EURCNH,20260206,072400,8.1850,8.1853,8.1850,8.1851
EURCNH,20260206,072500,8.1852,8.1852,8.1852,8.1852
EURCNH,20260206,072600,8.1851,8.1853,8.1849,8.1853
EURCNH,20260206,072700,8.1857,8.1862,8.1857,8.1857
EURCNH,20260206,072800,8.1856,8.1857,8.1855,8.1855
EURCNH,20260206,072900,8.1856,8.1860,8.1856,8.1860
EURCNH,20260206,073000,8.1861,8.1861,8.1860,8.1860
EURCNH,20260206,073100,8.1858,8.1859,8.1855,8.1859
EURCNH,20260206,073200,8.1863,8.1869,8.1863,8.1869
EURCNH,20260206,073300,8.1871,8.1872,8.1868,8.1868
EURCNH,20260206,073400,8.1867,8.1870,8.1867,8.1870
EURCNH,20260206,073500,8.1871,8.1872,8.1869,8.1869
EURCNH,20260206,073600,8.1868,8.1868,8.1855,8.1856
EURCNH,20260206,073700,8.1857,8.1859,8.1855,8.1855
EURCNH,20260206,073800,8.1856,8.1856,8.1848,8.1848
EURCNH,20260206,073900,8.1847,8.1848,8.1846,8.1848
EURCNH,20260206,074000,8.1850,8.1851,8.1848,8.1851
EURCNH,20260206,074100,8.1850,8.1850,8.1847,8.1847
EURCNH,20260206,074200,8.1846,8.1851,8.1844,8.1851
EURCNH,20260206,074300,8.1852,8.1855,8.1852,8.1852
EURCNH,20260206,074400,8.1851,8.1856,8.1851,8.1856
EURCNH,20260206,074500,8.1861,8.1864,8.1861,8.1864
EURCNH,20260206,074600,8.1865,8.1865,8.1865,8.1865
EURCNH,20260206,074700,8.1864,8.1867,8.1864,8.1867
EURCNH,20260206,074800,8.1868,8.1869,8.1868,8.1869
EURCNH,20260206,074900,8.1870,8.1870,8.1869,8.1869
EURCNH,20260206,075000,8.1869,8.1869,8.1865,8.1865
EURCNH,20260206,075100,8.1864,8.1865,8.1862,8.1862
EURCNH,20260206,075200,8.1861,8.1861,8.1857,8.1858
EURCNH,20260206,075300,8.1857,8.1857,8.1854,8.1854
EURCNH,20260206,075400,8.1853,8.1853,8.1845,8.1849
EURCNH,20260206,075500,8.1848,8.1848,8.1837,8.1837
EURCNH,20260206,075600,8.1835,8.1844,8.1835,8.1840
EURCNH,20260206,075700,8.1839,8.1849,8.1839,8.1849
EURCNH,20260206,075800,8.1850,8.1850,8.1844,8.1844
EURCNH,20260206,075900,8.1845,8.1846,8.1844,8.1844
EURCNH,20260206,080000,8.1842,8.1842,8.1837,8.1837
EURCNH,20260206,080100,8.1838,8.1838,8.1832,8.1832
EURCNH,20260206,080200,8.1831,8.1831,8.1828,8.1830
EURCNH,20260206,080300,8.1831,8.1839,8.1831,8.1835
EURCNH,20260206,080400,8.1836,8.1839,8.1836,8.1838
EURCNH,20260206,080500,8.1839,8.1839,8.1833,8.1833
EURCNH,20260206,080600,8.1832,8.1832,8.1827,8.1827
EURCNH,20260206,080700,8.1826,8.1834,8.1825,8.1834
EURCNH,20260206,080800,8.1835,8.1837,8.1835,8.1836
EURCNH,20260206,080900,8.1835,8.1835,8.1830,8.1830
EURCNH,20260206,081000,8.1829,8.1829,8.1819,8.1819
EURCNH,20260206,081100,8.1818,8.1818,8.1814,8.1814
EURCNH,20260206,081200,8.1813,8.1813,8.1811,8.1811
EURCNH,20260206,081300,8.1812,8.1813,8.1807,8.1807
EURCNH,20260206,081400,8.1808,8.1808,8.1808,8.1808
EURCNH,20260206,081500,8.1804,8.1804,8.1799,8.1799
EURCNH,20260206,081600,8.1801,8.1806,8.1801,8.1804
EURCNH,20260206,081700,8.1801,8.1804,8.1799,8.1804
EURCNH,20260206,081800,8.1806,8.1806,8.1804,8.1804
EURCNH,20260206,081900,8.1802,8.1805,8.1801,8.1805
EURCNH,20260206,082000,8.1806,8.1811,8.1806,8.1806
EURCNH,20260206,082100,8.1806,8.1806,8.1805,8.1805
EURCNH,20260206,082200,8.1806,8.1811,8.1806,8.1811
EURCNH,20260206,082300,8.1810,8.1810,8.1808,8.1808
EURCNH,20260206,082400,8.1807,8.1808,8.1806,8.1806
EURCNH,20260206,082500,8.1805,8.1809,8.1802,8.1807
EURCNH,20260206,082600,8.1809,8.1822,8.1809,8.1820
EURCNH,20260206,082700,8.1821,8.1822,8.1815,8.1815
EURCNH,20260206,082800,8.1816,8.1816,8.1813,8.1813
EURCNH,20260206,082900,8.1811,8.1815,8.1811,8.1815
EURCNH,20260206,083000,8.1813,8.1816,8.1811,8.1811
EURCNH,20260206,083100,8.1810,8.1815,8.1806,8.1815
EURCNH,20260206,083200,8.1816,8.1820,8.1816,8.1819
EURCNH,20260206,083300,8.1818,8.1818,8.1813,8.1814
EURCNH,20260206,083400,8.1811,8.1816,8.1811,8.1816
EURCNH,20260206,083500,8.1815,8.1818,8.1814,8.1818
EURCNH,20260206,083600,8.1820,8.1825,8.1820,8.1825
EURCNH,20260206,083700,8.1826,8.1834,8.1826,8.1834
EURCNH,20260206,083800,8.1832,8.1834,8.1830,8.1834
EURCNH,20260206,083900,8.1832,8.1832,8.1815,8.1816
EURCNH,20260206,084000,8.1817,8.1818,8.1809,8.1809
EURCNH,20260206,084100,8.1810,8.1815,8.1810,8.1813
EURCNH,20260206,084200,8.1809,8.1809,8.1806,8.1809
EURCNH,20260206,084300,8.1807,8.1807,8.1805,8.1806
EURCNH,20260206,084400,8.1807,8.1810,8.1804,8.1804
EURCNH,20260206,084500,8.1803,8.1803,8.1801,8.1802
EURCNH,20260206,084600,8.1801,8.1801,8.1797,8.1797
EURCNH,20260206,084700,8.1796,8.1796,8.1794,8.1794
EURCNH,20260206,084800,8.1792,8.1792,8.1792,8.1792
EURCNH,20260206,084900,8.1791,8.1791,8.1788,8.1788
EURCNH,20260206,085000,8.1786,8.1786,8.1784,8.1785
EURCNH,20260206,085100,8.1786,8.1793,8.1786,8.1791
EURCNH,20260206,085200,8.1790,8.1795,8.1790,8.1795
EURCNH,20260206,085300,8.1794,8.1795,8.1794,8.1795
EURCNH,20260206,085400,8.1794,8.1794,8.1786,8.1787
EURCNH,20260206,085500,8.1788,8.1789,8.1788,8.1789
EURCNH,20260206,085600,8.1788,8.1789,8.1788,8.1789
EURCNH,20260206,085700,8.1790,8.1791,8.1789,8.1789
EURCNH,20260206,085800,8.1788,8.1795,8.1788,8.1795
EURCNH,20260206,085900,8.1794,8.1794,8.1794,8.1794
EURCNH,20260206,090000,8.1794,8.1796,8.1794,8.1796
EURCNH,20260206,090100,8.1794,8.1797,8.1794,8.1795
EURCNH,20260206,090200,8.1792,8.1792,8.1787,8.1789
EURCNH,20260206,090300,8.1790,8.1791,8.1788,8.1791
EURCNH,20260206,090400,8.1792,8.1795,8.1788,8.1790
EURCNH,20260206,090500,8.1791,8.1797,8.1788,8.1790
EURCNH,20260206,090600,8.1791,8.1799,8.1791,8.1797
EURCNH,20260206,090700,8.1798,8.1799,8.1797,8.1797
EURCNH,20260206,090800,8.1793,8.1795,8.1785,8.1795
EURCNH,20260206,090900,8.1794,8.1794,8.1785,8.1787
EURCNH,20260206,091000,8.1788,8.1790,8.1788,8.1788
EURCNH,20260206,091100,8.1787,8.1787,8.1771,8.1772
EURCNH,20260206,091200,8.1774,8.1788,8.1774,8.1785
EURCNH,20260206,091300,8.1786,8.1795,8.1786,8.1795
EURCNH,20260206,091400,8.1796,8.1806,8.1796,8.1806
EURCNH,20260206,091500,8.1805,8.1809,8.1805,8.1805
EURCNH,20260206,091600,8.1804,8.1804,8.1794,8.1794
EURCNH,20260206,091700,8.1795,8.1807,8.1794,8.1807
EURCNH,20260206,091800,8.1809,8.1822,8.1809,8.1815
EURCNH,20260206,091900,8.1813,8.1813,8.1806,8.1806
EURCNH,20260206,092000,8.1805,8.1806,8.1795,8.1795
EURCNH,20260206,092100,8.1796,8.1822,8.1796,8.1822
EURCNH,20260206,092200,8.1821,8.1821,8.1804,8.1804
EURCNH,20260206,092300,8.1803,8.1803,8.1797,8.1797
EURCNH,20260206,092400,8.1796,8.1796,8.1789,8.1789
EURCNH,20260206,092500,8.1787,8.1788,8.1783,8.1788
EURCNH,20260206,092600,8.1789,8.1790,8.1788,8.1789
EURCNH,20260206,092700,8.1790,8.1795,8.1789,8.1789
EURCNH,20260206,092800,8.1788,8.1788,8.1774,8.1774
EURCNH,20260206,092900,8.1773,8.1781,8.1773,8.1780
EURCNH,20260206,093000,8.1778,8.1778,8.1774,8.1776
EURCNH,20260206,093100,8.1777,8.1790,8.1777,8.1781
EURCNH,20260206,093200,8.1780,8.1781,8.1777,8.1778
EURCNH,20260206,093300,8.1779,8.1795,8.1779,8.1795
EURCNH,20260206,093400,8.1796,8.1801,8.1796,8.1801
EURCNH,20260206,093500,8.1802,8.1802,8.1800,8.1800
EURCNH,20260206,093600,8.1799,8.1805,8.1794,8.1805
EURCNH,20260206,093700,8.1806,8.1809,8.1806,8.1806
EURCNH,20260206,093800,8.1805,8.1809,8.1805,8.1806
EURCNH,20260206,093900,8.1807,8.1814,8.1807,8.1814
EURCNH,20260206,094000,8.1815,8.1815,8.1798,8.1798
EURCNH,20260206,094100,8.1797,8.1797,8.1794,8.1794
EURCNH,20260206,094200,8.1792,8.1792,8.1788,8.1791
EURCNH,20260206,094300,8.1792,8.1792,8.1785,8.1790
EURCNH,20260206,094400,8.1791,8.1797,8.1791,8.1797
EURCNH,20260206,094500,8.1798,8.1798,8.1793,8.1793
EURCNH,20260206,094600,8.1794,8.1794,8.1792,8.1792
EURCNH,20260206,094700,8.1791,8.1791,8.1790,8.1791
EURCNH,20260206,094800,8.1792,8.1797,8.1792,8.1792
EURCNH,20260206,094900,8.1791,8.1791,8.1779,8.1781
EURCNH,20260206,095000,8.1782,8.1788,8.1782,8.1788
EURCNH,20260206,095100,8.1787,8.1787,8.1783,8.1784
EURCNH,20260206,095200,8.1785,8.1786,8.1784,8.1785
EURCNH,20260206,095300,8.1786,8.1788,8.1785,8.1788
EURCNH,20260206,095400,8.1787,8.1800,8.1787,8.1800
EURCNH,20260206,095500,8.1802,8.1808,8.1802,8.1808
EURCNH,20260206,095600,8.1807,8.1807,8.1799,8.1799
EURCNH,20260206,095700,8.1800,8.1811,8.1800,8.1811
EURCNH,20260206,095800,8.1810,8.1819,8.1809,8.1819
EURCNH,20260206,095900,8.1820,8.1827,8.1820,8.1825
EURCNH,20260206,100000,8.1824,8.1824,8.1812,8.1812
EURCNH,20260206,100100,8.1811,8.1816,8.1809,8.1811
EURCNH,20260206,100200,8.1810,8.1810,8.1802,8.1806
EURCNH,20260206,100300,8.1805,8.1811,8.1804,8.1811
EURCNH,20260206,100400,8.1812,8.1813,8.1804,8.1804
EURCNH,20260206,100500,8.1803,8.1809,8.1797,8.1809
EURCNH,20260206,100600,8.1810,8.1811,8.1810,8.1811
EURCNH,20260206,100700,8.1812,8.1815,8.1812,8.1814
EURCNH,20260206,100800,8.1815,8.1815,8.1811,8.1812
EURCNH,20260206,100900,8.1814,8.1814,8.1814,8.1814
EURCNH,20260206,101000,8.1815,8.1822,8.1815,8.1822
EURCNH,20260206,101100,8.1823,8.1823,8.1818,8.1818
EURCNH,20260206,101200,8.1817,8.1817,8.1811,8.1812
EURCNH,20260206,101300,8.1811,8.1811,8.1807,8.1809
EURCNH,20260206,101400,8.1807,8.1807,8.1806,8.1806
EURCNH,20260206,101500,8.1807,8.1807,8.1805,8.1805
EURCNH,20260206,101600,8.1804,8.1804,8.1801,8.1801
EURCNH,20260206,101700,8.1802,8.1816,8.1802,8.1816
EURCNH,20260206,101800,8.1818,8.1820,8.1810,8.1810
EURCNH,20260206,101900,8.1809,8.1809,8.1792,8.1793
EURCNH,20260206,102000,8.1792,8.1802,8.1792,8.1802
EURCNH,20260206,102100,8.1803,8.1811,8.1803,8.1811
EURCNH,20260206,102200,8.1813,8.1816,8.1811,8.1813
EURCNH,20260206,102300,8.1814,8.1816,8.1811,8.1811
EURCNH,20260206,102400,8.1810,8.1810,8.1807,8.1808
EURCNH,20260206,102500,8.1807,8.1807,8.1806,8.1807
EURCNH,20260206,102600,8.1808,8.1816,8.1808,8.1814
EURCNH,20260206,102700,8.1812,8.1812,8.1804,8.1805
EURCNH,20260206,102800,8.1806,8.1808,8.1804,8.1807
EURCNH,20260206,102900,8.1811,8.1813,8.1811,8.1811
EURCNH,20260206,103000,8.1810,8.1814,8.1810,8.1814
EURCNH,20260206,103100,8.1813,8.1830,8.1813,8.1830
EURCNH,20260206,103200,8.1829,8.1835,8.1829,8.1835
EURCNH,20260206,103300,8.1834,8.1834,8.1832,8.1832
EURCNH,20260206,103400,8.1831,8.1831,8.1830,8.1831
EURCNH,20260206,103500,8.1832,8.1832,8.1830,8.1832
EURCNH,20260206,103600,8.1831,8.1832,8.1829,8.1832
EURCNH,20260206,103700,8.1831,8.1832,8.1829,8.1832
EURCNH,20260206,103800,8.1831,8.1831,8.1818,8.1818
EURCNH,20260206,103900,8.1819,8.1819,8.1814,8.1814
EURCNH,20260206,104000,8.1813,8.1813,8.1812,8.1812
EURCNH,20260206,104100,8.1811,8.1811,8.1806,8.1807
EURCNH,20260206,104200,8.1809,8.1823,8.1809,8.1823
EURCNH,20260206,104300,8.1824,8.1824,8.1821,8.1821
EURCNH,20260206,104400,8.1822,8.1825,8.1822,8.1825
EURCNH,20260206,104500,8.1824,8.1824,8.1823,8.1823
EURCNH,20260206,104600,8.1822,8.1822,8.1820,8.1820
EURCNH,20260206,104700,8.1821,8.1835,8.1821,8.1835
EURCNH,20260206,104800,8.1834,8.1835,8.1830,8.1830
EURCNH,20260206,104900,8.1831,8.1831,8.1830,8.1830
EURCNH,20260206,105000,8.1827,8.1827,8.1823,8.1825
EURCNH,20260206,105100,8.1824,8.1825,8.1824,8.1825
EURCNH,20260206,105200,8.1826,8.1831,8.1826,8.1831
EURCNH,20260206,105300,8.1834,8.1836,8.1834,8.1834
EURCNH,20260206,105400,8.1833,8.1833,8.1827,8.1827
EURCNH,20260206,105500,8.1826,8.1826,8.1822,8.1822
EURCNH,20260206,105600,8.1820,8.1822,8.1820,8.1821
EURCNH,20260206,105700,8.1820,8.1820,8.1819,8.1819
EURCNH,20260206,105800,8.1816,8.1817,8.1813,8.1813
EURCNH,20260206,105900,8.1812,8.1815,8.1812,8.1815
EURCNH,20260206,110000,8.1813,8.1813,8.1804,8.1804
EURCNH,20260206,110100,8.1803,8.1808,8.1802,8.1808
EURCNH,20260206,110200,8.1807,8.1809,8.1807,8.1809
EURCNH,20260206,110300,8.1810,8.1811,8.1810,8.1811
EURCNH,20260206,110400,8.1812,8.1817,8.1812,8.1817
EURCNH,20260206,110500,8.1818,8.1821,8.1818,8.1821
EURCNH,20260206,110600,8.1823,8.1830,8.1823,8.1830
EURCNH,20260206,110700,8.1832,8.1834,8.1832,8.1834
EURCNH,20260206,110800,8.1832,8.1833,8.1832,8.1833
EURCNH,20260206,110900,8.1834,8.1834,8.1833,8.1833
EURCNH,20260206,111000,8.1835,8.1837,8.1832,8.1832
EURCNH,20260206,111100,8.1832,8.1832,8.1832,8.1832
EURCNH,20260206,111200,8.1833,8.1835,8.1833,8.1834
EURCNH,20260206,111300,8.1837,8.1841,8.1837,8.1841
EURCNH,20260206,111400,8.1842,8.1843,8.1842,8.1843
EURCNH,20260206,111500,8.1842,8.1845,8.1841,8.1841
EURCNH,20260206,111600,8.1840,8.1840,8.1839,8.1840
EURCNH,20260206,111700,8.1841,8.1841,8.1841,8.1841
EURCNH,20260206,111800,8.1841,8.1844,8.1841,8.1843
EURCNH,20260206,111900,8.1841,8.1841,8.1830,8.1830
EURCNH,20260206,112000,8.1829,8.1829,8.1827,8.1828
EURCNH,20260206,112100,8.1829,8.1829,8.1825,8.1825
EURCNH,20260206,112200,8.1824,8.1825,8.1824,8.1825
EURCNH,20260206,112300,8.1826,8.1827,8.1825,8.1827
EURCNH,20260206,112400,8.1825,8.1825,8.1824,8.1824
EURCNH,20260206,112500,8.1823,8.1823,8.1822,8.1823
EURCNH,20260206,112600,8.1822,8.1823,8.1818,8.1823
EURCNH,20260206,112700,8.1824,8.1825,8.1823,8.1824
EURCNH,20260206,112800,8.1823,8.1823,8.1817,8.1817
EURCNH,20260206,112900,8.1818,8.1819,8.1813,8.1813
EURCNH,20260206,113000,8.1812,8.1812,8.1808,8.1808
EURCNH,20260206,113100,8.1804,8.1806,8.1798,8.1804
EURCNH,20260206,113200,8.1805,8.1811,8.1805,8.1811
EURCNH,20260206,113300,8.1810,8.1810,8.1807,8.1807
EURCNH,20260206,113400,8.1809,8.1809,8.1808,8.1808
EURCNH,20260206,113500,8.1807,8.1808,8.1807,8.1807
EURCNH,20260206,113600,8.1806,8.1806,8.1804,8.1806
EURCNH,20260206,113700,8.1807,8.1809,8.1806,8.1807
EURCNH,20260206,113800,8.1808,8.1813,8.1808,8.1809
EURCNH,20260206,113900,8.1810,8.1816,8.1810,8.1816
EURCNH,20260206,114000,8.1817,8.1818,8.1816,8.1818
EURCNH,20260206,114100,8.1820,8.1820,8.1815,8.1815
EURCNH,20260206,114200,8.1815,8.1815,8.1808,8.1814
EURCNH,20260206,114300,8.1816,8.1816,8.1813,8.1816
EURCNH,20260206,114400,8.1817,8.1820,8.1815,8.1819
EURCNH,20260206,114500,8.1818,8.1818,8.1816,8.1816
EURCNH,20260206,114600,8.1815,8.1815,8.1808,8.1808
EURCNH,20260206,114700,8.1807,8.1809,8.1807,8.1809
EURCNH,20260206,114800,8.1809,8.1809,8.1806,8.1807
EURCNH,20260206,114900,8.1810,8.1812,8.1807,8.1807
EURCNH,20260206,115000,8.1806,8.1806,8.1794,8.1794
EURCNH,20260206,115100,8.1793,8.1795,8.1793,8.1794
EURCNH,20260206,115200,8.1793,8.1793,8.1792,8.1792
EURCNH,20260206,115300,8.1794,8.1795,8.1794,8.1795
EURCNH,20260206,115400,8.1795,8.1795,8.1794,8.1794
EURCNH,20260206,115500,8.1795,8.1795,8.1793,8.1793
EURCNH,20260206,115600,8.1795,8.1800,8.1795,8.1800
EURCNH,20260206,115700,8.1801,8.1806,8.1801,8.1806
EURCNH,20260206,115800,8.1808,8.1813,8.1808,8.1808
EURCNH,20260206,115900,8.1806,8.1806,8.1798,8.1798
EURCNH,20260206,120000,8.1797,8.1797,8.1794,8.1794
EURCNH,20260206,120100,8.1793,8.1793,8.1785,8.1786
EURCNH,20260206,120200,8.1785,8.1785,8.1778,8.1779
EURCNH,20260206,120300,8.1780,8.1781,8.1776,8.1776
EURCNH,20260206,120400,8.1775,8.1775,8.1771,8.1771
EURCNH,20260206,120500,8.1770,8.1770,8.1767,8.1767
EURCNH,20260206,120600,8.1766,8.1766,8.1760,8.1761
EURCNH,20260206,120700,8.1762,8.1768,8.1762,8.1768
EURCNH,20260206,120800,8.1767,8.1769,8.1764,8.1765
EURCNH,20260206,120900,8.1764,8.1767,8.1764,8.1767
EURCNH,20260206,121000,8.1769,8.1774,8.1767,8.1767
EURCNH,20260206,121100,8.1769,8.1774,8.1768,8.1774
EURCNH,20260206,121200,8.1773,8.1773,8.1767,8.1767
EURCNH,20260206,121300,8.1768,8.1768,8.1762,8.1762
EURCNH,20260206,121400,8.1763,8.1764,8.1763,8.1764
EURCNH,20260206,121500,8.1764,8.1764,8.1764,8.1764
EURCNH,20260206,121600,8.1763,8.1764,8.1754,8.1754
EURCNH,20260206,121700,8.1752,8.1752,8.1750,8.1750
EURCNH,20260206,121800,8.1751,8.1753,8.1750,8.1750
EURCNH,20260206,121900,8.1749,8.1749,8.1746,8.1746
EURCNH,20260206,122000,8.1745,8.1745,8.1742,8.1743
EURCNH,20260206,122100,8.1744,8.1754,8.1744,8.1754
EURCNH,20260206,122200,8.1756,8.1757,8.1753,8.1753
EURCNH,20260206,122300,8.1755,8.1760,8.1753,8.1760
EURCNH,20260206,122400,8.1762,8.1778,8.1762,8.1778
EURCNH,20260206,122500,8.1777,8.1780,8.1776,8.1780
EURCNH,20260206,122600,8.1781,8.1782,8.1776,8.1776
EURCNH,20260206,122700,8.1777,8.1778,8.1777,8.1778
EURCNH,20260206,122800,8.1777,8.1777,8.1773,8.1773
EURCNH,20260206,122900,8.1777,8.1778,8.1777,8.1778
EURCNH,20260206,123000,8.1778,8.1778,8.1778,8.1778
EURCNH,20260206,123100,8.1778,8.1778,8.1778,8.1778
EURCNH,20260206,123200,8.1779,8.1781,8.1779,8.1781
EURCNH,20260206,123300,8.1780,8.1780,8.1780,8.1780
EURCNH,20260206,123400,8.1779,8.1779,8.1770,8.1770
EURCNH,20260206,123500,8.1768,8.1768,8.1765,8.1767
EURCNH,20260206,123600,8.1768,8.1769,8.1767,8.1769
EURCNH,20260206,123700,8.1770,8.1771,8.1770,8.1771
EURCNH,20260206,123800,8.1771,8.1771,8.1767,8.1767
EURCNH,20260206,123900,8.1766,8.1766,8.1760,8.1760
EURCNH,20260206,124000,8.1761,8.1761,8.1755,8.1757
EURCNH,20260206,124100,8.1758,8.1759,8.1758,8.1759
EURCNH,20260206,124200,8.1760,8.1760,8.1760,8.1760
EURCNH,20260206,124300,8.1760,8.1761,8.1760,8.1761
EURCNH,20260206,124400,8.1760,8.1761,8.1760,8.1761
EURCNH,20260206,124500,8.1762,8.1763,8.1762,8.1763
EURCNH,20260206,124600,8.1763,8.1763,8.1762,8.1762
EURCNH,20260206,124700,8.1763,8.1764,8.1763,8.1764
EURCNH,20260206,124800,8.1766,8.1772,8.1766,8.1772
EURCNH,20260206,124900,8.1773,8.1776,8.1773,8.1776
EURCNH,20260206,125000,8.1777,8.1778,8.1777,8.1778
EURCNH,20260206,125100,8.1778,8.1778,8.1778,8.1778
EURCNH,20260206,125200,8.1778,8.1778,8.1778,8.1778
EURCNH,20260206,125300,8.1778,8.1778,8.1770,8.1770
EURCNH,20260206,125400,8.1771,8.1771,8.1771,8.1771
EURCNH,20260206,125500,8.1771,8.1776,8.1771,8.1776
EURCNH,20260206,125600,8.1778,8.1778,8.1775,8.1775
EURCNH,20260206,125700,8.1773,8.1773,8.1769,8.1771
EURCNH,20260206,125800,8.1770,8.1770,8.1766,8.1766
EURCNH,20260206,125900,8.1767,8.1767,8.1764,8.1766
EURCNH,20260206,130000,8.1767,8.1767,8.1762,8.1764
EURCNH,20260206,130100,8.1765,8.1770,8.1765,8.1770
EURCNH,20260206,130200,8.1771,8.1771,8.1769,8.1769
EURCNH,20260206,130300,8.1770,8.1773,8.1770,8.1770
EURCNH,20260206,130400,8.1768,8.1768,8.1765,8.1766
EURCNH,20260206,130500,8.1767,8.1771,8.1767,8.1771
EURCNH,20260206,130600,8.1772,8.1773,8.1769,8.1770
EURCNH,20260206,130700,8.1771,8.1773,8.1771,8.1771
EURCNH,20260206,130800,8.1772,8.1778,8.1772,8.1778
EURCNH,20260206,130900,8.1779,8.1783,8.1779,8.1783
EURCNH,20260206,131000,8.1784,8.1785,8.1779,8.1780
EURCNH,20260206,131100,8.1778,8.1778,8.1778,8.1778
EURCNH,20260206,131200,8.1776,8.1777,8.1772,8.1772
EURCNH,20260206,131300,8.1770,8.1770,8.1767,8.1770
EURCNH,20260206,131400,8.1771,8.1771,8.1767,8.1767
EURCNH,20260206,131500,8.1766,8.1773,8.1766,8.1773
EURCNH,20260206,131600,8.1774,8.1774,8.1771,8.1771
EURCNH,20260206,131700,8.1770,8.1771,8.1769,8.1771
EURCNH,20260206,131800,8.1772,8.1774,8.1772,8.1774
EURCNH,20260206,131900,8.1773,8.1775,8.1773,8.1775
EURCNH,20260206,132000,8.1774,8.1774,8.1770,8.1770
EURCNH,20260206,132100,8.1771,8.1776,8.1771,8.1776
EURCNH,20260206,132200,8.1778,8.1781,8.1776,8.1776
EURCNH,20260206,132300,8.1774,8.1776,8.1774,8.1776
EURCNH,20260206,132400,8.1776,8.1776,8.1775,8.1775
EURCNH,20260206,132500,8.1775,8.1778,8.1775,8.1778
EURCNH,20260206,132600,8.1779,8.1781,8.1779,8.1779
EURCNH,20260206,132700,8.1779,8.1779,8.1779,8.1779
EURCNH,20260206,132800,8.1778,8.1780,8.1776,8.1776
EURCNH,20260206,132900,8.1777,8.1779,8.1777,8.1779
EURCNH,20260206,133000,8.1781,8.1783,8.1781,8.1783
EURCNH,20260206,133100,8.1785,8.1787,8.1785,8.1787
EURCNH,20260206,133200,8.1786,8.1786,8.1785,8.1785
EURCNH,20260206,133300,8.1784,8.1784,8.1780,8.1780
EURCNH,20260206,133400,8.1779,8.1779,8.1776,8.1776
EURCNH,20260206,133500,8.1773,8.1773,8.1769,8.1769
EURCNH,20260206,133600,8.1770,8.1773,8.1770,8.1773
EURCNH,20260206,133700,8.1774,8.1774,8.1774,8.1774
EURCNH,20260206,133800,8.1773,8.1776,8.1773,8.1776
EURCNH,20260206,133900,8.1776,8.1776,8.1776,8.1776
EURCNH,20260206,134000,8.1774,8.1774,8.1774,8.1774
EURCNH,20260206,134100,8.1774,8.1774,8.1766,8.1772
EURCNH,20260206,134200,8.1773,8.1774,8.1773,8.1773
EURCNH,20260206,134300,8.1774,8.1775,8.1774,8.1774
EURCNH,20260206,134400,8.1775,8.1780,8.1775,8.1779
EURCNH,20260206,134500,8.1778,8.1778,8.1774,8.1774
EURCNH,20260206,134600,8.1773,8.1774,8.1772,8.1774
EURCNH,20260206,134700,8.1774,8.1775,8.1774,8.1775
EURCNH,20260206,134800,8.1775,8.1775,8.1775,8.1775
EURCNH,20260206,134900,8.1781,8.1785,8.1781,8.1785
EURCNH,20260206,135000,8.1786,8.1790,8.1786,8.1790
EURCNH,20260206,135100,8.1788,8.1788,8.1784,8.1784
EURCNH,20260206,135200,8.1783,8.1783,8.1777,8.1777
EURCNH,20260206,135300,8.1776,8.1776,8.1774,8.1774
EURCNH,20260206,135400,8.1775,8.1777,8.1775,8.1776
EURCNH,20260206,135500,8.1775,8.1779,8.1775,8.1779
EURCNH,20260206,135600,8.1781,8.1788,8.1781,8.1787
EURCNH,20260206,135700,8.1786,8.1786,8.1784,8.1784
EURCNH,20260206,135800,8.1785,8.1787,8.1782,8.1787
EURCNH,20260206,135900,8.1788,8.1788,8.1785,8.1787
EURCNH,20260206,140000,8.1789,8.1792,8.1789,8.1792
EURCNH,20260206,140100,8.1792,8.1796,8.1788,8.1796
EURCNH,20260206,140200,8.1795,8.1815,8.1795,8.1815
EURCNH,20260206,140300,8.1817,8.1818,8.1816,8.1817
EURCNH,20260206,140400,8.1816,8.1816,8.1806,8.1806
EURCNH,20260206,140500,8.1805,8.1805,8.1802,8.1804
EURCNH,20260206,140600,8.1805,8.1805,8.1795,8.1795
EURCNH,20260206,140700,8.1794,8.1794,8.1788,8.1788
EURCNH,20260206,140800,8.1787,8.1788,8.1787,8.1788
EURCNH,20260206,140900,8.1788,8.1788,8.1788,8.1788
EURCNH,20260206,141000,8.1789,8.1790,8.1788,8.1788
EURCNH,20260206,141100,8.1787,8.1787,8.1781,8.1786
EURCNH,20260206,141200,8.1787,8.1788,8.1776,8.1780
EURCNH,20260206,141300,8.1781,8.1784,8.1780,8.1784
EURCNH,20260206,141400,8.1785,8.1785,8.1783,8.1785
EURCNH,20260206,141500,8.1784,8.1784,8.1784,8.1784
EURCNH,20260206,141600,8.1785,8.1787,8.1785,8.1787
EURCNH,20260206,141700,8.1788,8.1788,8.1784,8.1784
EURCNH,20260206,141800,8.1783,8.1785,8.1783,8.1785
EURCNH,20260206,141900,8.1784,8.1787,8.1783,8.1783
EURCNH,20260206,142000,8.1783,8.1783,8.1782,8.1782
EURCNH,20260206,142100,8.1783,8.1787,8.1781,8.1782
EURCNH,20260206,142200,8.1783,8.1785,8.1780,8.1782
EURCNH,20260206,142300,8.1783,8.1790,8.1783,8.1790
EURCNH,20260206,142400,8.1792,8.1795,8.1792,8.1792
EURCNH,20260206,142500,8.1793,8.1803,8.1793,8.1803
EURCNH,20260206,142600,8.1804,8.1817,8.1804,8.1817
EURCNH,20260206,142700,8.1818,8.1818,8.1813,8.1813
EURCNH,20260206,142800,8.1811,8.1815,8.1811,8.1815
EURCNH,20260206,142900,8.1816,8.1819,8.1816,8.1819
EURCNH,20260206,143000,8.1820,8.1821,8.1816,8.1821
EURCNH,20260206,143100,8.1822,8.1829,8.1822,8.1823
EURCNH,20260206,143200,8.1824,8.1830,8.1824,8.1830
EURCNH,20260206,143300,8.1829,8.1829,8.1823,8.1823
EURCNH,20260206,143400,8.1824,8.1830,8.1824,8.1830
EURCNH,20260206,143500,8.1831,8.1839,8.1831,8.1839
EURCNH,20260206,143600,8.1840,8.1841,8.1832,8.1838
EURCNH,20260206,143700,8.1840,8.1840,8.1839,8.1839
EURCNH,20260206,143800,8.1837,8.1839,8.1830,8.1830
EURCNH,20260206,143900,8.1829,8.1832,8.1829,8.1832
EURCNH,20260206,144000,8.1834,8.1837,8.1825,8.1825
EURCNH,20260206,144100,8.1826,8.1826,8.1824,8.1824
EURCNH,20260206,144200,8.1825,8.1825,8.1824,8.1824
EURCNH,20260206,144300,8.1823,8.1825,8.1822,8.1823
EURCNH,20260206,144400,8.1822,8.1828,8.1821,8.1828
EURCNH,20260206,144500,8.1829,8.1832,8.1823,8.1823
EURCNH,20260206,144600,8.1821,8.1821,8.1820,8.1820
EURCNH,20260206,144700,8.1820,8.1822,8.1820,8.1821
EURCNH,20260206,144800,8.1822,8.1829,8.1822,8.1829
EURCNH,20260206,144900,8.1830,8.1835,8.1830,8.1835
EURCNH,20260206,145000,8.1834,8.1839,8.1832,8.1838
EURCNH,20260206,145100,8.1835,8.1835,8.1831,8.1832
EURCNH,20260206,145200,8.1833,8.1844,8.1833,8.1844
EURCNH,20260206,145300,8.1845,8.1847,8.1845,8.1846
EURCNH,20260206,145400,8.1847,8.1847,8.1837,8.1837
EURCNH,20260206,145500,8.1836,8.1840,8.1828,8.1840
EURCNH,20260206,145600,8.1843,8.1848,8.1843,8.1844
EURCNH,20260206,145700,8.1843,8.1843,8.1837,8.1838
EURCNH,20260206,145800,8.1837,8.1842,8.1837,8.1842
EURCNH,20260206,145900,8.1844,8.1845,8.1844,8.1845
EURCNH,20260206,150000,8.1846,8.1858,8.1846,8.1853
EURCNH,20260206,150100,8.1852,8.1871,8.1852,8.1871
EURCNH,20260206,150200,8.1870,8.1873,8.1869,8.1872
EURCNH,20260206,150300,8.1870,8.1873,8.1868,8.1873
EURCNH,20260206,150400,8.1874,8.1876,8.1872,8.1876
EURCNH,20260206,150500,8.1877,8.1885,8.1877,8.1878
EURCNH,20260206,150600,8.1876,8.1888,8.1875,8.1883
EURCNH,20260206,150700,8.1881,8.1881,8.1878,8.1880
EURCNH,20260206,150800,8.1881,8.1881,8.1879,8.1879
EURCNH,20260206,150900,8.1880,8.1881,8.1876,8.1876
EURCNH,20260206,151000,8.1877,8.1881,8.1877,8.1878
EURCNH,20260206,151100,8.1879,8.1879,8.1876,8.1876
EURCNH,20260206,151200,8.1877,8.1880,8.1877,8.1878
EURCNH,20260206,151300,8.1879,8.1882,8.1879,8.1882
EURCNH,20260206,151400,8.1883,8.1884,8.1877,8.1877
EURCNH,20260206,151500,8.1878,8.1881,8.1877,8.1877
EURCNH,20260206,151600,8.1878,8.1878,8.1874,8.1874
EURCNH,20260206,151700,8.1875,8.1875,8.1875,8.1875
EURCNH,20260206,151800,8.1876,8.1879,8.1876,8.1878
EURCNH,20260206,151900,8.1880,8.1883,8.1880,8.1883
EURCNH,20260206,152000,8.1884,8.1890,8.1884,8.1885
EURCNH,20260206,152100,8.1886,8.1888,8.1886,8.1888
EURCNH,20260206,152200,8.1887,8.1887,8.1870,8.1870
EURCNH,20260206,152300,8.1869,8.1869,8.1867,8.1867
EURCNH,20260206,152400,8.1866,8.1872,8.1866,8.1869
EURCNH,20260206,152500,8.1870,8.1872,8.1870,8.1872
EURCNH,20260206,152600,8.1871,8.1871,8.1866,8.1866
EURCNH,20260206,152700,8.1865,8.1865,8.1860,8.1862
EURCNH,20260206,152800,8.1861,8.1862,8.1860,8.1862
EURCNH,20260206,152900,8.1865,8.1869,8.1865,8.1869
EURCNH,20260206,153000,8.1870,8.1872,8.1869,8.1872
EURCNH,20260206,153100,8.1871,8.1891,8.1871,8.1891
EURCNH,20260206,153200,8.1895,8.1909,8.1895,8.1909
EURCNH,20260206,153300,8.1911,8.1917,8.1911,8.1913
EURCNH,20260206,153400,8.1912,8.1916,8.1904,8.1915
EURCNH,20260206,153500,8.1911,8.1916,8.1911,8.1916
EURCNH,20260206,153600,8.1914,8.1916,8.1912,8.1912
EURCNH,20260206,153700,8.1911,8.1918,8.1910,8.1918
EURCNH,20260206,153800,8.1916,8.1931,8.1916,8.1931
EURCNH,20260206,153900,8.1932,8.1933,8.1931,8.1932
EURCNH,20260206,154000,8.1933,8.1934,8.1930,8.1934
EURCNH,20260206,154100,8.1933,8.1933,8.1923,8.1923
EURCNH,20260206,154200,8.1924,8.1930,8.1924,8.1930
EURCNH,20260206,154300,8.1932,8.1945,8.1929,8.1945
EURCNH,20260206,154400,8.1947,8.1955,8.1946,8.1950
EURCNH,20260206,154500,8.1951,8.1951,8.1946,8.1946
EURCNH,20260206,154600,8.1944,8.1944,8.1937,8.1941
EURCNH,20260206,154700,8.1942,8.1942,8.1939,8.1939
EURCNH,20260206,154800,8.1941,8.1946,8.1941,8.1942
EURCNH,20260206,154900,8.1941,8.1941,8.1937,8.1938
EURCNH,20260206,155000,8.1939,8.1947,8.1939,8.1945
EURCNH,20260206,155100,8.1946,8.1956,8.1946,8.1949
EURCNH,20260206,155200,8.1950,8.1960,8.1950,8.1953
EURCNH,20260206,155300,8.1952,8.1952,8.1945,8.1945
EURCNH,20260206,155400,8.1943,8.1950,8.1939,8.1950
EURCNH,20260206,155500,8.1953,8.1953,8.1945,8.1945
EURCNH,20260206,155600,8.1941,8.1941,8.1936,8.1937
EURCNH,20260206,155700,8.1936,8.1936,8.1930,8.1930
EURCNH,20260206,155800,8.1928,8.1928,8.1923,8.1927
EURCNH,20260206,155900,8.1926,8.1926,8.1920,8.1920
EURCNH,20260206,160000,8.1917,8.1917,8.1908,8.1915
EURCNH,20260206,160100,8.1914,8.1918,8.1909,8.1918
EURCNH,20260206,160200,8.1917,8.1925,8.1913,8.1925
EURCNH,20260206,160300,8.1924,8.1924,8.1909,8.1913
EURCNH,20260206,160400,8.1912,8.1912,8.1903,8.1903
EURCNH,20260206,160500,8.1902,8.1904,8.1897,8.1898
EURCNH,20260206,160600,8.1899,8.1908,8.1899,8.1908
EURCNH,20260206,160700,8.1909,8.1937,8.1909,8.1929
EURCNH,20260206,160800,8.1924,8.1924,8.1911,8.1913
EURCNH,20260206,160900,8.1911,8.1911,8.1904,8.1904
EURCNH,20260206,161000,8.1903,8.1912,8.1902,8.1912
EURCNH,20260206,161100,8.1915,8.1915,8.1893,8.1896
EURCNH,20260206,161200,8.1898,8.1898,8.1892,8.1892
EURCNH,20260206,161300,8.1889,8.1889,8.1881,8.1881
EURCNH,20260206,161400,8.1882,8.1883,8.1872,8.1872
EURCNH,20260206,161500,8.1873,8.1885,8.1873,8.1885
EURCNH,20260206,161600,8.1881,8.1889,8.1881,8.1889
EURCNH,20260206,161700,8.1890,8.1892,8.1876,8.1876
EURCNH,20260206,161800,8.1877,8.1879,8.1874,8.1878
EURCNH,20260206,161900,8.1879,8.1882,8.1878,8.1879
EURCNH,20260206,162000,8.1881,8.1883,8.1874,8.1874
EURCNH,20260206,162100,8.1875,8.1876,8.1872,8.1873
EURCNH,20260206,162200,8.1874,8.1874,8.1869,8.1870
EURCNH,20260206,162300,8.1869,8.1870,8.1865,8.1865
EURCNH,20260206,162400,8.1864,8.1865,8.1861,8.1861
EURCNH,20260206,162500,8.1860,8.1860,8.1851,8.1853
EURCNH,20260206,162600,8.1851,8.1854,8.1851,8.1854
EURCNH,20260206,162700,8.1855,8.1855,8.1852,8.1852
EURCNH,20260206,162800,8.1851,8.1853,8.1848,8.1853
EURCNH,20260206,162900,8.1851,8.1853,8.1851,8.1853
EURCNH,20260206,163000,8.1854,8.1854,8.1846,8.1846
EURCNH,20260206,163100,8.1844,8.1844,8.1838,8.1839
EURCNH,20260206,163200,8.1840,8.1842,8.1840,8.1841
EURCNH,20260206,163300,8.1840,8.1843,8.1839,8.1839
EURCNH,20260206,163400,8.1838,8.1838,8.1827,8.1830
EURCNH,20260206,163500,8.1831,8.1837,8.1831,8.1833
EURCNH,20260206,163600,8.1834,8.1839,8.1834,8.1838
EURCNH,20260206,163700,8.1839,8.1842,8.1837,8.1842
EURCNH,20260206,163800,8.1845,8.1845,8.1841,8.1842
EURCNH,20260206,163900,8.1843,8.1843,8.1841,8.1843
EURCNH,20260206,164000,8.1844,8.1860,8.1844,8.1860
EURCNH,20260206,164100,8.1861,8.1861,8.1858,8.1858
EURCNH,20260206,164200,8.1862,8.1867,8.1860,8.1867
EURCNH,20260206,164300,8.1868,8.1878,8.1868,8.1878
EURCNH,20260206,164400,8.1877,8.1877,8.1874,8.1876
EURCNH,20260206,164500,8.1878,8.1884,8.1878,8.1884
EURCNH,20260206,164600,8.1881,8.1881,8.1867,8.1874
EURCNH,20260206,164700,8.1873,8.1873,8.1867,8.1871
EURCNH,20260206,164800,8.1870,8.1876,8.1869,8.1876
EURCNH,20260206,164900,8.1875,8.1881,8.1874,8.1880
EURCNH,20260206,165000,8.1879,8.1879,8.1872,8.1872
EURCNH,20260206,165100,8.1871,8.1896,8.1871,8.1896
EURCNH,20260206,165200,8.1897,8.1900,8.1888,8.1890
EURCNH,20260206,165300,8.1891,8.1894,8.1891,8.1892
EURCNH,20260206,165400,8.1890,8.1892,8.1889,8.1890
EURCNH,20260206,165500,8.1888,8.1888,8.1874,8.1883
EURCNH,20260206,165600,8.1881,8.1881,8.1878,8.1881
EURCNH,20260206,165700,8.1884,8.1895,8.1884,8.1890
EURCNH,20260206,165800,8.1890,8.1890,8.1890,8.1890
EURCNH,20260206,165900,8.1891,8.1893,8.1891,8.1893
EURCNH,20260206,170000,8.1894,8.1897,8.1894,8.1897
EURCNH,20260206,170100,8.1898,8.1908,8.1898,8.1908
EURCNH,20260206,170200,8.1907,8.1907,8.1902,8.1902
EURCNH,20260206,170300,8.1903,8.1912,8.1903,8.1912
EURCNH,20260206,170400,8.1914,8.1915,8.1890,8.1890
EURCNH,20260206,170500,8.1888,8.1888,8.1884,8.1884
EURCNH,20260206,170600,8.1883,8.1885,8.1883,8.1885
EURCNH,20260206,170700,8.1883,8.1889,8.1883,8.1889
EURCNH,20260206,170800,8.1890,8.1892,8.1887,8.1887
EURCNH,20260206,170900,8.1886,8.1886,8.1871,8.1872
EURCNH,20260206,171000,8.1873,8.1873,8.1864,8.1864
EURCNH,20260206,171100,8.1862,8.1864,8.1860,8.1862
EURCNH,20260206,171200,8.1864,8.1871,8.1864,8.1871
EURCNH,20260206,171300,8.1874,8.1890,8.1874,8.1890
EURCNH,20260206,171400,8.1893,8.1915,8.1893,8.1909
EURCNH,20260206,171500,8.1908,8.1908,8.1879,8.1880
EURCNH,20260206,171600,8.1881,8.1881,8.1879,8.1881
EURCNH,20260206,171700,8.1883,8.1883,8.1877,8.1877
EURCNH,20260206,171800,8.1876,8.1876,8.1873,8.1873
EURCNH,20260206,171900,8.1874,8.1875,8.1872,8.1872
EURCNH,20260206,172000,8.1870,8.1870,8.1848,8.1853
EURCNH,20260206,172100,8.1858,8.1865,8.1858,8.1865
EURCNH,20260206,172200,8.1864,8.1864,8.1860,8.1860
EURCNH,20260206,172300,8.1858,8.1858,8.1848,8.1848
EURCNH,20260206,172400,8.1849,8.1853,8.1849,8.1853
EURCNH,20260206,172500,8.1854,8.1862,8.1854,8.1860
EURCNH,20260206,172600,8.1861,8.1862,8.1860,8.1860
EURCNH,20260206,172700,8.1859,8.1859,8.1855,8.1855
EURCNH,20260206,172800,8.1854,8.1855,8.1851,8.1853
EURCNH,20260206,172900,8.1854,8.1860,8.1854,8.1860
EURCNH,20260206,173000,8.1861,8.1864,8.1860,8.1864
EURCNH,20260206,173100,8.1865,8.1867,8.1860,8.1860
EURCNH,20260206,173200,8.1859,8.1869,8.1858,8.1869
EURCNH,20260206,173300,8.1870,8.1875,8.1870,8.1875
EURCNH,20260206,173400,8.1877,8.1892,8.1877,8.1892
EURCNH,20260206,173500,8.1894,8.1896,8.1889,8.1890
EURCNH,20260206,173600,8.1891,8.1892,8.1880,8.1881
EURCNH,20260206,173700,8.1882,8.1883,8.1882,8.1882
EURCNH,20260206,173800,8.1881,8.1881,8.1880,8.1880
EURCNH,20260206,173900,8.1879,8.1880,8.1878,8.1880
EURCNH,20260206,174000,8.1879,8.1879,8.1875,8.1875
EURCNH,20260206,174100,8.1874,8.1874,8.1869,8.1869
EURCNH,20260206,174200,8.1867,8.1867,8.1863,8.1865
EURCNH,20260206,174300,8.1867,8.1872,8.1867,8.1872
EURCNH,20260206,174400,8.1873,8.1881,8.1873,8.1881
EURCNH,20260206,174500,8.1880,8.1886,8.1880,8.1886
EURCNH,20260206,174600,8.1888,8.1899,8.1887,8.1898
EURCNH,20260206,174700,8.1897,8.1897,8.1883,8.1883
EURCNH,20260206,174800,8.1882,8.1889,8.1882,8.1888
EURCNH,20260206,174900,8.1893,8.1896,8.1889,8.1889
EURCNH,20260206,175000,8.1888,8.1890,8.1887,8.1889
EURCNH,20260206,175100,8.1888,8.1888,8.1883,8.1883
EURCNH,20260206,175200,8.1884,8.1885,8.1884,8.1884
EURCNH,20260206,175300,8.1883,8.1883,8.1878,8.1878
EURCNH,20260206,175400,8.1877,8.1877,8.1865,8.1865
EURCNH,20260206,175500,8.1863,8.1866,8.1862,8.1866
EURCNH,20260206,175600,8.1867,8.1871,8.1867,8.1870
EURCNH,20260206,175700,8.1871,8.1871,8.1867,8.1867
EURCNH,20260206,175800,8.1866,8.1867,8.1862,8.1862
EURCNH,20260206,175900,8.1860,8.1860,8.1855,8.1855
EURCNH,20260206,180000,8.1854,8.1854,8.1851,8.1851
EURCNH,20260206,180100,8.1850,8.1851,8.1848,8.1851
EURCNH,20260206,180200,8.1853,8.1853,8.1844,8.1844
EURCNH,20260206,180300,8.1845,8.1852,8.1845,8.1852
EURCNH,20260206,180400,8.1853,8.1860,8.1853,8.1860
EURCNH,20260206,180500,8.1862,8.1865,8.1862,8.1865
EURCNH,20260206,180600,8.1866,8.1867,8.1866,8.1867
EURCNH,20260206,180700,8.1868,8.1872,8.1868,8.1872
EURCNH,20260206,180800,8.1871,8.1871,8.1868,8.1868
EURCNH,20260206,180900,8.1869,8.1871,8.1869,8.1871
EURCNH,20260206,181000,8.1870,8.1870,8.1867,8.1867
EURCNH,20260206,181100,8.1866,8.1866,8.1865,8.1866
EURCNH,20260206,181200,8.1867,8.1868,8.1867,8.1868
EURCNH,20260206,181300,8.1869,8.1869,8.1861,8.1861
EURCNH,20260206,181400,8.1855,8.1858,8.1853,8.1853
EURCNH,20260206,181500,8.1852,8.1853,8.1852,8.1853
EURCNH,20260206,181600,8.1854,8.1858,8.1854,8.1858
EURCNH,20260206,181700,8.1859,8.1866,8.1859,8.1864
EURCNH,20260206,181800,8.1862,8.1867,8.1862,8.1867
EURCNH,20260206,181900,8.1868,8.1869,8.1862,8.1863
EURCNH,20260206,182000,8.1864,8.1865,8.1863,8.1865
EURCNH,20260206,182100,8.1866,8.1873,8.1866,8.1869
EURCNH,20260206,182200,8.1868,8.1869,8.1868,8.1869
EURCNH,20260206,182300,8.1870,8.1872,8.1870,8.1872
EURCNH,20260206,182400,8.1871,8.1871,8.1863,8.1863
EURCNH,20260206,182500,8.1862,8.1862,8.1860,8.1860
EURCNH,20260206,182600,8.1858,8.1861,8.1858,8.1861
EURCNH,20260206,182700,8.1860,8.1863,8.1860,8.1863
EURCNH,20260206,182800,8.1862,8.1865,8.1861,8.1865
EURCNH,20260206,182900,8.1864,8.1864,8.1860,8.1860
EURCNH,20260206,183000,8.1859,8.1859,8.1857,8.1857
EURCNH,20260206,183100,8.1855,8.1867,8.1855,8.1867
EURCNH,20260206,183200,8.1868,8.1868,8.1868,8.1868
EURCNH,20260206,183300,8.1867,8.1867,8.1862,8.1862
EURCNH,20260206,183400,8.1863,8.1868,8.1863,8.1868
EURCNH,20260206,183500,8.1867,8.1867,8.1867,8.1867
EURCNH,20260206,183600,8.1868,8.1868,8.1868,8.1868
EURCNH,20260206,183700,8.1868,8.1869,8.1864,8.1866
EURCNH,20260206,183800,8.1869,8.1881,8.1869,8.1881
EURCNH,20260206,183900,8.1880,8.1884,8.1880,8.1883
EURCNH,20260206,184000,8.1884,8.1888,8.1883,8.1888
EURCNH,20260206,184100,8.1887,8.1890,8.1886,8.1890
EURCNH,20260206,184200,8.1891,8.1899,8.1891,8.1899
EURCNH,20260206,184300,8.1900,8.1901,8.1900,8.1901
EURCNH,20260206,184400,8.1897,8.1898,8.1897,8.1898
EURCNH,20260206,184500,8.1899,8.1899,8.1896,8.1896
EURCNH,20260206,184600,8.1895,8.1895,8.1890,8.1890
EURCNH,20260206,184700,8.1889,8.1889,8.1885,8.1885
EURCNH,20260206,184800,8.1885,8.1885,8.1883,8.1883
EURCNH,20260206,184900,8.1884,8.1885,8.1884,8.1885
EURCNH,20260206,185000,8.1885,8.1885,8.1885,8.1885
EURCNH,20260206,185100,8.1886,8.1886,8.1883,8.1883
EURCNH,20260206,185200,8.1882,8.1885,8.1881,8.1885
EURCNH,20260206,185300,8.1887,8.1902,8.1887,8.1902
EURCNH,20260206,185400,8.1903,8.1904,8.1899,8.1899
EURCNH,20260206,185500,8.1898,8.1898,8.1895,8.1897
EURCNH,20260206,185600,8.1899,8.1902,8.1899,8.1900
EURCNH,20260206,185700,8.1899,8.1899,8.1897,8.1897
EURCNH,20260206,185800,8.1896,8.1896,8.1892,8.1893
EURCNH,20260206,185900,8.1892,8.1892,8.1891,8.1891
EURCNH,20260206,190000,8.1892,8.1892,8.1888,8.1888
EURCNH,20260206,190100,8.1886,8.1886,8.1884,8.1885
EURCNH,20260206,190200,8.1885,8.1885,8.1885,8.1885
EURCNH,20260206,190300,8.1885,8.1886,8.1885,8.1886
EURCNH,20260206,190400,8.1885,8.1890,8.1885,8.1890
EURCNH,20260206,190500,8.1891,8.1897,8.1891,8.1897
EURCNH,20260206,190600,8.1899,8.1899,8.1897,8.1897
EURCNH,20260206,190700,8.1896,8.1897,8.1895,8.1897
EURCNH,20260206,190800,8.1898,8.1899,8.1895,8.1895
EURCNH,20260206,190900,8.1894,8.1894,8.1889,8.1889
EURCNH,20260206,191000,8.1888,8.1890,8.1886,8.1890
EURCNH,20260206,191100,8.1892,8.1899,8.1892,8.1899
EURCNH,20260206,191200,8.1900,8.1900,8.1900,8.1900
EURCNH,20260206,191300,8.1902,8.1902,8.1900,8.1900
EURCNH,20260206,191400,8.1899,8.1900,8.1899,8.1900
EURCNH,20260206,191500,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,191600,8.1901,8.1902,8.1901,8.1902
EURCNH,20260206,191700,8.1904,8.1906,8.1904,8.1906
EURCNH,20260206,191800,8.1907,8.1909,8.1907,8.1909
EURCNH,20260206,191900,8.1909,8.1909,8.1909,8.1909
EURCNH,20260206,192000,8.1910,8.1911,8.1909,8.1909
EURCNH,20260206,192100,8.1908,8.1908,8.1900,8.1901
EURCNH,20260206,192200,8.1902,8.1912,8.1902,8.1912
EURCNH,20260206,192300,8.1914,8.1914,8.1911,8.1911
EURCNH,20260206,192400,8.1909,8.1909,8.1904,8.1904
EURCNH,20260206,192500,8.1903,8.1903,8.1895,8.1895
EURCNH,20260206,192600,8.1894,8.1894,8.1888,8.1888
EURCNH,20260206,192700,8.1889,8.1890,8.1889,8.1889
EURCNH,20260206,192800,8.1888,8.1889,8.1888,8.1889
EURCNH,20260206,192900,8.1890,8.1890,8.1889,8.1889
EURCNH,20260206,193000,8.1888,8.1899,8.1888,8.1899
EURCNH,20260206,193100,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,193200,8.1900,8.1900,8.1900,8.1900
EURCNH,20260206,193300,8.1900,8.1900,8.1900,8.1900
EURCNH,20260206,193400,8.1900,8.1900,8.1899,8.1899
EURCNH,20260206,193500,8.1898,8.1898,8.1892,8.1892
EURCNH,20260206,193600,8.1891,8.1892,8.1890,8.1892
EURCNH,20260206,193700,8.1894,8.1897,8.1894,8.1897
EURCNH,20260206,193800,8.1895,8.1895,8.1891,8.1891
EURCNH,20260206,193900,8.1892,8.1897,8.1892,8.1897
EURCNH,20260206,194000,8.1898,8.1906,8.1898,8.1906
EURCNH,20260206,194100,8.1907,8.1912,8.1907,8.1912
EURCNH,20260206,194200,8.1911,8.1911,8.1909,8.1909
EURCNH,20260206,194300,8.1909,8.1909,8.1906,8.1906
EURCNH,20260206,194400,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,194500,8.1907,8.1909,8.1907,8.1909
EURCNH,20260206,194600,8.1911,8.1911,8.1911,8.1911
EURCNH,20260206,194700,8.1911,8.1915,8.1911,8.1914
EURCNH,20260206,194800,8.1914,8.1914,8.1914,8.1914
EURCNH,20260206,194900,8.1911,8.1911,8.1910,8.1910
EURCNH,20260206,195000,8.1909,8.1911,8.1909,8.1911
EURCNH,20260206,195100,8.1912,8.1913,8.1909,8.1909
EURCNH,20260206,195200,8.1907,8.1907,8.1907,8.1907
EURCNH,20260206,195300,8.1906,8.1909,8.1906,8.1908
EURCNH,20260206,195400,8.1909,8.1909,8.1909,8.1909
EURCNH,20260206,195500,8.1909,8.1909,8.1906,8.1906
EURCNH,20260206,195600,8.1908,8.1909,8.1908,8.1909
EURCNH,20260206,195700,8.1908,8.1908,8.1908,8.1908
EURCNH,20260206,195800,8.1908,8.1908,8.1904,8.1904
EURCNH,20260206,195900,8.1904,8.1904,8.1904,8.1904
EURCNH,20260206,200000,8.1903,8.1903,8.1900,8.1900
EURCNH,20260206,200100,8.1901,8.1901,8.1900,8.1900
EURCNH,20260206,200200,8.1901,8.1904,8.1901,8.1904
EURCNH,20260206,200300,8.1905,8.1905,8.1905,8.1905
EURCNH,20260206,200400,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,200500,8.1906,8.1906,8.1904,8.1904
EURCNH,20260206,200600,8.1902,8.1902,8.1901,8.1901
EURCNH,20260206,200700,8.1900,8.1900,8.1899,8.1899
EURCNH,20260206,200800,8.1898,8.1899,8.1898,8.1899
EURCNH,20260206,200900,8.1900,8.1907,8.1900,8.1907
EURCNH,20260206,201000,8.1906,8.1906,8.1900,8.1900
EURCNH,20260206,201100,8.1897,8.1897,8.1896,8.1896
EURCNH,20260206,201200,8.1895,8.1895,8.1895,8.1895
EURCNH,20260206,201300,8.1895,8.1895,8.1895,8.1895
EURCNH,20260206,201400,8.1895,8.1895,8.1892,8.1893
EURCNH,20260206,201500,8.1892,8.1892,8.1892,8.1892
EURCNH,20260206,201600,8.1892,8.1892,8.1888,8.1888
EURCNH,20260206,201700,8.1888,8.1888,8.1888,8.1888
EURCNH,20260206,201800,8.1889,8.1891,8.1889,8.1891
EURCNH,20260206,201900,8.1892,8.1892,8.1892,8.1892
EURCNH,20260206,202000,8.1892,8.1892,8.1892,8.1892
EURCNH,20260206,202100,8.1892,8.1892,8.1892,8.1892
EURCNH,20260206,202200,8.1892,8.1895,8.1892,8.1895
EURCNH,20260206,202300,8.1897,8.1897,8.1897,8.1897
EURCNH,20260206,202400,8.1899,8.1899,8.1898,8.1898
EURCNH,20260206,202500,8.1898,8.1898,8.1898,8.1898
EURCNH,20260206,202600,8.1898,8.1898,8.1893,8.1895
EURCNH,20260206,202700,8.1895,8.1895,8.1895,8.1895
EURCNH,20260206,202800,8.1892,8.1892,8.1892,8.1892
EURCNH,20260206,202900,8.1891,8.1891,8.1890,8.1890
EURCNH,20260206,203000,8.1889,8.1889,8.1884,8.1884
EURCNH,20260206,203100,8.1883,8.1883,8.1877,8.1882
EURCNH,20260206,203200,8.1883,8.1885,8.1883,8.1883
EURCNH,20260206,203300,8.1884,8.1886,8.1884,8.1886
EURCNH,20260206,203400,8.1887,8.1888,8.1887,8.1888
EURCNH,20260206,203500,8.1888,8.1890,8.1888,8.1890
EURCNH,20260206,203600,8.1890,8.1890,8.1888,8.1888
EURCNH,20260206,203700,8.1889,8.1890,8.1889,8.1890
EURCNH,20260206,203800,8.1891,8.1891,8.1891,8.1891
EURCNH,20260206,203900,8.1891,8.1891,8.1891,8.1891
EURCNH,20260206,204000,8.1890,8.1895,8.1890,8.1895
EURCNH,20260206,204100,8.1895,8.1895,8.1895,8.1895
EURCNH,20260206,204200,8.1895,8.1899,8.1895,8.1899
EURCNH,20260206,204300,8.1904,8.1906,8.1904,8.1906
EURCNH,20260206,204400,8.1905,8.1905,8.1904,8.1904
EURCNH,20260206,204500,8.1904,8.1904,8.1903,8.1903
EURCNH,20260206,204600,8.1902,8.1902,8.1899,8.1900
EURCNH,20260206,204700,8.1900,8.1900,8.1899,8.1899
EURCNH,20260206,204800,8.1900,8.1900,8.1899,8.1899
EURCNH,20260206,204900,8.1903,8.1906,8.1903,8.1906
EURCNH,20260206,205000,8.1905,8.1905,8.1905,8.1905
EURCNH,20260206,205100,8.1906,8.1906,8.1904,8.1904
EURCNH,20260206,205200,8.1905,8.1908,8.1905,8.1908
EURCNH,20260206,205300,8.1908,8.1908,8.1908,8.1908
EURCNH,20260206,205400,8.1909,8.1909,8.1909,8.1909
EURCNH,20260206,205500,8.1909,8.1910,8.1907,8.1907
EURCNH,20260206,205600,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,205700,8.1906,8.1906,8.1899,8.1899
EURCNH,20260206,205800,8.1898,8.1898,8.1895,8.1895
EURCNH,20260206,205900,8.1894,8.1894,8.1892,8.1893
EURCNH,20260206,210000,8.1894,8.1897,8.1894,8.1897
EURCNH,20260206,210100,8.1897,8.1906,8.1897,8.1906
EURCNH,20260206,210200,8.1907,8.1909,8.1901,8.1901
EURCNH,20260206,210300,8.1899,8.1899,8.1897,8.1899
EURCNH,20260206,210400,8.1900,8.1902,8.1900,8.1901
EURCNH,20260206,210500,8.1899,8.1899,8.1898,8.1898
EURCNH,20260206,210600,8.1899,8.1899,8.1898,8.1898
EURCNH,20260206,210700,8.1897,8.1899,8.1897,8.1899
EURCNH,20260206,210800,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,210900,8.1901,8.1906,8.1901,8.1906
EURCNH,20260206,211000,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,211100,8.1907,8.1909,8.1907,8.1909
EURCNH,20260206,211200,8.1911,8.1911,8.1911,8.1911
EURCNH,20260206,211300,8.1910,8.1910,8.1906,8.1906
EURCNH,20260206,211400,8.1906,8.1907,8.1906,8.1907
EURCNH,20260206,211500,8.1908,8.1908,8.1907,8.1907
EURCNH,20260206,211600,8.1908,8.1909,8.1908,8.1908
EURCNH,20260206,211700,8.1906,8.1906,8.1904,8.1904
EURCNH,20260206,211800,8.1906,8.1907,8.1906,8.1907
EURCNH,20260206,211900,8.1904,8.1904,8.1904,8.1904
EURCNH,20260206,212000,8.1904,8.1906,8.1904,8.1906
EURCNH,20260206,212100,8.1907,8.1909,8.1907,8.1909
EURCNH,20260206,212200,8.1910,8.1913,8.1910,8.1913
EURCNH,20260206,212300,8.1912,8.1912,8.1911,8.1911
EURCNH,20260206,212400,8.1911,8.1913,8.1911,8.1913
EURCNH,20260206,212500,8.1913,8.1913,8.1913,8.1913
EURCNH,20260206,212600,8.1911,8.1911,8.1908,8.1908
EURCNH,20260206,212700,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,212800,8.1906,8.1909,8.1906,8.1909
EURCNH,20260206,212900,8.1912,8.1912,8.1911,8.1911
EURCNH,20260206,213000,8.1910,8.1910,8.1910,8.1910
EURCNH,20260206,213100,8.1911,8.1913,8.1911,8.1913
EURCNH,20260206,213200,8.1914,8.1916,8.1914,8.1916
EURCNH,20260206,213300,8.1915,8.1915,8.1915,8.1915
EURCNH,20260206,213400,8.1915,8.1918,8.1915,8.1918
EURCNH,20260206,213500,8.1917,8.1917,8.1915,8.1915
EURCNH,20260206,213600,8.1915,8.1915,8.1915,8.1915
EURCNH,20260206,213700,8.1914,8.1914,8.1912,8.1912
EURCNH,20260206,213800,8.1912,8.1912,8.1912,8.1912
EURCNH,20260206,213900,8.1912,8.1912,8.1912,8.1912
EURCNH,20260206,214000,8.1912,8.1913,8.1912,8.1913
EURCNH,20260206,214100,8.1916,8.1916,8.1914,8.1914
EURCNH,20260206,214200,8.1913,8.1913,8.1913,8.1913
EURCNH,20260206,214300,8.1913,8.1913,8.1913,8.1913
EURCNH,20260206,214400,8.1913,8.1913,8.1913,8.1913
EURCNH,20260206,214500,8.1913,8.1913,8.1913,8.1913
EURCNH,20260206,214600,8.1913,8.1913,8.1904,8.1904
EURCNH,20260206,214700,8.1905,8.1911,8.1905,8.1911
EURCNH,20260206,214800,8.1909,8.1909,8.1906,8.1906
EURCNH,20260206,214900,8.1906,8.1906,8.1906,8.1906
EURCNH,20260206,215000,8.1905,8.1905,8.1903,8.1904
EURCNH,20260206,215100,8.1902,8.1902,8.1902,8.1902
EURCNH,20260206,215200,8.1902,8.1905,8.1902,8.1905
EURCNH,20260206,215300,8.1906,8.1911,8.1906,8.1910
EURCNH,20260206,215400,8.1911,8.1915,8.1911,8.1915
EURCNH,20260206,215500,8.1914,8.1914,8.1913,8.1913
EURCNH,20260206,215600,8.1914,8.1914,8.1914,8.1914
EURCNH,20260206,215700,8.1914,8.1915,8.1914,8.1915
EURCNH,20260206,215800,8.1915,8.1915,8.1914,8.1915
EURCNH,20260206,215900,8.1915,8.1916,8.1915,8.1916
EURCNH,20260206,220000,8.1916,8.1916,8.1916,8.1916
EURCNH,20260206,220100,8.1915,8.1915,8.1913,8.1913
EURCNH,20260206,220200,8.1914,8.1915,8.1914,8.1915
EURCNH,20260206,220300,8.1916,8.1917,8.1916,8.1917
EURCNH,20260206,220400,8.1917,8.1918,8.1917,8.1918
EURCNH,20260206,220500,8.1918,8.1918,8.1918,8.1918
EURCNH,20260206,220600,8.1920,8.1920,8.1920,8.1920
EURCNH,20260206,220700,8.1921,8.1921,8.1921,8.1921
EURCNH,20260206,220800,8.1921,8.1921,8.1920,8.1920
EURCNH,20260206,220900,8.1920,8.1920,8.1920,8.1920
EURCNH,20260206,221000,8.1920,8.1920,8.1920,8.1920
EURCNH,20260206,221100,8.1918,8.1918,8.1918,8.1918
EURCNH,20260206,221200,8.1918,8.1918,8.1917,8.1917
EURCNH,20260206,221300,8.1918,8.1919,8.1918,8.1919
EURCNH,20260206,221400,8.1918,8.1918,8.1918,8.1918
EURCNH,20260206,221500,8.1918,8.1918,8.1917,8.1917
EURCNH,20260206,221600,8.1917,8.1918,8.1917,8.1918
EURCNH,20260206,221700,8.1918,8.1918,8.1918,8.1918
EURCNH,20260206,221800,8.1920,8.1920,8.1913,8.1913
EURCNH,20260206,221900,8.1912,8.1912,8.1912,8.1912
EURCNH,20260206,222000,8.1912,8.1912,8.1912,8.1912
EURCNH,20260206,222100,8.1912,8.1912,8.1912,8.1912
EURCNH,20260206,222200,8.1912,8.1916,8.1912,8.1916
EURCNH,20260206,222300,8.1916,8.1916,8.1916,8.1916
EURCNH,20260206,222400,8.1916,8.1916,8.1916,8.1916
EURCNH,20260206,222500,8.1916,8.1916,8.1910,8.1910
EURCNH,20260206,222600,8.1923,8.1923,8.1923,8.1923
EURCNH,20260206,222700,8.1923,8.1923,8.1923,8.1923
EURCNH,20260206,222800,8.1923,8.1923,8.1919,8.1919
EURCNH,20260206,222900,8.1918,8.1918,8.1916,8.1916
EURCNH,20260206,223000,8.1913,8.1914,8.1910,8.1910
EURCNH,20260206,223100,8.1909,8.1909,8.1907,8.1907
EURCNH,20260206,223200,8.1907,8.1907,8.1907,8.1907
EURCNH,20260206,223300,8.1908,8.1913,8.1908,8.1913
EURCNH,20260206,223400,8.1912,8.1912,8.1911,8.1911
EURCNH,20260206,223500,8.1909,8.1909,8.1909,8.1909
EURCNH,20260206,223600,8.1909,8.1909,8.1902,8.1902
EURCNH,20260206,223700,8.1901,8.1901,8.1901,8.1901
EURCNH,20260206,223800,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,223900,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,224000,8.1899,8.1899,8.1899,8.1899
EURCNH,20260206,224100,8.1899,8.1899,8.1898,8.1898
EURCNH,20260206,224200,8.1898,8.1899,8.1898,8.1899
EURCNH,20260206,224300,8.1899,8.1899,8.1885,8.1885
EURCNH,20260206,224400,8.1883,8.1883,8.1883,8.1883
EURCNH,20260206,224500,8.1883,8.1883,8.1883,8.1883
EURCNH,20260206,224600,8.1867,8.1867,8.1855,8.1856
EURCNH,20260206,224700,8.1859,8.1862,8.1859,8.1861
EURCNH,20260206,224800,8.1860,8.1860,8.1854,8.1854
EURCNH,20260206,224900,8.1853,8.1857,8.1853,8.1857
EURCNH,20260206,225000,8.1859,8.1860,8.1856,8.1856
EURCNH,20260206,225100,8.1855,8.1856,8.1855,8.1856
EURCNH,20260206,225200,8.1856,8.1857,8.1856,8.1857
EURCNH,20260206,225300,8.1857,8.1857,8.1857,8.1857
EURCNH,20260206,225400,8.1859,8.1863,8.1859,8.1863
EURCNH,20260206,225500,8.1864,8.1864,8.1860,8.1860
EURCNH,20260206,225600,8.1858,8.1867,8.1858,8.1865
EURCNH,20260206,225700,8.1864,8.1865,8.1860,8.1860
EURCNH,20260206,225800,8.1859,8.1860,8.1858,8.1858
EURCNH,20260206,225900,8.1860,8.1865,8.1860,8.1863
DJIUSD,20260206,000100,48848,48886,48848,48874
DJIUSD,20260206,000200,48876,48878,48828,48852
DJIUSD,20260206,000300,48851,48873,48844,48866
DJIUSD,20260206,000400,48868,48884,48864,48880
DJIUSD,20260206,000500,48881,48884,48876,48877
DJIUSD,20260206,000600,48883,48888,48860,48863
DJIUSD,20260206,000700,48864,48876,48864,48867
DJIUSD,20260206,000800,48868,48874,48866,48867
DJIUSD,20260206,000900,48868,48868,48847,48852
DJIUSD,20260206,001000,48854,48860,48846,48856
DJIUSD,20260206,001100,48854,48862,48845,48845
DJIUSD,20260206,001200,48844,48852,48834,48851
DJIUSD,20260206,001300,48854,48862,48854,48856
DJIUSD,20260206,001400,48858,48862,48854,48856
DJIUSD,20260206,001500,48855,48866,48852,48862
DJIUSD,20260206,001600,48863,48868,48862,48868
DJIUSD,20260206,001700,48867,48867,48854,48855
DJIUSD,20260206,001800,48854,48854,48835,48836
DJIUSD,20260206,001900,48837,48840,48830,48836
DJIUSD,20260206,002000,48838,48840,48828,48828
DJIUSD,20260206,002100,48826,48826,48816,48820
DJIUSD,20260206,002200,48822,48824,48816,48820
DJIUSD,20260206,002300,48819,48820,48805,48805
DJIUSD,20260206,002400,48804,48806,48797,48799
DJIUSD,20260206,002500,48798,48815,48798,48808
DJIUSD,20260206,002600,48809,48822,48809,48820
DJIUSD,20260206,002700,48819,48819,48814,48816
DJIUSD,20260206,002800,48815,48828,48814,48818
DJIUSD,20260206,002900,48819,48835,48819,48834
DJIUSD,20260206,003000,48833,48842,48832,48841
DJIUSD,20260206,003100,48844,48851,48839,48844
DJIUSD,20260206,003200,48846,48848,48838,48844
DJIUSD,20260206,003300,48845,48848,48840,48845
DJIUSD,20260206,003400,48842,48842,48832,48832
DJIUSD,20260206,003500,48831,48831,48821,48822
DJIUSD,20260206,003600,48823,48829,48814,48815
DJIUSD,20260206,003700,48814,48814,48803,48808
DJIUSD,20260206,003800,48810,48812,48800,48800
DJIUSD,20260206,003900,48799,48806,48794,48798
DJIUSD,20260206,004000,48796,48812,48795,48805
DJIUSD,20260206,004100,48804,48810,48798,48810
DJIUSD,20260206,004200,48812,48812,48800,48802
DJIUSD,20260206,004300,48801,48808,48797,48799
DJIUSD,20260206,004400,48800,48806,48800,48804
DJIUSD,20260206,004500,48805,48813,48802,48807
DJIUSD,20260206,004600,48806,48809,48793,48793
DJIUSD,20260206,004700,48792,48798,48789,48795
DJIUSD,20260206,004800,48793,48796,48789,48792
DJIUSD,20260206,004900,48793,48798,48780,48794
DJIUSD,20260206,005000,48796,48804,48793,48796
DJIUSD,20260206,005100,48794,48797,48783,48796
DJIUSD,20260206,005200,48795,48800,48792,48798
DJIUSD,20260206,005300,48799,48799,48767,48774
DJIUSD,20260206,005400,48772,48780,48765,48766
DJIUSD,20260206,005500,48768,48776,48762,48768
DJIUSD,20260206,005600,48770,48790,48764,48782
DJIUSD,20260206,005700,48784,48789,48774,48788
DJIUSD,20260206,005800,48789,48801,48786,48795
DJIUSD,20260206,005900,48796,48796,48782,48785
DJIUSD,20260206,010000,48786,48798,48786,48790
DJIUSD,20260206,010100,48789,48793,48782,48786
DJIUSD,20260206,010200,48782,48782,48750,48773
DJIUSD,20260206,010300,48771,48771,48750,48754
DJIUSD,20260206,010400,48755,48758,48748,48748
DJIUSD,20260206,010500,48750,48750,48740,48741
DJIUSD,20260206,010600,48740,48743,48718,48719
DJIUSD,20260206,010700,48718,48735,48714,48732
DJIUSD,20260206,010800,48730,48750,48724,48750
DJIUSD,20260206,010900,48752,48752,48727,48740
DJIUSD,20260206,011000,48739,48739,48707,48715
DJIUSD,20260206,011100,48716,48740,48716,48738
DJIUSD,20260206,011200,48737,48742,48728,48738
DJIUSD,20260206,011300,48736,48744,48734,48739
DJIUSD,20260206,011400,48742,48742,48721,48722
DJIUSD,20260206,011500,48720,48722,48708,48712
DJIUSD,20260206,011600,48716,48716,48693,48699
DJIUSD,20260206,011700,48698,48705,48690,48703
DJIUSD,20260206,011800,48704,48732,48697,48730
DJIUSD,20260206,011900,48728,48756,48728,48756
DJIUSD,20260206,012000,48757,48757,48742,48750
DJIUSD,20260206,012100,48751,48766,48751,48758
DJIUSD,20260206,012200,48756,48777,48750,48765
DJIUSD,20260206,012300,48768,48778,48761,48772
DJIUSD,20260206,012400,48774,48784,48770,48782
DJIUSD,20260206,012500,48784,48796,48781,48790
DJIUSD,20260206,012600,48791,48802,48788,48802
DJIUSD,20260206,012700,48803,48805,48798,48798
DJIUSD,20260206,012800,48800,48804,48783,48788
DJIUSD,20260206,012900,48786,48786,48778,48783
DJIUSD,20260206,013000,48780,48794,48777,48793
DJIUSD,20260206,013100,48792,48803,48792,48801
DJIUSD,20260206,013200,48800,48806,48793,48800
DJIUSD,20260206,013300,48801,48804,48792,48802
DJIUSD,20260206,013400,48804,48819,48802,48810
DJIUSD,20260206,013500,48811,48820,48811,48816
DJIUSD,20260206,013600,48818,48828,48817,48824
DJIUSD,20260206,013700,48826,48830,48822,48826
DJIUSD,20260206,013800,48825,48830,48822,48823
DJIUSD,20260206,013900,48822,48828,48813,48815
DJIUSD,20260206,014000,48816,48822,48814,48818
DJIUSD,20260206,014100,48817,48824,48804,48809
DJIUSD,20260206,014200,48808,48814,48799,48802
DJIUSD,20260206,014300,48803,48816,48803,48808
DJIUSD,20260206,014400,48810,48817,48806,48806
DJIUSD,20260206,014500,48805,48812,48798,48812
DJIUSD,20260206,014600,48810,48822,48809,48815
DJIUSD,20260206,014700,48816,48821,48816,48816
DJIUSD,20260206,014800,48814,48814,48804,48804
DJIUSD,20260206,014900,48805,48810,48804,48810
DJIUSD,20260206,015000,48809,48810,48801,48810
DJIUSD,20260206,015100,48811,48816,48810,48814
DJIUSD,20260206,015200,48815,48815,48802,48804
DJIUSD,20260206,015300,48806,48806,48794,48798
DJIUSD,20260206,015400,48796,48812,48788,48810
DJIUSD,20260206,015500,48809,48812,48803,48804
DJIUSD,20260206,015600,48806,48816,48804,48816
DJIUSD,20260206,015700,48815,48816,48808,48810
DJIUSD,20260206,015800,48811,48816,48810,48814
DJIUSD,20260206,015900,48813,48828,48813,48828
DJIUSD,20260206,020000,48830,48846,48830,48846
DJIUSD,20260206,020100,48844,48862,48844,48858
DJIUSD,20260206,020200,48856,48859,48850,48852
DJIUSD,20260206,020300,48850,48856,48846,48849
DJIUSD,20260206,020400,48848,48866,48843,48856
DJIUSD,20260206,020500,48857,48863,48854,48856
DJIUSD,20260206,020600,48857,48857,48842,48845
DJIUSD,20260206,020700,48844,48844,48836,48836
DJIUSD,20260206,020800,48837,48853,48834,48853
DJIUSD,20260206,020900,48854,48866,48848,48854
DJIUSD,20260206,021000,48853,48857,48846,48846
DJIUSD,20260206,021100,48845,48845,48836,48836
DJIUSD,20260206,021200,48835,48838,48828,48830
DJIUSD,20260206,021300,48829,48834,48826,48828
DJIUSD,20260206,021400,48829,48830,48822,48824
DJIUSD,20260206,021500,48825,48826,48816,48819
DJIUSD,20260206,021600,48816,48824,48808,48824
DJIUSD,20260206,021700,48823,48824,48808,48816
DJIUSD,20260206,021800,48817,48826,48816,48825
DJIUSD,20260206,021900,48824,48826,48808,48808
DJIUSD,20260206,022000,48806,48806,48763,48763
DJIUSD,20260206,022100,48764,48786,48755,48784
DJIUSD,20260206,022200,48783,48786,48766,48766
DJIUSD,20260206,022300,48765,48784,48765,48781
DJIUSD,20260206,022400,48782,48790,48772,48786
DJIUSD,20260206,022500,48787,48800,48782,48791
DJIUSD,20260206,022600,48793,48800,48782,48788
DJIUSD,20260206,022700,48786,48788,48771,48788
DJIUSD,20260206,022800,48790,48790,48780,48787
DJIUSD,20260206,022900,48786,48790,48781,48786
DJIUSD,20260206,023000,48784,48794,48782,48790
DJIUSD,20260206,023100,48791,48805,48791,48802
DJIUSD,20260206,023200,48803,48805,48798,48802
DJIUSD,20260206,023300,48801,48803,48795,48796
DJIUSD,20260206,023400,48795,48810,48794,48809
DJIUSD,20260206,023500,48808,48834,48806,48825
DJIUSD,20260206,023600,48826,48845,48826,48845
DJIUSD,20260206,023700,48846,48857,48846,48857
DJIUSD,20260206,023800,48856,48856,48848,48853
DJIUSD,20260206,023900,48856,48860,48851,48851
DJIUSD,20260206,024000,48847,48858,48846,48858
DJIUSD,20260206,024100,48860,48864,48853,48854
DJIUSD,20260206,024200,48852,48865,48852,48865
DJIUSD,20260206,024300,48864,48878,48862,48864
DJIUSD,20260206,024400,48863,48876,48855,48875
DJIUSD,20260206,024500,48874,48876,48866,48876
DJIUSD,20260206,024600,48877,48878,48865,48874
DJIUSD,20260206,024700,48875,48888,48875,48886
DJIUSD,20260206,024800,48884,48892,48882,48892
DJIUSD,20260206,024900,48890,48890,48879,48884
DJIUSD,20260206,025000,48883,48886,48878,48881
DJIUSD,20260206,025100,48880,48886,48875,48882
DJIUSD,20260206,025200,48881,48890,48880,48882
DJIUSD,20260206,025300,48884,48893,48882,48886
DJIUSD,20260206,025400,48885,48890,48884,48884
DJIUSD,20260206,025500,48885,48900,48885,48892
DJIUSD,20260206,025600,48893,48906,48890,48905
DJIUSD,20260206,025700,48904,48906,48898,48898
DJIUSD,20260206,025800,48899,48906,48898,48902
DJIUSD,20260206,025900,48901,48903,48896,48898
DJIUSD,20260206,030000,48900,48910,48900,48907
DJIUSD,20260206,030100,48908,48921,48908,48918
DJIUSD,20260206,030200,48919,48930,48919,48924
DJIUSD,20260206,030300,48925,48929,48922,48922
DJIUSD,20260206,030400,48923,48924,48908,48908
DJIUSD,20260206,030500,48907,48932,48906,48930
DJIUSD,20260206,030600,48931,48935,48925,48932
DJIUSD,20260206,030700,48931,48931,48915,48916
DJIUSD,20260206,030800,48915,48930,48912,48928
DJIUSD,20260206,030900,48927,48927,48916,48921
DJIUSD,20260206,031000,48920,48942,48920,48940
DJIUSD,20260206,031100,48941,48946,48939,48944
DJIUSD,20260206,031200,48945,48946,48939,48939
DJIUSD,20260206,031300,48940,48946,48936,48937
DJIUSD,20260206,031400,48938,48943,48934,48942
DJIUSD,20260206,031500,48944,48948,48941,48946
DJIUSD,20260206,031600,48945,48950,48934,48934
DJIUSD,20260206,031700,48935,48936,48924,48933
DJIUSD,20260206,031800,48934,48944,48932,48942
DJIUSD,20260206,031900,48943,48948,48934,48936
DJIUSD,20260206,032000,48935,48935,48924,48926
DJIUSD,20260206,032100,48927,48927,48919,48919
DJIUSD,20260206,032200,48920,48926,48919,48926
DJIUSD,20260206,032300,48927,48934,48920,48920
DJIUSD,20260206,032400,48922,48922,48917,48918
DJIUSD,20260206,032500,48919,48930,48914,48930
DJIUSD,20260206,032600,48928,48933,48925,48928
DJIUSD,20260206,032700,48929,48940,48929,48940
DJIUSD,20260206,032800,48943,48946,48937,48942
DJIUSD,20260206,032900,48943,48948,48942,48948
DJIUSD,20260206,033000,48949,48950,48948,48949
DJIUSD,20260206,033100,48948,48953,48926,48932
DJIUSD,20260206,033200,48933,48935,48928,48932
DJIUSD,20260206,033300,48931,48936,48930,48931
DJIUSD,20260206,033400,48932,48935,48930,48935
DJIUSD,20260206,033500,48936,48946,48936,48944
DJIUSD,20260206,033600,48945,48948,48936,48938
DJIUSD,20260206,033700,48939,48940,48930,48939
DJIUSD,20260206,033800,48938,48940,48924,48926
DJIUSD,20260206,033900,48927,48930,48920,48930
DJIUSD,20260206,034000,48931,48932,48925,48928
DJIUSD,20260206,034100,48927,48928,48916,48920
DJIUSD,20260206,034200,48918,48930,48917,48929
DJIUSD,20260206,034300,48930,48931,48920,48927
DJIUSD,20260206,034400,48926,48928,48919,48919
DJIUSD,20260206,034500,48918,48924,48917,48918
DJIUSD,20260206,034600,48920,48923,48898,48900
DJIUSD,20260206,034700,48899,48900,48886,48886
DJIUSD,20260206,034800,48884,48902,48884,48898
DJIUSD,20260206,034900,48897,48908,48893,48905
DJIUSD,20260206,035000,48906,48920,48906,48918
DJIUSD,20260206,035100,48919,48927,48915,48927
DJIUSD,20260206,035200,48928,48932,48926,48930
DJIUSD,20260206,035300,48932,48934,48930,48932
DJIUSD,20260206,035400,48933,48936,48926,48934
DJIUSD,20260206,035500,48935,48936,48930,48933
DJIUSD,20260206,035600,48934,48939,48934,48936
DJIUSD,20260206,035700,48935,48935,48930,48932
DJIUSD,20260206,035800,48933,48936,48930,48932
DJIUSD,20260206,035900,48931,48931,48926,48926
DJIUSD,20260206,040000,48927,48929,48926,48928
DJIUSD,20260206,040100,48927,48927,48919,48919
DJIUSD,20260206,040200,48918,48923,48912,48920
DJIUSD,20260206,040300,48917,48928,48917,48924
DJIUSD,20260206,040400,48925,48936,48924,48932
DJIUSD,20260206,040500,48931,48932,48926,48932
DJIUSD,20260206,040600,48930,48930,48922,48922
DJIUSD,20260206,040700,48923,48927,48914,48920
DJIUSD,20260206,040800,48922,48924,48914,48916
DJIUSD,20260206,040900,48917,48934,48917,48934
DJIUSD,20260206,041000,48933,48938,48919,48919
DJIUSD,20260206,041100,48920,48922,48913,48914
DJIUSD,20260206,041200,48912,48915,48906,48906
DJIUSD,20260206,041300,48907,48911,48901,48909
DJIUSD,20260206,041400,48908,48912,48905,48910
DJIUSD,20260206,041500,48911,48917,48910,48910
DJIUSD,20260206,041600,48911,48914,48910,48912
DJIUSD,20260206,041700,48911,48911,48903,48904
DJIUSD,20260206,041800,48905,48908,48900,48904
DJIUSD,20260206,041900,48903,48908,48898,48898
DJIUSD,20260206,042000,48899,48900,48890,48896
DJIUSD,20260206,042100,48898,48903,48896,48896
DJIUSD,20260206,042200,48895,48910,48894,48901
DJIUSD,20260206,042300,48902,48903,48897,48901
DJIUSD,20260206,042400,48900,48900,48883,48884
DJIUSD,20260206,042500,48885,48898,48885,48894
DJIUSD,20260206,042600,48895,48900,48894,48900
DJIUSD,20260206,042700,48901,48909,48901,48906
DJIUSD,20260206,042800,48907,48908,48902,48905
DJIUSD,20260206,042900,48906,48912,48902,48912
DJIUSD,20260206,043000,48913,48917,48911,48913
DJIUSD,20260206,043100,48914,48930,48908,48930
DJIUSD,20260206,043200,48928,48932,48918,48927
DJIUSD,20260206,043300,48928,48938,48928,48936
DJIUSD,20260206,043400,48937,48938,48921,48926
DJIUSD,20260206,043500,48927,48928,48922,48924
DJIUSD,20260206,043600,48922,48936,48922,48932
DJIUSD,20260206,043700,48931,48940,48928,48938
DJIUSD,20260206,043800,48937,48940,48916,48916
DJIUSD,20260206,043900,48912,48912,48899,48902
DJIUSD,20260206,044000,48903,48907,48896,48898
DJIUSD,20260206,044100,48896,48899,48880,48880
DJIUSD,20260206,044200,48881,48885,48875,48883
DJIUSD,20260206,044300,48884,48889,48878,48880
DJIUSD,20260206,044400,48879,48880,48872,48872
DJIUSD,20260206,044500,48871,48878,48868,48876
DJIUSD,20260206,044600,48877,48893,48875,48893
DJIUSD,20260206,044700,48894,48894,48888,48888
DJIUSD,20260206,044800,48887,48892,48885,48891
DJIUSD,20260206,044900,48892,48895,48887,48891
DJIUSD,20260206,045000,48892,48896,48888,48893
DJIUSD,20260206,045100,48894,48898,48894,48894
DJIUSD,20260206,045200,48893,48894,48888,48891
DJIUSD,20260206,045300,48892,48906,48892,48906
DJIUSD,20260206,045400,48907,48916,48906,48908
DJIUSD,20260206,045500,48907,48912,48906,48912
DJIUSD,20260206,045600,48914,48917,48912,48913
DJIUSD,20260206,045700,48914,48916,48910,48910
DJIUSD,20260206,045800,48911,48922,48911,48922
DJIUSD,20260206,045900,48921,48924,48921,48921
DJIUSD,20260206,050000,48922,48924,48920,48922
DJIUSD,20260206,050100,48920,48920,48911,48911
DJIUSD,20260206,050200,48910,48912,48903,48911
DJIUSD,20260206,050300,48912,48916,48908,48916
DJIUSD,20260206,050400,48915,48915,48908,48910
DJIUSD,20260206,050500,48909,48911,48904,48904
DJIUSD,20260206,050600,48902,48903,48899,48903
DJIUSD,20260206,050700,48902,48911,48902,48909
DJIUSD,20260206,050800,48908,48908,48896,48896
DJIUSD,20260206,050900,48897,48900,48892,48892
DJIUSD,20260206,051000,48893,48894,48889,48889
DJIUSD,20260206,051100,48890,48900,48890,48899
DJIUSD,20260206,051200,48898,48905,48898,48902
DJIUSD,20260206,051300,48904,48907,48900,48900
DJIUSD,20260206,051400,48901,48906,48901,48906
DJIUSD,20260206,051500,48905,48905,48894,48900
DJIUSD,20260206,051600,48901,48906,48899,48900
DJIUSD,20260206,051700,48901,48903,48894,48896
DJIUSD,20260206,051800,48897,48898,48893,48898
DJIUSD,20260206,051900,48899,48907,48897,48906
DJIUSD,20260206,052000,48904,48905,48900,48902
DJIUSD,20260206,052100,48901,48902,48896,48897
DJIUSD,20260206,052200,48898,48899,48896,48896
DJIUSD,20260206,052300,48897,48900,48894,48894
DJIUSD,20260206,052400,48892,48893,48886,48892
DJIUSD,20260206,052500,48891,48896,48889,48892
DJIUSD,20260206,052600,48893,48895,48887,48895
DJIUSD,20260206,052700,48896,48897,48890,48892
DJIUSD,20260206,052800,48890,48896,48890,48893
DJIUSD,20260206,052900,48894,48897,48891,48891
DJIUSD,20260206,053000,48892,48894,48888,48888
DJIUSD,20260206,053100,48890,48890,48880,48886
DJIUSD,20260206,053200,48885,48886,48880,48880
DJIUSD,20260206,053300,48879,48881,48875,48875
DJIUSD,20260206,053400,48876,48878,48860,48860
DJIUSD,20260206,053500,48859,48872,48855,48872
DJIUSD,20260206,053600,48874,48874,48861,48862
DJIUSD,20260206,053700,48860,48860,48850,48858
DJIUSD,20260206,053800,48854,48858,48849,48856
DJIUSD,20260206,053900,48851,48852,48846,48848
DJIUSD,20260206,054000,48849,48850,48845,48848
DJIUSD,20260206,054100,48849,48852,48846,48850
DJIUSD,20260206,054200,48849,48850,48843,48844
DJIUSD,20260206,054300,48846,48856,48846,48856
DJIUSD,20260206,054400,48855,48858,48852,48854
DJIUSD,20260206,054500,48853,48856,48850,48856
DJIUSD,20260206,054600,48855,48862,48855,48856
DJIUSD,20260206,054700,48855,48855,48849,48851
DJIUSD,20260206,054800,48852,48862,48852,48860
DJIUSD,20260206,054900,48859,48859,48845,48856
DJIUSD,20260206,055000,48855,48855,48846,48846
DJIUSD,20260206,055100,48847,48849,48842,48842
DJIUSD,20260206,055200,48843,48846,48842,48842
DJIUSD,20260206,055300,48840,48852,48836,48851
DJIUSD,20260206,055400,48852,48863,48848,48848
DJIUSD,20260206,055500,48847,48847,48839,48843
DJIUSD,20260206,055600,48844,48852,48843,48848
DJIUSD,20260206,055700,48847,48847,48844,48846
DJIUSD,20260206,055800,48848,48858,48842,48856
DJIUSD,20260206,055900,48857,48858,48854,48856
DJIUSD,20260206,060000,48857,48862,48857,48862
DJIUSD,20260206,060100,48863,48868,48852,48854
DJIUSD,20260206,060200,48853,48864,48843,48864
DJIUSD,20260206,060300,48863,48868,48860,48864
DJIUSD,20260206,060400,48863,48864,48850,48856
DJIUSD,20260206,060500,48858,48858,48847,48848
DJIUSD,20260206,060600,48849,48856,48844,48856
DJIUSD,20260206,060700,48857,48858,48850,48850
DJIUSD,20260206,060800,48851,48851,48840,48840
DJIUSD,20260206,060900,48839,48839,48832,48832
DJIUSD,20260206,061000,48834,48838,48832,48838
DJIUSD,20260206,061100,48837,48839,48828,48828
DJIUSD,20260206,061200,48830,48837,48830,48837
DJIUSD,20260206,061300,48838,48844,48838,48843
DJIUSD,20260206,061400,48842,48846,48838,48842
DJIUSD,20260206,061500,48843,48856,48843,48855
DJIUSD,20260206,061600,48854,48862,48852,48858
DJIUSD,20260206,061700,48856,48859,48849,48851
DJIUSD,20260206,061800,48852,48852,48844,48852
DJIUSD,20260206,061900,48850,48850,48842,48842
DJIUSD,20260206,062000,48843,48846,48842,48842
DJIUSD,20260206,062100,48844,48850,48843,48846
DJIUSD,20260206,062200,48847,48852,48845,48851
DJIUSD,20260206,062300,48852,48862,48852,48861
DJIUSD,20260206,062400,48860,48862,48844,48848
DJIUSD,20260206,062500,48849,48854,48836,48850
DJIUSD,20260206,062600,48851,48851,48844,48847
DJIUSD,20260206,062700,48844,48854,48844,48854
DJIUSD,20260206,062800,48852,48853,48847,48852
DJIUSD,20260206,062900,48853,48864,48853,48861
DJIUSD,20260206,063000,48862,48862,48858,48861
DJIUSD,20260206,063100,48860,48870,48858,48868
DJIUSD,20260206,063200,48870,48880,48870,48878
DJIUSD,20260206,063300,48880,48890,48880,48884
DJIUSD,20260206,063400,48883,48892,48882,48890
DJIUSD,20260206,063500,48889,48898,48888,48897
DJIUSD,20260206,063600,48913,48916,48905,48907
DJIUSD,20260206,063700,48906,48914,48903,48908
DJIUSD,20260206,063800,48907,48907,48900,48905
DJIUSD,20260206,063900,48906,48910,48902,48908
DJIUSD,20260206,064000,48909,48912,48908,48912
DJIUSD,20260206,064100,48913,48918,48913,48916
DJIUSD,20260206,064200,48918,48922,48914,48919
DJIUSD,20260206,064300,48920,48920,48915,48915
DJIUSD,20260206,064400,48914,48917,48910,48911
DJIUSD,20260206,064500,48910,48918,48908,48918
DJIUSD,20260206,064600,48917,48917,48911,48912
DJIUSD,20260206,064700,48913,48916,48912,48912
DJIUSD,20260206,064800,48911,48914,48910,48913
DJIUSD,20260206,064900,48912,48919,48910,48919
DJIUSD,20260206,065000,48918,48920,48914,48917
DJIUSD,20260206,065100,48916,48928,48916,48928
DJIUSD,20260206,065200,48927,48929,48921,48926
DJIUSD,20260206,065300,48927,48934,48927,48934
DJIUSD,20260206,065400,48935,48946,48935,48946
DJIUSD,20260206,065500,48947,48952,48947,48952
DJIUSD,20260206,065600,48953,48954,48940,48940
DJIUSD,20260206,065700,48939,48943,48938,48942
DJIUSD,20260206,065800,48944,48948,48944,48948
DJIUSD,20260206,065900,48949,48950,48944,48944
DJIUSD,20260206,070000,48942,48942,48938,48939
DJIUSD,20260206,070100,48940,48945,48939,48939
DJIUSD,20260206,070200,48940,48944,48939,48940
DJIUSD,20260206,070300,48941,48954,48941,48954
DJIUSD,20260206,070400,48956,48958,48950,48950
DJIUSD,20260206,070500,48949,48950,48940,48942
DJIUSD,20260206,070600,48941,48942,48937,48940
DJIUSD,20260206,070700,48939,48949,48939,48947
DJIUSD,20260206,070800,48948,48956,48948,48950
DJIUSD,20260206,070900,48949,48949,48936,48940
DJIUSD,20260206,071000,48941,48948,48941,48945
DJIUSD,20260206,071100,48944,48950,48941,48950
DJIUSD,20260206,071200,48949,48956,48948,48948
DJIUSD,20260206,071300,48947,48947,48940,48942
DJIUSD,20260206,071400,48943,48944,48942,48942
DJIUSD,20260206,071500,48941,48942,48938,48942
DJIUSD,20260206,071600,48943,48944,48938,48942
DJIUSD,20260206,071700,48941,48946,48941,48944
DJIUSD,20260206,071800,48945,48945,48942,48943
DJIUSD,20260206,071900,48944,48948,48942,48942
DJIUSD,20260206,072000,48941,48948,48941,48948
DJIUSD,20260206,072100,48946,48959,48944,48958
DJIUSD,20260206,072200,48956,48960,48954,48960
DJIUSD,20260206,072300,48961,48966,48961,48962
DJIUSD,20260206,072400,48961,48961,48956,48957
DJIUSD,20260206,072500,48956,48958,48956,48956
DJIUSD,20260206,072600,48957,48958,48952,48952
DJIUSD,20260206,072700,48954,48954,48942,48942
DJIUSD,20260206,072800,48941,48943,48940,48942
DJIUSD,20260206,072900,48943,48948,48942,48942
DJIUSD,20260206,073000,48943,48956,48943,48951
DJIUSD,20260206,073100,48950,48968,48948,48968
DJIUSD,20260206,073200,48969,48971,48959,48959
DJIUSD,20260206,073300,48958,48959,48950,48955
DJIUSD,20260206,073400,48954,48954,48946,48946
DJIUSD,20260206,073500,48947,48949,48946,48946
DJIUSD,20260206,073600,48947,48950,48938,48941
DJIUSD,20260206,073700,48940,48941,48935,48935
DJIUSD,20260206,073800,48936,48940,48936,48940
DJIUSD,20260206,073900,48938,48940,48932,48940
DJIUSD,20260206,074000,48941,48943,48938,48940
DJIUSD,20260206,074100,48938,48942,48934,48938
DJIUSD,20260206,074200,48939,48943,48938,48940
DJIUSD,20260206,074300,48941,48944,48938,48942
DJIUSD,20260206,074400,48944,48946,48940,48944
DJIUSD,20260206,074500,48945,48948,48944,48946
DJIUSD,20260206,074600,48945,48948,48944,48948
DJIUSD,20260206,074700,48950,48950,48945,48946
DJIUSD,20260206,074800,48944,48944,48933,48933
DJIUSD,20260206,074900,48932,48944,48932,48943
DJIUSD,20260206,075000,48942,48948,48942,48947
DJIUSD,20260206,075100,48946,48946,48937,48940
DJIUSD,20260206,075200,48939,48940,48936,48938
DJIUSD,20260206,075300,48937,48937,48932,48932
DJIUSD,20260206,075400,48933,48943,48933,48938
DJIUSD,20260206,075500,48936,48946,48936,48944
DJIUSD,20260206,075600,48943,48943,48932,48932
DJIUSD,20260206,075700,48931,48934,48928,48933
DJIUSD,20260206,075800,48934,48944,48934,48944
DJIUSD,20260206,075900,48945,48946,48942,48942
DJIUSD,20260206,080000,48941,48942,48938,48938
DJIUSD,20260206,080100,48937,48938,48922,48932
DJIUSD,20260206,080200,48934,48934,48920,48922
DJIUSD,20260206,080300,48921,48938,48917,48930
DJIUSD,20260206,080400,48931,48936,48912,48912
DJIUSD,20260206,080500,48913,48926,48913,48917
DJIUSD,20260206,080600,48916,48926,48916,48920
DJIUSD,20260206,080700,48921,48938,48921,48934
DJIUSD,20260206,080800,48933,48933,48923,48924
DJIUSD,20260206,080900,48923,48927,48918,48922
DJIUSD,20260206,081000,48924,48926,48920,48925
DJIUSD,20260206,081100,48924,48924,48915,48915
DJIUSD,20260206,081200,48914,48915,48906,48906
DJIUSD,20260206,081300,48908,48912,48907,48911
DJIUSD,20260206,081400,48910,48916,48910,48915
DJIUSD,20260206,081500,48916,48918,48912,48918
DJIUSD,20260206,081600,48920,48926,48918,48926
DJIUSD,20260206,081700,48927,48932,48924,48928
DJIUSD,20260206,081800,48930,48932,48922,48924
DJIUSD,20260206,081900,48922,48924,48920,48922
DJIUSD,20260206,082000,48921,48921,48908,48912
DJIUSD,20260206,082100,48913,48923,48913,48923
DJIUSD,20260206,082200,48924,48944,48924,48944
DJIUSD,20260206,082300,48946,48947,48937,48942
DJIUSD,20260206,082400,48941,48942,48934,48934
DJIUSD,20260206,082500,48932,48932,48922,48922
DJIUSD,20260206,082600,48924,48933,48924,48933
DJIUSD,20260206,082700,48934,48942,48934,48942
DJIUSD,20260206,082800,48940,48940,48936,48938
DJIUSD,20260206,082900,48939,48950,48939,48950
DJIUSD,20260206,083000,48948,48948,48937,48942
DJIUSD,20260206,083100,48943,48947,48939,48942
DJIUSD,20260206,083200,48943,48949,48942,48947
DJIUSD,20260206,083300,48948,48950,48942,48946
DJIUSD,20260206,083400,48944,48950,48944,48946
DJIUSD,20260206,083500,48945,48950,48944,48948
DJIUSD,20260206,083600,48950,48950,48941,48944
DJIUSD,20260206,083700,48945,48948,48943,48945
DJIUSD,20260206,083800,48944,48944,48938,48943
DJIUSD,20260206,083900,48942,48949,48935,48949
DJIUSD,20260206,084000,48950,48954,48944,48946
DJIUSD,20260206,084100,48945,48945,48938,48938
DJIUSD,20260206,084200,48939,48940,48934,48940
DJIUSD,20260206,084300,48942,48945,48937,48945
DJIUSD,20260206,084400,48946,48946,48936,48937
DJIUSD,20260206,084500,48938,48939,48936,48936
DJIUSD,20260206,084600,48937,48946,48937,48942
DJIUSD,20260206,084700,48944,48946,48937,48937
DJIUSD,20260206,084800,48936,48940,48935,48936
DJIUSD,20260206,084900,48935,48938,48931,48934
DJIUSD,20260206,085000,48935,48943,48933,48942
DJIUSD,20260206,085100,48941,48941,48935,48940
DJIUSD,20260206,085200,48939,48939,48930,48938
DJIUSD,20260206,085300,48937,48944,48937,48944
DJIUSD,20260206,085400,48943,48948,48942,48942
DJIUSD,20260206,085500,48943,48946,48939,48942
DJIUSD,20260206,085600,48941,48948,48941,48948
DJIUSD,20260206,085700,48950,48957,48950,48956
DJIUSD,20260206,085800,48954,48955,48950,48950
DJIUSD,20260206,085900,48951,48956,48951,48956
DJIUSD,20260206,090000,48957,48960,48951,48956
DJIUSD,20260206,090100,48960,48965,48947,48954
DJIUSD,20260206,090200,48953,48960,48936,48938
DJIUSD,20260206,090300,48937,48937,48910,48910
DJIUSD,20260206,090400,48911,48921,48904,48921
DJIUSD,20260206,090500,48922,48931,48916,48930
DJIUSD,20260206,090600,48931,48952,48931,48949
DJIUSD,20260206,090700,48946,48948,48934,48940
DJIUSD,20260206,090800,48941,48946,48935,48945
DJIUSD,20260206,090900,48946,48960,48939,48957
DJIUSD,20260206,091000,48956,48958,48950,48958
DJIUSD,20260206,091100,48959,48974,48958,48972
DJIUSD,20260206,091200,48974,48982,48968,48982
DJIUSD,20260206,091300,48983,48990,48980,48988
DJIUSD,20260206,091400,48987,49003,48983,49000
DJIUSD,20260206,091500,49002,49004,48982,48984
DJIUSD,20260206,091600,48983,49004,48971,49004
DJIUSD,20260206,091700,49002,49003,48975,48980
DJIUSD,20260206,091800,48979,48980,48964,48966
DJIUSD,20260206,091900,48963,48972,48956,48972
DJIUSD,20260206,092000,48973,48974,48963,48963
DJIUSD,20260206,092100,48961,48978,48958,48977
DJIUSD,20260206,092200,48978,48986,48972,48975
DJIUSD,20260206,092300,48974,48979,48971,48979
DJIUSD,20260206,092400,48978,48987,48972,48972
DJIUSD,20260206,092500,48971,48978,48968,48976
DJIUSD,20260206,092600,48975,48983,48975,48982
DJIUSD,20260206,092700,48981,48982,48970,48972
DJIUSD,20260206,092800,48971,48971,48946,48949
DJIUSD,20260206,092900,48950,48956,48942,48947
DJIUSD,20260206,093000,48946,48946,48940,48941
DJIUSD,20260206,093100,48942,48946,48938,48944
DJIUSD,20260206,093200,48946,48962,48946,48954
DJIUSD,20260206,093300,48955,48962,48942,48962
DJIUSD,20260206,093400,48961,48961,48947,48952
DJIUSD,20260206,093500,48951,48952,48944,48944
DJIUSD,20260206,093600,48946,48953,48944,48953
DJIUSD,20260206,093700,48952,48954,48946,48952
DJIUSD,20260206,093800,48951,48960,48945,48960
DJIUSD,20260206,093900,48961,48965,48958,48965
DJIUSD,20260206,094000,48966,48972,48960,48965
DJIUSD,20260206,094100,48964,48964,48935,48935
DJIUSD,20260206,094200,48932,48952,48932,48952
DJIUSD,20260206,094300,48953,48976,48952,48974
DJIUSD,20260206,094400,48973,48973,48966,48966
DJIUSD,20260206,094500,48964,48994,48954,48963
DJIUSD,20260206,094600,48964,48964,48940,48942
DJIUSD,20260206,094700,48943,48946,48932,48933
DJIUSD,20260206,094800,48932,48945,48930,48936
DJIUSD,20260206,094900,48938,48960,48934,48956
DJIUSD,20260206,095000,48958,48967,48956,48965
DJIUSD,20260206,095100,48966,48975,48962,48975
DJIUSD,20260206,095200,48976,48981,48975,48979
DJIUSD,20260206,095300,48978,48984,48974,48976
DJIUSD,20260206,095400,48977,49004,48977,49002
DJIUSD,20260206,095500,49001,49001,48974,48976
DJIUSD,20260206,095600,48977,48990,48977,48980
DJIUSD,20260206,095700,48978,48982,48975,48981
DJIUSD,20260206,095800,48982,48992,48979,48990
DJIUSD,20260206,095900,48991,48992,48981,48982
DJIUSD,20260206,100000,48981,48986,48976,48985
DJIUSD,20260206,100100,48984,48986,48976,48985
DJIUSD,20260206,100200,48984,48989,48975,48984
DJIUSD,20260206,100300,48983,48983,48964,48970
DJIUSD,20260206,100400,48969,48969,48956,48960
DJIUSD,20260206,100500,48959,48963,48954,48960
DJIUSD,20260206,100600,48958,48958,48950,48958
DJIUSD,20260206,100700,48959,48970,48959,48966
DJIUSD,20260206,100800,48965,48970,48956,48970
DJIUSD,20260206,100900,48971,48980,48971,48976
DJIUSD,20260206,101000,48974,48987,48974,48982
DJIUSD,20260206,101100,48983,48995,48980,48995
DJIUSD,20260206,101200,48996,49002,48993,48998
DJIUSD,20260206,101300,48996,49006,48996,49006
DJIUSD,20260206,101400,49008,49015,49006,49012
DJIUSD,20260206,101500,49011,49028,49011,49024
DJIUSD,20260206,101600,49022,49033,49014,49032
DJIUSD,20260206,101700,49031,49032,49018,49024
DJIUSD,20260206,101800,49023,49027,49020,49024
DJIUSD,20260206,101900,49025,49028,49014,49016
DJIUSD,20260206,102000,49010,49018,48986,49007
DJIUSD,20260206,102100,49006,49032,48996,49026
DJIUSD,20260206,102200,49028,49040,48998,49005
DJIUSD,20260206,102300,49004,49016,49004,49010
DJIUSD,20260206,102400,49009,49013,48999,49008
DJIUSD,20260206,102500,49007,49020,49004,49016
DJIUSD,20260206,102600,49015,49018,49011,49016
DJIUSD,20260206,102700,49017,49024,49014,49017
DJIUSD,20260206,102800,49016,49017,49008,49016
DJIUSD,20260206,102900,49018,49022,49012,49022
DJIUSD,20260206,103000,49021,49022,49016,49020
DJIUSD,20260206,103100,49023,49042,49022,49038
DJIUSD,20260206,103200,49036,49049,49036,49046
DJIUSD,20260206,103300,49047,49051,49042,49047
DJIUSD,20260206,103400,49046,49055,49041,49054
DJIUSD,20260206,103500,49055,49070,49053,49063
DJIUSD,20260206,103600,49062,49081,49056,49078
DJIUSD,20260206,103700,49079,49086,49072,49079
DJIUSD,20260206,103800,49080,49086,49078,49078
DJIUSD,20260206,103900,49076,49089,49076,49088
DJIUSD,20260206,104000,49087,49092,49087,49092
DJIUSD,20260206,104100,49093,49096,49090,49094
DJIUSD,20260206,104200,49096,49100,49093,49097
DJIUSD,20260206,104300,49098,49104,49088,49089
DJIUSD,20260206,104400,49088,49110,49088,49106
DJIUSD,20260206,104500,49107,49110,49098,49098
DJIUSD,20260206,104600,49099,49100,49095,49098
DJIUSD,20260206,104700,49100,49100,49088,49088
DJIUSD,20260206,104800,49086,49093,49078,49093
DJIUSD,20260206,104900,49094,49101,49087,49100
DJIUSD,20260206,105000,49101,49108,49094,49094
DJIUSD,20260206,105100,49093,49096,49091,49094
DJIUSD,20260206,105200,49092,49093,49087,49090
DJIUSD,20260206,105300,49089,49092,49084,49088
DJIUSD,20260206,105400,49089,49090,49082,49082
DJIUSD,20260206,105500,49080,49080,49074,49079
DJIUSD,20260206,105600,49078,49078,49071,49072
DJIUSD,20260206,105700,49073,49082,49072,49079
DJIUSD,20260206,105800,49078,49078,49066,49066
DJIUSD,20260206,105900,49065,49065,49062,49064
DJIUSD,20260206,110000,49065,49066,49057,49064
DJIUSD,20260206,110100,49063,49066,49061,49062
DJIUSD,20260206,110200,49060,49066,49058,49066
DJIUSD,20260206,110300,49065,49065,49060,49065
DJIUSD,20260206,110400,49066,49067,49060,49062
DJIUSD,20260206,110500,49061,49063,49058,49063
DJIUSD,20260206,110600,49062,49067,49060,49067
DJIUSD,20260206,110700,49068,49077,49064,49072
DJIUSD,20260206,110800,49071,49074,49070,49070
DJIUSD,20260206,110900,49068,49068,49060,49063
DJIUSD,20260206,111000,49064,49068,49064,49068
DJIUSD,20260206,111100,49067,49075,49065,49070
DJIUSD,20260206,111200,49068,49070,49066,49068
DJIUSD,20260206,111300,49067,49068,49064,49064
DJIUSD,20260206,111400,49063,49064,49061,49061
DJIUSD,20260206,111500,49060,49060,49044,49050
DJIUSD,20260206,111600,49051,49057,49051,49053
DJIUSD,20260206,111700,49056,49058,49055,49058
DJIUSD,20260206,111800,49057,49057,49056,49056
DJIUSD,20260206,111900,49055,49055,49050,49052
DJIUSD,20260206,112000,49053,49058,49053,49058
DJIUSD,20260206,112100,49059,49080,49057,49079
DJIUSD,20260206,112200,49078,49078,49066,49066
DJIUSD,20260206,112300,49064,49066,49059,49060
DJIUSD,20260206,112400,49058,49058,49039,49040
DJIUSD,20260206,112500,49041,49041,49038,49041
DJIUSD,20260206,112600,49042,49044,49037,49037
DJIUSD,20260206,112700,49036,49038,49032,49034
DJIUSD,20260206,112800,49035,49038,49032,49038
DJIUSD,20260206,112900,49040,49040,49030,49039
DJIUSD,20260206,113000,49040,49045,49040,49044
DJIUSD,20260206,113100,49043,49048,49043,49048
DJIUSD,20260206,113200,49047,49049,49044,49046
DJIUSD,20260206,113300,49044,49051,49040,49051
DJIUSD,20260206,113400,49050,49057,49046,49057
DJIUSD,20260206,113500,49056,49063,49056,49062
DJIUSD,20260206,113600,49064,49071,49064,49071
DJIUSD,20260206,113700,49072,49072,49066,49070
DJIUSD,20260206,113800,49071,49074,49070,49071
DJIUSD,20260206,113900,49070,49070,49066,49069
DJIUSD,20260206,114000,49068,49071,49068,49071
DJIUSD,20260206,114100,49072,49079,49071,49079
DJIUSD,20260206,114200,49080,49082,49080,49080
DJIUSD,20260206,114300,49078,49078,49074,49078
DJIUSD,20260206,114400,49080,49090,49080,49086
DJIUSD,20260206,114500,49085,49088,49083,49088
DJIUSD,20260206,114600,49087,49092,49082,49090
DJIUSD,20260206,114700,49086,49090,49084,49088
DJIUSD,20260206,114800,49089,49098,49089,49098
DJIUSD,20260206,114900,49099,49100,49096,49097
DJIUSD,20260206,115000,49098,49102,49097,49097
DJIUSD,20260206,115100,49098,49104,49098,49104
DJIUSD,20260206,115200,49103,49106,49101,49101
DJIUSD,20260206,115300,49102,49106,49102,49102
DJIUSD,20260206,115400,49100,49106,49099,49106
DJIUSD,20260206,115500,49108,49116,49108,49112
DJIUSD,20260206,115600,49113,49118,49113,49118
DJIUSD,20260206,115700,49116,49116,49110,49113
DJIUSD,20260206,115800,49114,49118,49110,49110
DJIUSD,20260206,115900,49108,49110,49106,49108
DJIUSD,20260206,120000,49107,49112,49106,49106
DJIUSD,20260206,120100,49103,49120,49103,49120
DJIUSD,20260206,120200,49121,49137,49121,49136
DJIUSD,20260206,120300,49137,49138,49134,49136
DJIUSD,20260206,120400,49135,49135,49128,49132
DJIUSD,20260206,120500,49134,49134,49124,49128
DJIUSD,20260206,120600,49127,49137,49126,49136
DJIUSD,20260206,120700,49138,49138,49128,49128
DJIUSD,20260206,120800,49130,49130,49126,49129
DJIUSD,20260206,120900,49128,49136,49128,49135
DJIUSD,20260206,121000,49134,49136,49132,49132
DJIUSD,20260206,121100,49133,49148,49133,49147
DJIUSD,20260206,121200,49146,49156,49146,49156
DJIUSD,20260206,121300,49158,49159,49156,49156
DJIUSD,20260206,121400,49154,49157,49152,49157
DJIUSD,20260206,121500,49158,49164,49156,49164
DJIUSD,20260206,121600,49165,49166,49162,49162
DJIUSD,20260206,121700,49161,49164,49160,49161
DJIUSD,20260206,121800,49162,49164,49156,49160
DJIUSD,20260206,121900,49162,49172,49162,49172
DJIUSD,20260206,122000,49170,49178,49170,49174
DJIUSD,20260206,122100,49175,49183,49175,49182
DJIUSD,20260206,122200,49181,49192,49181,49191
DJIUSD,20260206,122300,49190,49202,49190,49200
DJIUSD,20260206,122400,49199,49202,49191,49192
DJIUSD,20260206,122500,49191,49196,49187,49187
DJIUSD,20260206,122600,49186,49193,49186,49193
DJIUSD,20260206,122700,49192,49195,49190,49194
DJIUSD,20260206,122800,49193,49202,49192,49201
DJIUSD,20260206,122900,49200,49200,49192,49192
DJIUSD,20260206,123000,49191,49191,49187,49187
DJIUSD,20260206,123100,49188,49200,49188,49196
DJIUSD,20260206,123200,49194,49194,49188,49190
DJIUSD,20260206,123300,49192,49200,49192,49196
DJIUSD,20260206,123400,49197,49197,49191,49193
DJIUSD,20260206,123500,49194,49196,49186,49186
DJIUSD,20260206,123600,49187,49200,49186,49198
DJIUSD,20260206,123700,49199,49214,49198,49214
DJIUSD,20260206,123800,49215,49224,49214,49220
DJIUSD,20260206,123900,49219,49225,49219,49224
DJIUSD,20260206,124000,49225,49226,49222,49225
DJIUSD,20260206,124100,49224,49250,49224,49250
DJIUSD,20260206,124200,49249,49252,49244,49246
DJIUSD,20260206,124300,49244,49244,49230,49230
DJIUSD,20260206,124400,49231,49234,49227,49228
DJIUSD,20260206,124500,49230,49235,49230,49233
DJIUSD,20260206,124600,49232,49232,49226,49228
DJIUSD,20260206,124700,49227,49229,49222,49224
DJIUSD,20260206,124800,49223,49226,49220,49225
DJIUSD,20260206,124900,49226,49232,49226,49230
DJIUSD,20260206,125000,49231,49236,49224,49224
DJIUSD,20260206,125100,49225,49238,49220,49236
DJIUSD,20260206,125200,49237,49242,49226,49230
DJIUSD,20260206,125300,49231,49232,49226,49226
DJIUSD,20260206,125400,49225,49227,49222,49227
DJIUSD,20260206,125500,49226,49237,49225,49237
DJIUSD,20260206,125600,49236,49246,49235,49244
DJIUSD,20260206,125700,49242,49260,49241,49258
DJIUSD,20260206,125800,49257,49259,49254,49256
DJIUSD,20260206,125900,49255,49268,49252,49266
DJIUSD,20260206,130000,49265,49265,49258,49258
DJIUSD,20260206,130100,49257,49268,49249,49251
DJIUSD,20260206,130200,49252,49258,49248,49250
DJIUSD,20260206,130300,49248,49258,49247,49254
DJIUSD,20260206,130400,49252,49267,49252,49267
DJIUSD,20260206,130500,49268,49268,49260,49261
DJIUSD,20260206,130600,49260,49260,49256,49258
DJIUSD,20260206,130700,49259,49267,49253,49267
DJIUSD,20260206,130800,49268,49280,49268,49270
DJIUSD,20260206,130900,49272,49274,49254,49254
DJIUSD,20260206,131000,49255,49256,49250,49252
DJIUSD,20260206,131100,49250,49250,49244,49244
DJIUSD,20260206,131200,49243,49244,49231,49234
DJIUSD,20260206,131300,49232,49235,49224,49224
DJIUSD,20260206,131400,49225,49230,49216,49216
DJIUSD,20260206,131500,49214,49220,49210,49213
DJIUSD,20260206,131600,49214,49220,49210,49216
DJIUSD,20260206,131700,49217,49242,49216,49241
DJIUSD,20260206,131800,49242,49246,49236,49238
DJIUSD,20260206,131900,49236,49236,49230,49230
DJIUSD,20260206,132000,49231,49232,49220,49227
DJIUSD,20260206,132100,49228,49232,49224,49224
DJIUSD,20260206,132200,49225,49236,49225,49236
DJIUSD,20260206,132300,49237,49240,49236,49237
DJIUSD,20260206,132400,49238,49241,49228,49232
DJIUSD,20260206,132500,49230,49237,49226,49237
DJIUSD,20260206,132600,49236,49236,49224,49226
DJIUSD,20260206,132700,49225,49226,49218,49226
DJIUSD,20260206,132800,49228,49241,49228,49234
DJIUSD,20260206,132900,49235,49238,49231,49231
DJIUSD,20260206,133000,49232,49232,49224,49230
DJIUSD,20260206,133100,49231,49235,49225,49230
DJIUSD,20260206,133200,49231,49246,49231,49246
DJIUSD,20260206,133300,49247,49256,49246,49250
DJIUSD,20260206,133400,49248,49249,49240,49240
DJIUSD,20260206,133500,49239,49239,49228,49228
DJIUSD,20260206,133600,49227,49228,49214,49214
DJIUSD,20260206,133700,49216,49221,49214,49215
DJIUSD,20260206,133800,49216,49216,49210,49210
DJIUSD,20260206,133900,49208,49222,49208,49218
DJIUSD,20260206,134000,49216,49224,49211,49211
DJIUSD,20260206,134100,49210,49220,49208,49220
DJIUSD,20260206,134200,49218,49226,49216,49225
DJIUSD,20260206,134300,49224,49235,49224,49235
DJIUSD,20260206,134400,49234,49234,49228,49228
DJIUSD,20260206,134500,49227,49231,49224,49227
DJIUSD,20260206,134600,49226,49236,49226,49234
DJIUSD,20260206,134700,49235,49238,49228,49229
DJIUSD,20260206,134800,49228,49228,49221,49224
DJIUSD,20260206,134900,49222,49222,49211,49215
DJIUSD,20260206,135000,49216,49216,49210,49211
DJIUSD,20260206,135100,49210,49210,49204,49204
DJIUSD,20260206,135200,49203,49203,49194,49195
DJIUSD,20260206,135300,49197,49198,49193,49196
DJIUSD,20260206,135400,49195,49196,49188,49188
DJIUSD,20260206,135500,49189,49190,49179,49182
DJIUSD,20260206,135600,49183,49186,49180,49184
DJIUSD,20260206,135700,49185,49200,49185,49195
DJIUSD,20260206,135800,49194,49204,49192,49202
DJIUSD,20260206,135900,49201,49204,49198,49204
DJIUSD,20260206,140000,49203,49208,49192,49194
DJIUSD,20260206,140100,49195,49206,49195,49206
DJIUSD,20260206,140200,49207,49207,49198,49207
DJIUSD,20260206,140300,49208,49208,49192,49192
DJIUSD,20260206,140400,49194,49201,49194,49197
DJIUSD,20260206,140500,49198,49208,49198,49206
DJIUSD,20260206,140600,49204,49209,49201,49201
DJIUSD,20260206,140700,49202,49202,49195,49198
DJIUSD,20260206,140800,49199,49200,49184,49188
DJIUSD,20260206,140900,49190,49199,49190,49198
DJIUSD,20260206,141000,49200,49206,49196,49196
DJIUSD,20260206,141100,49197,49198,49184,49184
DJIUSD,20260206,141200,49182,49200,49182,49198
DJIUSD,20260206,141300,49199,49208,49198,49208
DJIUSD,20260206,141400,49206,49218,49205,49216
DJIUSD,20260206,141500,49217,49220,49215,49220
DJIUSD,20260206,141600,49218,49218,49202,49202
DJIUSD,20260206,141700,49203,49211,49203,49205
DJIUSD,20260206,141800,49206,49208,49203,49203
DJIUSD,20260206,141900,49202,49220,49202,49220
DJIUSD,20260206,142000,49222,49242,49222,49242
DJIUSD,20260206,142100,49243,49260,49243,49256
DJIUSD,20260206,142200,49258,49274,49258,49274
DJIUSD,20260206,142300,49273,49278,49264,49266
DJIUSD,20260206,142400,49267,49267,49257,49258
DJIUSD,20260206,142500,49257,49260,49249,49259
DJIUSD,20260206,142600,49261,49264,49248,49255
DJIUSD,20260206,142700,49256,49256,49242,49242
DJIUSD,20260206,142800,49241,49247,49240,49244
DJIUSD,20260206,142900,49246,49250,49241,49250
DJIUSD,20260206,143000,49248,49252,49248,49252
DJIUSD,20260206,143100,49251,49274,49250,49270
DJIUSD,20260206,143200,49271,49273,49256,49256
DJIUSD,20260206,143300,49257,49259,49246,49250
DJIUSD,20260206,143400,49252,49262,49249,49256
DJIUSD,20260206,143500,49258,49258,49246,49247
DJIUSD,20260206,143600,49248,49250,49242,49250
DJIUSD,20260206,143700,49248,49249,49234,49239
DJIUSD,20260206,143800,49240,49248,49202,49226
DJIUSD,20260206,143900,49228,49248,49228,49248
DJIUSD,20260206,144000,49249,49272,49242,49256
DJIUSD,20260206,144100,49254,49266,49250,49256
DJIUSD,20260206,144200,49257,49262,49250,49250
DJIUSD,20260206,144300,49249,49256,49243,49247
DJIUSD,20260206,144400,49248,49250,49234,49234
DJIUSD,20260206,144500,49233,49233,49222,49222
DJIUSD,20260206,144600,49223,49236,49219,49223
DJIUSD,20260206,144700,49222,49236,49219,49236
DJIUSD,20260206,144800,49238,49243,49232,49232
DJIUSD,20260206,144900,49231,49239,49230,49238
DJIUSD,20260206,145000,49236,49246,49234,49241
DJIUSD,20260206,145100,49240,49242,49223,49223
DJIUSD,20260206,145200,49221,49226,49217,49226
DJIUSD,20260206,145300,49224,49232,49224,49232
DJIUSD,20260206,145400,49233,49242,49228,49232
DJIUSD,20260206,145500,49233,49235,49232,49235
DJIUSD,20260206,145600,49234,49242,49231,49242
DJIUSD,20260206,145700,49241,49241,49227,49229
DJIUSD,20260206,145800,49230,49248,49230,49246
DJIUSD,20260206,145900,49247,49252,49234,49247
DJIUSD,20260206,150000,49248,49254,49242,49246
DJIUSD,20260206,150100,49244,49250,49236,49239
DJIUSD,20260206,150200,49240,49240,49235,49239
DJIUSD,20260206,150300,49240,49248,49240,49243
DJIUSD,20260206,150400,49244,49250,49240,49241
DJIUSD,20260206,150500,49238,49248,49236,49247
DJIUSD,20260206,150600,49250,49255,49243,49254
DJIUSD,20260206,150700,49253,49264,49250,49264
DJIUSD,20260206,150800,49266,49270,49257,49265
DJIUSD,20260206,150900,49264,49271,49258,49270
DJIUSD,20260206,151000,49268,49272,49257,49258
DJIUSD,20260206,151100,49256,49256,49242,49251
DJIUSD,20260206,151200,49252,49254,49249,49249
DJIUSD,20260206,151300,49250,49259,49248,49255
DJIUSD,20260206,151400,49256,49256,49252,49254
DJIUSD,20260206,151500,49253,49253,49246,49252
DJIUSD,20260206,151600,49256,49256,49248,49249
DJIUSD,20260206,151700,49248,49252,49245,49247
DJIUSD,20260206,151800,49250,49261,49245,49259
DJIUSD,20260206,151900,49258,49258,49246,49246
DJIUSD,20260206,152000,49247,49261,49243,49260
DJIUSD,20260206,152100,49261,49261,49253,49253
DJIUSD,20260206,152200,49254,49258,49241,49258
DJIUSD,20260206,152300,49259,49259,49252,49254
DJIUSD,20260206,152400,49252,49256,49246,49255
DJIUSD,20260206,152500,49256,49262,49252,49254
DJIUSD,20260206,152600,49256,49256,49235,49248
DJIUSD,20260206,152700,49247,49253,49244,49252
DJIUSD,20260206,152800,49253,49253,49242,49242
DJIUSD,20260206,152900,49244,49266,49244,49266
DJIUSD,20260206,153000,49268,49306,49268,49301
DJIUSD,20260206,153100,49306,49395,49292,49370
DJIUSD,20260206,153200,49364,49452,49364,49438
DJIUSD,20260206,153300,49440,49502,49422,49499
DJIUSD,20260206,153400,49496,49528,49490,49515
DJIUSD,20260206,153500,49520,49570,49516,49536
DJIUSD,20260206,153600,49540,49590,49522,49585
DJIUSD,20260206,153700,49582,49608,49563,49602
DJIUSD,20260206,153800,49600,49628,49596,49628
DJIUSD,20260206,153900,49631,49662,49630,49631
DJIUSD,20260206,154000,49632,49644,49599,49606
DJIUSD,20260206,154100,49610,49644,49602,49626
DJIUSD,20260206,154200,49621,49624,49594,49600
DJIUSD,20260206,154300,49610,49670,49606,49662
DJIUSD,20260206,154400,49666,49680,49656,49667
DJIUSD,20260206,154500,49666,49683,49656,49682
DJIUSD,20260206,154600,49683,49703,49670,49672
DJIUSD,20260206,154700,49668,49676,49633,49644
DJIUSD,20260206,154800,49645,49660,49630,49632
DJIUSD,20260206,154900,49630,49645,49612,49630
DJIUSD,20260206,155000,49628,49647,49594,49627
DJIUSD,20260206,155100,49629,49662,49626,49660
DJIUSD,20260206,155200,49661,49708,49656,49699
DJIUSD,20260206,155300,49702,49722,49702,49717
DJIUSD,20260206,155400,49716,49727,49690,49690
DJIUSD,20260206,155500,49689,49697,49670,49672
DJIUSD,20260206,155600,49671,49680,49647,49666
DJIUSD,20260206,155700,49662,49682,49646,49660
DJIUSD,20260206,155800,49662,49708,49657,49708
DJIUSD,20260206,155900,49707,49724,49693,49724
DJIUSD,20260206,160000,49723,49728,49704,49709
DJIUSD,20260206,160100,49714,49768,49708,49751
DJIUSD,20260206,160200,49750,49768,49732,49734
DJIUSD,20260206,160300,49737,49753,49719,49740
DJIUSD,20260206,160400,49739,49741,49692,49699
DJIUSD,20260206,160500,49698,49727,49692,49726
DJIUSD,20260206,160600,49727,49769,49727,49747
DJIUSD,20260206,160700,49748,49758,49726,49730
DJIUSD,20260206,160800,49731,49759,49722,49759
DJIUSD,20260206,160900,49760,49764,49747,49756
DJIUSD,20260206,161000,49755,49771,49747,49763
DJIUSD,20260206,161100,49762,49842,49762,49842
DJIUSD,20260206,161200,49841,49852,49826,49834
DJIUSD,20260206,161300,49836,49847,49789,49789
DJIUSD,20260206,161400,49791,49820,49776,49800
DJIUSD,20260206,161500,49799,49804,49766,49772
DJIUSD,20260206,161600,49771,49776,49750,49751
DJIUSD,20260206,161700,49752,49772,49723,49772
DJIUSD,20260206,161800,49771,49803,49746,49759
DJIUSD,20260206,161900,49764,49804,49744,49793
DJIUSD,20260206,162000,49790,49802,49770,49789
DJIUSD,20260206,162100,49785,49804,49776,49778
DJIUSD,20260206,162200,49775,49816,49769,49796
DJIUSD,20260206,162300,49795,49813,49791,49808
DJIUSD,20260206,162400,49810,49821,49718,49725
DJIUSD,20260206,162500,49730,49758,49720,49740
DJIUSD,20260206,162600,49743,49800,49724,49784
DJIUSD,20260206,162700,49785,49800,49764,49782
DJIUSD,20260206,162800,49784,49788,49752,49761
DJIUSD,20260206,162900,49768,49794,49766,49768
DJIUSD,20260206,163000,49766,49781,49762,49779
DJIUSD,20260206,163100,49780,49792,49762,49771
DJIUSD,20260206,163200,49772,49794,49758,49788
DJIUSD,20260206,163300,49790,49816,49782,49814
DJIUSD,20260206,163400,49816,49836,49807,49834
DJIUSD,20260206,163500,49835,49836,49797,49797
DJIUSD,20260206,163600,49798,49822,49794,49818
DJIUSD,20260206,163700,49820,49826,49810,49818
DJIUSD,20260206,163800,49817,49826,49803,49826
DJIUSD,20260206,163900,49828,49837,49819,49836
DJIUSD,20260206,164000,49837,49848,49833,49842
DJIUSD,20260206,164100,49840,49846,49830,49842
DJIUSD,20260206,164200,49841,49864,49830,49846
DJIUSD,20260206,164300,49847,49880,49845,49874
DJIUSD,20260206,164400,49877,49884,49860,49868
DJIUSD,20260206,164500,49870,49877,49853,49856
DJIUSD,20260206,164600,49858,49874,49855,49863
DJIUSD,20260206,164700,49865,49882,49860,49882
DJIUSD,20260206,164800,49885,49888,49864,49869
DJIUSD,20260206,164900,49868,49868,49830,49830
DJIUSD,20260206,165000,49832,49834,49798,49799
DJIUSD,20260206,165100,49800,49800,49753,49753
DJIUSD,20260206,165200,49752,49771,49746,49756
DJIUSD,20260206,165300,49757,49763,49740,49740
DJIUSD,20260206,165400,49736,49743,49728,49736
DJIUSD,20260206,165500,49735,49743,49718,49728
DJIUSD,20260206,165600,49724,49771,49716,49771
DJIUSD,20260206,165700,49776,49797,49758,49788
DJIUSD,20260206,165800,49789,49799,49780,49792
DJIUSD,20260206,165900,49796,49802,49784,49786
DJIUSD,20260206,170000,49784,49809,49776,49800
DJIUSD,20260206,170100,49798,49806,49787,49796
DJIUSD,20260206,170200,49794,49826,49790,49826
DJIUSD,20260206,170300,49824,49859,49822,49858
DJIUSD,20260206,170400,49860,49890,49860,49888
DJIUSD,20260206,170500,49889,49890,49867,49890
DJIUSD,20260206,170600,49894,49900,49872,49874
DJIUSD,20260206,170700,49875,49884,49860,49884
DJIUSD,20260206,170800,49886,49892,49882,49888
DJIUSD,20260206,170900,49887,49890,49864,49868
DJIUSD,20260206,171000,49870,49880,49864,49880
DJIUSD,20260206,171100,49878,49895,49874,49878
DJIUSD,20260206,171200,49874,49875,49852,49860
DJIUSD,20260206,171300,49859,49862,49853,49856
DJIUSD,20260206,171400,49858,49874,49856,49872
DJIUSD,20260206,171500,49873,49873,49853,49868
DJIUSD,20260206,171600,49870,49882,49865,49878
DJIUSD,20260206,171700,49879,49879,49860,49861
DJIUSD,20260206,171800,49862,49864,49844,49846
DJIUSD,20260206,171900,49845,49854,49841,49844
DJIUSD,20260206,172000,49848,49863,49841,49862
DJIUSD,20260206,172100,49863,49886,49852,49854
DJIUSD,20260206,172200,49853,49886,49852,49876
DJIUSD,20260206,172300,49878,49885,49858,49861
DJIUSD,20260206,172400,49862,49876,49862,49865
DJIUSD,20260206,172500,49864,49870,49858,49861
DJIUSD,20260206,172600,49860,49860,49848,49852
DJIUSD,20260206,172700,49854,49864,49847,49848
DJIUSD,20260206,172800,49850,49852,49827,49835
DJIUSD,20260206,172900,49836,49848,49823,49838
DJIUSD,20260206,173000,49839,49843,49826,49837
DJIUSD,20260206,173100,49844,49862,49844,49862
DJIUSD,20260206,173200,49864,49866,49849,49854
DJIUSD,20260206,173300,49853,49874,49853,49868
DJIUSD,20260206,173400,49867,49875,49864,49875
DJIUSD,20260206,173500,49877,49890,49874,49890
DJIUSD,20260206,173600,49892,49917,49887,49915
DJIUSD,20260206,173700,49914,49916,49892,49900
DJIUSD,20260206,173800,49899,49912,49896,49900
DJIUSD,20260206,173900,49903,49917,49898,49904
DJIUSD,20260206,174000,49903,49918,49903,49916
DJIUSD,20260206,174100,49918,49934,49916,49932
DJIUSD,20260206,174200,49931,49936,49924,49933
DJIUSD,20260206,174300,49934,49938,49926,49938
DJIUSD,20260206,174400,49939,49947,49937,49941
DJIUSD,20260206,174500,49939,49940,49924,49940
DJIUSD,20260206,174600,49938,49956,49936,49952
DJIUSD,20260206,174700,49951,49954,49946,49954
DJIUSD,20260206,174800,49956,49961,49940,49940
DJIUSD,20260206,174900,49942,49952,49940,49941
DJIUSD,20260206,175000,49942,49948,49932,49948
DJIUSD,20260206,175100,49949,49950,49936,49945
DJIUSD,20260206,175200,49946,49956,49945,49956
DJIUSD,20260206,175300,49957,49957,49942,49942
DJIUSD,20260206,175400,49943,49953,49938,49950
DJIUSD,20260206,175500,49951,49951,49946,49948
DJIUSD,20260206,175600,49946,49946,49926,49937
DJIUSD,20260206,175700,49936,49936,49926,49930
DJIUSD,20260206,175800,49929,49932,49922,49926
DJIUSD,20260206,175900,49928,49932,49915,49920
DJIUSD,20260206,180000,49921,49937,49918,49936
DJIUSD,20260206,180100,49937,49940,49918,49918
DJIUSD,20260206,180200,49919,49948,49919,49946
DJIUSD,20260206,180300,49952,49955,49934,49934
DJIUSD,20260206,180400,49935,49946,49932,49946
DJIUSD,20260206,180500,49948,49952,49934,49952
DJIUSD,20260206,180600,49953,49955,49947,49952
DJIUSD,20260206,180700,49953,49967,49953,49960
DJIUSD,20260206,180800,49962,49979,49960,49977
DJIUSD,20260206,180900,49978,49981,49967,49969
DJIUSD,20260206,181000,49968,49970,49962,49964
DJIUSD,20260206,181100,49968,49978,49968,49978
DJIUSD,20260206,181200,49976,49980,49972,49974
DJIUSD,20260206,181300,49975,49978,49945,49949
DJIUSD,20260206,181400,49939,49956,49928,49952
DJIUSD,20260206,181500,49953,49962,49950,49962
DJIUSD,20260206,181600,49964,49970,49935,49936
DJIUSD,20260206,181700,49940,49950,49934,49950
DJIUSD,20260206,181800,49948,49948,49927,49938
DJIUSD,20260206,181900,49940,49940,49930,49935
DJIUSD,20260206,182000,49937,49946,49933,49946
DJIUSD,20260206,182100,49947,49952,49939,49942
DJIUSD,20260206,182200,49941,49956,49940,49944
DJIUSD,20260206,182300,49946,49946,49936,49944
DJIUSD,20260206,182400,49946,49951,49944,49946
DJIUSD,20260206,182500,49947,49955,49939,49940
DJIUSD,20260206,182600,49941,49954,49941,49947
DJIUSD,20260206,182700,49948,49957,49940,49945
DJIUSD,20260206,182800,49946,49954,49946,49950
DJIUSD,20260206,182900,49948,49953,49939,49939
DJIUSD,20260206,183000,49940,49948,49938,49948
DJIUSD,20260206,183100,49950,49959,49950,49958
DJIUSD,20260206,183200,49961,49964,49947,49954
DJIUSD,20260206,183300,49955,49975,49955,49968
DJIUSD,20260206,183400,49966,49974,49958,49963
DJIUSD,20260206,183500,49964,49967,49953,49953
DJIUSD,20260206,183600,49952,49952,49927,49928
DJIUSD,20260206,183700,49929,49929,49918,49921
DJIUSD,20260206,183800,49924,49936,49922,49926
DJIUSD,20260206,183900,49928,49928,49919,49920
DJIUSD,20260206,184000,49919,49936,49919,49928
DJIUSD,20260206,184100,49929,49944,49929,49936
DJIUSD,20260206,184200,49937,49956,49936,49954
DJIUSD,20260206,184300,49955,49957,49947,49956
DJIUSD,20260206,184400,49955,49962,49938,49962
DJIUSD,20260206,184500,49963,49970,49958,49970
DJIUSD,20260206,184600,49969,49988,49969,49986
DJIUSD,20260206,184700,49985,49992,49984,49988
DJIUSD,20260206,184800,49989,49996,49988,49994
DJIUSD,20260206,184900,49995,50011,49995,50010
DJIUSD,20260206,185000,50011,50014,50001,50007
DJIUSD,20260206,185100,50008,50023,50008,50021
DJIUSD,20260206,185200,50022,50040,50016,50040
DJIUSD,20260206,185300,50044,50055,50043,50046
DJIUSD,20260206,185400,50044,50048,50030,50035
DJIUSD,20260206,185500,50038,50047,50030,50030
DJIUSD,20260206,185600,50031,50034,50020,50030
DJIUSD,20260206,185700,50027,50036,50025,50033
DJIUSD,20260206,185800,50030,50032,50020,50022
DJIUSD,20260206,185900,50024,50033,50022,50030
DJIUSD,20260206,190000,50029,50032,50022,50023
DJIUSD,20260206,190100,50022,50043,50022,50036
DJIUSD,20260206,190200,50032,50043,50032,50040
DJIUSD,20260206,190300,50042,50051,50036,50037
DJIUSD,20260206,190400,50038,50042,50032,50036
DJIUSD,20260206,190500,50034,50044,50030,50040
DJIUSD,20260206,190600,50039,50044,50037,50041
DJIUSD,20260206,190700,50042,50046,50034,50034
DJIUSD,20260206,190800,50032,50033,50023,50024
DJIUSD,20260206,190900,50025,50026,50014,50015
DJIUSD,20260206,191000,50014,50024,50009,50021
DJIUSD,20260206,191100,50019,50029,50016,50016
DJIUSD,20260206,191200,50017,50026,50017,50019
DJIUSD,20260206,191300,50020,50036,50018,50032
DJIUSD,20260206,191400,50030,50030,50016,50016
DJIUSD,20260206,191500,50015,50025,50015,50023
DJIUSD,20260206,191600,50022,50024,50000,50000
DJIUSD,20260206,191700,50001,50004,49990,49998
DJIUSD,20260206,191800,49999,50016,49997,50016
DJIUSD,20260206,191900,50018,50027,50013,50025
DJIUSD,20260206,192000,50024,50027,50018,50020
DJIUSD,20260206,192100,50019,50022,50012,50019
DJIUSD,20260206,192200,50020,50033,50016,50017
DJIUSD,20260206,192300,50016,50020,50010,50012
DJIUSD,20260206,192400,50010,50016,50007,50010
DJIUSD,20260206,192500,50009,50016,50008,50008
DJIUSD,20260206,192600,50010,50010,50002,50006
DJIUSD,20260206,192700,50007,50014,50004,50012
DJIUSD,20260206,192800,50011,50014,50006,50007
DJIUSD,20260206,192900,50008,50008,50000,50000
DJIUSD,20260206,193000,49999,50014,49997,50013
DJIUSD,20260206,193100,50014,50024,50014,50021
DJIUSD,20260206,193200,50022,50034,50018,50034
DJIUSD,20260206,193300,50036,50038,50030,50032
DJIUSD,20260206,193400,50033,50044,50032,50033
DJIUSD,20260206,193500,50032,50035,50026,50032
DJIUSD,20260206,193600,50031,50036,50030,50034
DJIUSD,20260206,193700,50036,50036,50032,50033
DJIUSD,20260206,193800,50034,50048,50034,50046
DJIUSD,20260206,193900,50047,50062,50046,50059
DJIUSD,20260206,194000,50058,50060,50052,50056
DJIUSD,20260206,194100,50057,50057,50052,50052
DJIUSD,20260206,194200,50050,50058,50048,50058
DJIUSD,20260206,194300,50057,50060,50056,50060
DJIUSD,20260206,194400,50062,50067,50059,50062
DJIUSD,20260206,194500,50061,50061,50053,50060
DJIUSD,20260206,194600,50061,50073,50061,50063
DJIUSD,20260206,194700,50064,50064,50058,50061
DJIUSD,20260206,194800,50060,50064,50058,50062
DJIUSD,20260206,194900,50063,50066,50062,50064
DJIUSD,20260206,195000,50065,50068,50060,50064
DJIUSD,20260206,195100,50065,50070,50064,50070
DJIUSD,20260206,195200,50069,50070,50060,50061
DJIUSD,20260206,195300,50062,50065,50054,50062
DJIUSD,20260206,195400,50061,50061,50052,50052
DJIUSD,20260206,195500,50051,50054,50046,50046
DJIUSD,20260206,195600,50044,50048,50044,50044
DJIUSD,20260206,195700,50043,50043,50032,50032
DJIUSD,20260206,195800,50031,50032,50024,50024
DJIUSD,20260206,195900,50026,50030,50015,50016
DJIUSD,20260206,200000,50015,50021,50014,50020
DJIUSD,20260206,200100,50022,50032,50019,50020
DJIUSD,20260206,200200,50021,50031,50019,50031
DJIUSD,20260206,200300,50032,50044,50030,50042
DJIUSD,20260206,200400,50041,50050,50040,50049
DJIUSD,20260206,200500,50050,50056,50050,50056
DJIUSD,20260206,200600,50057,50059,50042,50043
DJIUSD,20260206,200700,50044,50056,50044,50055
DJIUSD,20260206,200800,50054,50064,50054,50063
DJIUSD,20260206,200900,50062,50063,50054,50058
DJIUSD,20260206,201000,50057,50060,50051,50056
DJIUSD,20260206,201100,50055,50059,50050,50054
DJIUSD,20260206,201200,50056,50066,50054,50066
DJIUSD,20260206,201300,50064,50064,50046,50046
DJIUSD,20260206,201400,50047,50056,50047,50056
DJIUSD,20260206,201500,50055,50062,50052,50058
DJIUSD,20260206,201600,50059,50066,50059,50061
DJIUSD,20260206,201700,50060,50062,50051,50056
DJIUSD,20260206,201800,50057,50058,50049,50050
DJIUSD,20260206,201900,50052,50065,50052,50056
DJIUSD,20260206,202000,50055,50061,50052,50054
DJIUSD,20260206,202100,50052,50068,50052,50065
DJIUSD,20260206,202200,50064,50068,50062,50066
DJIUSD,20260206,202300,50067,50080,50065,50079
DJIUSD,20260206,202400,50080,50090,50076,50084
DJIUSD,20260206,202500,50082,50086,50074,50078
DJIUSD,20260206,202600,50079,50080,50072,50076
DJIUSD,20260206,202700,50074,50077,50069,50075
DJIUSD,20260206,202800,50078,50080,50074,50080
DJIUSD,20260206,202900,50079,50084,50078,50081
DJIUSD,20260206,203000,50080,50086,50080,50084
DJIUSD,20260206,203100,50086,50094,50074,50075
DJIUSD,20260206,203200,50073,50074,50065,50068
DJIUSD,20260206,203300,50069,50072,50066,50068
DJIUSD,20260206,203400,50069,50069,50059,50059
DJIUSD,20260206,203500,50060,50068,50056,50064
DJIUSD,20260206,203600,50063,50070,50060,50070
DJIUSD,20260206,203700,50072,50072,50060,50066
DJIUSD,20260206,203800,50068,50070,50062,50066
DJIUSD,20260206,203900,50068,50072,50066,50067
DJIUSD,20260206,204000,50068,50068,50058,50058
DJIUSD,20260206,204100,50057,50062,50054,50058
DJIUSD,20260206,204200,50056,50062,50051,50060
DJIUSD,20260206,204300,50059,50062,50056,50060
DJIUSD,20260206,204400,50061,50061,50052,50052
DJIUSD,20260206,204500,50051,50054,50046,50052
DJIUSD,20260206,204600,50054,50068,50054,50067
DJIUSD,20260206,204700,50064,50075,50064,50075
DJIUSD,20260206,204800,50076,50085,50076,50085
DJIUSD,20260206,204900,50088,50099,50082,50099
DJIUSD,20260206,205000,50100,50100,50092,50095
DJIUSD,20260206,205100,50094,50105,50082,50099
DJIUSD,20260206,205200,50100,50100,50096,50096
DJIUSD,20260206,205300,50097,50100,50092,50094
DJIUSD,20260206,205400,50095,50096,50084,50089
DJIUSD,20260206,205500,50088,50092,50088,50088
DJIUSD,20260206,205600,50087,50087,50076,50076
DJIUSD,20260206,205700,50074,50078,50071,50078
DJIUSD,20260206,205800,50077,50087,50074,50077
DJIUSD,20260206,205900,50076,50086,50074,50084
DJIUSD,20260206,210000,50082,50083,50078,50082
DJIUSD,20260206,210100,50081,50098,50074,50097
DJIUSD,20260206,210200,50098,50099,50090,50096
DJIUSD,20260206,210300,50098,50098,50090,50091
DJIUSD,20260206,210400,50094,50100,50093,50096
DJIUSD,20260206,210500,50097,50097,50084,50086
DJIUSD,20260206,210600,50085,50086,50080,50081
DJIUSD,20260206,210700,50082,50094,50082,50094
DJIUSD,20260206,210800,50096,50096,50088,50089
DJIUSD,20260206,210900,50086,50087,50080,50082
DJIUSD,20260206,211000,50081,50089,50081,50082
DJIUSD,20260206,211100,50081,50081,50074,50076
DJIUSD,20260206,211200,50077,50080,50072,50073
DJIUSD,20260206,211300,50074,50084,50074,50076
DJIUSD,20260206,211400,50077,50084,50075,50084
DJIUSD,20260206,211500,50082,50082,50070,50074
DJIUSD,20260206,211600,50072,50077,50070,50076
DJIUSD,20260206,211700,50077,50080,50073,50074
DJIUSD,20260206,211800,50076,50076,50070,50070
DJIUSD,20260206,211900,50071,50082,50068,50081
DJIUSD,20260206,212000,50080,50080,50073,50079
DJIUSD,20260206,212100,50078,50108,50078,50106
DJIUSD,20260206,212200,50105,50107,50098,50100
DJIUSD,20260206,212300,50101,50114,50100,50114
DJIUSD,20260206,212400,50113,50124,50112,50114
DJIUSD,20260206,212500,50115,50115,50110,50112
DJIUSD,20260206,212600,50113,50116,50106,50106
DJIUSD,20260206,212700,50104,50104,50094,50102
DJIUSD,20260206,212800,50103,50107,50102,50106
DJIUSD,20260206,212900,50108,50116,50108,50112
DJIUSD,20260206,213000,50111,50111,50094,50098
DJIUSD,20260206,213100,50097,50105,50090,50105
DJIUSD,20260206,213200,50109,50122,50108,50122
DJIUSD,20260206,213300,50121,50126,50115,50118
DJIUSD,20260206,213400,50117,50120,50115,50120
DJIUSD,20260206,213500,50118,50123,50115,50121
DJIUSD,20260206,213600,50120,50120,50104,50111
DJIUSD,20260206,213700,50112,50112,50108,50112
DJIUSD,20260206,213800,50113,50120,50112,50117
DJIUSD,20260206,213900,50118,50129,50118,50129
DJIUSD,20260206,214000,50130,50130,50122,50124
DJIUSD,20260206,214100,50123,50137,50123,50137
DJIUSD,20260206,214200,50138,50149,50138,50146
DJIUSD,20260206,214300,50147,50168,50147,50164
DJIUSD,20260206,214400,50163,50163,50154,50156
DJIUSD,20260206,214500,50154,50166,50154,50166
DJIUSD,20260206,214600,50167,50174,50164,50166
DJIUSD,20260206,214700,50165,50177,50160,50170
DJIUSD,20260206,214800,50168,50176,50166,50172
DJIUSD,20260206,214900,50171,50176,50168,50168
DJIUSD,20260206,215000,50169,50178,50160,50178
DJIUSD,20260206,215100,50179,50218,50179,50216
DJIUSD,20260206,215200,50217,50246,50215,50241
DJIUSD,20260206,215300,50244,50248,50220,50220
DJIUSD,20260206,215400,50218,50234,50209,50228
DJIUSD,20260206,215500,50226,50238,50218,50232
DJIUSD,20260206,215600,50234,50244,50214,50220
DJIUSD,20260206,215700,50221,50237,50221,50224
DJIUSD,20260206,215800,50225,50236,50220,50220
DJIUSD,20260206,215900,50218,50218,50210,50210
DJIUSD,20260206,220000,50208,50226,50180,50180
DJIUSD,20260206,220100,50176,50186,50154,50163
DJIUSD,20260206,220200,50162,50190,50162,50189
DJIUSD,20260206,220300,50192,50192,50178,50188
DJIUSD,20260206,220400,50186,50186,50178,50181
DJIUSD,20260206,220500,50180,50192,50174,50192
DJIUSD,20260206,220600,50194,50194,50186,50191
DJIUSD,20260206,220700,50190,50198,50188,50196
DJIUSD,20260206,220800,50194,50198,50190,50190
DJIUSD,20260206,220900,50191,50192,50186,50188
DJIUSD,20260206,221000,50187,50187,50180,50181
DJIUSD,20260206,221100,50180,50180,50172,50177
DJIUSD,20260206,221200,50178,50181,50178,50181
DJIUSD,20260206,221300,50180,50185,50180,50184
DJIUSD,20260206,221400,50185,50187,50172,50172
DJIUSD,20260206,221500,50171,50182,50166,50180
DJIUSD,20260206,221600,50181,50181,50167,50170
DJIUSD,20260206,221700,50171,50172,50170,50170
DJIUSD,20260206,221800,50171,50178,50170,50178
DJIUSD,20260206,221900,50179,50184,50179,50181
DJIUSD,20260206,222000,50182,50182,50173,50173
DJIUSD,20260206,222100,50170,50180,50170,50178
DJIUSD,20260206,222200,50177,50178,50172,50173
DJIUSD,20260206,222300,50174,50176,50172,50172
DJIUSD,20260206,222400,50170,50173,50168,50172
DJIUSD,20260206,222500,50171,50172,50166,50172
DJIUSD,20260206,222600,50173,50176,50173,50174
DJIUSD,20260206,222700,50173,50175,50172,50174
DJIUSD,20260206,222800,50175,50176,50172,50174
DJIUSD,20260206,222900,50172,50176,50172,50176
DJIUSD,20260206,223000,50175,50175,50174,50174
DJIUSD,20260206,223100,50172,50174,50172,50174
DJIUSD,20260206,223200,50173,50174,50172,50173
DJIUSD,20260206,223300,50174,50174,50171,50171
DJIUSD,20260206,223400,50172,50174,50170,50174
DJIUSD,20260206,223500,50173,50173,50172,50173
DJIUSD,20260206,223600,50174,50178,50174,50177
DJIUSD,20260206,223700,50176,50176,50173,50176
DJIUSD,20260206,223800,50177,50177,50172,50172
DJIUSD,20260206,223900,50171,50173,50171,50173
DJIUSD,20260206,224000,50172,50172,50168,50168
DJIUSD,20260206,224100,50169,50171,50168,50170
DJIUSD,20260206,224200,50169,50170,50169,50170
DJIUSD,20260206,224300,50169,50170,50168,50168
DJIUSD,20260206,224400,50170,50170,50168,50168
DJIUSD,20260206,224500,50167,50175,50166,50175
DJIUSD,20260206,224600,50176,50176,50170,50170
DJIUSD,20260206,224700,50169,50170,50167,50167
DJIUSD,20260206,224800,50166,50166,50164,50166
DJIUSD,20260206,224900,50165,50166,50164,50165
DJIUSD,20260206,225000,50164,50168,50161,50168
DJIUSD,20260206,225100,50169,50172,50162,50162
DJIUSD,20260206,225200,50163,50166,50163,50165
DJIUSD,20260206,225300,50166,50167,50163,50164
DJIUSD,20260206,225400,50165,50170,50165,50170
DJIUSD,20260206,225500,50172,50178,50172,50174
DJIUSD,20260206,225600,50175,50181,50174,50181
DJIUSD,20260206,225700,50180,50187,50177,50186
DJIUSD,20260206,225800,50187,50191,50185,50185
DJIUSD,20260206,225900,50186,50190,50186,50190
SPXUSD,20260206,000100,6784,6790,6784,6788
SPXUSD,20260206,000200,6789,6789,6780,6783
SPXUSD,20260206,000300,6782,6786,6782,6785
SPXUSD,20260206,000400,6786,6791,6785,6790
SPXUSD,20260206,000500,6790,6790,6790,6790
SPXUSD,20260206,000600,6791,6792,6788,6788
SPXUSD,20260206,000700,6789,6792,6789,6792
SPXUSD,20260206,000800,6791,6792,6791,6791
SPXUSD,20260206,000900,6790,6790,6788,6788
SPXUSD,20260206,001000,6789,6790,6788,6789
SPXUSD,20260206,001100,6788,6789,6788,6788
SPXUSD,20260206,001200,6787,6787,6784,6786
SPXUSD,20260206,001300,6787,6788,6786,6786
SPXUSD,20260206,001400,6787,6788,6787,6788
SPXUSD,20260206,001500,6787,6788,6786,6788
SPXUSD,20260206,001600,6788,6788,6788,6788
SPXUSD,20260206,001700,6787,6787,6787,6787
SPXUSD,20260206,001800,6786,6786,6784,6784
SPXUSD,20260206,001900,6783,6784,6783,6784
SPXUSD,20260206,002000,6783,6783,6782,6782
SPXUSD,20260206,002100,6781,6781,6777,6777
SPXUSD,20260206,002200,6778,6778,6776,6776
SPXUSD,20260206,002300,6775,6776,6774,6774
SPXUSD,20260206,002400,6773,6773,6773,6773
SPXUSD,20260206,002500,6774,6777,6774,6775
SPXUSD,20260206,002600,6776,6778,6776,6778
SPXUSD,20260206,002700,6779,6779,6778,6778
SPXUSD,20260206,002800,6778,6780,6778,6780
SPXUSD,20260206,002900,6781,6782,6781,6782
SPXUSD,20260206,003000,6783,6785,6783,6785
SPXUSD,20260206,003100,6786,6787,6785,6787
SPXUSD,20260206,003200,6786,6786,6784,6785
SPXUSD,20260206,003300,6786,6786,6784,6784
SPXUSD,20260206,003400,6783,6783,6782,6783
SPXUSD,20260206,003500,6782,6782,6779,6780
SPXUSD,20260206,003600,6779,6780,6777,6777
SPXUSD,20260206,003700,6776,6776,6774,6774
SPXUSD,20260206,003800,6775,6776,6774,6774
SPXUSD,20260206,003900,6773,6774,6772,6773
SPXUSD,20260206,004000,6774,6776,6774,6775
SPXUSD,20260206,004100,6774,6775,6773,6775
SPXUSD,20260206,004200,6776,6776,6774,6774
SPXUSD,20260206,004300,6775,6775,6773,6773
SPXUSD,20260206,004400,6774,6774,6773,6773
SPXUSD,20260206,004500,6774,6775,6773,6773
SPXUSD,20260206,004600,6772,6773,6770,6770
SPXUSD,20260206,004700,6769,6770,6769,6770
SPXUSD,20260206,004800,6769,6770,6769,6769
SPXUSD,20260206,004900,6770,6770,6768,6769
SPXUSD,20260206,005000,6770,6772,6770,6771
SPXUSD,20260206,005100,6770,6771,6769,6771
SPXUSD,20260206,005200,6772,6772,6771,6771
SPXUSD,20260206,005300,6770,6770,6765,6766
SPXUSD,20260206,005400,6767,6767,6766,6766
SPXUSD,20260206,005500,6765,6766,6765,6765
SPXUSD,20260206,005600,6764,6769,6764,6768
SPXUSD,20260206,005700,6767,6769,6767,6769
SPXUSD,20260206,005800,6770,6771,6768,6770
SPXUSD,20260206,005900,6769,6769,6769,6769
SPXUSD,20260206,010000,6770,6771,6770,6770
SPXUSD,20260206,010100,6769,6770,6769,6769
SPXUSD,20260206,010200,6768,6768,6761,6764
SPXUSD,20260206,010300,6765,6765,6762,6762
SPXUSD,20260206,010400,6763,6763,6760,6760
SPXUSD,20260206,010500,6761,6761,6760,6760
SPXUSD,20260206,010600,6759,6760,6757,6757
SPXUSD,20260206,010700,6756,6759,6755,6759
SPXUSD,20260206,010800,6758,6762,6757,6762
SPXUSD,20260206,010900,6761,6761,6758,6760
SPXUSD,20260206,011000,6759,6759,6756,6757
SPXUSD,20260206,011100,6758,6760,6757,6760
SPXUSD,20260206,011200,6761,6761,6758,6760
SPXUSD,20260206,011300,6761,6761,6760,6760
SPXUSD,20260206,011400,6759,6759,6757,6758
SPXUSD,20260206,011500,6757,6757,6755,6755
SPXUSD,20260206,011600,6756,6756,6752,6752
SPXUSD,20260206,011700,6753,6754,6751,6752
SPXUSD,20260206,011800,6753,6758,6752,6758
SPXUSD,20260206,011900,6759,6763,6759,6763
SPXUSD,20260206,012000,6764,6764,6762,6762
SPXUSD,20260206,012100,6763,6766,6763,6764
SPXUSD,20260206,012200,6763,6767,6762,6766
SPXUSD,20260206,012300,6767,6768,6767,6768
SPXUSD,20260206,012400,6769,6769,6767,6769
SPXUSD,20260206,012500,6770,6773,6770,6772
SPXUSD,20260206,012600,6773,6775,6773,6775
SPXUSD,20260206,012700,6774,6775,6774,6775
SPXUSD,20260206,012800,6776,6776,6773,6773
SPXUSD,20260206,012900,6772,6773,6772,6772
SPXUSD,20260206,013000,6772,6774,6772,6774
SPXUSD,20260206,013100,6775,6777,6775,6777
SPXUSD,20260206,013200,6776,6777,6775,6775
SPXUSD,20260206,013300,6774,6774,6771,6771
SPXUSD,20260206,013400,6772,6776,6772,6775
SPXUSD,20260206,013500,6776,6776,6776,6776
SPXUSD,20260206,013600,6776,6779,6776,6778
SPXUSD,20260206,013700,6779,6779,6778,6779
SPXUSD,20260206,013800,6780,6780,6779,6779
SPXUSD,20260206,013900,6780,6780,6778,6778
SPXUSD,20260206,014000,6779,6779,6777,6777
SPXUSD,20260206,014100,6778,6779,6775,6776
SPXUSD,20260206,014200,6775,6775,6773,6773
SPXUSD,20260206,014300,6774,6776,6774,6776
SPXUSD,20260206,014400,6777,6777,6775,6775
SPXUSD,20260206,014500,6774,6776,6773,6776
SPXUSD,20260206,014600,6777,6778,6776,6777
SPXUSD,20260206,014700,6778,6779,6778,6778
SPXUSD,20260206,014800,6777,6777,6774,6774
SPXUSD,20260206,014900,6775,6775,6774,6774
SPXUSD,20260206,015000,6773,6773,6773,6773
SPXUSD,20260206,015100,6774,6775,6774,6774
SPXUSD,20260206,015200,6775,6775,6773,6774
SPXUSD,20260206,015300,6773,6773,6772,6772
SPXUSD,20260206,015400,6771,6775,6771,6775
SPXUSD,20260206,015500,6776,6776,6775,6775
SPXUSD,20260206,015600,6776,6776,6775,6776
SPXUSD,20260206,015700,6777,6777,6776,6776
SPXUSD,20260206,015800,6776,6776,6776,6776
SPXUSD,20260206,015900,6777,6779,6777,6779
SPXUSD,20260206,020000,6780,6782,6780,6781
SPXUSD,20260206,020100,6782,6785,6782,6785
SPXUSD,20260206,020200,6785,6785,6784,6784
SPXUSD,20260206,020300,6783,6785,6783,6784
SPXUSD,20260206,020400,6783,6786,6782,6786
SPXUSD,20260206,020500,6785,6786,6785,6785
SPXUSD,20260206,020600,6784,6784,6783,6783
SPXUSD,20260206,020700,6782,6783,6782,6783
SPXUSD,20260206,020800,6783,6786,6783,6786
SPXUSD,20260206,020900,6787,6787,6785,6785
SPXUSD,20260206,021000,6786,6786,6784,6784
SPXUSD,20260206,021100,6783,6783,6782,6782
SPXUSD,20260206,021200,6781,6782,6780,6781
SPXUSD,20260206,021300,6780,6781,6780,6780
SPXUSD,20260206,021400,6779,6780,6779,6779
SPXUSD,20260206,021500,6778,6778,6777,6777
SPXUSD,20260206,021600,6776,6778,6775,6777
SPXUSD,20260206,021700,6776,6776,6774,6774
SPXUSD,20260206,021800,6775,6778,6775,6778
SPXUSD,20260206,021900,6777,6778,6775,6775
SPXUSD,20260206,022000,6774,6774,6769,6770
SPXUSD,20260206,022100,6769,6773,6768,6773
SPXUSD,20260206,022200,6772,6772,6769,6769
SPXUSD,20260206,022300,6770,6772,6770,6772
SPXUSD,20260206,022400,6771,6773,6771,6773
SPXUSD,20260206,022500,6772,6774,6772,6773
SPXUSD,20260206,022600,6774,6774,6771,6771
SPXUSD,20260206,022700,6770,6773,6769,6773
SPXUSD,20260206,022800,6772,6772,6771,6772
SPXUSD,20260206,022900,6771,6773,6771,6772
SPXUSD,20260206,023000,6773,6773,6773,6773
SPXUSD,20260206,023100,6774,6775,6774,6775
SPXUSD,20260206,023200,6774,6776,6774,6776
SPXUSD,20260206,023300,6775,6776,6775,6775
SPXUSD,20260206,023400,6776,6777,6776,6777
SPXUSD,20260206,023500,6778,6781,6778,6780
SPXUSD,20260206,023600,6781,6784,6781,6784
SPXUSD,20260206,023700,6785,6785,6784,6785
SPXUSD,20260206,023800,6784,6784,6784,6784
SPXUSD,20260206,023900,6785,6786,6785,6786
SPXUSD,20260206,024000,6785,6787,6785,6787
SPXUSD,20260206,024100,6788,6789,6788,6788
SPXUSD,20260206,024200,6789,6791,6789,6791
SPXUSD,20260206,024300,6792,6793,6791,6791
SPXUSD,20260206,024400,6790,6793,6790,6793
SPXUSD,20260206,024500,6792,6793,6791,6793
SPXUSD,20260206,024600,6794,6794,6791,6791
SPXUSD,20260206,024700,6792,6795,6792,6795
SPXUSD,20260206,024800,6796,6798,6796,6798
SPXUSD,20260206,024900,6797,6797,6796,6796
SPXUSD,20260206,025000,6796,6796,6796,6796
SPXUSD,20260206,025100,6796,6797,6796,6797
SPXUSD,20260206,025200,6798,6799,6798,6798
SPXUSD,20260206,025300,6799,6800,6799,6799
SPXUSD,20260206,025400,6798,6798,6798,6798
SPXUSD,20260206,025500,6798,6800,6798,6800
SPXUSD,20260206,025600,6800,6802,6800,6802
SPXUSD,20260206,025700,6801,6802,6801,6801
SPXUSD,20260206,025800,6802,6802,6802,6802
SPXUSD,20260206,025900,6801,6801,6800,6800
SPXUSD,20260206,030000,6801,6801,6801,6801
SPXUSD,20260206,030100,6802,6805,6802,6804
SPXUSD,20260206,030200,6805,6806,6805,6806
SPXUSD,20260206,030300,6806,6807,6806,6806
SPXUSD,20260206,030400,6805,6805,6803,6803
SPXUSD,20260206,030500,6802,6808,6802,6808
SPXUSD,20260206,030600,6807,6807,6807,6807
SPXUSD,20260206,030700,6808,6808,6804,6804
SPXUSD,20260206,030800,6805,6807,6805,6807
SPXUSD,20260206,030900,6806,6806,6804,6804
SPXUSD,20260206,031000,6805,6807,6805,6807
SPXUSD,20260206,031100,6807,6807,6807,6807
SPXUSD,20260206,031200,6806,6806,6806,6806
SPXUSD,20260206,031300,6806,6806,6805,6805
SPXUSD,20260206,031400,6805,6805,6805,6805
SPXUSD,20260206,031500,6806,6806,6805,6806
SPXUSD,20260206,031600,6805,6805,6805,6805
SPXUSD,20260206,031700,6804,6804,6802,6804
SPXUSD,20260206,031800,6805,6807,6804,6807
SPXUSD,20260206,031900,6808,6809,6806,6807
SPXUSD,20260206,032000,6806,6806,6806,6806
SPXUSD,20260206,032100,6805,6805,6804,6804
SPXUSD,20260206,032200,6803,6803,6803,6803
SPXUSD,20260206,032300,6804,6805,6804,6804
SPXUSD,20260206,032400,6803,6803,6801,6801
SPXUSD,20260206,032500,6802,6804,6801,6804
SPXUSD,20260206,032600,6803,6804,6803,6804
SPXUSD,20260206,032700,6805,6806,6805,6806
SPXUSD,20260206,032800,6805,6806,6804,6806
SPXUSD,20260206,032900,6805,6807,6805,6807
SPXUSD,20260206,033000,6807,6807,6807,6807
SPXUSD,20260206,033100,6808,6808,6803,6803
SPXUSD,20260206,033200,6804,6804,6803,6803
SPXUSD,20260206,033300,6804,6804,6803,6803
SPXUSD,20260206,033400,6804,6804,6804,6804
SPXUSD,20260206,033500,6805,6807,6805,6807
SPXUSD,20260206,033600,6808,6808,6807,6808
SPXUSD,20260206,033700,6807,6807,6806,6807
SPXUSD,20260206,033800,6808,6808,6806,6806
SPXUSD,20260206,033900,6805,6806,6805,6806
SPXUSD,20260206,034000,6807,6807,6806,6806
SPXUSD,20260206,034100,6805,6805,6804,6804
SPXUSD,20260206,034200,6805,6806,6805,6806
SPXUSD,20260206,034300,6805,6805,6805,6805
SPXUSD,20260206,034400,6806,6806,6804,6804
SPXUSD,20260206,034500,6805,6805,6804,6804
SPXUSD,20260206,034600,6805,6805,6801,6801
SPXUSD,20260206,034700,6800,6800,6798,6798
SPXUSD,20260206,034800,6799,6799,6799,6799
SPXUSD,20260206,034900,6799,6800,6798,6800
SPXUSD,20260206,035000,6801,6804,6801,6804
SPXUSD,20260206,035100,6803,6805,6803,6805
SPXUSD,20260206,035200,6806,6806,6805,6805
SPXUSD,20260206,035300,6806,6806,6805,6805
SPXUSD,20260206,035400,6805,6805,6804,6805
SPXUSD,20260206,035500,6804,6804,6804,6804
SPXUSD,20260206,035600,6804,6805,6804,6805
SPXUSD,20260206,035700,6804,6804,6803,6803
SPXUSD,20260206,035800,6804,6804,6803,6803
SPXUSD,20260206,035900,6803,6803,6803,6803
SPXUSD,20260206,040000,6803,6803,6803,6803
SPXUSD,20260206,040100,6802,6803,6802,6802
SPXUSD,20260206,040200,6801,6804,6801,6803
SPXUSD,20260206,040300,6804,6804,6804,6804
SPXUSD,20260206,040400,6804,6805,6804,6805
SPXUSD,20260206,040500,6805,6805,6805,6805
SPXUSD,20260206,040600,6804,6804,6804,6804
SPXUSD,20260206,040700,6805,6805,6802,6802
SPXUSD,20260206,040800,6803,6803,6802,6802
SPXUSD,20260206,040900,6803,6806,6803,6806
SPXUSD,20260206,041000,6805,6806,6804,6804
SPXUSD,20260206,041100,6803,6803,6802,6802
SPXUSD,20260206,041200,6801,6802,6801,6801
SPXUSD,20260206,041300,6800,6802,6800,6801
SPXUSD,20260206,041400,6802,6802,6800,6801
SPXUSD,20260206,041500,6802,6802,6802,6802
SPXUSD,20260206,041600,6801,6801,6801,6801
SPXUSD,20260206,041700,6801,6801,6800,6800
SPXUSD,20260206,041800,6799,6800,6799,6800
SPXUSD,20260206,041900,6799,6800,6799,6799
SPXUSD,20260206,042000,6798,6798,6797,6797
SPXUSD,20260206,042100,6798,6798,6798,6798
SPXUSD,20260206,042200,6798,6800,6798,6799
SPXUSD,20260206,042300,6798,6798,6797,6797
SPXUSD,20260206,042400,6797,6797,6795,6795
SPXUSD,20260206,042500,6794,6797,6794,6796
SPXUSD,20260206,042600,6797,6797,6797,6797
SPXUSD,20260206,042700,6797,6798,6797,6798
SPXUSD,20260206,042800,6798,6798,6798,6798
SPXUSD,20260206,042900,6798,6798,6797,6798
SPXUSD,20260206,043000,6799,6799,6799,6799
SPXUSD,20260206,043100,6798,6802,6798,6802
SPXUSD,20260206,043200,6801,6802,6801,6801
SPXUSD,20260206,043300,6802,6803,6802,6803
SPXUSD,20260206,043400,6802,6802,6801,6801
SPXUSD,20260206,043500,6802,6802,6802,6802
SPXUSD,20260206,043600,6801,6803,6801,6803
SPXUSD,20260206,043700,6803,6803,6803,6803
SPXUSD,20260206,043800,6804,6804,6800,6800
SPXUSD,20260206,043900,6799,6799,6797,6797
SPXUSD,20260206,044000,6796,6797,6796,6796
SPXUSD,20260206,044100,6795,6795,6793,6793
SPXUSD,20260206,044200,6792,6793,6792,6792
SPXUSD,20260206,044300,6793,6793,6791,6792
SPXUSD,20260206,044400,6791,6791,6790,6790
SPXUSD,20260206,044500,6789,6790,6789,6790
SPXUSD,20260206,044600,6791,6793,6791,6793
SPXUSD,20260206,044700,6793,6793,6792,6792
SPXUSD,20260206,044800,6792,6792,6792,6792
SPXUSD,20260206,044900,6793,6794,6793,6794
SPXUSD,20260206,045000,6793,6795,6793,6794
SPXUSD,20260206,045100,6795,6796,6795,6796
SPXUSD,20260206,045200,6795,6796,6795,6795
SPXUSD,20260206,045300,6796,6798,6796,6798
SPXUSD,20260206,045400,6799,6800,6799,6799
SPXUSD,20260206,045500,6799,6799,6799,6799
SPXUSD,20260206,045600,6800,6800,6800,6800
SPXUSD,20260206,045700,6800,6800,6798,6798
SPXUSD,20260206,045800,6799,6800,6799,6800
SPXUSD,20260206,045900,6800,6800,6800,6800
SPXUSD,20260206,050000,6800,6800,6800,6800
SPXUSD,20260206,050100,6799,6799,6798,6798
SPXUSD,20260206,050200,6797,6797,6796,6797
SPXUSD,20260206,050300,6797,6798,6797,6798
SPXUSD,20260206,050400,6797,6797,6797,6797
SPXUSD,20260206,050500,6796,6796,6796,6796
SPXUSD,20260206,050600,6796,6796,6795,6795
SPXUSD,20260206,050700,6796,6798,6796,6798
SPXUSD,20260206,050800,6797,6797,6797,6797
SPXUSD,20260206,050900,6797,6797,6795,6795
SPXUSD,20260206,051000,6795,6795,6794,6794
SPXUSD,20260206,051100,6795,6795,6795,6795
SPXUSD,20260206,051200,6796,6796,6796,6796
SPXUSD,20260206,051300,6797,6797,6796,6796
SPXUSD,20260206,051400,6797,6797,6797,6797
SPXUSD,20260206,051500,6797,6797,6795,6795
SPXUSD,20260206,051600,6796,6797,6796,6796
SPXUSD,20260206,051700,6795,6795,6795,6795
SPXUSD,20260206,051800,6794,6795,6794,6795
SPXUSD,20260206,051900,6796,6797,6796,6797
SPXUSD,20260206,052000,6796,6796,6796,6796
SPXUSD,20260206,052100,6795,6795,6795,6795
SPXUSD,20260206,052200,6794,6794,6794,6794
SPXUSD,20260206,052300,6794,6795,6794,6794
SPXUSD,20260206,052400,6793,6793,6792,6793
SPXUSD,20260206,052500,6793,6793,6793,6793
SPXUSD,20260206,052600,6793,6793,6793,6793
SPXUSD,20260206,052700,6794,6794,6794,6794
SPXUSD,20260206,052800,6794,6794,6793,6794
SPXUSD,20260206,052900,6794,6794,6794,6794
SPXUSD,20260206,053000,6794,6794,6793,6793
SPXUSD,20260206,053100,6792,6792,6792,6792
SPXUSD,20260206,053200,6792,6793,6792,6793
SPXUSD,20260206,053300,6792,6792,6792,6792
SPXUSD,20260206,053400,6792,6792,6790,6790
SPXUSD,20260206,053500,6789,6790,6788,6790
SPXUSD,20260206,053600,6789,6789,6788,6788
SPXUSD,20260206,053700,6787,6788,6786,6788
SPXUSD,20260206,053800,6787,6787,6786,6787
SPXUSD,20260206,053900,6786,6786,6785,6785
SPXUSD,20260206,054000,6785,6785,6785,6785
SPXUSD,20260206,054100,6785,6785,6785,6785
SPXUSD,20260206,054200,6784,6784,6784,6784
SPXUSD,20260206,054300,6785,6786,6785,6786
SPXUSD,20260206,054400,6787,6787,6787,6787
SPXUSD,20260206,054500,6787,6787,6787,6787
SPXUSD,20260206,054600,6788,6788,6787,6787
SPXUSD,20260206,054700,6786,6787,6786,6786
SPXUSD,20260206,054800,6787,6788,6787,6788
SPXUSD,20260206,054900,6787,6787,6786,6787
SPXUSD,20260206,055000,6787,6787,6787,6787
SPXUSD,20260206,055100,6786,6787,6786,6786
SPXUSD,20260206,055200,6786,6786,6785,6785
SPXUSD,20260206,055300,6784,6785,6784,6785
SPXUSD,20260206,055400,6786,6787,6785,6785
SPXUSD,20260206,055500,6784,6784,6783,6783
SPXUSD,20260206,055600,6783,6784,6783,6784
SPXUSD,20260206,055700,6783,6783,6783,6783
SPXUSD,20260206,055800,6782,6784,6781,6784
SPXUSD,20260206,055900,6784,6785,6784,6785
SPXUSD,20260206,060000,6785,6786,6785,6786
SPXUSD,20260206,060100,6787,6787,6784,6784
SPXUSD,20260206,060200,6783,6786,6782,6786
SPXUSD,20260206,060300,6787,6788,6787,6788
SPXUSD,20260206,060400,6788,6788,6786,6787
SPXUSD,20260206,060500,6786,6786,6785,6785
SPXUSD,20260206,060600,6786,6786,6786,6786
SPXUSD,20260206,060700,6785,6785,6785,6785
SPXUSD,20260206,060800,6786,6786,6784,6784
SPXUSD,20260206,060900,6783,6784,6783,6783
SPXUSD,20260206,061000,6783,6783,6783,6783
SPXUSD,20260206,061100,6782,6782,6782,6782
SPXUSD,20260206,061200,6781,6782,6781,6782
SPXUSD,20260206,061300,6783,6784,6783,6784
SPXUSD,20260206,061400,6785,6785,6784,6785
SPXUSD,20260206,061500,6786,6787,6786,6787
SPXUSD,20260206,061600,6788,6789,6788,6788
SPXUSD,20260206,061700,6788,6788,6788,6788
SPXUSD,20260206,061800,6787,6788,6786,6788
SPXUSD,20260206,061900,6787,6787,6786,6786
SPXUSD,20260206,062000,6786,6786,6785,6785
SPXUSD,20260206,062100,6786,6787,6786,6787
SPXUSD,20260206,062200,6786,6786,6786,6786
SPXUSD,20260206,062300,6787,6790,6787,6790
SPXUSD,20260206,062400,6789,6789,6788,6788
SPXUSD,20260206,062500,6787,6789,6786,6789
SPXUSD,20260206,062600,6788,6788,6788,6788
SPXUSD,20260206,062700,6788,6789,6788,6789
SPXUSD,20260206,062800,6788,6789,6788,6789
SPXUSD,20260206,062900,6790,6791,6790,6791
SPXUSD,20260206,063000,6791,6791,6791,6791
SPXUSD,20260206,063100,6791,6793,6791,6793
SPXUSD,20260206,063200,6794,6795,6794,6795
SPXUSD,20260206,063300,6795,6797,6795,6797
SPXUSD,20260206,063400,6796,6797,6796,6797
SPXUSD,20260206,063500,6798,6799,6798,6799
SPXUSD,20260206,063600,6800,6801,6800,6801
SPXUSD,20260206,063700,6802,6803,6802,6803
SPXUSD,20260206,063800,6804,6804,6803,6803
SPXUSD,20260206,063900,6804,6804,6803,6803
SPXUSD,20260206,064000,6803,6803,6803,6803
SPXUSD,20260206,064100,6804,6804,6804,6804
SPXUSD,20260206,064200,6804,6805,6804,6805
SPXUSD,20260206,064300,6805,6805,6805,6805
SPXUSD,20260206,064400,6804,6804,6804,6804
SPXUSD,20260206,064500,6804,6805,6803,6805
SPXUSD,20260206,064600,6804,6804,6804,6804
SPXUSD,20260206,064700,6804,6805,6804,6804
SPXUSD,20260206,064800,6803,6803,6803,6803
SPXUSD,20260206,064900,6803,6804,6803,6804
SPXUSD,20260206,065000,6804,6804,6804,6804
SPXUSD,20260206,065100,6805,6806,6805,6806
SPXUSD,20260206,065200,6806,6806,6805,6805
SPXUSD,20260206,065300,6806,6807,6806,6807
SPXUSD,20260206,065400,6808,6810,6808,6810
SPXUSD,20260206,065500,6811,6811,6811,6811
SPXUSD,20260206,065600,6811,6811,6810,6810
SPXUSD,20260206,065700,6809,6810,6809,6810
SPXUSD,20260206,065800,6811,6811,6811,6811
SPXUSD,20260206,065900,6810,6810,6810,6810
SPXUSD,20260206,070000,6810,6810,6809,6809
SPXUSD,20260206,070100,6808,6810,6808,6809
SPXUSD,20260206,070200,6810,6810,6810,6810
SPXUSD,20260206,070300,6811,6813,6811,6813
SPXUSD,20260206,070400,6813,6813,6812,6812
SPXUSD,20260206,070500,6811,6811,6811,6811
SPXUSD,20260206,070600,6810,6810,6810,6810
SPXUSD,20260206,070700,6810,6812,6810,6812
SPXUSD,20260206,070800,6812,6813,6812,6813
SPXUSD,20260206,070900,6812,6812,6810,6810
SPXUSD,20260206,071000,6810,6811,6810,6811
SPXUSD,20260206,071100,6810,6811,6810,6811
SPXUSD,20260206,071200,6812,6812,6812,6812
SPXUSD,20260206,071300,6812,6812,6811,6811
SPXUSD,20260206,071400,6811,6812,6811,6812
SPXUSD,20260206,071500,6811,6811,6810,6811
SPXUSD,20260206,071600,6810,6810,6810,6810
SPXUSD,20260206,071700,6810,6812,6810,6812
SPXUSD,20260206,071800,6811,6811,6811,6811
SPXUSD,20260206,071900,6811,6811,6810,6810
SPXUSD,20260206,072000,6809,6811,6809,6811
SPXUSD,20260206,072100,6810,6812,6810,6812
SPXUSD,20260206,072200,6811,6811,6811,6811
SPXUSD,20260206,072300,6812,6813,6812,6813
SPXUSD,20260206,072400,6813,6813,6813,6813
SPXUSD,20260206,072500,6812,6812,6812,6812
SPXUSD,20260206,072600,6812,6812,6811,6811
SPXUSD,20260206,072700,6810,6810,6809,6809
SPXUSD,20260206,072800,6809,6809,6809,6809
SPXUSD,20260206,072900,6810,6810,6810,6810
SPXUSD,20260206,073000,6810,6813,6810,6812
SPXUSD,20260206,073100,6811,6814,6811,6814
SPXUSD,20260206,073200,6813,6813,6813,6813
SPXUSD,20260206,073300,6812,6812,6811,6811
SPXUSD,20260206,073400,6811,6811,6811,6811
SPXUSD,20260206,073500,6810,6810,6809,6809
SPXUSD,20260206,073600,6810,6810,6808,6808
SPXUSD,20260206,073700,6808,6808,6807,6807
SPXUSD,20260206,073800,6807,6807,6807,6807
SPXUSD,20260206,073900,6806,6806,6806,6806
SPXUSD,20260206,074000,6806,6806,6806,6806
SPXUSD,20260206,074100,6805,6805,6805,6805
SPXUSD,20260206,074200,6805,6805,6805,6805
SPXUSD,20260206,074300,6805,6805,6804,6804
SPXUSD,20260206,074400,6805,6805,6805,6805
SPXUSD,20260206,074500,6805,6805,6805,6805
SPXUSD,20260206,074600,6806,6806,6806,6806
SPXUSD,20260206,074700,6805,6805,6805,6805
SPXUSD,20260206,074800,6805,6805,6803,6803
SPXUSD,20260206,074900,6804,6805,6804,6805
SPXUSD,20260206,075000,6805,6805,6805,6805
SPXUSD,20260206,075100,6805,6805,6804,6804
SPXUSD,20260206,075200,6803,6804,6803,6804
SPXUSD,20260206,075300,6803,6803,6803,6803
SPXUSD,20260206,075400,6804,6804,6804,6804
SPXUSD,20260206,075500,6804,6805,6804,6805
SPXUSD,20260206,075600,6804,6804,6803,6803
SPXUSD,20260206,075700,6803,6803,6803,6803
SPXUSD,20260206,075800,6804,6805,6804,6805
SPXUSD,20260206,075900,6805,6805,6805,6805
SPXUSD,20260206,080000,6805,6805,6804,6804
SPXUSD,20260206,080100,6803,6803,6801,6802
SPXUSD,20260206,080200,6803,6803,6800,6800
SPXUSD,20260206,080300,6799,6802,6799,6802
SPXUSD,20260206,080400,6801,6802,6799,6799
SPXUSD,20260206,080500,6798,6800,6798,6799
SPXUSD,20260206,080600,6799,6800,6799,6800
SPXUSD,20260206,080700,6799,6802,6799,6802
SPXUSD,20260206,080800,6801,6801,6800,6800
SPXUSD,20260206,080900,6799,6800,6799,6800
SPXUSD,20260206,081000,6800,6800,6800,6800
SPXUSD,20260206,081100,6799,6799,6798,6798
SPXUSD,20260206,081200,6797,6798,6797,6797
SPXUSD,20260206,081300,6797,6797,6797,6797
SPXUSD,20260206,081400,6798,6798,6798,6798
SPXUSD,20260206,081500,6798,6799,6798,6799
SPXUSD,20260206,081600,6800,6800,6800,6800
SPXUSD,20260206,081700,6801,6801,6801,6801
SPXUSD,20260206,081800,6802,6802,6802,6802
SPXUSD,20260206,081900,6802,6802,6802,6802
SPXUSD,20260206,082000,6801,6801,6800,6800
SPXUSD,20260206,082100,6801,6802,6801,6802
SPXUSD,20260206,082200,6803,6806,6803,6806
SPXUSD,20260206,082300,6805,6806,6805,6806
SPXUSD,20260206,082400,6805,6806,6805,6806
SPXUSD,20260206,082500,6805,6805,6803,6803
SPXUSD,20260206,082600,6804,6805,6804,6805
SPXUSD,20260206,082700,6806,6807,6806,6807
SPXUSD,20260206,082800,6806,6806,6806,6806
SPXUSD,20260206,082900,6806,6809,6806,6809
SPXUSD,20260206,083000,6808,6808,6807,6808
SPXUSD,20260206,083100,6807,6809,6807,6808
SPXUSD,20260206,083200,6808,6808,6808,6808
SPXUSD,20260206,083300,6808,6808,6808,6808
SPXUSD,20260206,083400,6809,6809,6809,6809
SPXUSD,20260206,083500,6808,6809,6808,6809
SPXUSD,20260206,083600,6809,6809,6807,6807
SPXUSD,20260206,083700,6808,6808,6808,6808
SPXUSD,20260206,083800,6808,6808,6806,6807
SPXUSD,20260206,083900,6806,6807,6806,6807
SPXUSD,20260206,084000,6808,6808,6807,6807
SPXUSD,20260206,084100,6806,6806,6805,6805
SPXUSD,20260206,084200,6804,6805,6804,6805
SPXUSD,20260206,084300,6806,6806,6806,6806
SPXUSD,20260206,084400,6805,6805,6805,6805
SPXUSD,20260206,084500,6805,6805,6805,6805
SPXUSD,20260206,084600,6806,6806,6805,6806
SPXUSD,20260206,084700,6805,6805,6804,6804
SPXUSD,20260206,084800,6803,6803,6803,6803
SPXUSD,20260206,084900,6804,6804,6803,6803
SPXUSD,20260206,085000,6803,6805,6803,6805
SPXUSD,20260206,085100,6804,6804,6803,6803
SPXUSD,20260206,085200,6802,6803,6802,6803
SPXUSD,20260206,085300,6804,6805,6804,6805
SPXUSD,20260206,085400,6806,6806,6805,6805
SPXUSD,20260206,085500,6805,6805,6805,6805
SPXUSD,20260206,085600,6806,6806,6806,6806
SPXUSD,20260206,085700,6806,6807,6806,6807
SPXUSD,20260206,085800,6806,6806,6806,6806
SPXUSD,20260206,085900,6806,6807,6806,6807
SPXUSD,20260206,090000,6807,6807,6807,6807
SPXUSD,20260206,090100,6808,6808,6806,6807
SPXUSD,20260206,090200,6808,6808,6804,6804
SPXUSD,20260206,090300,6803,6803,6797,6797
SPXUSD,20260206,090400,6798,6799,6796,6799
SPXUSD,20260206,090500,6800,6801,6798,6800
SPXUSD,20260206,090600,6801,6805,6801,6804
SPXUSD,20260206,090700,6803,6804,6802,6804
SPXUSD,20260206,090800,6805,6805,6804,6805
SPXUSD,20260206,090900,6806,6807,6806,6807
SPXUSD,20260206,091000,6807,6807,6807,6807
SPXUSD,20260206,091100,6808,6812,6808,6812
SPXUSD,20260206,091200,6811,6812,6810,6812
SPXUSD,20260206,091300,6813,6814,6813,6814
SPXUSD,20260206,091400,6813,6815,6812,6815
SPXUSD,20260206,091500,6814,6814,6812,6812
SPXUSD,20260206,091600,6811,6815,6810,6815
SPXUSD,20260206,091700,6814,6815,6811,6811
SPXUSD,20260206,091800,6810,6811,6809,6809
SPXUSD,20260206,091900,6808,6809,6807,6809
SPXUSD,20260206,092000,6810,6810,6808,6808
SPXUSD,20260206,092100,6808,6810,6808,6810
SPXUSD,20260206,092200,6811,6812,6811,6811
SPXUSD,20260206,092300,6810,6811,6810,6811
SPXUSD,20260206,092400,6812,6813,6810,6810
SPXUSD,20260206,092500,6811,6811,6810,6810
SPXUSD,20260206,092600,6811,6813,6811,6813
SPXUSD,20260206,092700,6812,6813,6812,6812
SPXUSD,20260206,092800,6811,6811,6809,6809
SPXUSD,20260206,092900,6809,6809,6808,6808
SPXUSD,20260206,093000,6807,6807,6807,6807
SPXUSD,20260206,093100,6807,6807,6806,6806
SPXUSD,20260206,093200,6807,6809,6807,6808
SPXUSD,20260206,093300,6807,6809,6806,6809
SPXUSD,20260206,093400,6808,6808,6806,6807
SPXUSD,20260206,093500,6806,6806,6806,6806
SPXUSD,20260206,093600,6807,6807,6806,6807
SPXUSD,20260206,093700,6807,6807,6807,6807
SPXUSD,20260206,093800,6806,6808,6806,6807
SPXUSD,20260206,093900,6808,6809,6808,6809
SPXUSD,20260206,094000,6808,6810,6808,6809
SPXUSD,20260206,094100,6808,6808,6805,6805
SPXUSD,20260206,094200,6806,6807,6805,6807
SPXUSD,20260206,094300,6808,6811,6808,6811
SPXUSD,20260206,094400,6810,6811,6810,6810
SPXUSD,20260206,094500,6812,6815,6810,6811
SPXUSD,20260206,094600,6810,6810,6806,6807
SPXUSD,20260206,094700,6808,6808,6805,6805
SPXUSD,20260206,094800,6806,6807,6806,6806
SPXUSD,20260206,094900,6805,6809,6805,6809
SPXUSD,20260206,095000,6810,6811,6810,6811
SPXUSD,20260206,095100,6812,6814,6812,6814
SPXUSD,20260206,095200,6814,6814,6814,6814
SPXUSD,20260206,095300,6815,6816,6815,6815
SPXUSD,20260206,095400,6815,6819,6815,6819
SPXUSD,20260206,095500,6818,6818,6814,6814
SPXUSD,20260206,095600,6815,6816,6815,6816
SPXUSD,20260206,095700,6815,6815,6814,6815
SPXUSD,20260206,095800,6815,6817,6815,6817
SPXUSD,20260206,095900,6816,6816,6815,6815
SPXUSD,20260206,100000,6814,6815,6814,6815
SPXUSD,20260206,100100,6814,6815,6813,6815
SPXUSD,20260206,100200,6814,6815,6813,6815
SPXUSD,20260206,100300,6814,6815,6813,6814
SPXUSD,20260206,100400,6813,6813,6811,6812
SPXUSD,20260206,100500,6811,6812,6811,6812
SPXUSD,20260206,100600,6811,6811,6810,6811
SPXUSD,20260206,100700,6812,6814,6812,6814
SPXUSD,20260206,100800,6815,6816,6814,6816
SPXUSD,20260206,100900,6817,6818,6817,6818
SPXUSD,20260206,101000,6820,6821,6820,6820
SPXUSD,20260206,101100,6820,6823,6820,6823
SPXUSD,20260206,101200,6822,6824,6822,6823
SPXUSD,20260206,101300,6824,6825,6824,6825
SPXUSD,20260206,101400,6826,6826,6826,6826
SPXUSD,20260206,101500,6826,6829,6826,6829
SPXUSD,20260206,101600,6828,6830,6827,6830
SPXUSD,20260206,101700,6830,6830,6830,6830
SPXUSD,20260206,101800,6830,6830,6830,6830
SPXUSD,20260206,101900,6829,6829,6828,6828
SPXUSD,20260206,102000,6827,6829,6824,6828
SPXUSD,20260206,102100,6827,6833,6825,6833
SPXUSD,20260206,102200,6834,6834,6826,6828
SPXUSD,20260206,102300,6829,6829,6829,6829
SPXUSD,20260206,102400,6828,6830,6828,6830
SPXUSD,20260206,102500,6831,6834,6831,6833
SPXUSD,20260206,102600,6832,6832,6832,6832
SPXUSD,20260206,102700,6833,6835,6833,6835
SPXUSD,20260206,102800,6834,6835,6833,6835
SPXUSD,20260206,102900,6836,6836,6836,6836
SPXUSD,20260206,103000,6837,6837,6836,6836
SPXUSD,20260206,103100,6837,6839,6837,6839
SPXUSD,20260206,103200,6840,6840,6840,6840
SPXUSD,20260206,103300,6840,6840,6840,6840
SPXUSD,20260206,103400,6840,6842,6839,6842
SPXUSD,20260206,103500,6843,6846,6843,6845
SPXUSD,20260206,103600,6844,6846,6843,6846
SPXUSD,20260206,103700,6845,6846,6844,6844
SPXUSD,20260206,103800,6845,6845,6844,6844
SPXUSD,20260206,103900,6845,6846,6845,6846
SPXUSD,20260206,104000,6846,6846,6846,6846
SPXUSD,20260206,104100,6847,6847,6847,6847
SPXUSD,20260206,104200,6846,6846,6845,6846
SPXUSD,20260206,104300,6847,6847,6844,6844
SPXUSD,20260206,104400,6845,6845,6845,6845
SPXUSD,20260206,104500,6845,6847,6845,6847
SPXUSD,20260206,104600,6846,6846,6843,6843
SPXUSD,20260206,104700,6844,6844,6842,6842
SPXUSD,20260206,104800,6841,6842,6841,6842
SPXUSD,20260206,104900,6843,6845,6843,6844
SPXUSD,20260206,105000,6845,6845,6843,6843
SPXUSD,20260206,105100,6842,6844,6842,6844
SPXUSD,20260206,105200,6843,6843,6842,6843
SPXUSD,20260206,105300,6844,6844,6844,6844
SPXUSD,20260206,105400,6844,6844,6844,6844
SPXUSD,20260206,105500,6844,6844,6844,6844
SPXUSD,20260206,105600,6843,6843,6843,6843
SPXUSD,20260206,105700,6843,6843,6841,6843
SPXUSD,20260206,105800,6842,6842,6842,6842
SPXUSD,20260206,105900,6841,6841,6841,6841
SPXUSD,20260206,110000,6842,6842,6841,6842
SPXUSD,20260206,110100,6841,6841,6840,6840
SPXUSD,20260206,110200,6840,6840,6840,6840
SPXUSD,20260206,110300,6839,6840,6839,6840
SPXUSD,20260206,110400,6839,6839,6838,6838
SPXUSD,20260206,110500,6839,6839,6837,6837
SPXUSD,20260206,110600,6836,6837,6836,6837
SPXUSD,20260206,110700,6838,6839,6838,6839
SPXUSD,20260206,110800,6838,6838,6838,6838
SPXUSD,20260206,110900,6837,6838,6837,6838
SPXUSD,20260206,111000,6839,6839,6839,6839
SPXUSD,20260206,111100,6840,6840,6840,6840
SPXUSD,20260206,111200,6839,6839,6839,6839
SPXUSD,20260206,111300,6839,6839,6839,6839
SPXUSD,20260206,111400,6839,6839,6839,6839
SPXUSD,20260206,111500,6838,6838,6837,6838
SPXUSD,20260206,111600,6839,6839,6839,6839
SPXUSD,20260206,111700,6839,6839,6839,6839
SPXUSD,20260206,111800,6839,6839,6839,6839
SPXUSD,20260206,111900,6838,6838,6837,6837
SPXUSD,20260206,112000,6838,6838,6837,6838
SPXUSD,20260206,112100,6839,6842,6839,6842
SPXUSD,20260206,112200,6841,6841,6840,6840
SPXUSD,20260206,112300,6841,6841,6840,6840
SPXUSD,20260206,112400,6840,6840,6837,6837
SPXUSD,20260206,112500,6836,6836,6836,6836
SPXUSD,20260206,112600,6837,6837,6836,6836
SPXUSD,20260206,112700,6836,6836,6835,6835
SPXUSD,20260206,112800,6836,6837,6836,6836
SPXUSD,20260206,112900,6835,6835,6835,6835
SPXUSD,20260206,113000,6836,6836,6835,6835
SPXUSD,20260206,113100,6835,6835,6835,6835
SPXUSD,20260206,113200,6835,6835,6835,6835
SPXUSD,20260206,113300,6834,6835,6834,6835
SPXUSD,20260206,113400,6835,6836,6835,6836
SPXUSD,20260206,113500,6837,6837,6837,6837
SPXUSD,20260206,113600,6838,6839,6838,6839
SPXUSD,20260206,113700,6839,6839,6839,6839
SPXUSD,20260206,113800,6839,6840,6839,6840
SPXUSD,20260206,113900,6839,6839,6839,6839
SPXUSD,20260206,114000,6840,6840,6840,6840
SPXUSD,20260206,114100,6840,6842,6840,6842
SPXUSD,20260206,114200,6843,6843,6843,6843
SPXUSD,20260206,114300,6842,6842,6842,6842
SPXUSD,20260206,114400,6843,6844,6843,6844
SPXUSD,20260206,114500,6843,6843,6842,6842
SPXUSD,20260206,114600,6841,6842,6841,6842
SPXUSD,20260206,114700,6842,6842,6842,6842
SPXUSD,20260206,114800,6842,6843,6842,6843
SPXUSD,20260206,114900,6844,6844,6843,6844
SPXUSD,20260206,115000,6844,6844,6844,6844
SPXUSD,20260206,115100,6845,6845,6845,6845
SPXUSD,20260206,115200,6845,6845,6844,6844
SPXUSD,20260206,115300,6844,6844,6844,6844
SPXUSD,20260206,115400,6845,6845,6845,6845
SPXUSD,20260206,115500,6845,6846,6845,6846
SPXUSD,20260206,115600,6846,6847,6846,6847
SPXUSD,20260206,115700,6846,6846,6846,6846
SPXUSD,20260206,115800,6847,6847,6847,6847
SPXUSD,20260206,115900,6847,6847,6846,6847
SPXUSD,20260206,120000,6848,6848,6848,6848
SPXUSD,20260206,120100,6847,6852,6847,6852
SPXUSD,20260206,120200,6853,6853,6853,6853
SPXUSD,20260206,120300,6854,6855,6854,6855
SPXUSD,20260206,120400,6854,6854,6853,6854
SPXUSD,20260206,120500,6853,6853,6853,6853
SPXUSD,20260206,120600,6852,6855,6852,6855
SPXUSD,20260206,120700,6854,6854,6853,6853
SPXUSD,20260206,120800,6852,6852,6851,6852
SPXUSD,20260206,120900,6851,6853,6851,6853
SPXUSD,20260206,121000,6853,6853,6853,6853
SPXUSD,20260206,121100,6854,6855,6854,6855
SPXUSD,20260206,121200,6856,6856,6856,6856
SPXUSD,20260206,121300,6857,6857,6857,6857
SPXUSD,20260206,121400,6857,6857,6855,6855
SPXUSD,20260206,121500,6856,6856,6856,6856
SPXUSD,20260206,121600,6857,6857,6857,6857
SPXUSD,20260206,121700,6856,6856,6856,6856
SPXUSD,20260206,121800,6856,6856,6856,6856
SPXUSD,20260206,121900,6856,6856,6856,6856
SPXUSD,20260206,122000,6856,6858,6856,6857
SPXUSD,20260206,122100,6857,6857,6857,6857
SPXUSD,20260206,122200,6857,6859,6857,6858
SPXUSD,20260206,122300,6859,6860,6859,6860
SPXUSD,20260206,122400,6859,6859,6858,6858
SPXUSD,20260206,122500,6857,6857,6857,6857
SPXUSD,20260206,122600,6857,6857,6856,6856
SPXUSD,20260206,122700,6856,6856,6855,6855
SPXUSD,20260206,122800,6856,6857,6856,6857
SPXUSD,20260206,122900,6856,6856,6856,6856
SPXUSD,20260206,123000,6855,6855,6855,6855
SPXUSD,20260206,123100,6856,6857,6856,6856
SPXUSD,20260206,123200,6855,6856,6855,6856
SPXUSD,20260206,123300,6856,6857,6855,6857
SPXUSD,20260206,123400,6857,6857,6857,6857
SPXUSD,20260206,123500,6858,6858,6857,6857
SPXUSD,20260206,123600,6856,6858,6856,6858
SPXUSD,20260206,123700,6859,6861,6859,6861
SPXUSD,20260206,123800,6862,6863,6862,6863
SPXUSD,20260206,123900,6862,6862,6862,6862
SPXUSD,20260206,124000,6862,6863,6862,6862
SPXUSD,20260206,124100,6861,6863,6861,6863
SPXUSD,20260206,124200,6862,6863,6862,6863
SPXUSD,20260206,124300,6862,6862,6862,6862
SPXUSD,20260206,124400,6862,6862,6862,6862
SPXUSD,20260206,124500,6862,6862,6862,6862
SPXUSD,20260206,124600,6861,6861,6860,6861
SPXUSD,20260206,124700,6861,6861,6861,6861
SPXUSD,20260206,124800,6860,6860,6860,6860
SPXUSD,20260206,124900,6860,6862,6860,6862
SPXUSD,20260206,125000,6861,6861,6861,6861
SPXUSD,20260206,125100,6860,6862,6860,6862
SPXUSD,20260206,125200,6863,6863,6860,6860
SPXUSD,20260206,125300,6861,6861,6860,6860
SPXUSD,20260206,125400,6859,6860,6859,6860
SPXUSD,20260206,125500,6859,6862,6859,6862
SPXUSD,20260206,125600,6863,6864,6863,6864
SPXUSD,20260206,125700,6865,6867,6865,6867
SPXUSD,20260206,125800,6866,6866,6866,6866
SPXUSD,20260206,125900,6865,6868,6865,6867
SPXUSD,20260206,130000,6866,6866,6865,6865
SPXUSD,20260206,130100,6864,6865,6861,6861
SPXUSD,20260206,130200,6862,6863,6862,6863
SPXUSD,20260206,130300,6862,6862,6862,6862
SPXUSD,20260206,130400,6863,6864,6863,6864
SPXUSD,20260206,130500,6863,6863,6863,6863
SPXUSD,20260206,130600,6862,6864,6862,6863
SPXUSD,20260206,130700,6862,6863,6862,6863
SPXUSD,20260206,130800,6864,6865,6864,6865
SPXUSD,20260206,130900,6865,6865,6862,6862
SPXUSD,20260206,131000,6861,6861,6860,6860
SPXUSD,20260206,131100,6859,6859,6859,6859
SPXUSD,20260206,131200,6860,6860,6859,6859
SPXUSD,20260206,131300,6858,6858,6857,6857
SPXUSD,20260206,131400,6857,6857,6856,6856
SPXUSD,20260206,131500,6855,6856,6855,6855
SPXUSD,20260206,131600,6855,6855,6853,6853
SPXUSD,20260206,131700,6854,6859,6854,6859
SPXUSD,20260206,131800,6858,6858,6858,6858
SPXUSD,20260206,131900,6857,6857,6856,6857
SPXUSD,20260206,132000,6856,6856,6855,6856
SPXUSD,20260206,132100,6855,6856,6855,6855
SPXUSD,20260206,132200,6855,6855,6855,6855
SPXUSD,20260206,132300,6856,6857,6856,6856
SPXUSD,20260206,132400,6856,6856,6855,6855
SPXUSD,20260206,132500,6855,6855,6855,6855
SPXUSD,20260206,132600,6854,6854,6854,6854
SPXUSD,20260206,132700,6854,6854,6853,6854
SPXUSD,20260206,132800,6855,6855,6854,6854
SPXUSD,20260206,132900,6855,6855,6855,6855
SPXUSD,20260206,133000,6854,6854,6854,6854
SPXUSD,20260206,133100,6854,6854,6853,6853
SPXUSD,20260206,133200,6854,6857,6854,6857
SPXUSD,20260206,133300,6858,6859,6858,6859
SPXUSD,20260206,133400,6858,6858,6856,6856
SPXUSD,20260206,133500,6855,6855,6853,6853
SPXUSD,20260206,133600,6852,6852,6850,6850
SPXUSD,20260206,133700,6851,6852,6851,6852
SPXUSD,20260206,133800,6852,6852,6852,6852
SPXUSD,20260206,133900,6852,6853,6851,6853
SPXUSD,20260206,134000,6852,6853,6851,6851
SPXUSD,20260206,134100,6850,6854,6850,6854
SPXUSD,20260206,134200,6855,6855,6854,6854
SPXUSD,20260206,134300,6855,6856,6855,6856
SPXUSD,20260206,134400,6856,6856,6855,6855
SPXUSD,20260206,134500,6854,6854,6854,6854
SPXUSD,20260206,134600,6854,6855,6854,6855
SPXUSD,20260206,134700,6855,6855,6854,6854
SPXUSD,20260206,134800,6854,6854,6854,6854
SPXUSD,20260206,134900,6853,6853,6853,6853
SPXUSD,20260206,135000,6853,6853,6853,6853
SPXUSD,20260206,135100,6853,6853,6851,6851
SPXUSD,20260206,135200,6850,6850,6849,6849
SPXUSD,20260206,135300,6849,6849,6849,6849
SPXUSD,20260206,135400,6848,6848,6847,6847
SPXUSD,20260206,135500,6846,6846,6845,6845
SPXUSD,20260206,135600,6846,6846,6846,6846
SPXUSD,20260206,135700,6847,6850,6847,6849
SPXUSD,20260206,135800,6848,6850,6848,6850
SPXUSD,20260206,135900,6849,6850,6849,6850
SPXUSD,20260206,140000,6851,6851,6849,6849
SPXUSD,20260206,140100,6850,6850,6850,6850
SPXUSD,20260206,140200,6851,6851,6848,6849
SPXUSD,20260206,140300,6848,6848,6848,6848
SPXUSD,20260206,140400,6848,6848,6847,6847
SPXUSD,20260206,140500,6848,6848,6848,6848
SPXUSD,20260206,140600,6848,6848,6848,6848
SPXUSD,20260206,140700,6847,6848,6847,6848
SPXUSD,20260206,140800,6847,6847,6846,6846
SPXUSD,20260206,140900,6847,6848,6847,6848
SPXUSD,20260206,141000,6848,6849,6847,6847
SPXUSD,20260206,141100,6846,6846,6846,6846
SPXUSD,20260206,141200,6847,6848,6847,6848
SPXUSD,20260206,141300,6849,6852,6849,6852
SPXUSD,20260206,141400,6853,6853,6853,6853
SPXUSD,20260206,141500,6853,6854,6853,6853
SPXUSD,20260206,141600,6852,6852,6850,6850
SPXUSD,20260206,141700,6849,6851,6849,6851
SPXUSD,20260206,141800,6851,6851,6850,6850
SPXUSD,20260206,141900,6851,6853,6851,6853
SPXUSD,20260206,142000,6854,6856,6854,6856
SPXUSD,20260206,142100,6857,6859,6857,6857
SPXUSD,20260206,142200,6858,6861,6858,6861
SPXUSD,20260206,142300,6862,6862,6860,6860
SPXUSD,20260206,142400,6861,6861,6859,6859
SPXUSD,20260206,142500,6860,6861,6858,6861
SPXUSD,20260206,142600,6862,6862,6860,6860
SPXUSD,20260206,142700,6859,6859,6857,6857
SPXUSD,20260206,142800,6858,6858,6857,6857
SPXUSD,20260206,142900,6857,6857,6857,6857
SPXUSD,20260206,143000,6857,6857,6857,6857
SPXUSD,20260206,143100,6858,6862,6858,6861
SPXUSD,20260206,143200,6860,6861,6860,6860
SPXUSD,20260206,143300,6859,6859,6858,6858
SPXUSD,20260206,143400,6859,6861,6859,6861
SPXUSD,20260206,143500,6860,6860,6858,6858
SPXUSD,20260206,143600,6858,6858,6858,6858
SPXUSD,20260206,143700,6857,6857,6856,6856
SPXUSD,20260206,143800,6857,6857,6851,6854
SPXUSD,20260206,143900,6855,6858,6855,6858
SPXUSD,20260206,144000,6857,6861,6855,6858
SPXUSD,20260206,144100,6857,6860,6856,6858
SPXUSD,20260206,144200,6859,6859,6857,6857
SPXUSD,20260206,144300,6858,6859,6858,6858
SPXUSD,20260206,144400,6857,6857,6856,6856
SPXUSD,20260206,144500,6855,6855,6854,6854
SPXUSD,20260206,144600,6855,6856,6855,6855
SPXUSD,20260206,144700,6854,6856,6854,6856
SPXUSD,20260206,144800,6857,6857,6855,6855
SPXUSD,20260206,144900,6856,6856,6856,6856
SPXUSD,20260206,145000,6857,6857,6857,6857
SPXUSD,20260206,145100,6856,6856,6853,6853
SPXUSD,20260206,145200,6852,6853,6852,6852
SPXUSD,20260206,145300,6851,6853,6851,6853
SPXUSD,20260206,145400,6854,6854,6853,6853
SPXUSD,20260206,145500,6854,6854,6854,6854
SPXUSD,20260206,145600,6854,6855,6854,6855
SPXUSD,20260206,145700,6854,6854,6853,6853
SPXUSD,20260206,145800,6854,6856,6854,6856
SPXUSD,20260206,145900,6855,6856,6854,6855
SPXUSD,20260206,150000,6856,6856,6855,6855
SPXUSD,20260206,150100,6856,6856,6854,6854
SPXUSD,20260206,150200,6855,6855,6854,6855
SPXUSD,20260206,150300,6854,6854,6854,6854
SPXUSD,20260206,150400,6855,6856,6854,6854
SPXUSD,20260206,150500,6853,6855,6853,6855
SPXUSD,20260206,150600,6856,6856,6856,6856
SPXUSD,20260206,150700,6855,6857,6855,6857
SPXUSD,20260206,150800,6856,6858,6856,6858
SPXUSD,20260206,150900,6857,6860,6857,6860
SPXUSD,20260206,151000,6859,6859,6858,6858
SPXUSD,20260206,151100,6857,6857,6855,6856
SPXUSD,20260206,151200,6857,6857,6857,6857
SPXUSD,20260206,151300,6857,6857,6857,6857
SPXUSD,20260206,151400,6857,6857,6856,6856
SPXUSD,20260206,151500,6856,6856,6856,6856
SPXUSD,20260206,151600,6857,6857,6856,6856
SPXUSD,20260206,151700,6855,6855,6855,6855
SPXUSD,20260206,151800,6856,6858,6856,6858
SPXUSD,20260206,151900,6857,6857,6856,6856
SPXUSD,20260206,152000,6857,6859,6857,6859
SPXUSD,20260206,152100,6858,6858,6858,6858
SPXUSD,20260206,152200,6858,6858,6858,6858
SPXUSD,20260206,152300,6859,6859,6858,6858
SPXUSD,20260206,152400,6857,6857,6856,6857
SPXUSD,20260206,152500,6858,6858,6857,6857
SPXUSD,20260206,152600,6856,6856,6854,6855
SPXUSD,20260206,152700,6856,6856,6855,6855
SPXUSD,20260206,152800,6854,6854,6852,6853
SPXUSD,20260206,152900,6852,6853,6852,6853
SPXUSD,20260206,153000,6854,6858,6854,6855
SPXUSD,20260206,153100,6854,6861,6850,6857
SPXUSD,20260206,153200,6856,6861,6854,6858
SPXUSD,20260206,153300,6857,6871,6854,6871
SPXUSD,20260206,153400,6873,6880,6873,6880
SPXUSD,20260206,153500,6881,6885,6877,6878
SPXUSD,20260206,153600,6877,6882,6877,6881
SPXUSD,20260206,153700,6880,6881,6876,6880
SPXUSD,20260206,153800,6881,6882,6879,6882
SPXUSD,20260206,153900,6883,6888,6883,6888
SPXUSD,20260206,154000,6889,6890,6886,6887
SPXUSD,20260206,154100,6888,6892,6883,6892
SPXUSD,20260206,154200,6891,6892,6880,6881
SPXUSD,20260206,154300,6882,6887,6882,6884
SPXUSD,20260206,154400,6885,6890,6885,6890
SPXUSD,20260206,154500,6891,6895,6890,6895
SPXUSD,20260206,154600,6896,6899,6896,6896
SPXUSD,20260206,154700,6897,6897,6891,6893
SPXUSD,20260206,154800,6894,6897,6892,6896
SPXUSD,20260206,154900,6895,6897,6893,6897
SPXUSD,20260206,155000,6896,6898,6891,6896
SPXUSD,20260206,155100,6897,6899,6895,6898
SPXUSD,20260206,155200,6899,6904,6899,6904
SPXUSD,20260206,155300,6903,6905,6902,6905
SPXUSD,20260206,155400,6904,6905,6899,6899
SPXUSD,20260206,155500,6898,6899,6894,6894
SPXUSD,20260206,155600,6893,6893,6889,6890
SPXUSD,20260206,155700,6889,6889,6887,6888
SPXUSD,20260206,155800,6887,6894,6887,6894
SPXUSD,20260206,155900,6893,6893,6888,6890
SPXUSD,20260206,160000,6889,6890,6888,6889
SPXUSD,20260206,160100,6888,6891,6887,6889
SPXUSD,20260206,160200,6890,6890,6884,6886
SPXUSD,20260206,160300,6885,6887,6883,6884
SPXUSD,20260206,160400,6885,6885,6880,6880
SPXUSD,20260206,160500,6879,6881,6878,6881
SPXUSD,20260206,160600,6882,6886,6881,6883
SPXUSD,20260206,160700,6882,6882,6876,6876
SPXUSD,20260206,160800,6875,6880,6875,6880
SPXUSD,20260206,160900,6879,6880,6877,6880
SPXUSD,20260206,161000,6879,6883,6879,6881
SPXUSD,20260206,161100,6880,6890,6880,6890
SPXUSD,20260206,161200,6889,6895,6889,6891
SPXUSD,20260206,161300,6890,6892,6882,6882
SPXUSD,20260206,161400,6881,6884,6878,6881
SPXUSD,20260206,161500,6880,6882,6878,6878
SPXUSD,20260206,161600,6879,6880,6876,6877
SPXUSD,20260206,161700,6876,6882,6872,6882
SPXUSD,20260206,161800,6883,6887,6881,6882
SPXUSD,20260206,161900,6881,6890,6879,6888
SPXUSD,20260206,162000,6889,6891,6885,6888
SPXUSD,20260206,162100,6889,6891,6887,6888
SPXUSD,20260206,162200,6887,6897,6887,6894
SPXUSD,20260206,162300,6893,6897,6893,6896
SPXUSD,20260206,162400,6897,6898,6881,6881
SPXUSD,20260206,162500,6882,6886,6880,6883
SPXUSD,20260206,162600,6882,6894,6882,6894
SPXUSD,20260206,162700,6895,6897,6893,6897
SPXUSD,20260206,162800,6898,6898,6891,6894
SPXUSD,20260206,162900,6895,6898,6895,6895
SPXUSD,20260206,163000,6894,6897,6893,6897
SPXUSD,20260206,163100,6896,6897,6892,6893
SPXUSD,20260206,163200,6894,6895,6890,6894
SPXUSD,20260206,163300,6893,6896,6891,6895
SPXUSD,20260206,163400,6896,6901,6895,6901
SPXUSD,20260206,163500,6902,6904,6901,6902
SPXUSD,20260206,163600,6903,6903,6900,6903
SPXUSD,20260206,163700,6902,6902,6899,6899
SPXUSD,20260206,163800,6900,6901,6899,6900
SPXUSD,20260206,163900,6901,6902,6901,6902
SPXUSD,20260206,164000,6901,6902,6901,6902
SPXUSD,20260206,164100,6901,6904,6900,6903
SPXUSD,20260206,164200,6904,6904,6903,6903
SPXUSD,20260206,164300,6904,6907,6902,6906
SPXUSD,20260206,164400,6907,6907,6904,6905
SPXUSD,20260206,164500,6906,6906,6904,6904
SPXUSD,20260206,164600,6905,6906,6904,6906
SPXUSD,20260206,164700,6905,6909,6905,6909
SPXUSD,20260206,164800,6910,6911,6909,6910
SPXUSD,20260206,164900,6909,6909,6902,6902
SPXUSD,20260206,165000,6903,6903,6900,6900
SPXUSD,20260206,165100,6899,6899,6892,6892
SPXUSD,20260206,165200,6891,6894,6891,6892
SPXUSD,20260206,165300,6891,6893,6889,6889
SPXUSD,20260206,165400,6888,6889,6888,6889
SPXUSD,20260206,165500,6888,6889,6885,6887
SPXUSD,20260206,165600,6886,6893,6884,6893
SPXUSD,20260206,165700,6894,6897,6892,6897
SPXUSD,20260206,165800,6896,6898,6895,6897
SPXUSD,20260206,165900,6898,6899,6895,6895
SPXUSD,20260206,170000,6894,6899,6894,6898
SPXUSD,20260206,170100,6897,6898,6895,6896
SPXUSD,20260206,170200,6897,6901,6897,6901
SPXUSD,20260206,170300,6900,6905,6900,6904
SPXUSD,20260206,170400,6905,6908,6905,6908
SPXUSD,20260206,170500,6907,6908,6906,6908
SPXUSD,20260206,170600,6909,6911,6908,6908
SPXUSD,20260206,170700,6909,6910,6907,6910
SPXUSD,20260206,170800,6911,6913,6911,6913
SPXUSD,20260206,170900,6912,6912,6909,6910
SPXUSD,20260206,171000,6911,6912,6911,6911
SPXUSD,20260206,171100,6912,6914,6912,6913
SPXUSD,20260206,171200,6912,6913,6910,6913
SPXUSD,20260206,171300,6912,6913,6912,6912
SPXUSD,20260206,171400,6913,6913,6913,6913
SPXUSD,20260206,171500,6913,6914,6913,6914
SPXUSD,20260206,171600,6915,6915,6914,6915
SPXUSD,20260206,171700,6914,6914,6910,6910
SPXUSD,20260206,171800,6909,6910,6909,6909
SPXUSD,20260206,171900,6910,6911,6910,6910
SPXUSD,20260206,172000,6910,6911,6910,6911
SPXUSD,20260206,172100,6912,6914,6912,6912
SPXUSD,20260206,172200,6913,6916,6913,6916
SPXUSD,20260206,172300,6917,6917,6913,6913
SPXUSD,20260206,172400,6914,6915,6914,6914
SPXUSD,20260206,172500,6913,6914,6913,6913
SPXUSD,20260206,172600,6912,6912,6911,6911
SPXUSD,20260206,172700,6912,6912,6910,6910
SPXUSD,20260206,172800,6909,6910,6907,6907
SPXUSD,20260206,172900,6908,6910,6907,6909
SPXUSD,20260206,173000,6910,6911,6909,6911
SPXUSD,20260206,173100,6912,6914,6912,6913
SPXUSD,20260206,173200,6912,6912,6912,6912
SPXUSD,20260206,173300,6913,6915,6913,6915
SPXUSD,20260206,173400,6914,6914,6914,6914
SPXUSD,20260206,173500,6914,6917,6914,6917
SPXUSD,20260206,173600,6918,6920,6917,6920
SPXUSD,20260206,173700,6919,6919,6918,6919
SPXUSD,20260206,173800,6918,6918,6916,6916
SPXUSD,20260206,173900,6917,6919,6917,6917
SPXUSD,20260206,174000,6918,6919,6918,6918
SPXUSD,20260206,174100,6919,6920,6919,6920
SPXUSD,20260206,174200,6919,6920,6919,6919
SPXUSD,20260206,174300,6920,6920,6918,6919
SPXUSD,20260206,174400,6920,6920,6918,6918
SPXUSD,20260206,174500,6917,6918,6915,6917
SPXUSD,20260206,174600,6918,6919,6918,6919
SPXUSD,20260206,174700,6918,6918,6917,6918
SPXUSD,20260206,174800,6917,6917,6916,6916
SPXUSD,20260206,174900,6917,6918,6917,6918
SPXUSD,20260206,175000,6917,6918,6917,6918
SPXUSD,20260206,175100,6919,6920,6919,6919
SPXUSD,20260206,175200,6920,6920,6920,6920
SPXUSD,20260206,175300,6919,6919,6918,6918
SPXUSD,20260206,175400,6919,6920,6919,6920
SPXUSD,20260206,175500,6919,6919,6918,6918
SPXUSD,20260206,175600,6917,6917,6915,6916
SPXUSD,20260206,175700,6915,6915,6914,6915
SPXUSD,20260206,175800,6914,6914,6913,6913
SPXUSD,20260206,175900,6912,6912,6910,6912
SPXUSD,20260206,180000,6913,6915,6913,6915
SPXUSD,20260206,180100,6914,6915,6913,6913
SPXUSD,20260206,180200,6914,6915,6913,6915
SPXUSD,20260206,180300,6916,6917,6915,6915
SPXUSD,20260206,180400,6914,6916,6914,6916
SPXUSD,20260206,180500,6917,6918,6917,6918
SPXUSD,20260206,180600,6919,6920,6919,6919
SPXUSD,20260206,180700,6920,6920,6920,6920
SPXUSD,20260206,180800,6921,6922,6921,6922
SPXUSD,20260206,180900,6923,6923,6921,6921
SPXUSD,20260206,181000,6922,6922,6921,6921
SPXUSD,20260206,181100,6922,6924,6922,6924
SPXUSD,20260206,181200,6924,6924,6924,6924
SPXUSD,20260206,181300,6923,6923,6919,6919
SPXUSD,20260206,181400,6918,6921,6918,6921
SPXUSD,20260206,181500,6921,6921,6920,6920
SPXUSD,20260206,181600,6919,6919,6917,6917
SPXUSD,20260206,181700,6918,6918,6918,6918
SPXUSD,20260206,181800,6919,6920,6917,6920
SPXUSD,20260206,181900,6919,6920,6919,6920
SPXUSD,20260206,182000,6921,6922,6921,6922
SPXUSD,20260206,182100,6921,6921,6920,6920
SPXUSD,20260206,182200,6920,6920,6920,6920
SPXUSD,20260206,182300,6920,6920,6919,6919
SPXUSD,20260206,182400,6920,6921,6920,6920
SPXUSD,20260206,182500,6921,6921,6920,6920
SPXUSD,20260206,182600,6921,6922,6921,6922
SPXUSD,20260206,182700,6921,6922,6921,6922
SPXUSD,20260206,182800,6923,6924,6923,6924
SPXUSD,20260206,182900,6924,6924,6924,6924
SPXUSD,20260206,183000,6925,6925,6925,6925
SPXUSD,20260206,183100,6926,6926,6926,6926
SPXUSD,20260206,183200,6926,6927,6926,6927
SPXUSD,20260206,183300,6928,6929,6928,6929
SPXUSD,20260206,183400,6928,6928,6927,6928
SPXUSD,20260206,183500,6928,6928,6928,6928
SPXUSD,20260206,183600,6927,6927,6923,6923
SPXUSD,20260206,183700,6922,6922,6921,6921
SPXUSD,20260206,183800,6922,6923,6921,6921
SPXUSD,20260206,183900,6921,6921,6920,6920
SPXUSD,20260206,184000,6921,6921,6921,6921
SPXUSD,20260206,184100,6922,6922,6921,6921
SPXUSD,20260206,184200,6922,6924,6922,6924
SPXUSD,20260206,184300,6925,6925,6925,6925
SPXUSD,20260206,184400,6924,6925,6923,6925
SPXUSD,20260206,184500,6925,6925,6925,6925
SPXUSD,20260206,184600,6926,6928,6926,6928
SPXUSD,20260206,184700,6928,6928,6928,6928
SPXUSD,20260206,184800,6928,6928,6928,6928
SPXUSD,20260206,184900,6929,6929,6929,6929
SPXUSD,20260206,185000,6929,6930,6929,6929
SPXUSD,20260206,185100,6930,6931,6930,6930
SPXUSD,20260206,185200,6929,6933,6929,6933
SPXUSD,20260206,185300,6934,6935,6933,6933
SPXUSD,20260206,185400,6932,6933,6932,6932
SPXUSD,20260206,185500,6933,6933,6932,6932
SPXUSD,20260206,185600,6931,6931,6931,6931
SPXUSD,20260206,185700,6931,6932,6931,6931
SPXUSD,20260206,185800,6932,6932,6931,6931
SPXUSD,20260206,185900,6932,6932,6932,6932
SPXUSD,20260206,190000,6931,6931,6931,6931
SPXUSD,20260206,190100,6932,6933,6932,6933
SPXUSD,20260206,190200,6932,6932,6932,6932
SPXUSD,20260206,190300,6932,6934,6932,6934
SPXUSD,20260206,190400,6934,6934,6934,6934
SPXUSD,20260206,190500,6934,6935,6934,6935
SPXUSD,20260206,190600,6935,6935,6935,6935
SPXUSD,20260206,190700,6935,6935,6934,6934
SPXUSD,20260206,190800,6933,6933,6933,6933
SPXUSD,20260206,190900,6932,6932,6931,6931
SPXUSD,20260206,191000,6930,6932,6930,6932
SPXUSD,20260206,191100,6932,6932,6931,6931
SPXUSD,20260206,191200,6931,6931,6931,6931
SPXUSD,20260206,191300,6932,6933,6932,6933
SPXUSD,20260206,191400,6933,6933,6931,6931
SPXUSD,20260206,191500,6931,6931,6931,6931
SPXUSD,20260206,191600,6931,6931,6929,6929
SPXUSD,20260206,191700,6928,6929,6927,6929
SPXUSD,20260206,191800,6930,6930,6930,6930
SPXUSD,20260206,191900,6931,6932,6931,6932
SPXUSD,20260206,192000,6932,6932,6932,6932
SPXUSD,20260206,192100,6932,6932,6932,6932
SPXUSD,20260206,192200,6933,6934,6932,6932
SPXUSD,20260206,192300,6932,6932,6931,6931
SPXUSD,20260206,192400,6930,6931,6930,6931
SPXUSD,20260206,192500,6930,6930,6930,6930
SPXUSD,20260206,192600,6929,6929,6928,6928
SPXUSD,20260206,192700,6929,6929,6929,6929
SPXUSD,20260206,192800,6929,6929,6928,6928
SPXUSD,20260206,192900,6927,6927,6927,6927
SPXUSD,20260206,193000,6928,6930,6928,6930
SPXUSD,20260206,193100,6931,6931,6930,6930
SPXUSD,20260206,193200,6931,6931,6930,6931
SPXUSD,20260206,193300,6932,6932,6932,6932
SPXUSD,20260206,193400,6932,6933,6932,6932
SPXUSD,20260206,193500,6931,6931,6931,6931
SPXUSD,20260206,193600,6931,6932,6931,6932
SPXUSD,20260206,193700,6932,6932,6932,6932
SPXUSD,20260206,193800,6931,6932,6931,6932
SPXUSD,20260206,193900,6933,6934,6933,6934
SPXUSD,20260206,194000,6934,6934,6934,6934
SPXUSD,20260206,194100,6934,6934,6934,6934
SPXUSD,20260206,194200,6933,6933,6933,6933
SPXUSD,20260206,194300,6933,6933,6933,6933
SPXUSD,20260206,194400,6935,6935,6935,6935
SPXUSD,20260206,194500,6935,6935,6933,6933
SPXUSD,20260206,194600,6934,6935,6934,6935
SPXUSD,20260206,194700,6935,6935,6934,6934
SPXUSD,20260206,194800,6935,6935,6935,6935
SPXUSD,20260206,194900,6936,6936,6936,6936
SPXUSD,20260206,195000,6936,6936,6936,6936
SPXUSD,20260206,195100,6936,6937,6936,6937
SPXUSD,20260206,195200,6937,6937,6936,6936
SPXUSD,20260206,195300,6935,6936,6935,6936
SPXUSD,20260206,195400,6936,6936,6935,6935
SPXUSD,20260206,195500,6935,6935,6935,6935
SPXUSD,20260206,195600,6934,6934,6934,6934
SPXUSD,20260206,195700,6934,6934,6933,6933
SPXUSD,20260206,195800,6933,6933,6933,6933
SPXUSD,20260206,195900,6932,6932,6931,6931
SPXUSD,20260206,200000,6931,6931,6931,6931
SPXUSD,20260206,200100,6932,6932,6930,6930
SPXUSD,20260206,200200,6931,6932,6931,6932
SPXUSD,20260206,200300,6933,6934,6933,6933
SPXUSD,20260206,200400,6933,6933,6933,6933
SPXUSD,20260206,200500,6934,6934,6934,6934
SPXUSD,20260206,200600,6934,6934,6933,6933
SPXUSD,20260206,200700,6932,6932,6932,6932
SPXUSD,20260206,200800,6932,6933,6932,6933
SPXUSD,20260206,200900,6934,6934,6933,6933
SPXUSD,20260206,201000,6933,6933,6933,6933
SPXUSD,20260206,201100,6933,6933,6933,6933
SPXUSD,20260206,201200,6933,6933,6933,6933
SPXUSD,20260206,201300,6932,6932,6931,6931
SPXUSD,20260206,201400,6930,6931,6930,6931
SPXUSD,20260206,201500,6931,6931,6930,6930
SPXUSD,20260206,201600,6931,6931,6931,6931
SPXUSD,20260206,201700,6930,6930,6930,6930
SPXUSD,20260206,201800,6929,6929,6929,6929
SPXUSD,20260206,201900,6929,6930,6929,6929
SPXUSD,20260206,202000,6930,6930,6930,6930
SPXUSD,20260206,202100,6931,6931,6931,6931
SPXUSD,20260206,202200,6931,6931,6930,6930
SPXUSD,20260206,202300,6931,6934,6931,6934
SPXUSD,20260206,202400,6935,6935,6935,6935
SPXUSD,20260206,202500,6935,6935,6935,6935
SPXUSD,20260206,202600,6935,6935,6935,6935
SPXUSD,20260206,202700,6934,6934,6934,6934
SPXUSD,20260206,202800,6934,6934,6934,6934
SPXUSD,20260206,202900,6934,6934,6934,6934
SPXUSD,20260206,203000,6934,6935,6934,6935
SPXUSD,20260206,203100,6934,6936,6934,6935
SPXUSD,20260206,203200,6935,6935,6935,6935
SPXUSD,20260206,203300,6934,6934,6934,6934
SPXUSD,20260206,203400,6934,6935,6934,6934
SPXUSD,20260206,203500,6933,6934,6933,6934
SPXUSD,20260206,203600,6933,6933,6933,6933
SPXUSD,20260206,203700,6933,6933,6933,6933
SPXUSD,20260206,203800,6933,6933,6933,6933
SPXUSD,20260206,203900,6933,6934,6933,6934
SPXUSD,20260206,204000,6933,6933,6933,6933
SPXUSD,20260206,204100,6932,6932,6932,6932
SPXUSD,20260206,204200,6931,6931,6931,6931
SPXUSD,20260206,204300,6931,6931,6931,6931
SPXUSD,20260206,204400,6931,6931,6931,6931
SPXUSD,20260206,204500,6931,6931,6930,6930
SPXUSD,20260206,204600,6931,6933,6931,6933
SPXUSD,20260206,204700,6934,6934,6934,6934
SPXUSD,20260206,204800,6934,6936,6934,6936
SPXUSD,20260206,204900,6937,6937,6937,6937
SPXUSD,20260206,205000,6938,6938,6938,6938
SPXUSD,20260206,205100,6937,6938,6936,6938
SPXUSD,20260206,205200,6938,6938,6938,6938
SPXUSD,20260206,205300,6938,6938,6937,6937
SPXUSD,20260206,205400,6937,6937,6937,6937
SPXUSD,20260206,205500,6936,6936,6936,6936
SPXUSD,20260206,205600,6936,6936,6935,6935
SPXUSD,20260206,205700,6934,6934,6934,6934
SPXUSD,20260206,205800,6935,6936,6934,6934
SPXUSD,20260206,205900,6934,6934,6934,6934
SPXUSD,20260206,210000,6935,6935,6934,6934
SPXUSD,20260206,210100,6933,6934,6932,6934
SPXUSD,20260206,210200,6934,6934,6934,6934
SPXUSD,20260206,210300,6935,6936,6935,6936
SPXUSD,20260206,210400,6937,6937,6937,6937
SPXUSD,20260206,210500,6937,6937,6936,6936
SPXUSD,20260206,210600,6936,6938,6936,6938
SPXUSD,20260206,210700,6938,6938,6938,6938
SPXUSD,20260206,210800,6937,6938,6937,6938
SPXUSD,20260206,210900,6937,6937,6936,6936
SPXUSD,20260206,211000,6937,6937,6937,6937
SPXUSD,20260206,211100,6936,6936,6936,6936
SPXUSD,20260206,211200,6936,6936,6936,6936
SPXUSD,20260206,211300,6936,6936,6935,6935
SPXUSD,20260206,211400,6936,6936,6936,6936
SPXUSD,20260206,211500,6936,6936,6936,6936
SPXUSD,20260206,211600,6935,6935,6935,6935
SPXUSD,20260206,211700,6936,6936,6936,6936
SPXUSD,20260206,211800,6936,6936,6935,6936
SPXUSD,20260206,211900,6936,6937,6936,6937
SPXUSD,20260206,212000,6938,6938,6938,6938
SPXUSD,20260206,212100,6939,6941,6939,6941
SPXUSD,20260206,212200,6940,6940,6939,6939
SPXUSD,20260206,212300,6940,6940,6940,6940
SPXUSD,20260206,212400,6941,6941,6941,6941
SPXUSD,20260206,212500,6941,6941,6941,6941
SPXUSD,20260206,212600,6941,6941,6940,6940
SPXUSD,20260206,212700,6939,6939,6939,6939
SPXUSD,20260206,212800,6939,6940,6939,6940
SPXUSD,20260206,212900,6941,6941,6941,6941
SPXUSD,20260206,213000,6941,6941,6938,6938
SPXUSD,20260206,213100,6937,6938,6937,6938
SPXUSD,20260206,213200,6939,6940,6939,6940
SPXUSD,20260206,213300,6941,6941,6940,6940
SPXUSD,20260206,213400,6939,6939,6939,6939
SPXUSD,20260206,213500,6940,6940,6940,6940
SPXUSD,20260206,213600,6939,6939,6939,6939
SPXUSD,20260206,213700,6938,6938,6938,6938
SPXUSD,20260206,213800,6938,6939,6938,6939
SPXUSD,20260206,213900,6939,6939,6939,6939
SPXUSD,20260206,214000,6939,6940,6939,6940
SPXUSD,20260206,214100,6941,6943,6941,6943
SPXUSD,20260206,214200,6944,6944,6944,6944
SPXUSD,20260206,214300,6945,6947,6945,6947
SPXUSD,20260206,214400,6947,6947,6946,6946
SPXUSD,20260206,214500,6947,6947,6947,6947
SPXUSD,20260206,214600,6948,6949,6948,6949
SPXUSD,20260206,214700,6949,6951,6949,6951
SPXUSD,20260206,214800,6951,6951,6951,6951
SPXUSD,20260206,214900,6951,6951,6950,6950
SPXUSD,20260206,215000,6949,6950,6949,6950
SPXUSD,20260206,215100,6951,6958,6951,6958
SPXUSD,20260206,215200,6959,6964,6959,6963
SPXUSD,20260206,215300,6962,6962,6961,6961
SPXUSD,20260206,215400,6960,6962,6959,6962
SPXUSD,20260206,215500,6961,6961,6961,6961
SPXUSD,20260206,215600,6960,6961,6956,6956
SPXUSD,20260206,215700,6957,6957,6956,6956
SPXUSD,20260206,215800,6957,6957,6957,6957
SPXUSD,20260206,215900,6956,6956,6955,6955
SPXUSD,20260206,220000,6956,6958,6948,6948
SPXUSD,20260206,220100,6947,6949,6943,6943
SPXUSD,20260206,220200,6944,6950,6944,6950
SPXUSD,20260206,220300,6949,6949,6948,6948
SPXUSD,20260206,220400,6947,6947,6947,6947
SPXUSD,20260206,220500,6947,6947,6945,6947
SPXUSD,20260206,220600,6946,6947,6946,6947
SPXUSD,20260206,220700,6946,6948,6946,6948
SPXUSD,20260206,220800,6947,6948,6947,6947
SPXUSD,20260206,220900,6946,6946,6946,6946
SPXUSD,20260206,221000,6946,6946,6945,6945
SPXUSD,20260206,221100,6945,6945,6944,6944
SPXUSD,20260206,221200,6944,6944,6944,6944
SPXUSD,20260206,221300,6944,6945,6944,6945
SPXUSD,20260206,221400,6944,6944,6944,6944
SPXUSD,20260206,221500,6943,6945,6943,6945
SPXUSD,20260206,221600,6944,6944,6943,6943
SPXUSD,20260206,221700,6943,6943,6943,6943
SPXUSD,20260206,221800,6943,6944,6943,6944
SPXUSD,20260206,221900,6945,6945,6945,6945
SPXUSD,20260206,222000,6945,6945,6944,6944
SPXUSD,20260206,222100,6945,6945,6945,6945
SPXUSD,20260206,222200,6945,6945,6945,6945
SPXUSD,20260206,222300,6944,6944,6943,6943
SPXUSD,20260206,222400,6943,6943,6943,6943
SPXUSD,20260206,222500,6942,6942,6942,6942
SPXUSD,20260206,222600,6943,6943,6943,6943
SPXUSD,20260206,222700,6943,6943,6943,6943
SPXUSD,20260206,222800,6943,6943,6943,6943
SPXUSD,20260206,222900,6943,6943,6943,6943
SPXUSD,20260206,223000,6943,6943,6943,6943
SPXUSD,20260206,223100,6943,6943,6943,6943
SPXUSD,20260206,223200,6943,6943,6943,6943
SPXUSD,20260206,223300,6943,6943,6942,6942
SPXUSD,20260206,223400,6942,6943,6942,6943
SPXUSD,20260206,223500,6942,6942,6942,6942
SPXUSD,20260206,223600,6943,6943,6943,6943
SPXUSD,20260206,223700,6943,6943,6943,6943
SPXUSD,20260206,223800,6943,6943,6943,6943
SPXUSD,20260206,223900,6943,6943,6943,6943
SPXUSD,20260206,224000,6943,6943,6943,6943
SPXUSD,20260206,224100,6943,6943,6943,6943
SPXUSD,20260206,224200,6943,6943,6943,6943
SPXUSD,20260206,224300,6943,6943,6943,6943
SPXUSD,20260206,224400,6943,6943,6943,6943
SPXUSD,20260206,224500,6943,6943,6942,6943
SPXUSD,20260206,224600,6944,6944,6943,6943
SPXUSD,20260206,224700,6943,6943,6943,6943
SPXUSD,20260206,224800,6942,6942,6942,6942
SPXUSD,20260206,224900,6942,6942,6942,6942
SPXUSD,20260206,225000,6942,6942,6942,6942
SPXUSD,20260206,225100,6942,6942,6941,6941
SPXUSD,20260206,225200,6941,6941,6941,6941
SPXUSD,20260206,225300,6942,6942,6942,6942
SPXUSD,20260206,225400,6941,6941,6941,6941
SPXUSD,20260206,225500,6941,6943,6941,6943
SPXUSD,20260206,225600,6942,6943,6942,6943
SPXUSD,20260206,225700,6944,6944,6944,6944
SPXUSD,20260206,225800,6945,6945,6944,6944
SPXUSD,20260206,225900,6944,6944,6944,6944
NDQUSD,20260206,000100,24412,24444,24409,24440
NDQUSD,20260206,000200,24441,24443,24394,24408
NDQUSD,20260206,000300,24407,24422,24403,24418
NDQUSD,20260206,000400,24419,24444,24415,24436
NDQUSD,20260206,000500,24435,24447,24433,24445
NDQUSD,20260206,000600,24446,24456,24441,24445
NDQUSD,20260206,000700,24448,24469,24448,24457
NDQUSD,20260206,000800,24458,24464,24458,24461
NDQUSD,20260206,000900,24463,24463,24439,24450
NDQUSD,20260206,001000,24452,24454,24443,24450
NDQUSD,20260206,001100,24447,24450,24440,24440
NDQUSD,20260206,001200,24438,24439,24419,24431
NDQUSD,20260206,001300,24433,24443,24429,24431
NDQUSD,20260206,001400,24432,24440,24432,24433
NDQUSD,20260206,001500,24432,24439,24426,24430
NDQUSD,20260206,001600,24432,24440,24432,24438
NDQUSD,20260206,001700,24436,24439,24431,24434
NDQUSD,20260206,001800,24433,24434,24416,24416
NDQUSD,20260206,001900,24415,24419,24410,24415
NDQUSD,20260206,002000,24416,24416,24407,24407
NDQUSD,20260206,002100,24406,24406,24377,24386
NDQUSD,20260206,002200,24387,24388,24370,24372
NDQUSD,20260206,002300,24373,24376,24361,24361
NDQUSD,20260206,002400,24360,24363,24356,24359
NDQUSD,20260206,002500,24358,24380,24357,24366
NDQUSD,20260206,002600,24367,24387,24367,24387
NDQUSD,20260206,002700,24388,24390,24377,24382
NDQUSD,20260206,002800,24381,24393,24379,24389
NDQUSD,20260206,002900,24390,24403,24389,24403
NDQUSD,20260206,003000,24402,24423,24400,24423
NDQUSD,20260206,003100,24422,24427,24413,24419
NDQUSD,20260206,003200,24420,24420,24408,24413
NDQUSD,20260206,003300,24414,24416,24402,24404
NDQUSD,20260206,003400,24402,24402,24397,24398
NDQUSD,20260206,003500,24397,24397,24379,24384
NDQUSD,20260206,003600,24383,24389,24371,24371
NDQUSD,20260206,003700,24368,24368,24352,24358
NDQUSD,20260206,003800,24360,24364,24347,24347
NDQUSD,20260206,003900,24346,24355,24346,24351
NDQUSD,20260206,004000,24350,24370,24346,24356
NDQUSD,20260206,004100,24355,24367,24348,24367
NDQUSD,20260206,004200,24368,24368,24350,24350
NDQUSD,20260206,004300,24352,24361,24345,24348
NDQUSD,20260206,004400,24349,24357,24344,24345
NDQUSD,20260206,004500,24346,24357,24343,24348
NDQUSD,20260206,004600,24347,24350,24330,24330
NDQUSD,20260206,004700,24329,24334,24322,24326
NDQUSD,20260206,004800,24327,24336,24324,24333
NDQUSD,20260206,004900,24334,24342,24326,24342
NDQUSD,20260206,005000,24343,24354,24343,24346
NDQUSD,20260206,005100,24345,24351,24332,24351
NDQUSD,20260206,005200,24350,24352,24344,24347
NDQUSD,20260206,005300,24348,24348,24310,24316
NDQUSD,20260206,005400,24315,24323,24306,24307
NDQUSD,20260206,005500,24308,24313,24298,24298
NDQUSD,20260206,005600,24296,24326,24296,24319
NDQUSD,20260206,005700,24318,24329,24313,24329
NDQUSD,20260206,005800,24328,24338,24319,24332
NDQUSD,20260206,005900,24333,24334,24324,24331
NDQUSD,20260206,010000,24332,24339,24331,24333
NDQUSD,20260206,010100,24332,24333,24321,24322
NDQUSD,20260206,010200,24316,24317,24290,24306
NDQUSD,20260206,010300,24307,24308,24294,24296
NDQUSD,20260206,010400,24297,24300,24284,24284
NDQUSD,20260206,010500,24285,24288,24277,24279
NDQUSD,20260206,010600,24278,24287,24266,24266
NDQUSD,20260206,010700,24264,24279,24258,24275
NDQUSD,20260206,010800,24273,24294,24268,24294
NDQUSD,20260206,010900,24293,24295,24270,24281
NDQUSD,20260206,011000,24282,24282,24262,24272
NDQUSD,20260206,011100,24271,24291,24270,24290
NDQUSD,20260206,011200,24291,24291,24276,24283
NDQUSD,20260206,011300,24282,24286,24276,24276
NDQUSD,20260206,011400,24280,24281,24266,24271
NDQUSD,20260206,011500,24270,24272,24258,24261
NDQUSD,20260206,011600,24264,24264,24243,24252
NDQUSD,20260206,011700,24251,24253,24239,24244
NDQUSD,20260206,011800,24246,24284,24243,24284
NDQUSD,20260206,011900,24282,24307,24282,24307
NDQUSD,20260206,012000,24308,24308,24295,24298
NDQUSD,20260206,012100,24299,24318,24299,24304
NDQUSD,20260206,012200,24302,24328,24293,24313
NDQUSD,20260206,012300,24312,24327,24312,24323
NDQUSD,20260206,012400,24324,24331,24318,24328
NDQUSD,20260206,012500,24329,24351,24326,24344
NDQUSD,20260206,012600,24345,24357,24344,24356
NDQUSD,20260206,012700,24355,24361,24351,24357
NDQUSD,20260206,012800,24355,24371,24355,24356
NDQUSD,20260206,012900,24357,24358,24349,24351
NDQUSD,20260206,013000,24348,24369,24348,24367
NDQUSD,20260206,013100,24366,24382,24366,24379
NDQUSD,20260206,013200,24378,24379,24363,24363
NDQUSD,20260206,013300,24364,24364,24345,24345
NDQUSD,20260206,013400,24344,24374,24344,24368
NDQUSD,20260206,013500,24369,24380,24369,24377
NDQUSD,20260206,013600,24376,24390,24376,24388
NDQUSD,20260206,013700,24389,24394,24382,24387
NDQUSD,20260206,013800,24386,24397,24386,24390
NDQUSD,20260206,013900,24391,24398,24381,24381
NDQUSD,20260206,014000,24382,24391,24374,24378
NDQUSD,20260206,014100,24377,24390,24362,24363
NDQUSD,20260206,014200,24364,24370,24355,24358
NDQUSD,20260206,014300,24359,24375,24359,24365
NDQUSD,20260206,014400,24366,24376,24360,24360
NDQUSD,20260206,014500,24359,24371,24351,24370
NDQUSD,20260206,014600,24369,24377,24365,24370
NDQUSD,20260206,014700,24371,24384,24371,24379
NDQUSD,20260206,014800,24378,24378,24354,24355
NDQUSD,20260206,014900,24356,24362,24353,24357
NDQUSD,20260206,015000,24358,24358,24349,24351
NDQUSD,20260206,015100,24350,24367,24349,24365
NDQUSD,20260206,015200,24366,24368,24351,24356
NDQUSD,20260206,015300,24357,24359,24347,24353
NDQUSD,20260206,015400,24352,24371,24342,24369
NDQUSD,20260206,015500,24370,24374,24362,24362
NDQUSD,20260206,015600,24364,24374,24364,24374
NDQUSD,20260206,015700,24373,24376,24368,24372
NDQUSD,20260206,015800,24373,24373,24364,24371
NDQUSD,20260206,015900,24372,24391,24372,24390
NDQUSD,20260206,020000,24391,24405,24391,24397
NDQUSD,20260206,020100,24398,24421,24398,24418
NDQUSD,20260206,020200,24417,24422,24414,24416
NDQUSD,20260206,020300,24413,24422,24410,24414
NDQUSD,20260206,020400,24412,24428,24403,24424
NDQUSD,20260206,020500,24422,24430,24417,24417
NDQUSD,20260206,020600,24418,24420,24409,24411
NDQUSD,20260206,020700,24410,24414,24404,24410
NDQUSD,20260206,020800,24411,24427,24406,24426
NDQUSD,20260206,020900,24428,24435,24419,24422
NDQUSD,20260206,021000,24423,24428,24409,24409
NDQUSD,20260206,021100,24408,24408,24396,24396
NDQUSD,20260206,021200,24398,24404,24388,24399
NDQUSD,20260206,021300,24398,24398,24388,24390
NDQUSD,20260206,021400,24391,24397,24387,24392
NDQUSD,20260206,021500,24393,24393,24378,24378
NDQUSD,20260206,021600,24373,24382,24364,24377
NDQUSD,20260206,021700,24379,24379,24356,24367
NDQUSD,20260206,021800,24366,24386,24366,24384
NDQUSD,20260206,021900,24383,24387,24366,24366
NDQUSD,20260206,022000,24365,24365,24346,24348
NDQUSD,20260206,022100,24346,24370,24338,24370
NDQUSD,20260206,022200,24369,24369,24343,24344
NDQUSD,20260206,022300,24343,24366,24343,24364
NDQUSD,20260206,022400,24363,24370,24357,24364
NDQUSD,20260206,022500,24365,24374,24358,24364
NDQUSD,20260206,022600,24365,24373,24354,24354
NDQUSD,20260206,022700,24353,24362,24345,24362
NDQUSD,20260206,022800,24370,24370,24355,24360
NDQUSD,20260206,022900,24359,24365,24353,24360
NDQUSD,20260206,023000,24358,24367,24358,24360
NDQUSD,20260206,023100,24361,24373,24361,24368
NDQUSD,20260206,023200,24369,24378,24365,24375
NDQUSD,20260206,023300,24376,24377,24371,24374
NDQUSD,20260206,023400,24373,24388,24372,24388
NDQUSD,20260206,023500,24387,24404,24386,24394
NDQUSD,20260206,023600,24395,24416,24395,24415
NDQUSD,20260206,023700,24414,24422,24414,24421
NDQUSD,20260206,023800,24419,24421,24413,24420
NDQUSD,20260206,023900,24421,24432,24421,24422
NDQUSD,20260206,024000,24421,24434,24421,24434
NDQUSD,20260206,024100,24433,24442,24433,24438
NDQUSD,20260206,024200,24437,24456,24437,24456
NDQUSD,20260206,024300,24457,24471,24457,24458
NDQUSD,20260206,024400,24457,24476,24454,24475
NDQUSD,20260206,024500,24474,24475,24458,24472
NDQUSD,20260206,024600,24473,24478,24460,24466
NDQUSD,20260206,024700,24467,24481,24464,24479
NDQUSD,20260206,024800,24478,24501,24477,24499
NDQUSD,20260206,024900,24500,24502,24488,24495
NDQUSD,20260206,025000,24497,24497,24488,24495
NDQUSD,20260206,025100,24494,24503,24491,24501
NDQUSD,20260206,025200,24500,24518,24498,24512
NDQUSD,20260206,025300,24511,24522,24508,24512
NDQUSD,20260206,025400,24510,24511,24502,24502
NDQUSD,20260206,025500,24507,24524,24507,24520
NDQUSD,20260206,025600,24521,24531,24515,24529
NDQUSD,20260206,025700,24530,24530,24522,24524
NDQUSD,20260206,025800,24525,24531,24522,24524
NDQUSD,20260206,025900,24523,24526,24518,24520
NDQUSD,20260206,030000,24521,24526,24519,24526
NDQUSD,20260206,030100,24527,24543,24527,24538
NDQUSD,20260206,030200,24540,24549,24540,24545
NDQUSD,20260206,030300,24546,24552,24544,24544
NDQUSD,20260206,030400,24543,24544,24533,24533
NDQUSD,20260206,030500,24534,24562,24532,24561
NDQUSD,20260206,030600,24560,24566,24552,24562
NDQUSD,20260206,030700,24563,24563,24541,24545
NDQUSD,20260206,030800,24546,24561,24542,24558
NDQUSD,20260206,030900,24554,24554,24539,24543
NDQUSD,20260206,031000,24544,24555,24542,24551
NDQUSD,20260206,031100,24552,24553,24543,24548
NDQUSD,20260206,031200,24549,24549,24538,24539
NDQUSD,20260206,031300,24540,24543,24533,24536
NDQUSD,20260206,031400,24533,24538,24531,24537
NDQUSD,20260206,031500,24538,24543,24534,24541
NDQUSD,20260206,031600,24540,24547,24534,24535
NDQUSD,20260206,031700,24537,24538,24523,24528
NDQUSD,20260206,031800,24530,24554,24530,24554
NDQUSD,20260206,031900,24557,24563,24549,24555
NDQUSD,20260206,032000,24554,24561,24547,24549
NDQUSD,20260206,032100,24548,24550,24533,24533
NDQUSD,20260206,032200,24534,24538,24527,24538
NDQUSD,20260206,032300,24539,24546,24532,24532
NDQUSD,20260206,032400,24531,24532,24519,24522
NDQUSD,20260206,032500,24523,24539,24519,24539
NDQUSD,20260206,032600,24538,24539,24528,24533
NDQUSD,20260206,032700,24532,24546,24531,24546
NDQUSD,20260206,032800,24547,24550,24535,24544
NDQUSD,20260206,032900,24542,24552,24541,24552
NDQUSD,20260206,033000,24554,24555,24551,24554
NDQUSD,20260206,033100,24553,24561,24528,24535
NDQUSD,20260206,033200,24536,24538,24527,24531
NDQUSD,20260206,033300,24532,24541,24530,24532
NDQUSD,20260206,033400,24534,24541,24530,24541
NDQUSD,20260206,033500,24540,24560,24538,24560
NDQUSD,20260206,033600,24561,24568,24560,24565
NDQUSD,20260206,033700,24566,24570,24557,24570
NDQUSD,20260206,033800,24571,24572,24553,24555
NDQUSD,20260206,033900,24554,24555,24546,24555
NDQUSD,20260206,034000,24556,24561,24555,24555
NDQUSD,20260206,034100,24554,24557,24540,24543
NDQUSD,20260206,034200,24542,24559,24540,24557
NDQUSD,20260206,034300,24558,24559,24549,24553
NDQUSD,20260206,034400,24552,24556,24547,24547
NDQUSD,20260206,034500,24548,24556,24546,24548
NDQUSD,20260206,034600,24550,24554,24528,24532
NDQUSD,20260206,034700,24531,24531,24512,24512
NDQUSD,20260206,034800,24509,24522,24509,24522
NDQUSD,20260206,034900,24521,24526,24514,24523
NDQUSD,20260206,035000,24525,24542,24525,24542
NDQUSD,20260206,035100,24543,24548,24531,24548
NDQUSD,20260206,035200,24549,24551,24541,24544
NDQUSD,20260206,035300,24545,24548,24543,24545
NDQUSD,20260206,035400,24546,24547,24539,24544
NDQUSD,20260206,035500,24545,24545,24534,24536
NDQUSD,20260206,035600,24537,24542,24537,24540
NDQUSD,20260206,035700,24539,24539,24530,24530
NDQUSD,20260206,035800,24531,24535,24530,24534
NDQUSD,20260206,035900,24533,24533,24529,24531
NDQUSD,20260206,040000,24532,24534,24530,24532
NDQUSD,20260206,040100,24531,24535,24529,24530
NDQUSD,20260206,040200,24529,24543,24521,24538
NDQUSD,20260206,040300,24536,24546,24533,24542
NDQUSD,20260206,040400,24543,24552,24541,24550
NDQUSD,20260206,040500,24548,24551,24544,24548
NDQUSD,20260206,040600,24549,24550,24542,24542
NDQUSD,20260206,040700,24543,24547,24531,24534
NDQUSD,20260206,040800,24535,24541,24534,24535
NDQUSD,20260206,040900,24536,24558,24535,24555
NDQUSD,20260206,041000,24554,24561,24542,24543
NDQUSD,20260206,041100,24544,24546,24535,24535
NDQUSD,20260206,041200,24533,24538,24530,24534
NDQUSD,20260206,041300,24533,24538,24529,24533
NDQUSD,20260206,041400,24532,24538,24530,24535
NDQUSD,20260206,041500,24536,24539,24531,24532
NDQUSD,20260206,041600,24533,24538,24533,24535
NDQUSD,20260206,041700,24534,24534,24526,24528
NDQUSD,20260206,041800,24529,24530,24523,24525
NDQUSD,20260206,041900,24524,24530,24519,24519
NDQUSD,20260206,042000,24520,24522,24512,24518
NDQUSD,20260206,042100,24520,24524,24518,24519
NDQUSD,20260206,042200,24520,24532,24519,24520
NDQUSD,20260206,042300,24519,24520,24509,24513
NDQUSD,20260206,042400,24512,24513,24500,24502
NDQUSD,20260206,042500,24501,24514,24501,24511
NDQUSD,20260206,042600,24510,24517,24510,24516
NDQUSD,20260206,042700,24517,24524,24516,24521
NDQUSD,20260206,042800,24522,24523,24518,24520
NDQUSD,20260206,042900,24519,24524,24512,24521
NDQUSD,20260206,043000,24522,24525,24517,24520
NDQUSD,20260206,043100,24518,24539,24516,24539
NDQUSD,20260206,043200,24537,24538,24528,24536
NDQUSD,20260206,043300,24537,24544,24534,24543
NDQUSD,20260206,043400,24542,24545,24530,24537
NDQUSD,20260206,043500,24538,24539,24534,24535
NDQUSD,20260206,043600,24536,24548,24534,24544
NDQUSD,20260206,043700,24543,24547,24541,24544
NDQUSD,20260206,043800,24542,24547,24522,24522
NDQUSD,20260206,043900,24521,24523,24510,24512
NDQUSD,20260206,044000,24511,24514,24505,24506
NDQUSD,20260206,044100,24505,24508,24493,24493
NDQUSD,20260206,044200,24492,24493,24486,24489
NDQUSD,20260206,044300,24488,24495,24485,24485
NDQUSD,20260206,044400,24484,24486,24475,24475
NDQUSD,20260206,044500,24474,24482,24470,24478
NDQUSD,20260206,044600,24479,24493,24477,24493
NDQUSD,20260206,044700,24494,24494,24482,24482
NDQUSD,20260206,044800,24481,24488,24480,24487
NDQUSD,20260206,044900,24488,24496,24483,24494
NDQUSD,20260206,045000,24496,24500,24489,24499
NDQUSD,20260206,045100,24498,24506,24498,24501
NDQUSD,20260206,045200,24500,24506,24498,24502
NDQUSD,20260206,045300,24504,24518,24504,24518
NDQUSD,20260206,045400,24517,24529,24517,24523
NDQUSD,20260206,045500,24522,24527,24522,24527
NDQUSD,20260206,045600,24528,24530,24524,24525
NDQUSD,20260206,045700,24526,24528,24516,24518
NDQUSD,20260206,045800,24519,24527,24519,24526
NDQUSD,20260206,045900,24525,24526,24519,24520
NDQUSD,20260206,050000,24522,24525,24522,24525
NDQUSD,20260206,050100,24524,24524,24512,24512
NDQUSD,20260206,050200,24511,24514,24502,24513
NDQUSD,20260206,050300,24512,24516,24508,24516
NDQUSD,20260206,050400,24515,24515,24506,24507
NDQUSD,20260206,050500,24508,24509,24504,24505
NDQUSD,20260206,050600,24504,24504,24499,24503
NDQUSD,20260206,050700,24502,24521,24502,24517
NDQUSD,20260206,050800,24516,24517,24509,24509
NDQUSD,20260206,050900,24510,24512,24499,24500
NDQUSD,20260206,051000,24501,24502,24494,24494
NDQUSD,20260206,051100,24495,24503,24494,24503
NDQUSD,20260206,051200,24502,24511,24501,24508
NDQUSD,20260206,051300,24509,24513,24505,24506
NDQUSD,20260206,051400,24507,24513,24507,24512
NDQUSD,20260206,051500,24511,24514,24498,24503
NDQUSD,20260206,051600,24504,24512,24500,24500
NDQUSD,20260206,051700,24501,24503,24496,24498
NDQUSD,20260206,051800,24497,24501,24495,24501
NDQUSD,20260206,051900,24502,24511,24499,24510
NDQUSD,20260206,052000,24509,24510,24504,24504
NDQUSD,20260206,052100,24505,24506,24499,24501
NDQUSD,20260206,052200,24500,24500,24496,24496
NDQUSD,20260206,052300,24497,24501,24492,24492
NDQUSD,20260206,052400,24493,24493,24484,24488
NDQUSD,20260206,052500,24487,24492,24485,24490
NDQUSD,20260206,052600,24491,24495,24486,24495
NDQUSD,20260206,052700,24494,24498,24491,24493
NDQUSD,20260206,052800,24492,24497,24491,24494
NDQUSD,20260206,052900,24495,24498,24494,24495
NDQUSD,20260206,053000,24496,24498,24488,24488
NDQUSD,20260206,053100,24489,24492,24481,24486
NDQUSD,20260206,053200,24487,24493,24483,24485
NDQUSD,20260206,053300,24486,24486,24480,24480
NDQUSD,20260206,053400,24481,24485,24469,24469
NDQUSD,20260206,053500,24466,24478,24465,24477
NDQUSD,20260206,053600,24480,24480,24469,24470
NDQUSD,20260206,053700,24469,24472,24457,24470
NDQUSD,20260206,053800,24465,24465,24458,24463
NDQUSD,20260206,053900,24456,24459,24453,24458
NDQUSD,20260206,054000,24459,24460,24450,24452
NDQUSD,20260206,054100,24453,24453,24447,24450
NDQUSD,20260206,054200,24451,24454,24445,24451
NDQUSD,20260206,054300,24450,24463,24450,24463
NDQUSD,20260206,054400,24462,24466,24460,24462
NDQUSD,20260206,054500,24463,24465,24460,24465
NDQUSD,20260206,054600,24464,24469,24462,24463
NDQUSD,20260206,054700,24462,24464,24457,24461
NDQUSD,20260206,054800,24462,24472,24461,24472
NDQUSD,20260206,054900,24467,24467,24452,24463
NDQUSD,20260206,055000,24464,24465,24458,24458
NDQUSD,20260206,055100,24457,24462,24452,24454
NDQUSD,20260206,055200,24453,24457,24450,24450
NDQUSD,20260206,055300,24449,24453,24442,24453
NDQUSD,20260206,055400,24452,24458,24444,24444
NDQUSD,20260206,055500,24443,24443,24437,24438
NDQUSD,20260206,055600,24439,24446,24437,24442
NDQUSD,20260206,055700,24441,24441,24434,24438
NDQUSD,20260206,055800,24440,24443,24424,24440
NDQUSD,20260206,055900,24442,24446,24439,24445
NDQUSD,20260206,060000,24446,24450,24445,24450
NDQUSD,20260206,060100,24451,24454,24440,24440
NDQUSD,20260206,060200,24439,24457,24431,24457
NDQUSD,20260206,060300,24456,24465,24453,24465
NDQUSD,20260206,060400,24464,24464,24448,24458
NDQUSD,20260206,060500,24457,24459,24448,24450
NDQUSD,20260206,060600,24451,24455,24444,24455
NDQUSD,20260206,060700,24454,24455,24446,24451
NDQUSD,20260206,060800,24450,24452,24442,24442
NDQUSD,20260206,060900,24441,24444,24436,24436
NDQUSD,20260206,061000,24437,24440,24436,24437
NDQUSD,20260206,061100,24436,24438,24428,24429
NDQUSD,20260206,061200,24428,24436,24428,24436
NDQUSD,20260206,061300,24435,24447,24435,24446
NDQUSD,20260206,061400,24445,24450,24445,24447
NDQUSD,20260206,061500,24448,24464,24448,24464
NDQUSD,20260206,061600,24463,24473,24461,24470
NDQUSD,20260206,061700,24469,24472,24462,24467
NDQUSD,20260206,061800,24468,24470,24460,24468
NDQUSD,20260206,061900,24467,24467,24453,24454
NDQUSD,20260206,062000,24455,24457,24452,24453
NDQUSD,20260206,062100,24454,24460,24452,24453
NDQUSD,20260206,062200,24454,24464,24452,24464
NDQUSD,20260206,062300,24465,24475,24465,24475
NDQUSD,20260206,062400,24476,24478,24467,24468
NDQUSD,20260206,062500,24467,24475,24457,24473
NDQUSD,20260206,062600,24471,24472,24465,24465
NDQUSD,20260206,062700,24464,24475,24463,24474
NDQUSD,20260206,062800,24473,24478,24463,24478
NDQUSD,20260206,062900,24482,24485,24480,24484
NDQUSD,20260206,063000,24485,24487,24483,24487
NDQUSD,20260206,063100,24486,24497,24485,24496
NDQUSD,20260206,063200,24497,24506,24497,24504
NDQUSD,20260206,063300,24503,24512,24502,24512
NDQUSD,20260206,063400,24510,24516,24506,24516
NDQUSD,20260206,063500,24515,24525,24512,24524
NDQUSD,20260206,063600,24522,24535,24522,24534
NDQUSD,20260206,063700,24533,24546,24533,24544
NDQUSD,20260206,063800,24545,24550,24544,24550
NDQUSD,20260206,063900,24549,24549,24541,24546
NDQUSD,20260206,064000,24545,24547,24541,24545
NDQUSD,20260206,064100,24544,24547,24544,24545
NDQUSD,20260206,064200,24546,24556,24545,24555
NDQUSD,20260206,064300,24556,24557,24549,24549
NDQUSD,20260206,064400,24548,24550,24544,24544
NDQUSD,20260206,064500,24543,24556,24541,24555
NDQUSD,20260206,064600,24554,24554,24546,24549
NDQUSD,20260206,064700,24548,24556,24546,24546
NDQUSD,20260206,064800,24547,24547,24542,24547
NDQUSD,20260206,064900,24546,24552,24542,24551
NDQUSD,20260206,065000,24550,24550,24545,24549
NDQUSD,20260206,065100,24548,24564,24548,24563
NDQUSD,20260206,065200,24562,24563,24554,24559
NDQUSD,20260206,065300,24558,24567,24557,24567
NDQUSD,20260206,065400,24569,24588,24569,24588
NDQUSD,20260206,065500,24589,24591,24588,24591
NDQUSD,20260206,065600,24592,24593,24580,24580
NDQUSD,20260206,065700,24579,24586,24578,24582
NDQUSD,20260206,065800,24583,24589,24583,24587
NDQUSD,20260206,065900,24586,24588,24583,24583
NDQUSD,20260206,070000,24582,24582,24577,24578
NDQUSD,20260206,070100,24577,24583,24575,24576
NDQUSD,20260206,070200,24577,24583,24576,24583
NDQUSD,20260206,070300,24584,24601,24584,24601
NDQUSD,20260206,070400,24600,24607,24597,24597
NDQUSD,20260206,070500,24596,24597,24589,24591
NDQUSD,20260206,070600,24590,24590,24581,24584
NDQUSD,20260206,070700,24585,24598,24584,24594
NDQUSD,20260206,070800,24595,24603,24595,24596
NDQUSD,20260206,070900,24595,24595,24580,24581
NDQUSD,20260206,071000,24582,24589,24581,24587
NDQUSD,20260206,071100,24586,24592,24582,24592
NDQUSD,20260206,071200,24591,24601,24590,24596
NDQUSD,20260206,071300,24595,24597,24588,24590
NDQUSD,20260206,071400,24591,24596,24590,24595
NDQUSD,20260206,071500,24596,24596,24586,24591
NDQUSD,20260206,071600,24590,24590,24585,24586
NDQUSD,20260206,071700,24587,24599,24586,24595
NDQUSD,20260206,071800,24594,24594,24589,24590
NDQUSD,20260206,071900,24591,24594,24580,24582
NDQUSD,20260206,072000,24584,24592,24580,24590
NDQUSD,20260206,072100,24591,24599,24587,24598
NDQUSD,20260206,072200,24596,24596,24589,24595
NDQUSD,20260206,072300,24596,24607,24596,24606
NDQUSD,20260206,072400,24605,24605,24599,24600
NDQUSD,20260206,072500,24599,24599,24592,24596
NDQUSD,20260206,072600,24597,24598,24590,24590
NDQUSD,20260206,072700,24591,24591,24580,24580
NDQUSD,20260206,072800,24579,24583,24579,24582
NDQUSD,20260206,072900,24581,24588,24581,24587
NDQUSD,20260206,073000,24588,24600,24588,24597
NDQUSD,20260206,073100,24594,24608,24593,24608
NDQUSD,20260206,073200,24607,24607,24595,24595
NDQUSD,20260206,073300,24594,24595,24586,24591
NDQUSD,20260206,073400,24590,24590,24581,24583
NDQUSD,20260206,073500,24582,24586,24579,24581
NDQUSD,20260206,073600,24582,24582,24570,24570
NDQUSD,20260206,073700,24568,24573,24562,24563
NDQUSD,20260206,073800,24564,24569,24564,24566
NDQUSD,20260206,073900,24565,24565,24556,24563
NDQUSD,20260206,074000,24562,24565,24554,24554
NDQUSD,20260206,074100,24553,24558,24548,24548
NDQUSD,20260206,074200,24549,24553,24548,24549
NDQUSD,20260206,074300,24548,24553,24545,24545
NDQUSD,20260206,074400,24546,24554,24546,24549
NDQUSD,20260206,074500,24550,24556,24550,24554
NDQUSD,20260206,074600,24555,24557,24552,24555
NDQUSD,20260206,074700,24554,24554,24552,24553
NDQUSD,20260206,074800,24552,24553,24542,24542
NDQUSD,20260206,074900,24543,24560,24543,24558
NDQUSD,20260206,075000,24559,24560,24552,24558
NDQUSD,20260206,075100,24556,24556,24544,24548
NDQUSD,20260206,075200,24547,24549,24540,24546
NDQUSD,20260206,075300,24545,24547,24540,24542
NDQUSD,20260206,075400,24541,24550,24541,24544
NDQUSD,20260206,075500,24545,24558,24545,24554
NDQUSD,20260206,075600,24553,24553,24540,24540
NDQUSD,20260206,075700,24541,24544,24538,24544
NDQUSD,20260206,075800,24545,24555,24545,24554
NDQUSD,20260206,075900,24553,24555,24550,24551
NDQUSD,20260206,080000,24550,24550,24544,24544
NDQUSD,20260206,080100,24545,24546,24533,24543
NDQUSD,20260206,080200,24544,24544,24527,24528
NDQUSD,20260206,080300,24527,24538,24523,24531
NDQUSD,20260206,080400,24530,24536,24512,24512
NDQUSD,20260206,080500,24513,24523,24513,24516
NDQUSD,20260206,080600,24517,24528,24517,24521
NDQUSD,20260206,080700,24522,24537,24522,24534
NDQUSD,20260206,080800,24533,24535,24524,24524
NDQUSD,20260206,080900,24523,24527,24516,24525
NDQUSD,20260206,081000,24524,24525,24521,24521
NDQUSD,20260206,081100,24520,24522,24514,24514
NDQUSD,20260206,081200,24513,24515,24506,24507
NDQUSD,20260206,081300,24508,24511,24504,24509
NDQUSD,20260206,081400,24510,24514,24510,24514
NDQUSD,20260206,081500,24513,24523,24510,24523
NDQUSD,20260206,081600,24526,24528,24519,24528
NDQUSD,20260206,081700,24529,24533,24526,24533
NDQUSD,20260206,081800,24534,24537,24530,24533
NDQUSD,20260206,081900,24532,24532,24529,24532
NDQUSD,20260206,082000,24531,24531,24520,24522
NDQUSD,20260206,082100,24523,24530,24523,24529
NDQUSD,20260206,082200,24531,24553,24531,24551
NDQUSD,20260206,082300,24552,24556,24548,24554
NDQUSD,20260206,082400,24553,24556,24548,24550
NDQUSD,20260206,082500,24549,24549,24537,24539
NDQUSD,20260206,082600,24538,24553,24537,24553
NDQUSD,20260206,082700,24555,24560,24554,24559
NDQUSD,20260206,082800,24558,24560,24553,24556
NDQUSD,20260206,082900,24555,24573,24555,24573
NDQUSD,20260206,083000,24571,24571,24564,24569
NDQUSD,20260206,083100,24568,24571,24562,24565
NDQUSD,20260206,083200,24564,24568,24563,24566
NDQUSD,20260206,083300,24565,24567,24563,24565
NDQUSD,20260206,083400,24564,24569,24564,24564
NDQUSD,20260206,083500,24563,24571,24562,24571
NDQUSD,20260206,083600,24572,24574,24559,24563
NDQUSD,20260206,083700,24564,24569,24563,24564
NDQUSD,20260206,083800,24563,24563,24554,24560
NDQUSD,20260206,083900,24559,24562,24550,24562
NDQUSD,20260206,084000,24561,24564,24553,24555
NDQUSD,20260206,084100,24556,24556,24547,24547
NDQUSD,20260206,084200,24546,24548,24541,24548
NDQUSD,20260206,084300,24550,24555,24543,24555
NDQUSD,20260206,084400,24554,24555,24544,24544
NDQUSD,20260206,084500,24545,24547,24542,24543
NDQUSD,20260206,084600,24542,24552,24542,24547
NDQUSD,20260206,084700,24548,24553,24538,24538
NDQUSD,20260206,084800,24535,24540,24534,24534
NDQUSD,20260206,084900,24535,24538,24530,24535
NDQUSD,20260206,085000,24536,24544,24533,24543
NDQUSD,20260206,085100,24544,24544,24530,24534
NDQUSD,20260206,085200,24531,24535,24526,24534
NDQUSD,20260206,085300,24533,24541,24533,24541
NDQUSD,20260206,085400,24542,24549,24542,24543
NDQUSD,20260206,085500,24545,24549,24541,24546
NDQUSD,20260206,085600,24543,24550,24543,24548
NDQUSD,20260206,085700,24549,24549,24543,24543
NDQUSD,20260206,085800,24542,24542,24538,24538
NDQUSD,20260206,085900,24539,24548,24539,24548
NDQUSD,20260206,090000,24549,24553,24546,24552
NDQUSD,20260206,090100,24553,24558,24542,24550
NDQUSD,20260206,090200,24549,24552,24530,24533
NDQUSD,20260206,090300,24532,24532,24493,24494
NDQUSD,20260206,090400,24492,24509,24489,24509
NDQUSD,20260206,090500,24510,24516,24497,24514
NDQUSD,20260206,090600,24515,24538,24515,24530
NDQUSD,20260206,090700,24529,24538,24522,24534
NDQUSD,20260206,090800,24535,24548,24535,24548
NDQUSD,20260206,090900,24547,24557,24541,24555
NDQUSD,20260206,091000,24554,24558,24550,24558
NDQUSD,20260206,091100,24559,24578,24558,24577
NDQUSD,20260206,091200,24575,24582,24566,24582
NDQUSD,20260206,091300,24581,24585,24575,24582
NDQUSD,20260206,091400,24581,24586,24574,24583
NDQUSD,20260206,091500,24584,24584,24569,24572
NDQUSD,20260206,091600,24571,24585,24562,24585
NDQUSD,20260206,091700,24586,24586,24562,24564
NDQUSD,20260206,091800,24563,24565,24552,24555
NDQUSD,20260206,091900,24554,24560,24547,24558
NDQUSD,20260206,092000,24559,24560,24552,24555
NDQUSD,20260206,092100,24554,24571,24554,24571
NDQUSD,20260206,092200,24572,24579,24566,24566
NDQUSD,20260206,092300,24565,24567,24560,24566
NDQUSD,20260206,092400,24567,24578,24563,24563
NDQUSD,20260206,092500,24562,24568,24559,24565
NDQUSD,20260206,092600,24564,24580,24564,24578
NDQUSD,20260206,092700,24577,24580,24571,24573
NDQUSD,20260206,092800,24572,24572,24557,24560
NDQUSD,20260206,092900,24561,24564,24550,24552
NDQUSD,20260206,093000,24551,24554,24548,24548
NDQUSD,20260206,093100,24547,24548,24540,24544
NDQUSD,20260206,093200,24546,24560,24544,24555
NDQUSD,20260206,093300,24556,24563,24544,24563
NDQUSD,20260206,093400,24562,24562,24537,24543
NDQUSD,20260206,093500,24544,24544,24538,24539
NDQUSD,20260206,093600,24538,24544,24537,24544
NDQUSD,20260206,093700,24543,24546,24539,24540
NDQUSD,20260206,093800,24539,24548,24536,24542
NDQUSD,20260206,093900,24543,24550,24543,24550
NDQUSD,20260206,094000,24551,24555,24543,24551
NDQUSD,20260206,094100,24550,24550,24532,24534
NDQUSD,20260206,094200,24531,24544,24527,24544
NDQUSD,20260206,094300,24545,24559,24544,24558
NDQUSD,20260206,094400,24557,24557,24551,24553
NDQUSD,20260206,094500,24552,24585,24550,24566
NDQUSD,20260206,094600,24565,24565,24539,24541
NDQUSD,20260206,094700,24542,24552,24534,24537
NDQUSD,20260206,094800,24536,24547,24536,24538
NDQUSD,20260206,094900,24537,24555,24537,24550
NDQUSD,20260206,095000,24552,24562,24551,24562
NDQUSD,20260206,095100,24563,24575,24562,24575
NDQUSD,20260206,095200,24576,24580,24573,24580
NDQUSD,20260206,095300,24579,24584,24579,24582
NDQUSD,20260206,095400,24583,24602,24582,24600
NDQUSD,20260206,095500,24599,24599,24577,24577
NDQUSD,20260206,095600,24576,24590,24576,24580
NDQUSD,20260206,095700,24579,24582,24578,24580
NDQUSD,20260206,095800,24579,24588,24576,24587
NDQUSD,20260206,095900,24589,24590,24579,24581
NDQUSD,20260206,100000,24580,24581,24576,24579
NDQUSD,20260206,100100,24580,24584,24574,24584
NDQUSD,20260206,100200,24583,24586,24567,24580
NDQUSD,20260206,100300,24582,24585,24570,24578
NDQUSD,20260206,100400,24577,24577,24566,24570
NDQUSD,20260206,100500,24571,24571,24566,24570
NDQUSD,20260206,100600,24571,24572,24560,24572
NDQUSD,20260206,100700,24573,24588,24573,24588
NDQUSD,20260206,100800,24589,24596,24580,24596
NDQUSD,20260206,100900,24597,24608,24597,24605
NDQUSD,20260206,101000,24606,24622,24606,24617
NDQUSD,20260206,101100,24618,24630,24613,24630
NDQUSD,20260206,101200,24631,24635,24627,24633
NDQUSD,20260206,101300,24634,24640,24634,24639
NDQUSD,20260206,101400,24638,24646,24635,24643
NDQUSD,20260206,101500,24644,24655,24644,24655
NDQUSD,20260206,101600,24654,24664,24646,24664
NDQUSD,20260206,101700,24663,24666,24660,24664
NDQUSD,20260206,101800,24665,24666,24660,24666
NDQUSD,20260206,101900,24667,24669,24658,24658
NDQUSD,20260206,102000,24643,24663,24632,24654
NDQUSD,20260206,102100,24653,24683,24644,24679
NDQUSD,20260206,102200,24680,24688,24652,24662
NDQUSD,20260206,102300,24663,24671,24657,24666
NDQUSD,20260206,102400,24665,24676,24664,24676
NDQUSD,20260206,102500,24675,24697,24674,24694
NDQUSD,20260206,102600,24695,24696,24688,24694
NDQUSD,20260206,102700,24695,24712,24695,24708
NDQUSD,20260206,102800,24709,24709,24694,24707
NDQUSD,20260206,102900,24708,24720,24708,24720
NDQUSD,20260206,103000,24719,24722,24713,24719
NDQUSD,20260206,103100,24720,24732,24718,24730
NDQUSD,20260206,103200,24731,24743,24731,24735
NDQUSD,20260206,103300,24734,24746,24734,24744
NDQUSD,20260206,103400,24743,24756,24738,24756
NDQUSD,20260206,103500,24757,24774,24752,24769
NDQUSD,20260206,103600,24768,24773,24757,24771
NDQUSD,20260206,103700,24772,24775,24756,24759
NDQUSD,20260206,103800,24760,24764,24753,24755
NDQUSD,20260206,103900,24756,24775,24756,24774
NDQUSD,20260206,104000,24775,24778,24771,24773
NDQUSD,20260206,104100,24774,24778,24771,24776
NDQUSD,20260206,104200,24775,24775,24765,24765
NDQUSD,20260206,104300,24764,24769,24749,24750
NDQUSD,20260206,104400,24749,24766,24749,24762
NDQUSD,20260206,104500,24763,24772,24759,24772
NDQUSD,20260206,104600,24771,24771,24750,24752
NDQUSD,20260206,104700,24751,24759,24743,24743
NDQUSD,20260206,104800,24745,24745,24732,24742
NDQUSD,20260206,104900,24741,24762,24741,24753
NDQUSD,20260206,105000,24754,24760,24744,24744
NDQUSD,20260206,105100,24743,24753,24741,24751
NDQUSD,20260206,105200,24750,24753,24744,24753
NDQUSD,20260206,105300,24752,24756,24748,24751
NDQUSD,20260206,105400,24752,24765,24752,24764
NDQUSD,20260206,105500,24765,24766,24756,24765
NDQUSD,20260206,105600,24764,24764,24754,24757
NDQUSD,20260206,105700,24756,24758,24739,24754
NDQUSD,20260206,105800,24753,24756,24742,24742
NDQUSD,20260206,105900,24741,24746,24738,24746
NDQUSD,20260206,110000,24745,24750,24742,24747
NDQUSD,20260206,110100,24746,24746,24737,24737
NDQUSD,20260206,110200,24736,24739,24728,24733
NDQUSD,20260206,110300,24734,24734,24727,24734
NDQUSD,20260206,110400,24733,24734,24723,24726
NDQUSD,20260206,110500,24727,24729,24716,24719
NDQUSD,20260206,110600,24718,24718,24711,24716
NDQUSD,20260206,110700,24715,24728,24712,24724
NDQUSD,20260206,110800,24723,24727,24719,24723
NDQUSD,20260206,110900,24722,24722,24714,24718
NDQUSD,20260206,111000,24719,24735,24719,24735
NDQUSD,20260206,111100,24734,24737,24728,24733
NDQUSD,20260206,111200,24731,24734,24729,24731
NDQUSD,20260206,111300,24730,24733,24726,24732
NDQUSD,20260206,111400,24731,24732,24730,24730
NDQUSD,20260206,111500,24729,24731,24720,24731
NDQUSD,20260206,111600,24732,24737,24730,24732
NDQUSD,20260206,111700,24734,24737,24727,24734
NDQUSD,20260206,111800,24733,24733,24727,24728
NDQUSD,20260206,111900,24727,24727,24720,24722
NDQUSD,20260206,112000,24723,24727,24718,24727
NDQUSD,20260206,112100,24728,24748,24726,24747
NDQUSD,20260206,112200,24746,24746,24736,24741
NDQUSD,20260206,112300,24742,24744,24737,24742
NDQUSD,20260206,112400,24741,24741,24723,24726
NDQUSD,20260206,112500,24727,24729,24722,24724
NDQUSD,20260206,112600,24725,24728,24721,24722
NDQUSD,20260206,112700,24721,24729,24720,24726
NDQUSD,20260206,112800,24727,24732,24721,24725
NDQUSD,20260206,112900,24726,24726,24717,24718
NDQUSD,20260206,113000,24719,24724,24713,24715
NDQUSD,20260206,113100,24716,24720,24712,24712
NDQUSD,20260206,113200,24711,24721,24710,24712
NDQUSD,20260206,113300,24711,24718,24709,24717
NDQUSD,20260206,113400,24718,24721,24713,24721
NDQUSD,20260206,113500,24722,24727,24720,24726
NDQUSD,20260206,113600,24727,24734,24724,24734
NDQUSD,20260206,113700,24735,24738,24733,24737
NDQUSD,20260206,113800,24738,24740,24735,24735
NDQUSD,20260206,113900,24736,24736,24732,24735
NDQUSD,20260206,114000,24736,24739,24735,24739
NDQUSD,20260206,114100,24740,24753,24740,24753
NDQUSD,20260206,114200,24754,24759,24754,24757
NDQUSD,20260206,114300,24756,24756,24748,24753
NDQUSD,20260206,114400,24750,24761,24750,24755
NDQUSD,20260206,114500,24754,24754,24745,24747
NDQUSD,20260206,114600,24748,24748,24737,24742
NDQUSD,20260206,114700,24741,24746,24741,24745
NDQUSD,20260206,114800,24746,24755,24744,24755
NDQUSD,20260206,114900,24756,24759,24750,24756
NDQUSD,20260206,115000,24757,24763,24757,24760
NDQUSD,20260206,115100,24761,24766,24761,24764
NDQUSD,20260206,115200,24763,24767,24760,24760
NDQUSD,20260206,115300,24761,24770,24761,24770
NDQUSD,20260206,115400,24769,24773,24766,24771
NDQUSD,20260206,115500,24770,24773,24768,24768
NDQUSD,20260206,115600,24770,24783,24770,24783
NDQUSD,20260206,115700,24784,24784,24774,24777
NDQUSD,20260206,115800,24778,24782,24776,24782
NDQUSD,20260206,115900,24781,24781,24775,24781
NDQUSD,20260206,120000,24782,24793,24782,24792
NDQUSD,20260206,120100,24791,24816,24790,24810
NDQUSD,20260206,120200,24812,24823,24810,24822
NDQUSD,20260206,120300,24823,24826,24822,24824
NDQUSD,20260206,120400,24823,24823,24813,24814
NDQUSD,20260206,120500,24815,24815,24807,24810
NDQUSD,20260206,120600,24811,24822,24805,24822
NDQUSD,20260206,120700,24821,24822,24807,24807
NDQUSD,20260206,120800,24808,24809,24794,24797
NDQUSD,20260206,120900,24796,24805,24795,24803
NDQUSD,20260206,121000,24804,24806,24799,24802
NDQUSD,20260206,121100,24803,24814,24803,24812
NDQUSD,20260206,121200,24811,24820,24811,24820
NDQUSD,20260206,121300,24821,24824,24819,24821
NDQUSD,20260206,121400,24820,24820,24805,24806
NDQUSD,20260206,121500,24805,24821,24805,24820
NDQUSD,20260206,121600,24821,24822,24814,24814
NDQUSD,20260206,121700,24815,24815,24811,24814
NDQUSD,20260206,121800,24813,24820,24813,24814
NDQUSD,20260206,121900,24813,24816,24810,24816
NDQUSD,20260206,122000,24817,24822,24815,24819
NDQUSD,20260206,122100,24818,24821,24816,24816
NDQUSD,20260206,122200,24815,24824,24814,24818
NDQUSD,20260206,122300,24817,24828,24816,24828
NDQUSD,20260206,122400,24827,24828,24817,24817
NDQUSD,20260206,122500,24816,24819,24814,24817
NDQUSD,20260206,122600,24816,24816,24810,24810
NDQUSD,20260206,122700,24809,24809,24803,24803
NDQUSD,20260206,122800,24802,24817,24801,24814
NDQUSD,20260206,122900,24815,24816,24810,24813
NDQUSD,20260206,123000,24812,24812,24809,24809
NDQUSD,20260206,123100,24808,24819,24806,24814
NDQUSD,20260206,123200,24813,24819,24811,24819
NDQUSD,20260206,123300,24820,24827,24811,24827
NDQUSD,20260206,123400,24826,24827,24822,24827
NDQUSD,20260206,123500,24828,24834,24820,24820
NDQUSD,20260206,123600,24819,24831,24817,24830
NDQUSD,20260206,123700,24831,24846,24831,24846
NDQUSD,20260206,123800,24847,24858,24846,24854
NDQUSD,20260206,123900,24855,24855,24843,24843
NDQUSD,20260206,124000,24842,24847,24839,24841
NDQUSD,20260206,124100,24840,24854,24838,24853
NDQUSD,20260206,124200,24852,24852,24846,24848
NDQUSD,20260206,124300,24849,24854,24844,24847
NDQUSD,20260206,124400,24846,24850,24842,24843
NDQUSD,20260206,124500,24844,24845,24840,24842
NDQUSD,20260206,124600,24841,24843,24836,24837
NDQUSD,20260206,124700,24838,24841,24836,24836
NDQUSD,20260206,124800,24835,24838,24834,24837
NDQUSD,20260206,124900,24838,24846,24838,24846
NDQUSD,20260206,125000,24847,24847,24833,24835
NDQUSD,20260206,125100,24836,24842,24829,24839
NDQUSD,20260206,125200,24840,24844,24832,24832
NDQUSD,20260206,125300,24833,24834,24825,24825
NDQUSD,20260206,125400,24826,24830,24823,24830
NDQUSD,20260206,125500,24829,24842,24826,24842
NDQUSD,20260206,125600,24843,24849,24842,24848
NDQUSD,20260206,125700,24847,24862,24847,24857
NDQUSD,20260206,125800,24856,24860,24853,24853
NDQUSD,20260206,125900,24852,24868,24851,24866
NDQUSD,20260206,130000,24865,24865,24852,24854
NDQUSD,20260206,130100,24853,24855,24834,24836
NDQUSD,20260206,130200,24837,24846,24834,24845
NDQUSD,20260206,130300,24842,24842,24834,24834
NDQUSD,20260206,130400,24836,24850,24836,24844
NDQUSD,20260206,130500,24848,24848,24836,24841
NDQUSD,20260206,130600,24840,24848,24838,24845
NDQUSD,20260206,130700,24844,24849,24836,24849
NDQUSD,20260206,130800,24848,24856,24848,24848
NDQUSD,20260206,130900,24849,24856,24833,24833
NDQUSD,20260206,131000,24832,24832,24828,24829
NDQUSD,20260206,131100,24828,24828,24820,24824
NDQUSD,20260206,131200,24825,24829,24821,24821
NDQUSD,20260206,131300,24819,24822,24811,24811
NDQUSD,20260206,131400,24810,24815,24800,24800
NDQUSD,20260206,131500,24799,24804,24797,24799
NDQUSD,20260206,131600,24797,24801,24782,24787
NDQUSD,20260206,131700,24788,24815,24788,24813
NDQUSD,20260206,131800,24817,24820,24806,24809
NDQUSD,20260206,131900,24808,24808,24800,24800
NDQUSD,20260206,132000,24801,24803,24796,24803
NDQUSD,20260206,132100,24804,24812,24799,24799
NDQUSD,20260206,132200,24800,24805,24795,24805
NDQUSD,20260206,132300,24806,24811,24801,24804
NDQUSD,20260206,132400,24805,24807,24799,24800
NDQUSD,20260206,132500,24801,24801,24793,24801
NDQUSD,20260206,132600,24802,24802,24793,24794
NDQUSD,20260206,132700,24795,24796,24789,24793
NDQUSD,20260206,132800,24794,24797,24788,24792
NDQUSD,20260206,132900,24793,24800,24793,24793
NDQUSD,20260206,133000,24794,24796,24787,24790
NDQUSD,20260206,133100,24791,24793,24787,24792
NDQUSD,20260206,133200,24793,24809,24793,24809
NDQUSD,20260206,133300,24808,24820,24808,24817
NDQUSD,20260206,133400,24816,24816,24801,24802
NDQUSD,20260206,133500,24803,24804,24784,24784
NDQUSD,20260206,133600,24785,24788,24773,24775
NDQUSD,20260206,133700,24776,24785,24776,24784
NDQUSD,20260206,133800,24785,24786,24779,24779
NDQUSD,20260206,133900,24780,24794,24780,24787
NDQUSD,20260206,134000,24786,24788,24776,24777
NDQUSD,20260206,134100,24776,24794,24772,24794
NDQUSD,20260206,134200,24795,24805,24794,24805
NDQUSD,20260206,134300,24804,24809,24800,24808
NDQUSD,20260206,134400,24807,24807,24800,24801
NDQUSD,20260206,134500,24800,24800,24792,24792
NDQUSD,20260206,134600,24791,24806,24791,24802
NDQUSD,20260206,134700,24803,24805,24795,24798
NDQUSD,20260206,134800,24797,24800,24795,24798
NDQUSD,20260206,134900,24799,24799,24792,24797
NDQUSD,20260206,135000,24796,24799,24793,24795
NDQUSD,20260206,135100,24794,24796,24784,24785
NDQUSD,20260206,135200,24786,24786,24777,24777
NDQUSD,20260206,135300,24778,24782,24776,24779
NDQUSD,20260206,135400,24780,24780,24763,24763
NDQUSD,20260206,135500,24764,24768,24759,24761
NDQUSD,20260206,135600,24762,24770,24762,24770
NDQUSD,20260206,135700,24771,24789,24771,24781
NDQUSD,20260206,135800,24777,24786,24776,24786
NDQUSD,20260206,135900,24785,24789,24778,24788
NDQUSD,20260206,140000,24789,24792,24779,24779
NDQUSD,20260206,140100,24780,24790,24779,24790
NDQUSD,20260206,140200,24789,24789,24772,24778
NDQUSD,20260206,140300,24777,24778,24768,24769
NDQUSD,20260206,140400,24770,24774,24764,24766
NDQUSD,20260206,140500,24768,24770,24764,24766
NDQUSD,20260206,140600,24767,24768,24762,24763
NDQUSD,20260206,140700,24762,24770,24761,24770
NDQUSD,20260206,140800,24768,24768,24758,24763
NDQUSD,20260206,140900,24765,24776,24765,24766
NDQUSD,20260206,141000,24767,24769,24761,24762
NDQUSD,20260206,141100,24763,24764,24755,24755
NDQUSD,20260206,141200,24756,24775,24756,24775
NDQUSD,20260206,141300,24776,24794,24776,24793
NDQUSD,20260206,141400,24790,24800,24789,24799
NDQUSD,20260206,141500,24798,24802,24798,24800
NDQUSD,20260206,141600,24798,24798,24778,24778
NDQUSD,20260206,141700,24780,24791,24780,24789
NDQUSD,20260206,141800,24790,24793,24784,24784
NDQUSD,20260206,141900,24783,24798,24782,24797
NDQUSD,20260206,142000,24798,24818,24798,24818
NDQUSD,20260206,142100,24817,24827,24812,24816
NDQUSD,20260206,142200,24817,24833,24817,24833
NDQUSD,20260206,142300,24834,24838,24828,24834
NDQUSD,20260206,142400,24835,24837,24825,24827
NDQUSD,20260206,142500,24828,24841,24821,24839
NDQUSD,20260206,142600,24838,24844,24830,24831
NDQUSD,20260206,142700,24830,24830,24813,24813
NDQUSD,20260206,142800,24812,24822,24812,24817
NDQUSD,20260206,142900,24818,24822,24815,24820
NDQUSD,20260206,143000,24819,24819,24814,24815
NDQUSD,20260206,143100,24816,24848,24814,24840
NDQUSD,20260206,143200,24841,24843,24833,24834
NDQUSD,20260206,143300,24835,24838,24818,24823
NDQUSD,20260206,143400,24824,24841,24822,24840
NDQUSD,20260206,143500,24841,24841,24824,24824
NDQUSD,20260206,143600,24825,24827,24818,24827
NDQUSD,20260206,143700,24826,24826,24805,24812
NDQUSD,20260206,143800,24813,24821,24786,24801
NDQUSD,20260206,143900,24803,24818,24800,24817
NDQUSD,20260206,144000,24818,24835,24800,24819
NDQUSD,20260206,144100,24818,24828,24807,24820
NDQUSD,20260206,144200,24821,24824,24812,24812
NDQUSD,20260206,144300,24811,24823,24811,24816
NDQUSD,20260206,144400,24817,24819,24808,24808
NDQUSD,20260206,144500,24807,24809,24802,24806
NDQUSD,20260206,144600,24807,24816,24802,24807
NDQUSD,20260206,144700,24806,24812,24801,24812
NDQUSD,20260206,144800,24813,24814,24803,24803
NDQUSD,20260206,144900,24802,24812,24801,24808
NDQUSD,20260206,145000,24806,24816,24805,24812
NDQUSD,20260206,145100,24813,24816,24791,24791
NDQUSD,20260206,145200,24789,24790,24781,24788
NDQUSD,20260206,145300,24787,24787,24774,24784
NDQUSD,20260206,145400,24785,24794,24778,24784
NDQUSD,20260206,145500,24785,24793,24785,24787
NDQUSD,20260206,145600,24786,24798,24786,24797
NDQUSD,20260206,145700,24796,24796,24780,24781
NDQUSD,20260206,145800,24783,24801,24783,24798
NDQUSD,20260206,145900,24800,24800,24785,24791
NDQUSD,20260206,150000,24790,24795,24787,24795
NDQUSD,20260206,150100,24796,24797,24786,24786
NDQUSD,20260206,150200,24787,24792,24782,24792
NDQUSD,20260206,150300,24791,24795,24784,24790
NDQUSD,20260206,150400,24791,24796,24778,24778
NDQUSD,20260206,150500,24779,24786,24774,24786
NDQUSD,20260206,150600,24788,24794,24786,24792
NDQUSD,20260206,150700,24791,24795,24780,24791
NDQUSD,20260206,150800,24792,24798,24785,24797
NDQUSD,20260206,150900,24798,24809,24794,24808
NDQUSD,20260206,151000,24807,24813,24801,24801
NDQUSD,20260206,151100,24799,24799,24789,24796
NDQUSD,20260206,151200,24795,24800,24795,24797
NDQUSD,20260206,151300,24796,24801,24795,24795
NDQUSD,20260206,151400,24796,24796,24786,24787
NDQUSD,20260206,151500,24786,24789,24780,24789
NDQUSD,20260206,151600,24791,24793,24781,24784
NDQUSD,20260206,151700,24783,24784,24780,24784
NDQUSD,20260206,151800,24785,24796,24782,24795
NDQUSD,20260206,151900,24794,24794,24785,24787
NDQUSD,20260206,152000,24788,24804,24788,24804
NDQUSD,20260206,152100,24805,24805,24793,24795
NDQUSD,20260206,152200,24796,24799,24794,24799
NDQUSD,20260206,152300,24798,24799,24785,24786
NDQUSD,20260206,152400,24785,24794,24785,24792
NDQUSD,20260206,152500,24791,24798,24790,24790
NDQUSD,20260206,152600,24791,24791,24773,24778
NDQUSD,20260206,152700,24777,24783,24773,24780
NDQUSD,20260206,152800,24781,24781,24755,24757
NDQUSD,20260206,152900,24754,24763,24748,24762
NDQUSD,20260206,153000,24761,24776,24756,24758
NDQUSD,20260206,153100,24756,24763,24718,24738
NDQUSD,20260206,153200,24726,24769,24723,24746
NDQUSD,20260206,153300,24748,24826,24700,24826
NDQUSD,20260206,153400,24827,24862,24827,24862
NDQUSD,20260206,153500,24863,24881,24843,24853
NDQUSD,20260206,153600,24854,24866,24836,24860
NDQUSD,20260206,153700,24853,24855,24818,24855
NDQUSD,20260206,153800,24854,24866,24843,24866
NDQUSD,20260206,153900,24872,24910,24872,24907
NDQUSD,20260206,154000,24904,24917,24898,24901
NDQUSD,20260206,154100,24906,24921,24877,24921
NDQUSD,20260206,154200,24914,24919,24846,24848
NDQUSD,20260206,154300,24849,24868,24844,24851
NDQUSD,20260206,154400,24856,24893,24855,24893
NDQUSD,20260206,154500,24892,24918,24884,24918
NDQUSD,20260206,154600,24919,24938,24919,24926
NDQUSD,20260206,154700,24927,24943,24898,24909
NDQUSD,20260206,154800,24915,24941,24903,24932
NDQUSD,20260206,154900,24936,24944,24922,24944
NDQUSD,20260206,155000,24939,24944,24901,24926
NDQUSD,20260206,155100,24929,24941,24916,24934
NDQUSD,20260206,155200,24935,24976,24935,24971
NDQUSD,20260206,155300,24974,24979,24958,24974
NDQUSD,20260206,155400,24975,24976,24928,24928
NDQUSD,20260206,155500,24927,24938,24905,24907
NDQUSD,20260206,155600,24905,24905,24867,24884
NDQUSD,20260206,155700,24880,24880,24855,24858
NDQUSD,20260206,155800,24856,24890,24853,24888
NDQUSD,20260206,155900,24889,24890,24848,24865
NDQUSD,20260206,160000,24866,24868,24850,24854
NDQUSD,20260206,160100,24853,24853,24830,24842
NDQUSD,20260206,160200,24841,24842,24804,24817
NDQUSD,20260206,160300,24816,24830,24801,24812
NDQUSD,20260206,160400,24814,24825,24792,24797
NDQUSD,20260206,160500,24795,24801,24781,24797
NDQUSD,20260206,160600,24795,24828,24792,24805
NDQUSD,20260206,160700,24806,24807,24761,24762
NDQUSD,20260206,160800,24761,24790,24756,24790
NDQUSD,20260206,160900,24791,24791,24769,24790
NDQUSD,20260206,161000,24788,24805,24783,24788
NDQUSD,20260206,161100,24786,24832,24786,24832
NDQUSD,20260206,161200,24831,24865,24829,24842
NDQUSD,20260206,161300,24843,24847,24790,24792
NDQUSD,20260206,161400,24795,24798,24763,24778
NDQUSD,20260206,161500,24776,24790,24765,24768
NDQUSD,20260206,161600,24769,24787,24761,24770
NDQUSD,20260206,161700,24768,24806,24743,24806
NDQUSD,20260206,161800,24808,24836,24795,24806
NDQUSD,20260206,161900,24808,24848,24791,24844
NDQUSD,20260206,162000,24845,24857,24827,24846
NDQUSD,20260206,162100,24847,24858,24840,24843
NDQUSD,20260206,162200,24840,24895,24837,24882
NDQUSD,20260206,162300,24881,24898,24877,24889
NDQUSD,20260206,162400,24891,24899,24808,24812
NDQUSD,20260206,162500,24814,24842,24805,24830
NDQUSD,20260206,162600,24832,24886,24823,24882
NDQUSD,20260206,162700,24883,24898,24876,24896
NDQUSD,20260206,162800,24901,24901,24872,24881
NDQUSD,20260206,162900,24880,24910,24880,24894
NDQUSD,20260206,163000,24892,24900,24879,24899
NDQUSD,20260206,163100,24900,24900,24876,24884
NDQUSD,20260206,163200,24885,24885,24863,24876
NDQUSD,20260206,163300,24874,24891,24861,24888
NDQUSD,20260206,163400,24889,24916,24882,24911
NDQUSD,20260206,163500,24913,24929,24913,24922
NDQUSD,20260206,163600,24921,24930,24906,24926
NDQUSD,20260206,163700,24927,24927,24900,24904
NDQUSD,20260206,163800,24905,24914,24903,24912
NDQUSD,20260206,163900,24914,24918,24908,24914
NDQUSD,20260206,164000,24913,24920,24908,24909
NDQUSD,20260206,164100,24908,24923,24904,24918
NDQUSD,20260206,164200,24917,24922,24912,24916
NDQUSD,20260206,164300,24913,24936,24906,24931
NDQUSD,20260206,164400,24930,24942,24917,24924
NDQUSD,20260206,164500,24925,24934,24916,24919
NDQUSD,20260206,164600,24918,24936,24918,24930
NDQUSD,20260206,164700,24927,24949,24927,24948
NDQUSD,20260206,164800,24950,24957,24946,24956
NDQUSD,20260206,164900,24955,24955,24913,24913
NDQUSD,20260206,165000,24914,24925,24906,24907
NDQUSD,20260206,165100,24908,24908,24860,24861
NDQUSD,20260206,165200,24859,24877,24858,24866
NDQUSD,20260206,165300,24864,24871,24850,24850
NDQUSD,20260206,165400,24847,24847,24838,24844
NDQUSD,20260206,165500,24841,24841,24819,24830
NDQUSD,20260206,165600,24828,24861,24819,24861
NDQUSD,20260206,165700,24864,24883,24861,24872
NDQUSD,20260206,165800,24873,24882,24865,24877
NDQUSD,20260206,165900,24879,24892,24870,24870
NDQUSD,20260206,170000,24872,24895,24864,24890
NDQUSD,20260206,170100,24891,24894,24879,24889
NDQUSD,20260206,170200,24890,24912,24883,24912
NDQUSD,20260206,170300,24911,24929,24906,24925
NDQUSD,20260206,170400,24924,24947,24924,24946
NDQUSD,20260206,170500,24947,24953,24938,24951
NDQUSD,20260206,170600,24954,24963,24947,24950
NDQUSD,20260206,170700,24951,24968,24943,24968
NDQUSD,20260206,170800,24970,24990,24970,24984
NDQUSD,20260206,170900,24983,24985,24962,24962
NDQUSD,20260206,171000,24963,24976,24963,24974
NDQUSD,20260206,171100,24975,24990,24975,24990
NDQUSD,20260206,171200,24989,24994,24972,24993
NDQUSD,20260206,171300,24994,24995,24986,24986
NDQUSD,20260206,171400,24985,24996,24982,24996
NDQUSD,20260206,171500,24997,24998,24992,24998
NDQUSD,20260206,171600,25000,25005,24995,24998
NDQUSD,20260206,171700,24999,25000,24975,24975
NDQUSD,20260206,171800,24978,24980,24973,24977
NDQUSD,20260206,171900,24979,24987,24974,24984
NDQUSD,20260206,172000,24988,24990,24984,24988
NDQUSD,20260206,172100,24989,25004,24987,24995
NDQUSD,20260206,172200,24996,25026,24995,25025
NDQUSD,20260206,172300,25026,25032,25008,25008
NDQUSD,20260206,172400,25009,25020,25009,25011
NDQUSD,20260206,172500,25012,25013,25004,25009
NDQUSD,20260206,172600,25008,25009,24992,24993
NDQUSD,20260206,172700,24994,25001,24991,24991
NDQUSD,20260206,172800,24992,24994,24976,24978
NDQUSD,20260206,172900,24979,24990,24976,24987
NDQUSD,20260206,173000,24990,25000,24989,24998
NDQUSD,20260206,173100,25002,25020,25002,25012
NDQUSD,20260206,173200,25014,25014,25003,25008
NDQUSD,20260206,173300,25009,25024,25009,25016
NDQUSD,20260206,173400,25015,25022,25012,25022
NDQUSD,20260206,173500,25023,25032,25022,25032
NDQUSD,20260206,173600,25033,25044,25030,25041
NDQUSD,20260206,173700,25042,25042,25027,25036
NDQUSD,20260206,173800,25035,25035,25023,25026
NDQUSD,20260206,173900,25027,25040,25027,25031
NDQUSD,20260206,174000,25030,25038,25027,25030
NDQUSD,20260206,174100,25029,25042,25026,25040
NDQUSD,20260206,174200,25039,25044,25038,25044
NDQUSD,20260206,174300,25045,25046,25031,25034
NDQUSD,20260206,174400,25035,25042,25026,25027
NDQUSD,20260206,174500,25026,25028,25006,25022
NDQUSD,20260206,174600,25021,25032,25020,25023
NDQUSD,20260206,174700,25022,25026,25012,25026
NDQUSD,20260206,174800,25025,25027,25013,25014
NDQUSD,20260206,174900,25015,25027,25015,25018
NDQUSD,20260206,175000,25019,25026,25015,25026
NDQUSD,20260206,175100,25027,25031,25024,25031
NDQUSD,20260206,175200,25030,25035,25026,25028
NDQUSD,20260206,175300,25029,25034,25024,25024
NDQUSD,20260206,175400,25025,25036,25022,25032
NDQUSD,20260206,175500,25031,25033,25022,25028
NDQUSD,20260206,175600,25026,25026,25008,25012
NDQUSD,20260206,175700,25013,25015,24999,25004
NDQUSD,20260206,175800,25005,25005,24990,24991
NDQUSD,20260206,175900,24990,24992,24976,24985
NDQUSD,20260206,180000,24986,24999,24986,24998
NDQUSD,20260206,180100,24997,25000,24986,24987
NDQUSD,20260206,180200,24984,24997,24984,24997
NDQUSD,20260206,180300,24998,25008,24998,25001
NDQUSD,20260206,180400,25002,25010,24996,25010
NDQUSD,20260206,180500,25012,25021,25010,25021
NDQUSD,20260206,180600,25022,25034,25022,25031
NDQUSD,20260206,180700,25032,25036,25027,25032
NDQUSD,20260206,180800,25031,25044,25030,25043
NDQUSD,20260206,180900,25044,25047,25037,25040
NDQUSD,20260206,181000,25039,25043,25038,25043
NDQUSD,20260206,181100,25045,25052,25044,25050
NDQUSD,20260206,181200,25051,25052,25046,25046
NDQUSD,20260206,181300,25047,25049,25026,25030
NDQUSD,20260206,181400,25029,25041,25021,25040
NDQUSD,20260206,181500,25041,25045,25037,25039
NDQUSD,20260206,181600,25038,25041,25026,25029
NDQUSD,20260206,181700,25030,25035,25025,25033
NDQUSD,20260206,181800,25032,25042,25023,25041
NDQUSD,20260206,181900,25042,25045,25037,25045
NDQUSD,20260206,182000,25046,25060,25043,25044
NDQUSD,20260206,182100,25043,25044,25038,25041
NDQUSD,20260206,182200,25040,25044,25036,25036
NDQUSD,20260206,182300,25035,25039,25029,25039
NDQUSD,20260206,182400,25040,25043,25035,25037
NDQUSD,20260206,182500,25036,25041,25036,25039
NDQUSD,20260206,182600,25040,25050,25040,25045
NDQUSD,20260206,182700,25046,25050,25041,25050
NDQUSD,20260206,182800,25051,25064,25050,25063
NDQUSD,20260206,182900,25064,25067,25056,25060
NDQUSD,20260206,183000,25061,25070,25061,25064
NDQUSD,20260206,183100,25067,25072,25067,25072
NDQUSD,20260206,183200,25073,25082,25073,25079
NDQUSD,20260206,183300,25078,25093,25078,25092
NDQUSD,20260206,183400,25091,25091,25082,25088
NDQUSD,20260206,183500,25089,25092,25082,25084
NDQUSD,20260206,183600,25083,25083,25058,25059
NDQUSD,20260206,183700,25058,25063,25048,25049
NDQUSD,20260206,183800,25051,25058,25043,25047
NDQUSD,20260206,183900,25049,25050,25040,25040
NDQUSD,20260206,184000,25039,25044,25035,25041
NDQUSD,20260206,184100,25042,25053,25041,25047
NDQUSD,20260206,184200,25048,25067,25048,25066
NDQUSD,20260206,184300,25067,25069,25063,25064
NDQUSD,20260206,184400,25063,25068,25053,25068
NDQUSD,20260206,184500,25067,25068,25064,25068
NDQUSD,20260206,184600,25069,25077,25068,25075
NDQUSD,20260206,184700,25074,25082,25073,25078
NDQUSD,20260206,184800,25077,25080,25076,25077
NDQUSD,20260206,184900,25078,25084,25076,25084
NDQUSD,20260206,185000,25086,25086,25077,25080
NDQUSD,20260206,185100,25081,25085,25078,25078
NDQUSD,20260206,185200,25076,25095,25070,25095
NDQUSD,20260206,185300,25096,25104,25090,25091
NDQUSD,20260206,185400,25090,25093,25085,25088
NDQUSD,20260206,185500,25089,25094,25082,25082
NDQUSD,20260206,185600,25083,25087,25080,25082
NDQUSD,20260206,185700,25080,25092,25080,25091
NDQUSD,20260206,185800,25090,25096,25088,25089
NDQUSD,20260206,185900,25090,25097,25090,25093
NDQUSD,20260206,190000,25094,25096,25088,25088
NDQUSD,20260206,190100,25089,25106,25089,25101
NDQUSD,20260206,190200,25102,25102,25096,25100
NDQUSD,20260206,190300,25099,25109,25099,25101
NDQUSD,20260206,190400,25102,25111,25101,25109
NDQUSD,20260206,190500,25108,25118,25108,25116
NDQUSD,20260206,190600,25117,25117,25112,25114
NDQUSD,20260206,190700,25115,25119,25114,25115
NDQUSD,20260206,190800,25114,25114,25105,25107
NDQUSD,20260206,190900,25108,25110,25093,25093
NDQUSD,20260206,191000,25092,25098,25090,25096
NDQUSD,20260206,191100,25095,25101,25092,25092
NDQUSD,20260206,191200,25091,25094,25090,25092
NDQUSD,20260206,191300,25093,25108,25093,25103
NDQUSD,20260206,191400,25102,25103,25092,25092
NDQUSD,20260206,191500,25093,25098,25092,25095
NDQUSD,20260206,191600,25094,25096,25086,25086
NDQUSD,20260206,191700,25085,25088,25078,25087
NDQUSD,20260206,191800,25086,25094,25086,25094
NDQUSD,20260206,191900,25095,25102,25095,25099
NDQUSD,20260206,192000,25100,25106,25099,25105
NDQUSD,20260206,192100,25104,25105,25097,25103
NDQUSD,20260206,192200,25104,25114,25098,25099
NDQUSD,20260206,192300,25100,25102,25098,25099
NDQUSD,20260206,192400,25098,25101,25093,25096
NDQUSD,20260206,192500,25095,25096,25090,25090
NDQUSD,20260206,192600,25089,25092,25083,25085
NDQUSD,20260206,192700,25084,25087,25081,25084
NDQUSD,20260206,192800,25083,25085,25078,25078
NDQUSD,20260206,192900,25080,25080,25072,25075
NDQUSD,20260206,193000,25074,25088,25074,25086
NDQUSD,20260206,193100,25087,25094,25084,25086
NDQUSD,20260206,193200,25087,25091,25082,25091
NDQUSD,20260206,193300,25092,25092,25088,25089
NDQUSD,20260206,193400,25090,25093,25087,25087
NDQUSD,20260206,193500,25088,25088,25078,25079
NDQUSD,20260206,193600,25080,25089,25080,25088
NDQUSD,20260206,193700,25087,25088,25085,25085
NDQUSD,20260206,193800,25086,25090,25080,25087
NDQUSD,20260206,193900,25086,25099,25082,25095
NDQUSD,20260206,194000,25094,25096,25094,25095
NDQUSD,20260206,194100,25096,25103,25093,25102
NDQUSD,20260206,194200,25101,25101,25090,25092
NDQUSD,20260206,194300,25093,25097,25093,25096
NDQUSD,20260206,194400,25095,25100,25095,25096
NDQUSD,20260206,194500,25095,25096,25088,25092
NDQUSD,20260206,194600,25091,25102,25091,25098
NDQUSD,20260206,194700,25097,25097,25091,25095
NDQUSD,20260206,194800,25096,25102,25096,25102
NDQUSD,20260206,194900,25100,25102,25098,25098
NDQUSD,20260206,195000,25097,25100,25096,25100
NDQUSD,20260206,195100,25101,25104,25100,25102
NDQUSD,20260206,195200,25101,25102,25095,25096
NDQUSD,20260206,195300,25095,25101,25093,25099
NDQUSD,20260206,195400,25100,25100,25094,25095
NDQUSD,20260206,195500,25094,25098,25092,25095
NDQUSD,20260206,195600,25094,25097,25093,25093
NDQUSD,20260206,195700,25092,25094,25090,25092
NDQUSD,20260206,195800,25091,25093,25088,25092
NDQUSD,20260206,195900,25091,25093,25083,25084
NDQUSD,20260206,200000,25083,25083,25079,25081
NDQUSD,20260206,200100,25080,25088,25078,25078
NDQUSD,20260206,200200,25079,25086,25079,25085
NDQUSD,20260206,200300,25088,25095,25087,25093
NDQUSD,20260206,200400,25092,25093,25090,25090
NDQUSD,20260206,200500,25091,25095,25089,25092
NDQUSD,20260206,200600,25093,25097,25086,25086
NDQUSD,20260206,200700,25087,25090,25085,25089
NDQUSD,20260206,200800,25088,25091,25086,25090
NDQUSD,20260206,200900,25091,25095,25088,25089
NDQUSD,20260206,201000,25090,25090,25083,25088
NDQUSD,20260206,201100,25087,25090,25087,25087
NDQUSD,20260206,201200,25088,25090,25086,25088
NDQUSD,20260206,201300,25087,25088,25076,25076
NDQUSD,20260206,201400,25075,25078,25074,25077
NDQUSD,20260206,201500,25078,25078,25073,25073
NDQUSD,20260206,201600,25072,25080,25072,25076
NDQUSD,20260206,201700,25075,25075,25068,25068
NDQUSD,20260206,201800,25067,25071,25062,25063
NDQUSD,20260206,201900,25065,25074,25065,25070
NDQUSD,20260206,202000,25069,25073,25064,25072
NDQUSD,20260206,202100,25071,25079,25071,25073
NDQUSD,20260206,202200,25072,25074,25071,25072
NDQUSD,20260206,202300,25073,25091,25073,25091
NDQUSD,20260206,202400,25092,25100,25088,25096
NDQUSD,20260206,202500,25097,25098,25094,25096
NDQUSD,20260206,202600,25097,25099,25094,25098
NDQUSD,20260206,202700,25097,25100,25096,25098
NDQUSD,20260206,202800,25099,25100,25092,25093
NDQUSD,20260206,202900,25092,25098,25092,25095
NDQUSD,20260206,203000,25096,25102,25096,25100
NDQUSD,20260206,203100,25101,25104,25090,25099
NDQUSD,20260206,203200,25100,25101,25096,25098
NDQUSD,20260206,203300,25097,25102,25096,25101
NDQUSD,20260206,203400,25102,25104,25097,25097
NDQUSD,20260206,203500,25096,25097,25093,25093
NDQUSD,20260206,203600,25092,25095,25090,25093
NDQUSD,20260206,203700,25094,25095,25090,25095
NDQUSD,20260206,203800,25096,25096,25088,25090
NDQUSD,20260206,203900,25091,25097,25090,25092
NDQUSD,20260206,204000,25091,25092,25089,25089
NDQUSD,20260206,204100,25088,25089,25084,25086
NDQUSD,20260206,204200,25085,25085,25076,25077
NDQUSD,20260206,204300,25076,25079,25073,25077
NDQUSD,20260206,204400,25076,25078,25075,25076
NDQUSD,20260206,204500,25075,25076,25072,25073
NDQUSD,20260206,204600,25074,25083,25072,25082
NDQUSD,20260206,204700,25081,25088,25080,25087
NDQUSD,20260206,204800,25088,25093,25085,25093
NDQUSD,20260206,204900,25094,25100,25090,25100
NDQUSD,20260206,205000,25101,25102,25096,25096
NDQUSD,20260206,205100,25095,25096,25087,25093
NDQUSD,20260206,205200,25094,25094,25092,25093
NDQUSD,20260206,205300,25092,25094,25090,25094
NDQUSD,20260206,205400,25093,25093,25088,25090
NDQUSD,20260206,205500,25091,25091,25087,25088
NDQUSD,20260206,205600,25089,25090,25080,25080
NDQUSD,20260206,205700,25079,25079,25076,25076
NDQUSD,20260206,205800,25077,25082,25069,25071
NDQUSD,20260206,205900,25070,25073,25068,25072
NDQUSD,20260206,210000,25071,25071,25067,25068
NDQUSD,20260206,210100,25067,25067,25053,25061
NDQUSD,20260206,210200,25062,25070,25060,25070
NDQUSD,20260206,210300,25071,25076,25069,25076
NDQUSD,20260206,210400,25077,25082,25076,25080
NDQUSD,20260206,210500,25081,25082,25080,25080
NDQUSD,20260206,210600,25081,25096,25080,25095
NDQUSD,20260206,210700,25096,25097,25092,25092
NDQUSD,20260206,210800,25091,25095,25091,25093
NDQUSD,20260206,210900,25092,25094,25091,25091
NDQUSD,20260206,211000,25092,25100,25092,25095
NDQUSD,20260206,211100,25094,25094,25089,25094
NDQUSD,20260206,211200,25095,25096,25089,25090
NDQUSD,20260206,211300,25091,25094,25089,25090
NDQUSD,20260206,211400,25091,25095,25090,25095
NDQUSD,20260206,211500,25094,25096,25093,25094
NDQUSD,20260206,211600,25093,25100,25093,25100
NDQUSD,20260206,211700,25099,25100,25095,25095
NDQUSD,20260206,211800,25096,25100,25095,25097
NDQUSD,20260206,211900,25098,25113,25098,25113
NDQUSD,20260206,212000,25114,25114,25107,25112
NDQUSD,20260206,212100,25113,25123,25111,25117
NDQUSD,20260206,212200,25116,25116,25108,25111
NDQUSD,20260206,212300,25110,25115,25108,25113
NDQUSD,20260206,212400,25112,25120,25112,25117
NDQUSD,20260206,212500,25118,25118,25113,25113
NDQUSD,20260206,212600,25114,25117,25111,25111
NDQUSD,20260206,212700,25110,25112,25106,25112
NDQUSD,20260206,212800,25111,25114,25111,25114
NDQUSD,20260206,212900,25115,25118,25112,25112
NDQUSD,20260206,213000,25111,25111,25105,25106
NDQUSD,20260206,213100,25101,25104,25098,25103
NDQUSD,20260206,213200,25104,25113,25103,25107
NDQUSD,20260206,213300,25106,25109,25104,25108
NDQUSD,20260206,213400,25107,25107,25101,25102
NDQUSD,20260206,213500,25103,25106,25102,25102
NDQUSD,20260206,213600,25101,25102,25097,25101
NDQUSD,20260206,213700,25100,25100,25097,25098
NDQUSD,20260206,213800,25099,25104,25099,25104
NDQUSD,20260206,213900,25105,25113,25105,25113
NDQUSD,20260206,214000,25114,25115,25111,25115
NDQUSD,20260206,214100,25116,25125,25116,25122
NDQUSD,20260206,214200,25123,25128,25123,25127
NDQUSD,20260206,214300,25128,25146,25128,25138
NDQUSD,20260206,214400,25137,25138,25133,25137
NDQUSD,20260206,214500,25136,25144,25135,25144
NDQUSD,20260206,214600,25145,25154,25144,25151
NDQUSD,20260206,214700,25150,25163,25149,25160
NDQUSD,20260206,214800,25161,25163,25158,25163
NDQUSD,20260206,214900,25162,25164,25155,25155
NDQUSD,20260206,215000,25154,25160,25151,25158
NDQUSD,20260206,215100,25159,25187,25159,25186
NDQUSD,20260206,215200,25185,25215,25185,25212
NDQUSD,20260206,215300,25213,25216,25201,25201
NDQUSD,20260206,215400,25202,25210,25196,25210
NDQUSD,20260206,215500,25209,25209,25196,25196
NDQUSD,20260206,215600,25198,25198,25174,25176
NDQUSD,20260206,215700,25177,25184,25175,25178
NDQUSD,20260206,215800,25177,25188,25171,25183
NDQUSD,20260206,215900,25182,25184,25178,25178
NDQUSD,20260206,220000,25177,25185,25149,25149
NDQUSD,20260206,220100,25146,25155,25127,25130
NDQUSD,20260206,220200,25129,25160,25129,25155
NDQUSD,20260206,220300,25152,25154,25135,25137
NDQUSD,20260206,220400,25136,25138,25132,25133
NDQUSD,20260206,220500,25132,25139,25128,25136
NDQUSD,20260206,220600,25137,25141,25134,25139
NDQUSD,20260206,220700,25141,25149,25140,25146
NDQUSD,20260206,220800,25144,25144,25136,25136
NDQUSD,20260206,220900,25137,25137,25132,25133
NDQUSD,20260206,221000,25132,25132,25127,25127
NDQUSD,20260206,221100,25126,25129,25124,25129
NDQUSD,20260206,221200,25130,25130,25123,25126
NDQUSD,20260206,221300,25125,25126,25122,25124
NDQUSD,20260206,221400,25125,25129,25121,25121
NDQUSD,20260206,221500,25120,25130,25120,25124
NDQUSD,20260206,221600,25123,25123,25117,25117
NDQUSD,20260206,221700,25118,25118,25115,25115
NDQUSD,20260206,221800,25116,25124,25115,25124
NDQUSD,20260206,221900,25125,25128,25125,25128
NDQUSD,20260206,222000,25130,25130,25126,25128
NDQUSD,20260206,222100,25126,25130,25125,25127
NDQUSD,20260206,222200,25128,25128,25124,25125
NDQUSD,20260206,222300,25124,25124,25117,25117
NDQUSD,20260206,222400,25116,25119,25113,25117
NDQUSD,20260206,222500,25116,25116,25109,25112
NDQUSD,20260206,222600,25113,25116,25112,25112
NDQUSD,20260206,222700,25111,25112,25110,25112
NDQUSD,20260206,222800,25111,25111,25107,25109
NDQUSD,20260206,222900,25110,25110,25106,25110
NDQUSD,20260206,223000,25111,25111,25108,25108
NDQUSD,20260206,223100,25107,25109,25105,25108
NDQUSD,20260206,223200,25107,25107,25102,25102
NDQUSD,20260206,223300,25103,25104,25099,25101
NDQUSD,20260206,223400,25100,25106,25100,25105
NDQUSD,20260206,223500,25106,25106,25103,25105
NDQUSD,20260206,223600,25106,25110,25106,25109
NDQUSD,20260206,223700,25108,25108,25104,25108
NDQUSD,20260206,223800,25109,25110,25106,25109
NDQUSD,20260206,223900,25108,25108,25104,25105
NDQUSD,20260206,224000,25106,25106,25102,25102
NDQUSD,20260206,224100,25101,25106,25101,25106
NDQUSD,20260206,224200,25107,25108,25105,25105
NDQUSD,20260206,224300,25104,25104,25102,25103
NDQUSD,20260206,224400,25102,25102,25098,25098
NDQUSD,20260206,224500,25097,25106,25095,25106
NDQUSD,20260206,224600,25105,25105,25100,25100
NDQUSD,20260206,224700,25099,25103,25098,25100
NDQUSD,20260206,224800,25101,25102,25097,25099
NDQUSD,20260206,224900,25100,25100,25100,25100
NDQUSD,20260206,225000,25099,25099,25094,25094
NDQUSD,20260206,225100,25093,25094,25088,25088
NDQUSD,20260206,225200,25087,25091,25087,25090
NDQUSD,20260206,225300,25091,25093,25090,25091
NDQUSD,20260206,225400,25092,25097,25092,25097
NDQUSD,20260206,225500,25096,25099,25094,25094
NDQUSD,20260206,225600,25093,25097,25090,25097
NDQUSD,20260206,225700,25096,25108,25093,25103
NDQUSD,20260206,225800,25102,25104,25096,25096
NDQUSD,20260206,225900,25097,25100,25097,25099
BTCEUR,20260206,000100,54220,54308,54168,54288
BTCEUR,20260206,000200,54282,54298,54224,54298
BTCEUR,20260206,000300,54299,54474,54295,54474
BTCEUR,20260206,000400,54478,54660,54476,54651
BTCEUR,20260206,000500,54647,54963,54647,54963
BTCEUR,20260206,000600,54954,55050,54763,54766
BTCEUR,20260206,000700,54784,54784,54699,54729
BTCEUR,20260206,000800,54722,54742,54660,54690
BTCEUR,20260206,000900,54706,54706,54621,54646
BTCEUR,20260206,001000,54660,54896,54660,54826
BTCEUR,20260206,001100,54827,54968,54827,54938
BTCEUR,20260206,001200,54946,54972,54904,54942
BTCEUR,20260206,001300,54960,54984,54918,54918
BTCEUR,20260206,001400,54922,54942,54832,54856
BTCEUR,20260206,001500,54860,54870,54842,54842
BTCEUR,20260206,001600,54831,54924,54808,54918
BTCEUR,20260206,001700,54921,54921,54797,54804
BTCEUR,20260206,001800,54805,54892,54768,54890
BTCEUR,20260206,001900,54894,54894,54802,54810
BTCEUR,20260206,002000,54818,54818,54689,54689
BTCEUR,20260206,002100,54667,54667,54566,54582
BTCEUR,20260206,002200,54584,54584,54492,54520
BTCEUR,20260206,002300,54524,54558,54458,54466
BTCEUR,20260206,002400,54449,54459,54430,54432
BTCEUR,20260206,002500,54431,54503,54372,54372
BTCEUR,20260206,002600,54391,54488,54391,54488
BTCEUR,20260206,002700,54490,54530,54428,54530
BTCEUR,20260206,002800,54540,54604,54534,54564
BTCEUR,20260206,002900,54570,54612,54546,54608
BTCEUR,20260206,003000,54604,54696,54590,54674
BTCEUR,20260206,003100,54671,54684,54611,54611
BTCEUR,20260206,003200,54614,54738,54566,54718
BTCEUR,20260206,003300,54724,54736,54548,54548
BTCEUR,20260206,003400,54536,54536,54419,54419
BTCEUR,20260206,003500,54408,54408,54290,54290
BTCEUR,20260206,003600,54284,54284,53969,53978
BTCEUR,20260206,003700,53988,54038,53935,54006
BTCEUR,20260206,003800,54010,54012,53919,53968
BTCEUR,20260206,003900,53980,54108,53980,54108
BTCEUR,20260206,004000,54112,54148,54056,54088
BTCEUR,20260206,004100,54093,54093,53962,54020
BTCEUR,20260206,004200,54028,54084,53872,53872
BTCEUR,20260206,004300,53892,53962,53869,53961
BTCEUR,20260206,004400,53967,53967,53905,53905
BTCEUR,20260206,004500,53896,53926,53862,53862
BTCEUR,20260206,004600,53868,53889,53838,53838
BTCEUR,20260206,004700,53836,53936,53836,53928
BTCEUR,20260206,004800,53926,53949,53820,53834
BTCEUR,20260206,004900,53837,53891,53798,53891
BTCEUR,20260206,005000,53894,53958,53818,53831
BTCEUR,20260206,005100,53835,53835,53645,53658
BTCEUR,20260206,005200,53670,53680,53578,53604
BTCEUR,20260206,005300,53596,53596,53382,53392
BTCEUR,20260206,005400,53416,53423,53345,53388
BTCEUR,20260206,005500,53394,53489,53380,53484
BTCEUR,20260206,005600,53483,53585,53483,53550
BTCEUR,20260206,005700,53552,53584,53420,53543
BTCEUR,20260206,005800,53556,53572,53444,53444
BTCEUR,20260206,005900,53452,53471,53244,53298
BTCEUR,20260206,010000,53294,53392,53294,53392
BTCEUR,20260206,010100,53395,53515,53395,53515
BTCEUR,20260206,010200,53520,53520,53250,53251
BTCEUR,20260206,010300,53260,53260,52981,52981
BTCEUR,20260206,010400,52984,53190,52647,53190
BTCEUR,20260206,010500,53174,53174,52838,52843
BTCEUR,20260206,010600,52854,52886,52486,52486
BTCEUR,20260206,010700,52468,52564,52384,52564
BTCEUR,20260206,010800,52648,52722,52520,52580
BTCEUR,20260206,010900,52572,52572,52099,52099
BTCEUR,20260206,011000,52092,52208,51886,52180
BTCEUR,20260206,011100,52156,52208,51848,51860
BTCEUR,20260206,011200,51866,52008,51796,51852
BTCEUR,20260206,011300,51842,52024,51736,51736
BTCEUR,20260206,011400,51738,51762,51453,51490
BTCEUR,20260206,011500,51504,51512,51065,51211
BTCEUR,20260206,011600,51201,51434,51046,51218
BTCEUR,20260206,011700,51262,51513,51242,51513
BTCEUR,20260206,011800,51527,51896,51527,51612
BTCEUR,20260206,011900,51620,51734,51312,51467
BTCEUR,20260206,012000,51463,51569,51027,51027
BTCEUR,20260206,012100,51008,51351,51008,51206
BTCEUR,20260206,012200,51203,51658,51203,51626
BTCEUR,20260206,012300,51607,51698,51502,51667
BTCEUR,20260206,012400,51719,51814,51623,51623
BTCEUR,20260206,012500,51632,51804,51632,51804
BTCEUR,20260206,012600,51817,51968,51788,51968
BTCEUR,20260206,012700,51970,52200,51970,52120
BTCEUR,20260206,012800,52124,52406,52121,52377
BTCEUR,20260206,012900,52380,52448,52156,52184
BTCEUR,20260206,013000,52182,52190,52062,52118
BTCEUR,20260206,013100,52120,52310,52114,52306
BTCEUR,20260206,013200,52312,52528,52312,52417
BTCEUR,20260206,013300,52398,52398,52248,52282
BTCEUR,20260206,013400,52276,52538,52265,52522
BTCEUR,20260206,013500,52528,52954,52528,52889
BTCEUR,20260206,013600,52893,53054,52893,52980
BTCEUR,20260206,013700,52965,53054,52955,52994
BTCEUR,20260206,013800,52993,53170,52984,53159
BTCEUR,20260206,013900,53162,53541,53162,53541
BTCEUR,20260206,014000,53548,53786,53548,53677
BTCEUR,20260206,014100,53661,53718,53341,53362
BTCEUR,20260206,014200,53352,53356,53278,53316
BTCEUR,20260206,014300,53317,53444,53281,53394
BTCEUR,20260206,014400,53410,53426,53244,53296
BTCEUR,20260206,014500,53306,53394,53248,53394
BTCEUR,20260206,014600,53420,53928,53420,53813
BTCEUR,20260206,014700,53834,53838,53554,53554
BTCEUR,20260206,014800,53542,53542,53286,53300
BTCEUR,20260206,014900,53301,53304,53138,53138
BTCEUR,20260206,015000,53120,53300,53074,53300
BTCEUR,20260206,015100,53344,53628,53344,53628
BTCEUR,20260206,015200,53644,53755,53644,53670
BTCEUR,20260206,015300,53651,53708,53596,53638
BTCEUR,20260206,015400,53652,54090,53627,54090
BTCEUR,20260206,015500,54096,54166,53951,54166
BTCEUR,20260206,015600,54167,54174,53915,53915
BTCEUR,20260206,015700,53898,53898,53782,53797
BTCEUR,20260206,015800,53784,53852,53740,53852
BTCEUR,20260206,015900,53840,53984,53782,53984
BTCEUR,20260206,020000,53973,54029,53860,53863
BTCEUR,20260206,020100,53872,54093,53872,54024
BTCEUR,20260206,020200,54030,54248,54030,54192
BTCEUR,20260206,020300,54180,54248,54030,54030
BTCEUR,20260206,020400,54009,54160,53964,54160
BTCEUR,20260206,020500,54162,54502,54152,54483
BTCEUR,20260206,020600,54508,54675,54395,54410
BTCEUR,20260206,020700,54405,54405,54284,54343
BTCEUR,20260206,020800,54358,54552,54358,54552
BTCEUR,20260206,020900,54559,54680,54554,54674
BTCEUR,20260206,021000,54688,54838,54688,54730
BTCEUR,20260206,021100,54722,54888,54658,54838
BTCEUR,20260206,021200,54817,54884,54703,54884
BTCEUR,20260206,021300,54894,55028,54666,54666
BTCEUR,20260206,021400,54650,54650,54544,54544
BTCEUR,20260206,021500,54536,54587,54461,54587
BTCEUR,20260206,021600,54581,54612,54420,54606
BTCEUR,20260206,021700,54635,54635,54342,54440
BTCEUR,20260206,021800,54437,54712,54437,54712
BTCEUR,20260206,021900,54698,54698,54480,54480
BTCEUR,20260206,022000,54473,54473,54318,54376
BTCEUR,20260206,022100,54396,54541,54361,54541
BTCEUR,20260206,022200,54552,54578,54400,54400
BTCEUR,20260206,022300,54392,54519,54392,54438
BTCEUR,20260206,022400,54458,54539,54410,54486
BTCEUR,20260206,022500,54484,54649,54446,54596
BTCEUR,20260206,022600,54594,54690,54592,54593
BTCEUR,20260206,022700,54582,54582,54468,54578
BTCEUR,20260206,022800,54591,54630,54528,54542
BTCEUR,20260206,022900,54546,54546,54427,54428
BTCEUR,20260206,023000,54432,54432,54374,54378
BTCEUR,20260206,023100,54390,54462,54334,54444
BTCEUR,20260206,023200,54440,54532,54440,54490
BTCEUR,20260206,023300,54479,54502,54436,54494
BTCEUR,20260206,023400,54479,54504,54411,54504
BTCEUR,20260206,023500,54508,54697,54508,54697
BTCEUR,20260206,023600,54702,54746,54660,54746
BTCEUR,20260206,023700,54782,54967,54782,54794
BTCEUR,20260206,023800,54788,54788,54572,54572
BTCEUR,20260206,023900,54564,54648,54564,54572
BTCEUR,20260206,024000,54576,54656,54532,54646
BTCEUR,20260206,024100,54640,54643,54535,54618
BTCEUR,20260206,024200,54608,54610,54571,54605
BTCEUR,20260206,024300,54600,54684,54571,54676
BTCEUR,20260206,024400,54672,54823,54638,54823
BTCEUR,20260206,024500,54850,54900,54784,54900
BTCEUR,20260206,024600,54902,54902,54796,54873
BTCEUR,20260206,024700,54882,55130,54834,55130
BTCEUR,20260206,024800,55114,55302,55104,55302
BTCEUR,20260206,024900,55326,55476,55326,55401
BTCEUR,20260206,025000,55374,55386,55268,55386
BTCEUR,20260206,025100,55393,55393,55255,55288
BTCEUR,20260206,025200,55292,55424,55227,55424
BTCEUR,20260206,025300,55452,55492,55326,55337
BTCEUR,20260206,025400,55330,55380,55274,55368
BTCEUR,20260206,025500,55356,55488,55356,55470
BTCEUR,20260206,025600,55464,55654,55462,55636
BTCEUR,20260206,025700,55638,55742,55586,55727
BTCEUR,20260206,025800,55711,55712,55581,55694
BTCEUR,20260206,025900,55676,55676,55586,55603
BTCEUR,20260206,030000,55612,55696,55552,55696
BTCEUR,20260206,030100,55719,55846,55648,55818
BTCEUR,20260206,030200,55775,55936,55774,55936
BTCEUR,20260206,030300,55922,55954,55746,55746
BTCEUR,20260206,030400,55730,55730,55500,55503
BTCEUR,20260206,030500,55498,55584,55474,55584
BTCEUR,20260206,030600,55585,55598,55488,55498
BTCEUR,20260206,030700,55497,55497,55329,55329
BTCEUR,20260206,030800,55332,55408,55308,55352
BTCEUR,20260206,030900,55338,55338,55276,55299
BTCEUR,20260206,031000,55321,55321,55256,55284
BTCEUR,20260206,031100,55268,55268,55198,55199
BTCEUR,20260206,031200,55190,55190,55112,55168
BTCEUR,20260206,031300,55166,55166,54966,54966
BTCEUR,20260206,031400,54956,54956,54894,54912
BTCEUR,20260206,031500,54918,54984,54911,54982
BTCEUR,20260206,031600,54990,55012,54876,54876
BTCEUR,20260206,031700,54880,55066,54876,55066
BTCEUR,20260206,031800,55075,55154,55075,55152
BTCEUR,20260206,031900,55154,55198,55122,55198
BTCEUR,20260206,032000,55196,55196,54938,54938
BTCEUR,20260206,032100,54925,54938,54788,54788
BTCEUR,20260206,032200,54779,54779,54696,54774
BTCEUR,20260206,032300,54780,54790,54738,54738
BTCEUR,20260206,032400,54741,54750,54546,54546
BTCEUR,20260206,032500,54544,54644,54491,54598
BTCEUR,20260206,032600,54597,54628,54555,54627
BTCEUR,20260206,032700,54624,54696,54624,54692
BTCEUR,20260206,032800,54690,54690,54617,54640
BTCEUR,20260206,032900,54636,54700,54636,54674
BTCEUR,20260206,033000,54680,54770,54680,54770
BTCEUR,20260206,033100,54779,54786,54692,54743
BTCEUR,20260206,033200,54751,54787,54660,54744
BTCEUR,20260206,033300,54732,54732,54667,54718
BTCEUR,20260206,033400,54710,55072,54694,55072
BTCEUR,20260206,033500,55066,55066,54993,54993
BTCEUR,20260206,033600,54981,54981,54902,54906
BTCEUR,20260206,033700,54900,55036,54873,55028
BTCEUR,20260206,033800,55022,55022,54914,54925
BTCEUR,20260206,033900,54896,54933,54838,54933
BTCEUR,20260206,034000,54935,55130,54935,55130
BTCEUR,20260206,034100,55140,55184,55136,55168
BTCEUR,20260206,034200,55170,55236,55144,55196
BTCEUR,20260206,034300,55176,55232,55164,55232
BTCEUR,20260206,034400,55240,55374,55236,55374
BTCEUR,20260206,034500,55378,55436,55285,55285
BTCEUR,20260206,034600,55270,55324,55192,55220
BTCEUR,20260206,034700,55224,55224,55107,55107
BTCEUR,20260206,034800,55071,55071,54934,54945
BTCEUR,20260206,034900,54936,54988,54891,54988
BTCEUR,20260206,035000,54999,55104,54986,55104
BTCEUR,20260206,035100,55118,55270,55118,55258
BTCEUR,20260206,035200,55265,55272,55094,55120
BTCEUR,20260206,035300,55119,55119,54996,54996
BTCEUR,20260206,035400,54990,55044,54966,55010
BTCEUR,20260206,035500,55008,55029,54937,55024
BTCEUR,20260206,035600,55022,55040,55009,55024
BTCEUR,20260206,035700,55022,55022,54906,54935
BTCEUR,20260206,035800,54924,55043,54924,55043
BTCEUR,20260206,035900,55060,55070,55006,55006
BTCEUR,20260206,040000,55005,55102,55005,55102
BTCEUR,20260206,040100,55111,55112,55023,55056
BTCEUR,20260206,040200,55052,55104,54990,55080
BTCEUR,20260206,040300,55090,55178,55075,55075
BTCEUR,20260206,040400,55056,55216,55056,55209
BTCEUR,20260206,040500,55199,55229,55122,55126
BTCEUR,20260206,040600,55110,55159,55062,55128
BTCEUR,20260206,040700,55138,55151,54942,54942
BTCEUR,20260206,040800,54929,54929,54863,54863
BTCEUR,20260206,040900,54862,54974,54789,54974
BTCEUR,20260206,041000,54986,55026,54871,54871
BTCEUR,20260206,041100,54872,54872,54705,54705
BTCEUR,20260206,041200,54713,54763,54708,54763
BTCEUR,20260206,041300,54756,54756,54580,54602
BTCEUR,20260206,041400,54598,54695,54598,54635
BTCEUR,20260206,041500,54624,54648,54620,54620
BTCEUR,20260206,041600,54626,54719,54626,54710
BTCEUR,20260206,041700,54708,54738,54690,54728
BTCEUR,20260206,041800,54719,54856,54631,54826
BTCEUR,20260206,041900,54804,54844,54745,54768
BTCEUR,20260206,042000,54778,54815,54729,54782
BTCEUR,20260206,042100,54806,54898,54806,54896
BTCEUR,20260206,042200,54905,55005,54905,54992
BTCEUR,20260206,042300,54980,55020,54855,54858
BTCEUR,20260206,042400,54859,54859,54731,54755
BTCEUR,20260206,042500,54745,54758,54698,54738
BTCEUR,20260206,042600,54753,54789,54704,54789
BTCEUR,20260206,042700,54794,54818,54702,54706
BTCEUR,20260206,042800,54719,54829,54719,54829
BTCEUR,20260206,042900,54836,54910,54836,54908
BTCEUR,20260206,043000,54898,54925,54865,54865
BTCEUR,20260206,043100,54861,55016,54847,55016
BTCEUR,20260206,043200,55002,55029,54980,55000
BTCEUR,20260206,043300,55005,55046,54999,55014
BTCEUR,20260206,043400,55016,55016,54930,54953
BTCEUR,20260206,043500,54956,54978,54934,54955
BTCEUR,20260206,043600,54948,55006,54948,55006
BTCEUR,20260206,043700,55014,55024,55006,55020
BTCEUR,20260206,043800,55023,55024,54936,54936
BTCEUR,20260206,043900,54934,54934,54838,54838
BTCEUR,20260206,044000,54839,54890,54838,54890
BTCEUR,20260206,044100,54886,54886,54797,54814
BTCEUR,20260206,044200,54816,54836,54798,54798
BTCEUR,20260206,044300,54788,54802,54778,54778
BTCEUR,20260206,044400,54774,54774,54710,54710
BTCEUR,20260206,044500,54706,54706,54664,54680
BTCEUR,20260206,044600,54682,54699,54660,54664
BTCEUR,20260206,044700,54672,54682,54504,54504
BTCEUR,20260206,044800,54480,54480,54330,54333
BTCEUR,20260206,044900,54337,54382,54268,54374
BTCEUR,20260206,045000,54388,54480,54388,54432
BTCEUR,20260206,045100,54434,54560,54434,54461
BTCEUR,20260206,045200,54386,54404,54257,54257
BTCEUR,20260206,045300,54246,54246,54099,54158
BTCEUR,20260206,045400,54170,54250,54170,54209
BTCEUR,20260206,045500,54210,54282,54206,54236
BTCEUR,20260206,045600,54229,54340,54229,54294
BTCEUR,20260206,045700,54288,54372,54286,54372
BTCEUR,20260206,045800,54375,54477,54375,54458
BTCEUR,20260206,045900,54452,54452,54360,54382
BTCEUR,20260206,050000,54384,54428,54375,54422
BTCEUR,20260206,050100,54414,54422,54358,54358
BTCEUR,20260206,050200,54356,54422,54234,54422
BTCEUR,20260206,050300,54420,54456,54388,54452
BTCEUR,20260206,050400,54463,54514,54463,54513
BTCEUR,20260206,050500,54518,54547,54502,54518
BTCEUR,20260206,050600,54512,54534,54498,54527
BTCEUR,20260206,050700,54547,54682,54547,54642
BTCEUR,20260206,050800,54636,54642,54610,54610
BTCEUR,20260206,050900,54603,54622,54486,54486
BTCEUR,20260206,051000,54484,54501,54466,54501
BTCEUR,20260206,051100,54502,54550,54438,54496
BTCEUR,20260206,051200,54493,54528,54470,54528
BTCEUR,20260206,051300,54534,54614,54534,54598
BTCEUR,20260206,051400,54596,54736,54596,54727
BTCEUR,20260206,051500,54722,54722,54635,54660
BTCEUR,20260206,051600,54661,54679,54630,54632
BTCEUR,20260206,051700,54636,54748,54636,54748
BTCEUR,20260206,051800,54750,54787,54696,54787
BTCEUR,20260206,051900,54808,54930,54808,54920
BTCEUR,20260206,052000,54915,54943,54910,54910
BTCEUR,20260206,052100,54906,54906,54856,54859
BTCEUR,20260206,052200,54852,54916,54784,54916
BTCEUR,20260206,052300,54929,54998,54929,54998
BTCEUR,20260206,052400,55007,55015,54898,54932
BTCEUR,20260206,052500,54929,55042,54928,55042
BTCEUR,20260206,052600,55048,55072,54975,54975
BTCEUR,20260206,052700,54982,55113,54982,55105
BTCEUR,20260206,052800,55106,55106,55071,55099
BTCEUR,20260206,052900,55108,55108,55080,55086
BTCEUR,20260206,053000,55085,55106,55035,55035
BTCEUR,20260206,053100,55034,55034,54991,54998
BTCEUR,20260206,053200,54992,54992,54908,54908
BTCEUR,20260206,053300,54909,54982,54900,54957
BTCEUR,20260206,053400,54956,55042,54956,54976
BTCEUR,20260206,053500,54959,55026,54958,55008
BTCEUR,20260206,053600,55002,55002,54834,54842
BTCEUR,20260206,053700,54848,54923,54834,54923
BTCEUR,20260206,053800,54922,54922,54862,54890
BTCEUR,20260206,053900,54878,54884,54852,54852
BTCEUR,20260206,054000,54849,54849,54774,54779
BTCEUR,20260206,054100,54785,54810,54736,54747
BTCEUR,20260206,054200,54752,54800,54714,54724
BTCEUR,20260206,054300,54726,54772,54724,54772
BTCEUR,20260206,054400,54783,54824,54783,54818
BTCEUR,20260206,054500,54833,54881,54808,54881
BTCEUR,20260206,054600,54885,54976,54885,54924
BTCEUR,20260206,054700,54920,54932,54894,54924
BTCEUR,20260206,054800,54919,54975,54919,54972
BTCEUR,20260206,054900,54966,54970,54906,54962
BTCEUR,20260206,055000,54969,55035,54969,55026
BTCEUR,20260206,055100,55024,55036,54979,54979
BTCEUR,20260206,055200,54961,55069,54952,55053
BTCEUR,20260206,055300,55050,55050,54956,55009
BTCEUR,20260206,055400,55010,55030,54954,54954
BTCEUR,20260206,055500,54956,54983,54956,54976
BTCEUR,20260206,055600,54978,55014,54978,54993
BTCEUR,20260206,055700,54994,54994,54945,54968
BTCEUR,20260206,055800,54976,55028,54976,54993
BTCEUR,20260206,055900,54995,55004,54994,54999
BTCEUR,20260206,060000,54995,55024,54992,55007
BTCEUR,20260206,060100,55006,55032,54930,54944
BTCEUR,20260206,060200,54962,55066,54922,55064
BTCEUR,20260206,060300,55056,55134,55052,55134
BTCEUR,20260206,060400,55132,55196,55120,55174
BTCEUR,20260206,060500,55176,55260,55176,55260
BTCEUR,20260206,060600,55264,55348,55242,55348
BTCEUR,20260206,060700,55350,55414,55350,55412
BTCEUR,20260206,060800,55415,55460,55412,55454
BTCEUR,20260206,060900,55446,55446,55263,55263
BTCEUR,20260206,061000,55256,55274,55208,55212
BTCEUR,20260206,061100,55205,55205,55186,55188
BTCEUR,20260206,061200,55178,55364,55172,55364
BTCEUR,20260206,061300,55362,55562,55356,55552
BTCEUR,20260206,061400,55554,55554,55450,55457
BTCEUR,20260206,061500,55458,55548,55458,55527
BTCEUR,20260206,061600,55514,55576,55484,55485
BTCEUR,20260206,061700,55488,55488,55396,55440
BTCEUR,20260206,061800,55435,55435,55330,55354
BTCEUR,20260206,061900,55352,55396,55326,55396
BTCEUR,20260206,062000,55411,55541,55411,55541
BTCEUR,20260206,062100,55535,55585,55502,55585
BTCEUR,20260206,062200,55590,55645,55590,55624
BTCEUR,20260206,062300,55626,55638,55540,55548
BTCEUR,20260206,062400,55546,55546,55476,55476
BTCEUR,20260206,062500,55474,55486,55442,55486
BTCEUR,20260206,062600,55472,55482,55414,55414
BTCEUR,20260206,062700,55402,55402,55356,55361
BTCEUR,20260206,062800,55362,55368,55343,55363
BTCEUR,20260206,062900,55362,55479,55362,55479
BTCEUR,20260206,063000,55476,55492,55456,55459
BTCEUR,20260206,063100,55462,55488,55412,55412
BTCEUR,20260206,063200,55404,55540,55404,55540
BTCEUR,20260206,063300,55547,55629,55547,55626
BTCEUR,20260206,063400,55622,55738,55609,55722
BTCEUR,20260206,063500,55725,55740,55656,55739
BTCEUR,20260206,063600,55732,55732,55673,55710
BTCEUR,20260206,063700,55722,55758,55685,55685
BTCEUR,20260206,063800,55690,55740,55676,55716
BTCEUR,20260206,063900,55734,55804,55734,55804
BTCEUR,20260206,064000,55812,55822,55770,55817
BTCEUR,20260206,064100,55819,55819,55758,55770
BTCEUR,20260206,064200,55769,55884,55769,55874
BTCEUR,20260206,064300,55868,55904,55839,55904
BTCEUR,20260206,064400,55902,55906,55868,55868
BTCEUR,20260206,064500,55870,55914,55847,55909
BTCEUR,20260206,064600,55904,55923,55836,55844
BTCEUR,20260206,064700,55857,55880,55784,55784
BTCEUR,20260206,064800,55778,55788,55777,55780
BTCEUR,20260206,064900,55782,55878,55742,55878
BTCEUR,20260206,065000,55886,55886,55834,55876
BTCEUR,20260206,065100,55894,56142,55894,56132
BTCEUR,20260206,065200,56147,56341,56106,56341
BTCEUR,20260206,065300,56352,56397,56280,56286
BTCEUR,20260206,065400,56298,56474,56298,56474
BTCEUR,20260206,065500,56475,56590,56470,56590
BTCEUR,20260206,065600,56603,56603,56272,56272
BTCEUR,20260206,065700,56262,56302,56202,56292
BTCEUR,20260206,065800,56288,56332,56192,56192
BTCEUR,20260206,065900,56168,56243,56163,56243
BTCEUR,20260206,070000,56240,56262,56208,56262
BTCEUR,20260206,070100,56274,56400,56274,56360
BTCEUR,20260206,070200,56350,56422,56332,56422
BTCEUR,20260206,070300,56446,56580,56439,56572
BTCEUR,20260206,070400,56577,56577,56508,56550
BTCEUR,20260206,070500,56552,56560,56496,56496
BTCEUR,20260206,070600,56478,56486,56429,56432
BTCEUR,20260206,070700,56428,56439,56398,56398
BTCEUR,20260206,070800,56382,56506,56382,56448
BTCEUR,20260206,070900,56447,56447,56274,56274
BTCEUR,20260206,071000,56270,56358,56260,56348
BTCEUR,20260206,071100,56346,56350,56266,56266
BTCEUR,20260206,071200,56260,56260,56165,56165
BTCEUR,20260206,071300,56172,56179,56088,56117
BTCEUR,20260206,071400,56112,56112,56065,56103
BTCEUR,20260206,071500,56114,56126,56064,56064
BTCEUR,20260206,071600,56066,56070,56013,56013
BTCEUR,20260206,071700,56006,56030,55874,55919
BTCEUR,20260206,071800,55918,55928,55815,55815
BTCEUR,20260206,071900,55800,55898,55800,55893
BTCEUR,20260206,072000,55900,55908,55741,55750
BTCEUR,20260206,072100,55742,55776,55682,55776
BTCEUR,20260206,072200,55779,55779,55682,55728
BTCEUR,20260206,072300,55766,55874,55766,55874
BTCEUR,20260206,072400,55872,55872,55791,55821
BTCEUR,20260206,072500,55822,55822,55689,55736
BTCEUR,20260206,072600,55738,55738,55583,55642
BTCEUR,20260206,072700,55639,55676,55601,55610
BTCEUR,20260206,072800,55590,55718,55570,55714
BTCEUR,20260206,072900,55715,55750,55715,55742
BTCEUR,20260206,073000,55736,55800,55727,55800
BTCEUR,20260206,073100,55788,55788,55612,55612
BTCEUR,20260206,073200,55626,55728,55626,55649
BTCEUR,20260206,073300,55644,55646,55535,55535
BTCEUR,20260206,073400,55543,55573,55511,55512
BTCEUR,20260206,073500,55514,55514,55394,55394
BTCEUR,20260206,073600,55392,55435,55320,55326
BTCEUR,20260206,073700,55332,55394,55275,55291
BTCEUR,20260206,073800,55280,55338,55278,55320
BTCEUR,20260206,073900,55318,55318,55218,55272
BTCEUR,20260206,074000,55258,55296,55244,55296
BTCEUR,20260206,074100,55300,55362,55300,55338
BTCEUR,20260206,074200,55336,55419,55316,55386
BTCEUR,20260206,074300,55388,55415,55297,55300
BTCEUR,20260206,074400,55288,55316,55275,55296
BTCEUR,20260206,074500,55294,55296,55072,55153
BTCEUR,20260206,074600,55146,55249,55140,55215
BTCEUR,20260206,074700,55208,55208,54998,54998
BTCEUR,20260206,074800,54988,55166,54984,55122
BTCEUR,20260206,074900,55105,55105,54958,54958
BTCEUR,20260206,075000,54978,55098,54978,55032
BTCEUR,20260206,075100,55034,55142,55023,55138
BTCEUR,20260206,075200,55142,55272,55142,55261
BTCEUR,20260206,075300,55243,55243,55132,55133
BTCEUR,20260206,075400,55136,55196,55136,55196
BTCEUR,20260206,075500,55189,55271,55188,55244
BTCEUR,20260206,075600,55237,55237,55136,55188
BTCEUR,20260206,075700,55181,55198,55141,55142
BTCEUR,20260206,075800,55148,55236,55148,55205
BTCEUR,20260206,075900,55186,55213,55186,55203
BTCEUR,20260206,080000,55196,55196,55062,55068
BTCEUR,20260206,080100,55062,55062,54968,54978
BTCEUR,20260206,080200,54995,55028,54834,54834
BTCEUR,20260206,080300,54830,54938,54830,54938
BTCEUR,20260206,080400,54926,54933,54798,54838
BTCEUR,20260206,080500,54839,54928,54839,54890
BTCEUR,20260206,080600,54919,55052,54919,55042
BTCEUR,20260206,080700,55040,55119,55040,55119
BTCEUR,20260206,080800,55126,55126,54915,54920
BTCEUR,20260206,080900,54924,54924,54811,54811
BTCEUR,20260206,081000,54802,54880,54799,54880
BTCEUR,20260206,081100,54882,54906,54860,54878
BTCEUR,20260206,081200,54874,54922,54870,54880
BTCEUR,20260206,081300,54874,54937,54869,54937
BTCEUR,20260206,081400,54944,54950,54931,54948
BTCEUR,20260206,081500,54966,55110,54966,55110
BTCEUR,20260206,081600,55128,55128,55062,55064
BTCEUR,20260206,081700,55055,55067,54960,54960
BTCEUR,20260206,081800,54968,55083,54966,55075
BTCEUR,20260206,081900,55086,55103,55064,55100
BTCEUR,20260206,082000,55098,55120,55067,55120
BTCEUR,20260206,082100,55130,55246,55130,55246
BTCEUR,20260206,082200,55256,55361,55256,55361
BTCEUR,20260206,082300,55356,55356,55183,55246
BTCEUR,20260206,082400,55250,55290,55159,55159
BTCEUR,20260206,082500,55156,55156,55074,55134
BTCEUR,20260206,082600,55154,55162,55112,55130
BTCEUR,20260206,082700,55134,55169,55038,55038
BTCEUR,20260206,082800,55015,55015,54936,54942
BTCEUR,20260206,082900,54952,55086,54931,55086
BTCEUR,20260206,083000,55095,55095,55018,55072
BTCEUR,20260206,083100,55076,55124,55026,55124
BTCEUR,20260206,083200,55120,55160,55112,55122
BTCEUR,20260206,083300,55116,55202,55116,55197
BTCEUR,20260206,083400,55195,55228,55182,55189
BTCEUR,20260206,083500,55182,55282,55182,55282
BTCEUR,20260206,083600,55298,55385,55286,55385
BTCEUR,20260206,083700,55386,55410,55370,55410
BTCEUR,20260206,083800,55402,55402,55364,55364
BTCEUR,20260206,083900,55372,55378,55340,55344
BTCEUR,20260206,084000,55356,55386,55334,55386
BTCEUR,20260206,084100,55388,55388,55286,55335
BTCEUR,20260206,084200,55348,55515,55348,55515
BTCEUR,20260206,084300,55525,55540,55440,55448
BTCEUR,20260206,084400,55444,55477,55366,55376
BTCEUR,20260206,084500,55370,55370,55287,55288
BTCEUR,20260206,084600,55280,55280,55235,55275
BTCEUR,20260206,084700,55282,55284,55214,55214
BTCEUR,20260206,084800,55210,55242,55210,55232
BTCEUR,20260206,084900,55234,55236,55206,55206
BTCEUR,20260206,085000,55198,55198,55017,55017
BTCEUR,20260206,085100,54978,54978,54822,54888
BTCEUR,20260206,085200,54906,54980,54906,54936
BTCEUR,20260206,085300,54940,55068,54940,55068
BTCEUR,20260206,085400,55080,55102,55058,55058
BTCEUR,20260206,085500,55068,55088,54949,54968
BTCEUR,20260206,085600,54970,55032,54970,54991
BTCEUR,20260206,085700,54990,54990,54941,54984
BTCEUR,20260206,085800,54981,54989,54958,54989
BTCEUR,20260206,085900,54990,55012,54952,55012
BTCEUR,20260206,090000,55016,55036,54952,54952
BTCEUR,20260206,090100,54968,55003,54902,54972
BTCEUR,20260206,090200,54966,55014,54881,54883
BTCEUR,20260206,090300,54890,54890,54776,54776
BTCEUR,20260206,090400,54777,54847,54744,54786
BTCEUR,20260206,090500,54805,54870,54774,54848
BTCEUR,20260206,090600,54845,55030,54845,55011
BTCEUR,20260206,090700,55017,55147,55006,55131
BTCEUR,20260206,090800,55134,55158,55086,55152
BTCEUR,20260206,090900,55170,55264,55170,55171
BTCEUR,20260206,091000,55140,55234,55129,55234
BTCEUR,20260206,091100,55235,55235,55118,55118
BTCEUR,20260206,091200,55117,55172,55048,55172
BTCEUR,20260206,091300,55176,55176,55084,55093
BTCEUR,20260206,091400,55089,55165,55088,55148
BTCEUR,20260206,091500,55155,55172,55148,55172
BTCEUR,20260206,091600,55184,55204,55157,55188
BTCEUR,20260206,091700,55193,55223,55049,55049
BTCEUR,20260206,091800,55050,55084,54930,54998
BTCEUR,20260206,091900,54997,55042,54962,55036
BTCEUR,20260206,092000,55030,55076,54937,54954
BTCEUR,20260206,092100,54971,55212,54971,55212
BTCEUR,20260206,092200,55207,55262,55202,55228
BTCEUR,20260206,092300,55222,55222,55178,55183
BTCEUR,20260206,092400,55185,55206,55046,55046
BTCEUR,20260206,092500,55050,55082,54990,55051
BTCEUR,20260206,092600,55046,55186,55046,55170
BTCEUR,20260206,092700,55174,55209,55152,55179
BTCEUR,20260206,092800,55176,55176,55036,55080
BTCEUR,20260206,092900,55078,55122,54968,54968
BTCEUR,20260206,093000,54966,54987,54931,54966
BTCEUR,20260206,093100,54970,54972,54772,54772
BTCEUR,20260206,093200,54764,54910,54736,54907
BTCEUR,20260206,093300,54908,54914,54849,54901
BTCEUR,20260206,093400,54906,54906,54700,54720
BTCEUR,20260206,093500,54722,54784,54708,54768
BTCEUR,20260206,093600,54748,54832,54729,54832
BTCEUR,20260206,093700,54830,54862,54778,54844
BTCEUR,20260206,093800,54847,54936,54847,54936
BTCEUR,20260206,093900,54946,55022,54946,54952
BTCEUR,20260206,094000,54947,55024,54947,55024
BTCEUR,20260206,094100,55022,55022,54856,54856
BTCEUR,20260206,094200,54824,54828,54788,54804
BTCEUR,20260206,094300,54820,54856,54818,54840
BTCEUR,20260206,094400,54842,54911,54778,54888
BTCEUR,20260206,094500,54884,54930,54876,54916
BTCEUR,20260206,094600,54910,54933,54892,54918
BTCEUR,20260206,094700,54920,54988,54888,54948
BTCEUR,20260206,094800,54947,55048,54946,55022
BTCEUR,20260206,094900,55036,55099,55036,55064
BTCEUR,20260206,095000,55068,55134,55066,55100
BTCEUR,20260206,095100,55109,55125,55075,55092
BTCEUR,20260206,095200,55083,55128,55074,55128
BTCEUR,20260206,095300,55131,55131,55027,55043
BTCEUR,20260206,095400,55051,55207,55048,55204
BTCEUR,20260206,095500,55205,55205,55108,55108
BTCEUR,20260206,095600,55097,55172,55035,55035
BTCEUR,20260206,095700,55031,55034,54982,55002
BTCEUR,20260206,095800,55007,55018,54993,55012
BTCEUR,20260206,095900,55021,55029,54966,54966
BTCEUR,20260206,100000,54959,55012,54959,55008
BTCEUR,20260206,100100,55005,55070,55005,55067
BTCEUR,20260206,100200,55065,55102,55024,55080
BTCEUR,20260206,100300,55077,55087,55011,55036
BTCEUR,20260206,100400,55035,55035,54955,55009
BTCEUR,20260206,100500,55015,55023,54950,54950
BTCEUR,20260206,100600,54952,54962,54895,54962
BTCEUR,20260206,100700,54979,55046,54979,55010
BTCEUR,20260206,100800,55003,55028,54938,55028
BTCEUR,20260206,100900,55029,55096,55008,55008
BTCEUR,20260206,101000,55010,55064,55010,55058
BTCEUR,20260206,101100,55060,55074,55044,55068
BTCEUR,20260206,101200,55074,55122,55070,55122
BTCEUR,20260206,101300,55127,55127,55076,55090
BTCEUR,20260206,101400,55092,55130,55084,55108
BTCEUR,20260206,101500,55112,55248,55112,55216
BTCEUR,20260206,101600,55212,55264,55126,55264
BTCEUR,20260206,101700,55265,55340,55265,55333
BTCEUR,20260206,101800,55323,55328,55294,55300
BTCEUR,20260206,101900,55294,55312,55234,55312
BTCEUR,20260206,102000,55308,55436,55296,55367
BTCEUR,20260206,102100,55366,55485,55328,55460
BTCEUR,20260206,102200,55454,55454,55287,55287
BTCEUR,20260206,102300,55281,55381,55275,55378
BTCEUR,20260206,102400,55377,55449,55371,55410
BTCEUR,20260206,102500,55408,55551,55400,55544
BTCEUR,20260206,102600,55538,55544,55458,55458
BTCEUR,20260206,102700,55454,55560,55449,55555
BTCEUR,20260206,102800,55554,55560,55508,55545
BTCEUR,20260206,102900,55552,55632,55552,55632
BTCEUR,20260206,103000,55640,55648,55586,55648
BTCEUR,20260206,103100,55630,55666,55612,55660
BTCEUR,20260206,103200,55666,55738,55666,55721
BTCEUR,20260206,103300,55732,55842,55694,55842
BTCEUR,20260206,103400,55852,55888,55810,55824
BTCEUR,20260206,103500,55822,55856,55806,55854
BTCEUR,20260206,103600,55880,55988,55858,55976
BTCEUR,20260206,103700,55970,55970,55734,55734
BTCEUR,20260206,103800,55738,55750,55721,55744
BTCEUR,20260206,103900,55734,55738,55713,55738
BTCEUR,20260206,104000,55740,55819,55734,55734
BTCEUR,20260206,104100,55735,55746,55639,55699
BTCEUR,20260206,104200,55687,55687,55632,55675
BTCEUR,20260206,104300,55681,55727,55602,55607
BTCEUR,20260206,104400,55592,55722,55590,55722
BTCEUR,20260206,104500,55737,55809,55737,55809
BTCEUR,20260206,104600,55812,55812,55722,55724
BTCEUR,20260206,104700,55729,55734,55672,55672
BTCEUR,20260206,104800,55668,55702,55603,55702
BTCEUR,20260206,104900,55716,55875,55716,55872
BTCEUR,20260206,105000,55885,55939,55862,55862
BTCEUR,20260206,105100,55859,55942,55856,55898
BTCEUR,20260206,105200,55902,55924,55868,55868
BTCEUR,20260206,105300,55867,55904,55857,55904
BTCEUR,20260206,105400,55906,56022,55899,56022
BTCEUR,20260206,105500,56027,56044,55939,55945
BTCEUR,20260206,105600,55946,55946,55894,55903
BTCEUR,20260206,105700,55908,55951,55882,55944
BTCEUR,20260206,105800,55950,55960,55794,55796
BTCEUR,20260206,105900,55790,55793,55768,55786
BTCEUR,20260206,110000,55787,55790,55760,55784
BTCEUR,20260206,110100,55782,55786,55746,55776
BTCEUR,20260206,110200,55770,55828,55738,55828
BTCEUR,20260206,110300,55852,55852,55723,55758
BTCEUR,20260206,110400,55757,55757,55688,55746
BTCEUR,20260206,110500,55754,55775,55707,55714
BTCEUR,20260206,110600,55717,55742,55712,55742
BTCEUR,20260206,110700,55752,55778,55749,55764
BTCEUR,20260206,110800,55765,55794,55765,55776
BTCEUR,20260206,110900,55780,55801,55744,55795
BTCEUR,20260206,111000,55790,55837,55781,55837
BTCEUR,20260206,111100,55846,55860,55749,55751
BTCEUR,20260206,111200,55750,55760,55688,55688
BTCEUR,20260206,111300,55676,55676,55558,55578
BTCEUR,20260206,111400,55585,55603,55580,55603
BTCEUR,20260206,111500,55605,55751,55598,55751
BTCEUR,20260206,111600,55770,55824,55770,55820
BTCEUR,20260206,111700,55832,55969,55832,55969
BTCEUR,20260206,111800,55996,55996,55841,55880
BTCEUR,20260206,111900,55884,55886,55832,55850
BTCEUR,20260206,112000,55856,55936,55843,55932
BTCEUR,20260206,112100,55940,56096,55914,56074
BTCEUR,20260206,112200,56066,56066,55921,55923
BTCEUR,20260206,112300,55916,55930,55865,55921
BTCEUR,20260206,112400,55918,55918,55870,55870
BTCEUR,20260206,112500,55871,55886,55864,55882
BTCEUR,20260206,112600,55894,55916,55867,55872
BTCEUR,20260206,112700,55874,55962,55874,55962
BTCEUR,20260206,112800,55961,55984,55960,55960
BTCEUR,20260206,112900,55956,55976,55946,55954
BTCEUR,20260206,113000,55959,55990,55959,55961
BTCEUR,20260206,113100,55960,55978,55950,55976
BTCEUR,20260206,113200,55974,55984,55960,55974
BTCEUR,20260206,113300,55984,56029,55977,56018
BTCEUR,20260206,113400,56016,56058,56014,56020
BTCEUR,20260206,113500,56016,56025,55941,55990
BTCEUR,20260206,113600,55986,56062,55938,56062
BTCEUR,20260206,113700,56056,56056,55954,55978
BTCEUR,20260206,113800,55995,55995,55902,55930
BTCEUR,20260206,113900,55916,55954,55904,55920
BTCEUR,20260206,114000,55926,55948,55911,55911
BTCEUR,20260206,114100,55909,55925,55900,55925
BTCEUR,20260206,114200,55929,55956,55908,55956
BTCEUR,20260206,114300,55960,55980,55942,55956
BTCEUR,20260206,114400,55951,55993,55951,55968
BTCEUR,20260206,114500,55964,55986,55932,55980
BTCEUR,20260206,114600,55981,56004,55954,55969
BTCEUR,20260206,114700,55972,55973,55925,55931
BTCEUR,20260206,114800,55932,55998,55932,55990
BTCEUR,20260206,114900,55995,56001,55937,55944
BTCEUR,20260206,115000,55942,55942,55918,55936
BTCEUR,20260206,115100,55934,55945,55917,55921
BTCEUR,20260206,115200,55922,55922,55828,55828
BTCEUR,20260206,115300,55826,55860,55804,55814
BTCEUR,20260206,115400,55813,55813,55796,55803
BTCEUR,20260206,115500,55804,55940,55804,55925
BTCEUR,20260206,115600,55924,55997,55924,55990
BTCEUR,20260206,115700,55982,55982,55890,55940
BTCEUR,20260206,115800,55950,55966,55893,55912
BTCEUR,20260206,115900,55914,55932,55890,55890
BTCEUR,20260206,120000,55894,55902,55870,55895
BTCEUR,20260206,120100,55912,55913,55819,55824
BTCEUR,20260206,120200,55817,55834,55764,55764
BTCEUR,20260206,120300,55758,55833,55758,55790
BTCEUR,20260206,120400,55778,55890,55764,55890
BTCEUR,20260206,120500,55886,55910,55886,55902
BTCEUR,20260206,120600,55909,55942,55908,55908
BTCEUR,20260206,120700,55907,55907,55838,55838
BTCEUR,20260206,120800,55834,55843,55834,55838
BTCEUR,20260206,120900,55837,55842,55793,55793
BTCEUR,20260206,121000,55788,55806,55784,55785
BTCEUR,20260206,121100,55784,55877,55784,55874
BTCEUR,20260206,121200,55869,55878,55830,55853
BTCEUR,20260206,121300,55844,55924,55829,55924
BTCEUR,20260206,121400,55922,55936,55902,55905
BTCEUR,20260206,121500,55914,55948,55910,55910
BTCEUR,20260206,121600,55905,55905,55878,55891
BTCEUR,20260206,121700,55899,55944,55899,55944
BTCEUR,20260206,121800,55946,56020,55854,55861
BTCEUR,20260206,121900,55872,55885,55850,55850
BTCEUR,20260206,122000,55851,55862,55848,55860
BTCEUR,20260206,122100,55859,55910,55858,55904
BTCEUR,20260206,122200,55878,55917,55864,55890
BTCEUR,20260206,122300,55888,55924,55878,55924
BTCEUR,20260206,122400,55928,55950,55928,55946
BTCEUR,20260206,122500,55949,55976,55948,55958
BTCEUR,20260206,122600,55953,55953,55870,55882
BTCEUR,20260206,122700,55878,55926,55878,55926
BTCEUR,20260206,122800,55930,55974,55930,55971
BTCEUR,20260206,122900,55968,55991,55953,55961
BTCEUR,20260206,123000,55963,55988,55958,55988
BTCEUR,20260206,123100,55989,55989,55963,55968
BTCEUR,20260206,123200,55965,56015,55964,55978
BTCEUR,20260206,123300,55979,56026,55979,56026
BTCEUR,20260206,123400,56037,56092,56037,56092
BTCEUR,20260206,123500,56100,56144,56100,56137
BTCEUR,20260206,123600,56134,56162,56131,56144
BTCEUR,20260206,123700,56142,56160,56136,56158
BTCEUR,20260206,123800,56160,56260,56082,56082
BTCEUR,20260206,123900,56070,56108,56034,56108
BTCEUR,20260206,124000,56106,56147,56062,56144
BTCEUR,20260206,124100,56141,56246,56114,56246
BTCEUR,20260206,124200,56254,56256,56234,56253
BTCEUR,20260206,124300,56260,56273,56246,56262
BTCEUR,20260206,124400,56259,56264,56190,56190
BTCEUR,20260206,124500,56188,56246,56168,56226
BTCEUR,20260206,124600,56229,56229,56102,56104
BTCEUR,20260206,124700,56108,56130,56108,56122
BTCEUR,20260206,124800,56112,56167,56098,56127
BTCEUR,20260206,124900,56132,56222,56132,56210
BTCEUR,20260206,125000,56220,56226,56182,56192
BTCEUR,20260206,125100,56189,56317,56189,56317
BTCEUR,20260206,125200,56344,56356,56306,56306
BTCEUR,20260206,125300,56288,56434,56288,56406
BTCEUR,20260206,125400,56392,56439,56371,56439
BTCEUR,20260206,125500,56435,56437,56396,56396
BTCEUR,20260206,125600,56398,56403,56392,56403
BTCEUR,20260206,125700,56406,56549,56406,56549
BTCEUR,20260206,125800,56528,56534,56429,56432
BTCEUR,20260206,125900,56430,56484,56414,56462
BTCEUR,20260206,130000,56458,56487,56456,56474
BTCEUR,20260206,130100,56486,56486,56384,56384
BTCEUR,20260206,130200,56377,56377,56341,56374
BTCEUR,20260206,130300,56380,56432,56378,56407
BTCEUR,20260206,130400,56400,56456,56400,56454
BTCEUR,20260206,130500,56448,56448,56304,56306
BTCEUR,20260206,130600,56304,56314,56287,56287
BTCEUR,20260206,130700,56286,56286,56200,56278
BTCEUR,20260206,130800,56285,56288,56235,56235
BTCEUR,20260206,130900,56232,56319,56232,56238
BTCEUR,20260206,131000,56228,56234,56164,56234
BTCEUR,20260206,131100,56242,56268,56216,56216
BTCEUR,20260206,131200,56210,56244,56210,56212
BTCEUR,20260206,131300,56214,56229,56161,56161
BTCEUR,20260206,131400,56164,56246,56164,56246
BTCEUR,20260206,131500,56249,56305,56245,56305
BTCEUR,20260206,131600,56307,56312,56214,56214
BTCEUR,20260206,131700,56192,56249,56182,56247
BTCEUR,20260206,131800,56249,56251,56147,56154
BTCEUR,20260206,131900,56150,56187,56144,56171
BTCEUR,20260206,132000,56169,56186,56152,56186
BTCEUR,20260206,132100,56196,56244,56196,56219
BTCEUR,20260206,132200,56220,56232,56210,56227
BTCEUR,20260206,132300,56232,56274,56224,56232
BTCEUR,20260206,132400,56234,56292,56234,56285
BTCEUR,20260206,132500,56284,56348,56226,56348
BTCEUR,20260206,132600,56352,56352,56282,56324
BTCEUR,20260206,132700,56314,56339,56308,56337
BTCEUR,20260206,132800,56342,56344,56302,56328
BTCEUR,20260206,132900,56332,56347,56305,56305
BTCEUR,20260206,133000,56300,56300,56253,56296
BTCEUR,20260206,133100,56290,56290,56179,56179
BTCEUR,20260206,133200,56174,56174,56124,56140
BTCEUR,20260206,133300,56142,56166,56091,56091
BTCEUR,20260206,133400,56092,56123,56057,56111
BTCEUR,20260206,133500,56126,56148,56109,56122
BTCEUR,20260206,133600,56124,56153,56118,56134
BTCEUR,20260206,133700,56138,56169,56138,56166
BTCEUR,20260206,133800,56168,56168,56115,56125
BTCEUR,20260206,133900,56121,56167,56120,56132
BTCEUR,20260206,134000,56138,56149,56110,56132
BTCEUR,20260206,134100,56122,56244,56111,56234
BTCEUR,20260206,134200,56227,56227,56198,56200
BTCEUR,20260206,134300,56202,56221,56188,56221
BTCEUR,20260206,134400,56223,56284,56223,56255
BTCEUR,20260206,134500,56258,56258,56224,56240
BTCEUR,20260206,134600,56234,56295,56234,56286
BTCEUR,20260206,134700,56288,56300,56260,56277
BTCEUR,20260206,134800,56280,56315,56280,56299
BTCEUR,20260206,134900,56298,56298,56244,56280
BTCEUR,20260206,135000,56284,56294,56273,56273
BTCEUR,20260206,135100,56266,56300,56244,56246
BTCEUR,20260206,135200,56245,56268,56226,56234
BTCEUR,20260206,135300,56242,56314,56242,56299
BTCEUR,20260206,135400,56298,56300,56244,56244
BTCEUR,20260206,135500,56246,56293,56246,56246
BTCEUR,20260206,135600,56255,56308,56255,56302
BTCEUR,20260206,135700,56334,56443,56334,56443
BTCEUR,20260206,135800,56448,56448,56387,56388
BTCEUR,20260206,135900,56380,56408,56370,56404
BTCEUR,20260206,140000,56402,56450,56372,56448
BTCEUR,20260206,140100,56436,56456,56382,56386
BTCEUR,20260206,140200,56384,56402,56368,56389
BTCEUR,20260206,140300,56388,56400,56342,56364
BTCEUR,20260206,140400,56371,56496,56371,56488
BTCEUR,20260206,140500,56506,56660,56486,56660
BTCEUR,20260206,140600,56674,56674,56482,56482
BTCEUR,20260206,140700,56455,56516,56446,56486
BTCEUR,20260206,140800,56494,56518,56420,56518
BTCEUR,20260206,140900,56522,56526,56486,56502
BTCEUR,20260206,141000,56499,56530,56458,56472
BTCEUR,20260206,141100,56470,56570,56470,56563
BTCEUR,20260206,141200,56568,56670,56543,56670
BTCEUR,20260206,141300,56666,56804,56665,56804
BTCEUR,20260206,141400,56808,56845,56781,56790
BTCEUR,20260206,141500,56789,56824,56750,56808
BTCEUR,20260206,141600,56798,56812,56729,56800
BTCEUR,20260206,141700,56804,56864,56802,56856
BTCEUR,20260206,141800,56829,56829,56691,56709
BTCEUR,20260206,141900,56702,56815,56654,56815
BTCEUR,20260206,142000,56836,56942,56836,56942
BTCEUR,20260206,142100,56966,57091,56966,57091
BTCEUR,20260206,142200,57094,57159,57068,57159
BTCEUR,20260206,142300,57172,57184,57091,57156
BTCEUR,20260206,142400,57150,57150,57064,57109
BTCEUR,20260206,142500,57104,57130,57064,57130
BTCEUR,20260206,142600,57116,57116,56937,56960
BTCEUR,20260206,142700,56958,56958,56835,56835
BTCEUR,20260206,142800,56838,56874,56802,56816
BTCEUR,20260206,142900,56817,56820,56718,56756
BTCEUR,20260206,143000,56747,56747,56612,56654
BTCEUR,20260206,143100,56666,56750,56624,56741
BTCEUR,20260206,143200,56730,56816,56730,56748
BTCEUR,20260206,143300,56746,56752,56601,56602
BTCEUR,20260206,143400,56598,56704,56592,56656
BTCEUR,20260206,143500,56672,56756,56663,56716
BTCEUR,20260206,143600,56720,56778,56704,56750
BTCEUR,20260206,143700,56754,56781,56739,56778
BTCEUR,20260206,143800,56792,56897,56792,56832
BTCEUR,20260206,143900,56820,56900,56804,56900
BTCEUR,20260206,144000,56901,56958,56872,56919
BTCEUR,20260206,144100,56904,56945,56871,56927
BTCEUR,20260206,144200,56922,57034,56916,57032
BTCEUR,20260206,144300,57025,57051,57001,57046
BTCEUR,20260206,144400,57042,57042,56942,56962
BTCEUR,20260206,144500,56960,56988,56953,56988
BTCEUR,20260206,144600,56978,57005,56936,56944
BTCEUR,20260206,144700,56947,57029,56947,57002
BTCEUR,20260206,144800,57018,57028,56984,56986
BTCEUR,20260206,144900,56996,57056,56994,57044
BTCEUR,20260206,145000,57048,57172,57044,57172
BTCEUR,20260206,145100,57182,57282,57156,57156
BTCEUR,20260206,145200,57155,57155,57042,57056
BTCEUR,20260206,145300,57041,57044,56960,57044
BTCEUR,20260206,145400,57046,57086,57046,57070
BTCEUR,20260206,145500,57074,57138,57034,57132
BTCEUR,20260206,145600,57143,57166,57094,57094
BTCEUR,20260206,145700,57087,57090,57030,57090
BTCEUR,20260206,145800,57096,57096,57048,57053
BTCEUR,20260206,145900,57050,57050,56986,57033
BTCEUR,20260206,150000,57030,57030,56962,56974
BTCEUR,20260206,150100,56972,56979,56912,56979
BTCEUR,20260206,150200,56987,57034,56952,56979
BTCEUR,20260206,150300,56978,56978,56826,56827
BTCEUR,20260206,150400,56824,56851,56758,56758
BTCEUR,20260206,150500,56747,56780,56674,56674
BTCEUR,20260206,150600,56677,56762,56677,56736
BTCEUR,20260206,150700,56716,56798,56704,56745
BTCEUR,20260206,150800,56752,56774,56722,56724
BTCEUR,20260206,150900,56740,56759,56640,56672
BTCEUR,20260206,151000,56675,56758,56675,56708
BTCEUR,20260206,151100,56713,56717,56670,56690
BTCEUR,20260206,151200,56684,56690,56604,56674
BTCEUR,20260206,151300,56687,56747,56687,56737
BTCEUR,20260206,151400,56736,56816,56736,56812
BTCEUR,20260206,151500,56813,56850,56799,56850
BTCEUR,20260206,151600,56848,56848,56747,56758
BTCEUR,20260206,151700,56754,56754,56696,56728
BTCEUR,20260206,151800,56748,56758,56703,56703
BTCEUR,20260206,151900,56716,56716,56678,56698
BTCEUR,20260206,152000,56694,56694,56581,56606
BTCEUR,20260206,152100,56604,56604,56534,56553
BTCEUR,20260206,152200,56547,56547,56402,56424
BTCEUR,20260206,152300,56442,56495,56400,56400
BTCEUR,20260206,152400,56404,56464,56404,56458
BTCEUR,20260206,152500,56462,56491,56409,56412
BTCEUR,20260206,152600,56416,56528,56416,56479
BTCEUR,20260206,152700,56490,56626,56490,56622
BTCEUR,20260206,152800,56623,56694,56620,56684
BTCEUR,20260206,152900,56688,56782,56683,56771
BTCEUR,20260206,153000,56769,56794,56690,56782
BTCEUR,20260206,153100,56790,57130,56758,57084
BTCEUR,20260206,153200,57052,57138,56921,57093
BTCEUR,20260206,153300,57092,57092,56870,57070
BTCEUR,20260206,153400,57114,57360,57108,57360
BTCEUR,20260206,153500,57432,57562,57360,57360
BTCEUR,20260206,153600,57364,57472,57283,57452
BTCEUR,20260206,153700,57446,57720,57440,57720
BTCEUR,20260206,153800,57716,57716,57596,57596
BTCEUR,20260206,153900,57612,57763,57612,57760
BTCEUR,20260206,154000,57754,57777,57542,57542
BTCEUR,20260206,154100,57540,57644,57398,57588
BTCEUR,20260206,154200,57572,57592,57427,57437
BTCEUR,20260206,154300,57431,57624,57426,57614
BTCEUR,20260206,154400,57616,57616,57446,57544
BTCEUR,20260206,154500,57556,57696,57537,57696
BTCEUR,20260206,154600,57729,57904,57707,57898
BTCEUR,20260206,154700,57909,57942,57881,57912
BTCEUR,20260206,154800,57942,58020,57934,58008
BTCEUR,20260206,154900,58004,58004,57794,57872
BTCEUR,20260206,155000,57874,57877,57665,57665
BTCEUR,20260206,155100,57672,57712,57574,57698
BTCEUR,20260206,155200,57722,57854,57653,57813
BTCEUR,20260206,155300,57818,57926,57795,57926
BTCEUR,20260206,155400,57939,57964,57800,57800
BTCEUR,20260206,155500,57772,57772,57706,57746
BTCEUR,20260206,155600,57728,57728,57518,57519
BTCEUR,20260206,155700,57520,57603,57456,57547
BTCEUR,20260206,155800,57534,57728,57490,57728
BTCEUR,20260206,155900,57744,57744,57626,57672
BTCEUR,20260206,160000,57710,57718,57643,57650
BTCEUR,20260206,160100,57648,57658,57463,57464
BTCEUR,20260206,160200,57466,57556,57458,57458
BTCEUR,20260206,160300,57434,57545,57380,57426
BTCEUR,20260206,160400,57415,57450,57339,57450
BTCEUR,20260206,160500,57448,57663,57426,57663
BTCEUR,20260206,160600,57637,57637,57466,57508
BTCEUR,20260206,160700,57552,57688,57552,57562
BTCEUR,20260206,160800,57535,57578,57462,57578
BTCEUR,20260206,160900,57624,57700,57590,57700
BTCEUR,20260206,161000,57708,57802,57689,57713
BTCEUR,20260206,161100,57726,57962,57722,57962
BTCEUR,20260206,161200,57961,58008,57957,58003
BTCEUR,20260206,161300,58014,58014,57824,57824
BTCEUR,20260206,161400,57818,57818,57668,57674
BTCEUR,20260206,161500,57656,57656,57460,57476
BTCEUR,20260206,161600,57474,57530,57462,57493
BTCEUR,20260206,161700,57473,57609,57414,57609
BTCEUR,20260206,161800,57620,57714,57620,57682
BTCEUR,20260206,161900,57694,57740,57632,57722
BTCEUR,20260206,162000,57706,57707,57610,57637
BTCEUR,20260206,162100,57668,57759,57668,57722
BTCEUR,20260206,162200,57716,57916,57694,57913
BTCEUR,20260206,162300,57930,57938,57868,57868
BTCEUR,20260206,162400,57864,57900,57714,57788
BTCEUR,20260206,162500,57802,57946,57788,57946
BTCEUR,20260206,162600,57944,57994,57916,57919
BTCEUR,20260206,162700,57920,57930,57658,57688
BTCEUR,20260206,162800,57698,57707,57528,57536
BTCEUR,20260206,162900,57540,57664,57540,57658
BTCEUR,20260206,163000,57667,57692,57643,57672
BTCEUR,20260206,163100,57684,57773,57674,57773
BTCEUR,20260206,163200,57781,57818,57709,57714
BTCEUR,20260206,163300,57698,57723,57624,57723
BTCEUR,20260206,163400,57715,57864,57682,57842
BTCEUR,20260206,163500,57844,57940,57834,57940
BTCEUR,20260206,163600,57942,57978,57898,57950
BTCEUR,20260206,163700,57959,58008,57916,58006
BTCEUR,20260206,163800,57990,57994,57886,57901
BTCEUR,20260206,163900,57912,57986,57886,57986
BTCEUR,20260206,164000,57960,58158,57916,58104
BTCEUR,20260206,164100,58097,58097,57937,57961
BTCEUR,20260206,164200,57956,58058,57919,58054
BTCEUR,20260206,164300,58045,58130,58035,58116
BTCEUR,20260206,164400,58112,58250,58112,58210
BTCEUR,20260206,164500,58217,58230,58126,58181
BTCEUR,20260206,164600,58204,58314,58172,58307
BTCEUR,20260206,164700,58297,58394,58271,58380
BTCEUR,20260206,164800,58370,58484,58274,58484
BTCEUR,20260206,164900,58510,58528,58254,58270
BTCEUR,20260206,165000,58282,58413,58282,58392
BTCEUR,20260206,165100,58373,58373,58177,58177
BTCEUR,20260206,165200,58136,58216,58136,58212
BTCEUR,20260206,165300,58206,58209,58110,58122
BTCEUR,20260206,165400,58114,58114,57910,57910
BTCEUR,20260206,165500,57916,57916,57858,57870
BTCEUR,20260206,165600,57880,57942,57836,57942
BTCEUR,20260206,165700,57946,58010,57946,58010
BTCEUR,20260206,165800,58015,58056,58004,58049
BTCEUR,20260206,165900,58060,58061,57985,58044
BTCEUR,20260206,170000,58039,58092,58000,58021
BTCEUR,20260206,170100,58024,58042,57894,57961
BTCEUR,20260206,170200,57994,58155,57972,58155
BTCEUR,20260206,170300,58185,58228,58150,58206
BTCEUR,20260206,170400,58203,58234,58085,58234
BTCEUR,20260206,170500,58236,58291,58182,58289
BTCEUR,20260206,170600,58290,58325,58270,58270
BTCEUR,20260206,170700,58260,58364,58245,58364
BTCEUR,20260206,170800,58366,58426,58348,58426
BTCEUR,20260206,170900,58442,58586,58418,58418
BTCEUR,20260206,171000,58420,58626,58420,58620
BTCEUR,20260206,171100,58614,58702,58586,58702
BTCEUR,20260206,171200,58730,58739,58556,58686
BTCEUR,20260206,171300,58706,58714,58604,58622
BTCEUR,20260206,171400,58626,58690,58595,58678
BTCEUR,20260206,171500,58656,58656,58531,58601
BTCEUR,20260206,171600,58608,58620,58512,58521
BTCEUR,20260206,171700,58526,58662,58526,58638
BTCEUR,20260206,171800,58632,58632,58522,58556
BTCEUR,20260206,171900,58576,58832,58576,58790
BTCEUR,20260206,172000,58782,58884,58752,58884
BTCEUR,20260206,172100,58892,58916,58858,58904
BTCEUR,20260206,172200,58924,59060,58924,58996
BTCEUR,20260206,172300,58959,58959,58845,58870
BTCEUR,20260206,172400,58890,59054,58890,59005
BTCEUR,20260206,172500,59002,59002,58881,58930
BTCEUR,20260206,172600,58920,58920,58750,58779
BTCEUR,20260206,172700,58776,58904,58754,58894
BTCEUR,20260206,172800,58897,58897,58806,58876
BTCEUR,20260206,172900,58879,59046,58879,59012
BTCEUR,20260206,173000,59004,59004,58785,58816
BTCEUR,20260206,173100,58808,58808,58753,58777
BTCEUR,20260206,173200,58797,58856,58758,58784
BTCEUR,20260206,173300,58788,58899,58760,58883
BTCEUR,20260206,173400,58882,58908,58746,58790
BTCEUR,20260206,173500,58798,58844,58745,58811
BTCEUR,20260206,173600,58795,58890,58795,58890
BTCEUR,20260206,173700,58894,58994,58894,58960
BTCEUR,20260206,173800,58948,58953,58916,58927
BTCEUR,20260206,173900,58930,59032,58930,58984
BTCEUR,20260206,174000,58981,58981,58785,58846
BTCEUR,20260206,174100,58848,58916,58846,58874
BTCEUR,20260206,174200,58877,58954,58877,58942
BTCEUR,20260206,174300,58949,58996,58916,58916
BTCEUR,20260206,174400,58910,59022,58908,59014
BTCEUR,20260206,174500,59010,59050,59002,59032
BTCEUR,20260206,174600,59036,59096,59032,59090
BTCEUR,20260206,174700,59082,59104,59056,59080
BTCEUR,20260206,174800,59094,59158,59071,59158
BTCEUR,20260206,174900,59153,59212,59153,59212
BTCEUR,20260206,175000,59206,59206,59040,59165
BTCEUR,20260206,175100,59170,59184,59069,59145
BTCEUR,20260206,175200,59152,59213,59120,59183
BTCEUR,20260206,175300,59216,59242,59183,59237
BTCEUR,20260206,175400,59240,59375,59237,59344
BTCEUR,20260206,175500,59334,59396,59320,59396
BTCEUR,20260206,175600,59392,59404,59258,59302
BTCEUR,20260206,175700,59308,59320,59144,59168
BTCEUR,20260206,175800,59176,59178,58973,59016
BTCEUR,20260206,175900,59015,59066,58985,59057
BTCEUR,20260206,180000,59060,59198,59060,59198
BTCEUR,20260206,180100,59203,59203,59000,59000
BTCEUR,20260206,180200,58974,58974,58910,58952
BTCEUR,20260206,180300,58972,58982,58906,58982
BTCEUR,20260206,180400,58998,59052,58976,58976
BTCEUR,20260206,180500,58980,59080,58980,59068
BTCEUR,20260206,180600,59064,59118,59024,59024
BTCEUR,20260206,180700,59022,59060,58990,59016
BTCEUR,20260206,180800,59017,59106,59017,59092
BTCEUR,20260206,180900,59094,59202,59082,59202
BTCEUR,20260206,181000,59222,59372,59222,59371
BTCEUR,20260206,181100,59378,59496,59378,59436
BTCEUR,20260206,181200,59424,59480,59366,59452
BTCEUR,20260206,181300,59456,59470,59394,59412
BTCEUR,20260206,181400,59402,59450,59299,59402
BTCEUR,20260206,181500,59364,59449,59342,59429
BTCEUR,20260206,181600,59424,59480,59382,59480
BTCEUR,20260206,181700,59479,59560,59432,59524
BTCEUR,20260206,181800,59542,59660,59537,59660
BTCEUR,20260206,181900,59662,59732,59656,59726
BTCEUR,20260206,182000,59723,59806,59706,59796
BTCEUR,20260206,182100,59773,59773,59678,59710
BTCEUR,20260206,182200,59704,59792,59685,59776
BTCEUR,20260206,182300,59772,59792,59680,59699
BTCEUR,20260206,182400,59711,59822,59711,59822
BTCEUR,20260206,182500,59830,59866,59797,59797
BTCEUR,20260206,182600,59792,59806,59714,59730
BTCEUR,20260206,182700,59734,59792,59688,59772
BTCEUR,20260206,182800,59774,60004,59751,59986
BTCEUR,20260206,182900,59980,60072,59960,60002
BTCEUR,20260206,183000,59999,60037,59999,60010
BTCEUR,20260206,183100,60012,60142,60010,60142
BTCEUR,20260206,183200,60146,60304,60136,60302
BTCEUR,20260206,183300,60300,60442,60290,60442
BTCEUR,20260206,183400,60476,60486,60331,60378
BTCEUR,20260206,183500,60362,60375,60196,60196
BTCEUR,20260206,183600,60194,60194,59970,59970
BTCEUR,20260206,183700,59950,60040,59879,59879
BTCEUR,20260206,183800,59890,59974,59890,59936
BTCEUR,20260206,183900,59933,60082,59929,60082
BTCEUR,20260206,184000,60086,60164,60014,60014
BTCEUR,20260206,184100,59989,60075,59948,60075
BTCEUR,20260206,184200,60068,60201,60068,60201
BTCEUR,20260206,184300,60206,60292,60204,60271
BTCEUR,20260206,184400,60268,60268,60194,60219
BTCEUR,20260206,184500,60216,60227,60108,60141
BTCEUR,20260206,184600,60108,60284,60108,60241
BTCEUR,20260206,184700,60204,60232,60161,60194
BTCEUR,20260206,184800,60209,60256,60113,60151
BTCEUR,20260206,184900,60159,60230,60122,60122
BTCEUR,20260206,185000,60114,60114,59912,59982
BTCEUR,20260206,185100,60008,60021,59860,59860
BTCEUR,20260206,185200,59863,59982,59863,59982
BTCEUR,20260206,185300,60019,60034,59910,59910
BTCEUR,20260206,185400,59890,59890,59694,59694
BTCEUR,20260206,185500,59698,59778,59698,59778
BTCEUR,20260206,185600,59779,59876,59779,59783
BTCEUR,20260206,185700,59768,59819,59682,59819
BTCEUR,20260206,185800,59834,59962,59834,59929
BTCEUR,20260206,185900,59933,59959,59898,59900
BTCEUR,20260206,190000,59892,59943,59868,59868
BTCEUR,20260206,190100,59854,59880,59812,59862
BTCEUR,20260206,190200,59846,59851,59712,59748
BTCEUR,20260206,190300,59744,59840,59724,59733
BTCEUR,20260206,190400,59753,59774,59704,59704
BTCEUR,20260206,190500,59696,59696,59618,59640
BTCEUR,20260206,190600,59642,59646,59522,59524
BTCEUR,20260206,190700,59520,59520,59294,59294
BTCEUR,20260206,190800,59301,59322,59148,59203
BTCEUR,20260206,190900,59180,59243,59116,59173
BTCEUR,20260206,191000,59151,59151,58958,58974
BTCEUR,20260206,191100,58969,59190,58964,59154
BTCEUR,20260206,191200,59129,59194,59107,59137
BTCEUR,20260206,191300,59104,59241,59104,59225
BTCEUR,20260206,191400,59229,59236,59124,59186
BTCEUR,20260206,191500,59170,59227,59130,59227
BTCEUR,20260206,191600,59237,59263,59156,59174
BTCEUR,20260206,191700,59166,59166,59059,59114
BTCEUR,20260206,191800,59108,59189,59108,59142
BTCEUR,20260206,191900,59124,59165,59116,59158
BTCEUR,20260206,192000,59138,59148,59080,59121
BTCEUR,20260206,192100,59126,59156,59094,59107
BTCEUR,20260206,192200,59120,59133,58974,58974
BTCEUR,20260206,192300,58969,58969,58880,58880
BTCEUR,20260206,192400,58842,58842,58728,58740
BTCEUR,20260206,192500,58722,58722,58657,58710
BTCEUR,20260206,192600,58748,58912,58748,58850
BTCEUR,20260206,192700,58863,58888,58772,58796
BTCEUR,20260206,192800,58822,58830,58723,58726
BTCEUR,20260206,192900,58727,58785,58727,58766
BTCEUR,20260206,193000,58770,58886,58770,58820
BTCEUR,20260206,193100,58822,58827,58780,58814
BTCEUR,20260206,193200,58810,58844,58764,58778
BTCEUR,20260206,193300,58776,58776,58718,58759
BTCEUR,20260206,193400,58744,58800,58693,58800
BTCEUR,20260206,193500,58804,59033,58804,59033
BTCEUR,20260206,193600,59055,59072,58984,59066
BTCEUR,20260206,193700,59065,59121,59042,59112
BTCEUR,20260206,193800,59108,59146,59086,59140
BTCEUR,20260206,193900,59144,59380,59144,59339
BTCEUR,20260206,194000,59336,59380,59252,59342
BTCEUR,20260206,194100,59336,59390,59282,59390
BTCEUR,20260206,194200,59407,59422,59308,59322
BTCEUR,20260206,194300,59341,59390,59336,59390
BTCEUR,20260206,194400,59388,59388,59332,59332
BTCEUR,20260206,194500,59326,59326,59209,59209
BTCEUR,20260206,194600,59198,59358,59188,59358
BTCEUR,20260206,194700,59344,59344,59199,59208
BTCEUR,20260206,194800,59203,59289,59198,59261
BTCEUR,20260206,194900,59251,59308,59245,59304
BTCEUR,20260206,195000,59303,59321,59262,59312
BTCEUR,20260206,195100,59304,59306,59262,59275
BTCEUR,20260206,195200,59240,59240,59165,59182
BTCEUR,20260206,195300,59180,59184,59044,59080
BTCEUR,20260206,195400,59085,59126,59038,59120
BTCEUR,20260206,195500,59126,59196,59076,59196
BTCEUR,20260206,195600,59192,59249,59192,59196
BTCEUR,20260206,195700,59184,59184,59120,59124
BTCEUR,20260206,195800,59135,59144,59082,59129
BTCEUR,20260206,195900,59126,59129,59030,59030
BTCEUR,20260206,200000,59029,59033,59006,59006
BTCEUR,20260206,200100,59015,59093,58998,59092
BTCEUR,20260206,200200,59080,59112,58992,59112
BTCEUR,20260206,200300,59118,59220,59118,59220
BTCEUR,20260206,200400,59206,59206,59122,59174
BTCEUR,20260206,200500,59177,59214,59164,59214
BTCEUR,20260206,200600,59232,59244,59184,59184
BTCEUR,20260206,200700,59175,59260,59175,59260
BTCEUR,20260206,200800,59284,59312,59259,59290
BTCEUR,20260206,200900,59297,59360,59294,59360
BTCEUR,20260206,201000,59352,59352,59166,59166
BTCEUR,20260206,201100,59148,59148,59012,59012
BTCEUR,20260206,201200,59016,59188,59016,59166
BTCEUR,20260206,201300,59164,59164,59054,59063
BTCEUR,20260206,201400,59060,59074,59030,59030
BTCEUR,20260206,201500,59034,59061,59010,59061
BTCEUR,20260206,201600,59062,59074,59034,59074
BTCEUR,20260206,201700,59072,59080,58988,59012
BTCEUR,20260206,201800,58994,59010,58940,58976
BTCEUR,20260206,201900,58982,59033,58954,59006
BTCEUR,20260206,202000,59008,59144,58996,59144
BTCEUR,20260206,202100,59146,59329,59146,59324
BTCEUR,20260206,202200,59314,59314,59173,59220
BTCEUR,20260206,202300,59207,59309,59170,59308
BTCEUR,20260206,202400,59310,59374,59292,59356
BTCEUR,20260206,202500,59354,59454,59326,59454
BTCEUR,20260206,202600,59480,59524,59450,59521
BTCEUR,20260206,202700,59533,59605,59533,59567
BTCEUR,20260206,202800,59582,59588,59448,59450
BTCEUR,20260206,202900,59449,59463,59438,59463
BTCEUR,20260206,203000,59474,59488,59437,59448
BTCEUR,20260206,203100,59449,59449,59356,59420
BTCEUR,20260206,203200,59416,59434,59382,59382
BTCEUR,20260206,203300,59376,59476,59376,59476
BTCEUR,20260206,203400,59480,59570,59480,59568
BTCEUR,20260206,203500,59560,59606,59530,59564
BTCEUR,20260206,203600,59558,59610,59536,59608
BTCEUR,20260206,203700,59610,59624,59479,59488
BTCEUR,20260206,203800,59491,59524,59466,59477
BTCEUR,20260206,203900,59472,59533,59464,59521
BTCEUR,20260206,204000,59516,59528,59497,59509
BTCEUR,20260206,204100,59510,59510,59410,59454
BTCEUR,20260206,204200,59428,59430,59398,59415
BTCEUR,20260206,204300,59426,59516,59426,59498
BTCEUR,20260206,204400,59492,59535,59426,59535
BTCEUR,20260206,204500,59542,59551,59504,59543
BTCEUR,20260206,204600,59544,59624,59539,59612
BTCEUR,20260206,204700,59610,59610,59572,59572
BTCEUR,20260206,204800,59570,59644,59570,59644
BTCEUR,20260206,204900,59642,59729,59604,59716
BTCEUR,20260206,205000,59731,59788,59731,59760
BTCEUR,20260206,205100,59764,59764,59626,59648
BTCEUR,20260206,205200,59649,59734,59649,59723
BTCEUR,20260206,205300,59730,59813,59715,59813
BTCEUR,20260206,205400,59820,59951,59820,59912
BTCEUR,20260206,205500,59910,59917,59815,59841
BTCEUR,20260206,205600,59856,59902,59839,59902
BTCEUR,20260206,205700,59900,59900,59806,59884
BTCEUR,20260206,205800,59864,59982,59851,59930
BTCEUR,20260206,205900,59910,59919,59855,59882
BTCEUR,20260206,210000,59881,59881,59806,59823
BTCEUR,20260206,210100,59822,59822,59728,59734
BTCEUR,20260206,210200,59743,59806,59729,59799
BTCEUR,20260206,210300,59796,59847,59748,59845
BTCEUR,20260206,210400,59846,59912,59846,59900
BTCEUR,20260206,210500,59896,59902,59804,59804
BTCEUR,20260206,210600,59802,59802,59690,59712
BTCEUR,20260206,210700,59716,59720,59636,59682
BTCEUR,20260206,210800,59678,59678,59604,59678
BTCEUR,20260206,210900,59686,59686,59562,59576
BTCEUR,20260206,211000,59587,59628,59587,59608
BTCEUR,20260206,211100,59615,59626,59596,59596
BTCEUR,20260206,211200,59604,59676,59599,59616
BTCEUR,20260206,211300,59631,59658,59612,59612
BTCEUR,20260206,211400,59602,59612,59532,59554
BTCEUR,20260206,211500,59548,59608,59540,59608
BTCEUR,20260206,211600,59614,59618,59536,59553
BTCEUR,20260206,211700,59564,59586,59446,59446
BTCEUR,20260206,211800,59439,59514,59401,59496
BTCEUR,20260206,211900,59501,59550,59500,59528
BTCEUR,20260206,212000,59548,59556,59503,59552
BTCEUR,20260206,212100,59548,59641,59548,59641
BTCEUR,20260206,212200,59644,59644,59548,59578
BTCEUR,20260206,212300,59572,59628,59567,59628
BTCEUR,20260206,212400,59626,59748,59622,59724
BTCEUR,20260206,212500,59728,59757,59658,59658
BTCEUR,20260206,212600,59670,59692,59610,59610
BTCEUR,20260206,212700,59608,59634,59577,59634
BTCEUR,20260206,212800,59657,59706,59654,59701
BTCEUR,20260206,212900,59698,59731,59670,59682
BTCEUR,20260206,213000,59691,59723,59683,59683
BTCEUR,20260206,213100,59681,59681,59627,59647
BTCEUR,20260206,213200,59646,59690,59642,59656
BTCEUR,20260206,213300,59660,59720,59660,59718
BTCEUR,20260206,213400,59724,59728,59661,59684
BTCEUR,20260206,213500,59699,59862,59699,59804
BTCEUR,20260206,213600,59829,60000,59829,60000
BTCEUR,20260206,213700,60020,60021,59894,59910
BTCEUR,20260206,213800,59913,59958,59822,59828
BTCEUR,20260206,213900,59825,59825,59602,59608
BTCEUR,20260206,214000,59594,59594,59540,59551
BTCEUR,20260206,214100,59553,59553,59432,59454
BTCEUR,20260206,214200,59456,59546,59456,59464
BTCEUR,20260206,214300,59457,59494,59374,59374
BTCEUR,20260206,214400,59366,59398,59334,59358
BTCEUR,20260206,214500,59380,59417,59380,59406
BTCEUR,20260206,214600,59408,59432,59402,59432
BTCEUR,20260206,214700,59437,59438,59380,59403
BTCEUR,20260206,214800,59402,59490,59402,59490
BTCEUR,20260206,214900,59485,59485,59420,59445
BTCEUR,20260206,215000,59442,59530,59442,59530
BTCEUR,20260206,215100,59532,59639,59532,59639
BTCEUR,20260206,215200,59648,59666,59620,59662
BTCEUR,20260206,215300,59660,59682,59555,59555
BTCEUR,20260206,215400,59562,59613,59559,59594
BTCEUR,20260206,215500,59600,59600,59496,59521
BTCEUR,20260206,215600,59516,59516,59418,59418
BTCEUR,20260206,215700,59409,59409,59236,59249
BTCEUR,20260206,215800,59250,59266,59207,59266
BTCEUR,20260206,215900,59265,59308,59259,59280
BTCEUR,20260206,220000,59289,59340,59218,59218
BTCEUR,20260206,220100,59210,59265,59129,59254
BTCEUR,20260206,220200,59276,59355,59253,59332
BTCEUR,20260206,220300,59327,59359,59290,59312
BTCEUR,20260206,220400,59311,59326,59250,59324
BTCEUR,20260206,220500,59322,59349,59296,59330
BTCEUR,20260206,220600,59316,59316,59231,59231
BTCEUR,20260206,220700,59227,59227,59141,59141
BTCEUR,20260206,220800,59132,59163,59065,59081
BTCEUR,20260206,220900,59112,59220,59112,59185
BTCEUR,20260206,221000,59186,59199,59168,59184
BTCEUR,20260206,221100,59177,59264,59165,59264
BTCEUR,20260206,221200,59266,59272,59226,59226
BTCEUR,20260206,221300,59230,59231,59168,59176
BTCEUR,20260206,221400,59182,59208,59170,59170
BTCEUR,20260206,221500,59166,59207,59166,59199
BTCEUR,20260206,221600,59194,59203,59162,59178
BTCEUR,20260206,221700,59180,59214,59175,59193
BTCEUR,20260206,221800,59194,59231,59154,59231
BTCEUR,20260206,221900,59244,59347,59244,59336
BTCEUR,20260206,222000,59339,59412,59320,59398
BTCEUR,20260206,222100,59396,59404,59380,59387
BTCEUR,20260206,222200,59390,59414,59390,59414
BTCEUR,20260206,222300,59416,59418,59402,59408
BTCEUR,20260206,222400,59417,59497,59417,59477
BTCEUR,20260206,222500,59473,59473,59397,59442
BTCEUR,20260206,222600,59445,59554,59445,59554
BTCEUR,20260206,222700,59560,59584,59534,59584
BTCEUR,20260206,222800,59592,59598,59566,59570
BTCEUR,20260206,222900,59569,59600,59566,59600
BTCEUR,20260206,223000,59598,59598,59528,59534
BTCEUR,20260206,223100,59532,59532,59508,59510
BTCEUR,20260206,223200,59514,59518,59470,59477
BTCEUR,20260206,223300,59468,59468,59367,59367
BTCEUR,20260206,223400,59362,59362,59326,59348
BTCEUR,20260206,223500,59361,59361,59290,59293
BTCEUR,20260206,223600,59300,59366,59300,59365
BTCEUR,20260206,223700,59362,59392,59326,59328
BTCEUR,20260206,223800,59322,59358,59320,59358
BTCEUR,20260206,223900,59360,59429,59348,59427
BTCEUR,20260206,224000,59422,59454,59422,59437
BTCEUR,20260206,224100,59436,59446,59417,59417
BTCEUR,20260206,224200,59408,59427,59400,59416
BTCEUR,20260206,224300,59414,59476,59414,59455
BTCEUR,20260206,224400,59454,59488,59441,59488
BTCEUR,20260206,224500,59492,59504,59446,59452
BTCEUR,20260206,224600,59455,59476,59454,59466
BTCEUR,20260206,224700,59467,59510,59467,59497
BTCEUR,20260206,224800,59498,59505,59448,59452
BTCEUR,20260206,224900,59454,59456,59442,59442
BTCEUR,20260206,225000,59444,59502,59444,59482
BTCEUR,20260206,225100,59472,59598,59472,59594
BTCEUR,20260206,225200,59592,59592,59535,59535
BTCEUR,20260206,225300,59540,59558,59538,59551
BTCEUR,20260206,225400,59550,59579,59525,59535
BTCEUR,20260206,225500,59532,59532,59476,59479
BTCEUR,20260206,225600,59485,59526,59485,59518
BTCEUR,20260206,225700,59530,59574,59530,59574
BTCEUR,20260206,225800,59573,59573,59548,59550
BTCEUR,20260206,225900,59552,59569,59532,59532
BTCEUR,20260206,230000,59528,59535,59500,59514
BTCEUR,20260206,230100,59522,59522,59467,59476
BTCEUR,20260206,230200,59484,59514,59460,59494
BTCEUR,20260206,230300,59496,59562,59490,59513
BTCEUR,20260206,230400,59502,59598,59483,59598
BTCEUR,20260206,230500,59599,59726,59598,59686
BTCEUR,20260206,230600,59688,59736,59662,59736
BTCEUR,20260206,230700,59750,59854,59722,59801
BTCEUR,20260206,230800,59803,59804,59712,59712
BTCEUR,20260206,230900,59717,59774,59700,59761
BTCEUR,20260206,231000,59766,59799,59765,59769
BTCEUR,20260206,231100,59762,59770,59732,59744
BTCEUR,20260206,231200,59708,59708,59656,59692
BTCEUR,20260206,231300,59687,59740,59674,59740
BTCEUR,20260206,231400,59746,59746,59494,59541
BTCEUR,20260206,231500,59550,59612,59550,59591
BTCEUR,20260206,231600,59588,59640,59576,59635
BTCEUR,20260206,231700,59636,59688,59636,59670
BTCEUR,20260206,231800,59678,59690,59632,59662
BTCEUR,20260206,231900,59660,59712,59647,59701
BTCEUR,20260206,232000,59699,59700,59682,59690
BTCEUR,20260206,232100,59694,59700,59674,59695
BTCEUR,20260206,232200,59690,59700,59668,59694
BTCEUR,20260206,232300,59697,59720,59697,59720
BTCEUR,20260206,232400,59722,59782,59722,59750
BTCEUR,20260206,232500,59740,59776,59721,59772
BTCEUR,20260206,232600,59766,59812,59759,59812
BTCEUR,20260206,232700,59810,59850,59752,59850
BTCEUR,20260206,232800,59858,59860,59812,59860
BTCEUR,20260206,232900,59866,59866,59819,59832
BTCEUR,20260206,233000,59842,59894,59842,59894
BTCEUR,20260206,233100,59899,60028,59899,59952
BTCEUR,20260206,233200,59964,59982,59916,59916
BTCEUR,20260206,233300,59910,59979,59906,59979
BTCEUR,20260206,233400,59984,59984,59938,59960
BTCEUR,20260206,233500,59962,60061,59962,60058
BTCEUR,20260206,233600,60061,60234,60036,60224
BTCEUR,20260206,233700,60206,60296,60170,60260
BTCEUR,20260206,233800,60254,60266,60252,60258
BTCEUR,20260206,233900,60269,60442,60269,60430
BTCEUR,20260206,234000,60432,60432,60269,60273
BTCEUR,20260206,234100,60276,60310,60250,60264
BTCEUR,20260206,234200,60258,60258,60168,60168
BTCEUR,20260206,234300,60164,60268,60164,60242
BTCEUR,20260206,234400,60244,60339,60244,60339
BTCEUR,20260206,234500,60314,60314,60216,60216
BTCEUR,20260206,234600,60220,60237,60136,60136
BTCEUR,20260206,234700,60130,60178,60120,60178
BTCEUR,20260206,234800,60198,60269,60198,60268
BTCEUR,20260206,234900,60266,60437,60263,60428
BTCEUR,20260206,235000,60409,60409,60338,60366
BTCEUR,20260206,235100,60368,60404,60366,60395
BTCEUR,20260206,235200,60403,60480,60403,60440
BTCEUR,20260206,235300,60436,60445,60411,60438
BTCEUR,20260206,235400,60434,60440,60366,60438
BTCEUR,20260206,235500,60432,60503,60416,60503
BTCEUR,20260206,235600,60532,60532,60386,60412
BTCEUR,20260206,235700,60400,60410,60360,60393
BTCEUR,20260206,235800,60388,60392,60372,60388
BTCEUR,20260206,235900,60385,60390,60329,60367
BTCEUR,20260207,000000,60348,60376,60320,60376
ETHEUR,20260206,000100,1586.94,1587.99,1584.48,1585.32
ETHEUR,20260206,000200,1585.14,1585.54,1581.02,1584.54
ETHEUR,20260206,000300,1584.66,1592.15,1583.85,1592.15
ETHEUR,20260206,000400,1592.32,1605.95,1592.32,1604.65
ETHEUR,20260206,000500,1603.87,1612.34,1603.08,1611.52
ETHEUR,20260206,000600,1611.03,1613.93,1606.83,1607.37
ETHEUR,20260206,000700,1607.56,1607.56,1604.54,1607.43
ETHEUR,20260206,000800,1607.54,1607.54,1604.94,1605.18
ETHEUR,20260206,000900,1605.98,1606.43,1603.66,1604.76
ETHEUR,20260206,001000,1605.08,1613.72,1604.77,1610.65
ETHEUR,20260206,001100,1610.56,1616.79,1610.56,1614.78
ETHEUR,20260206,001200,1615.32,1616.21,1613.33,1614.29
ETHEUR,20260206,001300,1615.27,1616.86,1614.28,1614.28
ETHEUR,20260206,001400,1614.19,1615.17,1612.08,1612.84
ETHEUR,20260206,001500,1612.86,1613.58,1612.60,1613.05
ETHEUR,20260206,001600,1612.90,1615.69,1611.70,1614.53
ETHEUR,20260206,001700,1614.60,1614.60,1607.00,1607.65
ETHEUR,20260206,001800,1607.68,1610.66,1606.43,1610.59
ETHEUR,20260206,001900,1610.69,1610.69,1606.67,1606.82
ETHEUR,20260206,002000,1606.90,1606.90,1602.73,1602.73
ETHEUR,20260206,002100,1602.15,1602.15,1597.53,1598.32
ETHEUR,20260206,002200,1598.21,1598.21,1594.52,1595.05
ETHEUR,20260206,002300,1595.57,1595.72,1591.79,1591.79
ETHEUR,20260206,002400,1591.68,1592.49,1590.04,1590.04
ETHEUR,20260206,002500,1589.95,1592.51,1588.05,1588.05
ETHEUR,20260206,002600,1587.97,1593.58,1587.97,1592.70
ETHEUR,20260206,002700,1592.85,1593.82,1589.91,1593.29
ETHEUR,20260206,002800,1593.71,1595.80,1593.36,1594.48
ETHEUR,20260206,002900,1594.67,1597.31,1594.58,1596.18
ETHEUR,20260206,003000,1595.38,1597.36,1595.09,1597.11
ETHEUR,20260206,003100,1597.23,1599.02,1596.32,1596.54
ETHEUR,20260206,003200,1596.33,1601.52,1594.89,1601.18
ETHEUR,20260206,003300,1601.53,1602.28,1595.18,1595.36
ETHEUR,20260206,003400,1595.04,1595.04,1592.66,1592.66
ETHEUR,20260206,003500,1591.89,1591.89,1587.74,1587.74
ETHEUR,20260206,003600,1587.22,1587.22,1576.52,1576.52
ETHEUR,20260206,003700,1576.73,1576.73,1572.66,1573.31
ETHEUR,20260206,003800,1573.42,1574.20,1570.58,1572.41
ETHEUR,20260206,003900,1572.69,1576.49,1571.72,1573.97
ETHEUR,20260206,004000,1574.09,1576.03,1570.47,1571.37
ETHEUR,20260206,004100,1571.29,1571.29,1567.48,1570.63
ETHEUR,20260206,004200,1570.91,1573.08,1562.26,1562.26
ETHEUR,20260206,004300,1563.04,1567.16,1563.04,1566.92
ETHEUR,20260206,004400,1567.10,1568.81,1565.42,1565.42
ETHEUR,20260206,004500,1564.99,1566.97,1564.99,1565.59
ETHEUR,20260206,004600,1565.90,1566.74,1563.80,1563.83
ETHEUR,20260206,004700,1563.89,1568.61,1563.89,1568.49
ETHEUR,20260206,004800,1568.29,1568.65,1564.98,1565.62
ETHEUR,20260206,004900,1566.57,1566.57,1562.13,1565.66
ETHEUR,20260206,005000,1566.12,1570.44,1566.12,1570.44
ETHEUR,20260206,005100,1569.82,1569.82,1565.81,1568.29
ETHEUR,20260206,005200,1568.78,1568.92,1564.35,1564.84
ETHEUR,20260206,005300,1563.64,1563.64,1548.91,1549.74
ETHEUR,20260206,005400,1550.01,1551.20,1545.80,1546.52
ETHEUR,20260206,005500,1546.85,1549.07,1545.93,1548.54
ETHEUR,20260206,005600,1548.11,1552.04,1548.11,1551.76
ETHEUR,20260206,005700,1551.52,1552.44,1545.62,1550.86
ETHEUR,20260206,005800,1551.04,1552.46,1548.36,1548.75
ETHEUR,20260206,005900,1549.10,1549.95,1546.35,1548.10
ETHEUR,20260206,010000,1548.14,1550.07,1548.09,1550.07
ETHEUR,20260206,010100,1550.37,1554.80,1550.37,1554.80
ETHEUR,20260206,010200,1554.33,1554.33,1546.27,1546.74
ETHEUR,20260206,010300,1547.34,1547.34,1539.12,1539.12
ETHEUR,20260206,010400,1538.91,1543.97,1532.14,1543.97
ETHEUR,20260206,010500,1544.12,1544.12,1538.15,1538.15
ETHEUR,20260206,010600,1538.48,1541.66,1528.60,1528.60
ETHEUR,20260206,010700,1529.55,1535.08,1527.69,1535.08
ETHEUR,20260206,010800,1538.62,1546.10,1538.62,1545.54
ETHEUR,20260206,010900,1545.45,1546.79,1543.77,1544.84
ETHEUR,20260206,011000,1544.49,1544.49,1531.62,1541.27
ETHEUR,20260206,011100,1540.48,1542.43,1531.17,1531.74
ETHEUR,20260206,011200,1532.50,1534.26,1528.83,1529.20
ETHEUR,20260206,011300,1528.38,1533.18,1525.54,1527.40
ETHEUR,20260206,011400,1526.50,1528.96,1516.44,1516.84
ETHEUR,20260206,011500,1518.08,1518.08,1494.43,1503.09
ETHEUR,20260206,011600,1504.47,1511.64,1496.76,1501.76
ETHEUR,20260206,011700,1505.66,1512.93,1500.38,1510.19
ETHEUR,20260206,011800,1511.38,1523.50,1511.38,1518.76
ETHEUR,20260206,011900,1518.77,1522.23,1508.09,1509.71
ETHEUR,20260206,012000,1511.73,1514.76,1488.86,1491.22
ETHEUR,20260206,012100,1487.79,1495.97,1487.11,1488.91
ETHEUR,20260206,012200,1488.39,1516.34,1488.39,1510.92
ETHEUR,20260206,012300,1509.57,1509.57,1502.45,1506.54
ETHEUR,20260206,012400,1508.54,1513.03,1502.22,1502.74
ETHEUR,20260206,012500,1503.07,1507.31,1502.26,1506.47
ETHEUR,20260206,012600,1507.11,1512.39,1504.61,1510.30
ETHEUR,20260206,012700,1512.15,1520.01,1512.15,1514.62
ETHEUR,20260206,012800,1514.83,1526.67,1514.79,1522.99
ETHEUR,20260206,012900,1523.07,1525.47,1517.72,1519.36
ETHEUR,20260206,013000,1519.51,1520.71,1516.60,1519.18
ETHEUR,20260206,013100,1518.86,1525.39,1517.19,1524.54
ETHEUR,20260206,013200,1525.01,1537.32,1525.01,1534.68
ETHEUR,20260206,013300,1533.74,1533.74,1527.11,1529.26
ETHEUR,20260206,013400,1528.34,1539.27,1528.32,1538.64
ETHEUR,20260206,013500,1539.44,1556.54,1539.44,1554.02
ETHEUR,20260206,013600,1554.07,1560.89,1554.07,1555.48
ETHEUR,20260206,013700,1554.91,1557.77,1554.08,1555.85
ETHEUR,20260206,013800,1555.81,1563.55,1555.81,1562.89
ETHEUR,20260206,013900,1564.12,1580.77,1564.12,1580.77
ETHEUR,20260206,014000,1582.10,1590.04,1581.86,1582.64
ETHEUR,20260206,014100,1581.66,1582.78,1570.30,1570.41
ETHEUR,20260206,014200,1571.15,1571.46,1565.88,1566.38
ETHEUR,20260206,014300,1566.64,1574.46,1565.07,1573.29
ETHEUR,20260206,014400,1573.68,1575.02,1570.51,1573.78
ETHEUR,20260206,014500,1575.18,1581.10,1574.32,1581.10
ETHEUR,20260206,014600,1581.50,1601.96,1581.50,1594.60
ETHEUR,20260206,014700,1594.26,1594.77,1585.61,1585.71
ETHEUR,20260206,014800,1585.46,1585.46,1577.32,1578.30
ETHEUR,20260206,014900,1578.46,1578.56,1573.38,1573.38
ETHEUR,20260206,015000,1572.86,1579.59,1571.59,1579.59
ETHEUR,20260206,015100,1580.41,1594.37,1580.41,1594.37
ETHEUR,20260206,015200,1595.36,1596.48,1590.76,1593.19
ETHEUR,20260206,015300,1593.48,1595.11,1591.05,1591.05
ETHEUR,20260206,015400,1591.03,1604.46,1590.16,1603.73
ETHEUR,20260206,015500,1603.38,1603.38,1593.94,1600.46
ETHEUR,20260206,015600,1600.48,1601.18,1587.90,1589.78
ETHEUR,20260206,015700,1589.31,1589.41,1585.55,1586.04
ETHEUR,20260206,015800,1585.74,1587.70,1583.66,1587.70
ETHEUR,20260206,015900,1587.06,1590.91,1584.95,1590.91
ETHEUR,20260206,020000,1590.69,1591.61,1586.91,1586.96
ETHEUR,20260206,020100,1586.79,1593.98,1586.79,1592.46
ETHEUR,20260206,020200,1592.17,1596.99,1592.17,1595.02
ETHEUR,20260206,020300,1594.27,1596.81,1589.89,1589.89
ETHEUR,20260206,020400,1589.72,1598.76,1588.00,1598.76
ETHEUR,20260206,020500,1598.88,1608.92,1598.64,1607.85
ETHEUR,20260206,020600,1608.41,1611.95,1601.46,1601.72
ETHEUR,20260206,020700,1602.05,1603.91,1598.92,1602.41
ETHEUR,20260206,020800,1602.98,1610.65,1601.73,1610.65
ETHEUR,20260206,020900,1611.11,1616.77,1611.11,1613.29
ETHEUR,20260206,021000,1613.51,1618.41,1613.51,1616.53
ETHEUR,20260206,021100,1616.19,1618.10,1613.83,1615.46
ETHEUR,20260206,021200,1614.90,1620.60,1610.27,1620.60
ETHEUR,20260206,021300,1621.86,1621.86,1608.56,1608.56
ETHEUR,20260206,021400,1608.08,1609.16,1607.11,1607.48
ETHEUR,20260206,021500,1606.22,1608.85,1603.61,1607.22
ETHEUR,20260206,021600,1607.41,1612.55,1603.81,1612.55
ETHEUR,20260206,021700,1613.18,1613.18,1604.53,1606.34
ETHEUR,20260206,021800,1607.47,1615.03,1606.88,1614.14
ETHEUR,20260206,021900,1613.09,1613.91,1608.35,1608.35
ETHEUR,20260206,022000,1608.40,1608.40,1601.35,1603.54
ETHEUR,20260206,022100,1604.99,1608.31,1602.48,1608.31
ETHEUR,20260206,022200,1609.12,1609.12,1602.69,1602.69
ETHEUR,20260206,022300,1602.54,1605.96,1602.54,1603.42
ETHEUR,20260206,022400,1603.93,1608.21,1602.55,1606.45
ETHEUR,20260206,022500,1605.82,1611.52,1604.91,1609.39
ETHEUR,20260206,022600,1609.62,1613.34,1609.62,1611.08
ETHEUR,20260206,022700,1610.19,1610.58,1607.60,1610.58
ETHEUR,20260206,022800,1610.92,1612.96,1608.14,1610.82
ETHEUR,20260206,022900,1611.07,1611.80,1606.10,1606.74
ETHEUR,20260206,023000,1608.35,1608.55,1605.20,1605.79
ETHEUR,20260206,023100,1607.79,1609.97,1604.58,1608.68
ETHEUR,20260206,023200,1608.45,1610.80,1607.27,1609.42
ETHEUR,20260206,023300,1608.90,1609.75,1607.27,1608.92
ETHEUR,20260206,023400,1608.03,1612.78,1607.40,1612.71
ETHEUR,20260206,023500,1612.88,1619.31,1612.88,1618.80
ETHEUR,20260206,023600,1618.60,1621.29,1616.52,1621.29
ETHEUR,20260206,023700,1622.93,1630.38,1622.93,1625.14
ETHEUR,20260206,023800,1624.95,1624.95,1617.09,1617.09
ETHEUR,20260206,023900,1617.11,1620.48,1617.02,1617.54
ETHEUR,20260206,024000,1618.02,1620.13,1617.11,1620.13
ETHEUR,20260206,024100,1620.22,1620.52,1616.80,1618.67
ETHEUR,20260206,024200,1618.40,1619.01,1617.56,1618.68
ETHEUR,20260206,024300,1618.38,1620.33,1616.86,1619.71
ETHEUR,20260206,024400,1619.31,1633.84,1618.78,1633.84
ETHEUR,20260206,024500,1632.71,1632.71,1627.55,1628.41
ETHEUR,20260206,024600,1628.90,1628.95,1624.98,1627.43
ETHEUR,20260206,024700,1627.49,1637.51,1625.87,1637.39
ETHEUR,20260206,024800,1637.02,1642.48,1635.63,1642.48
ETHEUR,20260206,024900,1642.78,1643.31,1638.94,1638.94
ETHEUR,20260206,025000,1638.38,1644.40,1635.48,1644.40
ETHEUR,20260206,025100,1644.49,1644.49,1639.09,1639.28
ETHEUR,20260206,025200,1638.86,1640.05,1636.15,1639.83
ETHEUR,20260206,025300,1640.40,1640.77,1635.26,1635.65
ETHEUR,20260206,025400,1635.23,1635.23,1631.51,1633.32
ETHEUR,20260206,025500,1632.94,1634.60,1632.94,1633.99
ETHEUR,20260206,025600,1634.04,1638.31,1634.04,1637.72
ETHEUR,20260206,025700,1637.45,1641.47,1636.56,1639.49
ETHEUR,20260206,025800,1638.72,1638.72,1633.81,1636.53
ETHEUR,20260206,025900,1635.78,1635.78,1634.50,1634.88
ETHEUR,20260206,030000,1634.95,1637.92,1632.85,1637.43
ETHEUR,20260206,030100,1637.90,1640.86,1635.79,1640.47
ETHEUR,20260206,030200,1639.12,1646.54,1639.05,1646.54
ETHEUR,20260206,030300,1646.86,1650.36,1644.88,1644.88
ETHEUR,20260206,030400,1644.41,1644.41,1637.30,1637.48
ETHEUR,20260206,030500,1637.79,1642.53,1637.53,1642.53
ETHEUR,20260206,030600,1642.75,1643.77,1641.01,1643.37
ETHEUR,20260206,030700,1643.62,1643.62,1636.76,1636.76
ETHEUR,20260206,030800,1636.72,1637.74,1634.69,1636.01
ETHEUR,20260206,030900,1635.82,1636.94,1634.51,1636.48
ETHEUR,20260206,031000,1637.27,1637.85,1635.65,1636.77
ETHEUR,20260206,031100,1635.79,1635.79,1632.12,1632.12
ETHEUR,20260206,031200,1631.61,1631.61,1627.12,1628.26
ETHEUR,20260206,031300,1628.58,1628.58,1620.54,1620.54
ETHEUR,20260206,031400,1620.68,1622.28,1619.54,1619.54
ETHEUR,20260206,031500,1619.61,1622.04,1618.96,1620.49
ETHEUR,20260206,031600,1620.59,1620.77,1616.52,1616.55
ETHEUR,20260206,031700,1617.12,1622.85,1617.12,1622.83
ETHEUR,20260206,031800,1623.13,1626.77,1623.13,1626.77
ETHEUR,20260206,031900,1626.71,1627.90,1625.07,1627.61
ETHEUR,20260206,032000,1627.51,1628.27,1620.20,1620.20
ETHEUR,20260206,032100,1619.65,1619.65,1614.47,1614.47
ETHEUR,20260206,032200,1613.97,1613.97,1611.55,1612.01
ETHEUR,20260206,032300,1612.27,1612.47,1609.76,1609.85
ETHEUR,20260206,032400,1609.92,1610.72,1606.35,1607.15
ETHEUR,20260206,032500,1607.60,1610.23,1606.54,1609.23
ETHEUR,20260206,032600,1609.72,1611.71,1608.39,1611.71
ETHEUR,20260206,032700,1611.80,1612.54,1610.85,1612.54
ETHEUR,20260206,032800,1612.51,1612.51,1610.27,1611.11
ETHEUR,20260206,032900,1611.18,1615.15,1611.16,1613.77
ETHEUR,20260206,033000,1613.91,1616.44,1613.91,1616.44
ETHEUR,20260206,033100,1616.45,1618.67,1615.56,1616.16
ETHEUR,20260206,033200,1617.06,1619.48,1615.01,1618.53
ETHEUR,20260206,033300,1617.87,1618.56,1614.91,1617.99
ETHEUR,20260206,033400,1617.73,1631.30,1617.73,1631.30
ETHEUR,20260206,033500,1630.89,1630.95,1625.77,1625.97
ETHEUR,20260206,033600,1625.86,1626.71,1624.44,1624.67
ETHEUR,20260206,033700,1624.61,1627.76,1623.54,1627.76
ETHEUR,20260206,033800,1627.58,1627.93,1622.73,1623.39
ETHEUR,20260206,033900,1623.08,1623.57,1620.44,1623.57
ETHEUR,20260206,034000,1623.91,1627.83,1623.91,1627.61
ETHEUR,20260206,034100,1627.88,1627.88,1625.02,1625.86
ETHEUR,20260206,034200,1626.16,1627.95,1624.78,1627.49
ETHEUR,20260206,034300,1626.98,1627.11,1625.93,1627.11
ETHEUR,20260206,034400,1627.40,1629.59,1626.41,1629.59
ETHEUR,20260206,034500,1629.64,1632.89,1627.08,1627.08
ETHEUR,20260206,034600,1626.61,1629.00,1623.73,1624.42
ETHEUR,20260206,034700,1624.38,1624.38,1621.78,1621.78
ETHEUR,20260206,034800,1620.58,1620.58,1617.57,1618.06
ETHEUR,20260206,034900,1618.31,1619.02,1616.32,1619.02
ETHEUR,20260206,035000,1619.69,1625.02,1619.51,1625.02
ETHEUR,20260206,035100,1625.31,1627.84,1625.31,1627.37
ETHEUR,20260206,035200,1627.47,1627.74,1622.26,1622.73
ETHEUR,20260206,035300,1622.66,1622.66,1616.37,1616.37
ETHEUR,20260206,035400,1615.63,1617.38,1614.80,1616.21
ETHEUR,20260206,035500,1616.13,1616.13,1613.72,1615.23
ETHEUR,20260206,035600,1615.44,1616.14,1614.66,1615.35
ETHEUR,20260206,035700,1615.15,1615.15,1611.27,1612.11
ETHEUR,20260206,035800,1612.07,1616.21,1612.07,1616.21
ETHEUR,20260206,035900,1616.53,1616.53,1613.69,1613.88
ETHEUR,20260206,040000,1613.89,1617.59,1613.89,1617.57
ETHEUR,20260206,040100,1617.30,1617.59,1614.30,1617.02
ETHEUR,20260206,040200,1616.31,1617.93,1615.12,1617.70
ETHEUR,20260206,040300,1618.38,1620.43,1616.22,1616.22
ETHEUR,20260206,040400,1615.51,1621.88,1615.51,1621.84
ETHEUR,20260206,040500,1621.91,1624.64,1620.13,1620.35
ETHEUR,20260206,040600,1619.93,1621.31,1618.15,1620.03
ETHEUR,20260206,040700,1620.40,1622.06,1614.68,1614.77
ETHEUR,20260206,040800,1614.17,1614.68,1613.49,1613.79
ETHEUR,20260206,040900,1613.65,1617.71,1611.72,1617.71
ETHEUR,20260206,041000,1617.92,1619.56,1614.13,1614.13
ETHEUR,20260206,041100,1614.40,1614.40,1609.80,1609.81
ETHEUR,20260206,041200,1609.92,1610.18,1607.21,1610.18
ETHEUR,20260206,041300,1610.03,1610.14,1606.28,1606.61
ETHEUR,20260206,041400,1606.43,1609.48,1606.43,1606.65
ETHEUR,20260206,041500,1606.52,1607.59,1605.99,1605.99
ETHEUR,20260206,041600,1606.28,1608.78,1606.28,1608.06
ETHEUR,20260206,041700,1608.11,1609.32,1607.52,1609.32
ETHEUR,20260206,041800,1609.38,1613.06,1605.73,1611.40
ETHEUR,20260206,041900,1610.40,1612.00,1609.69,1610.45
ETHEUR,20260206,042000,1610.50,1610.66,1607.68,1609.77
ETHEUR,20260206,042100,1610.06,1612.41,1609.65,1612.41
ETHEUR,20260206,042200,1612.45,1615.94,1612.45,1615.03
ETHEUR,20260206,042300,1614.38,1614.82,1610.21,1610.34
ETHEUR,20260206,042400,1610.28,1610.29,1605.25,1606.23
ETHEUR,20260206,042500,1605.88,1605.88,1602.60,1603.30
ETHEUR,20260206,042600,1603.89,1605.15,1601.46,1604.94
ETHEUR,20260206,042700,1604.93,1605.69,1601.96,1602.66
ETHEUR,20260206,042800,1602.94,1606.44,1602.62,1606.44
ETHEUR,20260206,042900,1606.80,1609.19,1606.79,1609.19
ETHEUR,20260206,043000,1608.95,1610.31,1607.79,1607.79
ETHEUR,20260206,043100,1607.72,1615.52,1607.72,1615.52
ETHEUR,20260206,043200,1615.24,1616.90,1614.02,1615.65
ETHEUR,20260206,043300,1615.93,1617.01,1615.08,1616.23
ETHEUR,20260206,043400,1616.41,1616.41,1612.57,1613.51
ETHEUR,20260206,043500,1613.56,1614.01,1611.49,1611.93
ETHEUR,20260206,043600,1611.74,1615.20,1611.74,1615.20
ETHEUR,20260206,043700,1615.55,1615.75,1613.95,1614.42
ETHEUR,20260206,043800,1614.36,1614.61,1611.18,1611.18
ETHEUR,20260206,043900,1610.97,1610.97,1606.90,1606.90
ETHEUR,20260206,044000,1606.99,1607.77,1606.22,1607.69
ETHEUR,20260206,044100,1607.62,1607.62,1605.11,1605.71
ETHEUR,20260206,044200,1605.92,1607.11,1603.87,1603.87
ETHEUR,20260206,044300,1604.35,1605.73,1604.35,1604.85
ETHEUR,20260206,044400,1604.67,1604.67,1602.26,1602.26
ETHEUR,20260206,044500,1602.22,1602.40,1600.90,1602.40
ETHEUR,20260206,044600,1602.35,1602.99,1601.44,1601.83
ETHEUR,20260206,044700,1602.05,1602.44,1599.18,1599.18
ETHEUR,20260206,044800,1598.60,1598.60,1596.14,1596.34
ETHEUR,20260206,044900,1596.26,1597.71,1595.76,1597.30
ETHEUR,20260206,045000,1597.93,1602.55,1597.93,1600.54
ETHEUR,20260206,045100,1600.66,1603.00,1600.58,1600.83
ETHEUR,20260206,045200,1599.53,1600.46,1597.10,1597.10
ETHEUR,20260206,045300,1596.99,1597.91,1594.29,1595.04
ETHEUR,20260206,045400,1595.45,1600.53,1595.45,1598.42
ETHEUR,20260206,045500,1598.43,1600.04,1598.43,1599.41
ETHEUR,20260206,045600,1599.31,1601.73,1599.24,1599.31
ETHEUR,20260206,045700,1599.43,1601.78,1599.11,1601.26
ETHEUR,20260206,045800,1601.11,1606.24,1601.01,1605.45
ETHEUR,20260206,045900,1605.29,1605.29,1602.25,1603.14
ETHEUR,20260206,050000,1603.19,1603.94,1602.44,1603.88
ETHEUR,20260206,050100,1603.94,1604.08,1602.66,1603.03
ETHEUR,20260206,050200,1602.76,1604.47,1598.96,1604.30
ETHEUR,20260206,050300,1604.11,1604.94,1602.61,1604.31
ETHEUR,20260206,050400,1604.79,1606.61,1604.79,1606.46
ETHEUR,20260206,050500,1606.64,1607.06,1604.24,1604.24
ETHEUR,20260206,050600,1603.95,1604.78,1603.70,1604.59
ETHEUR,20260206,050700,1604.96,1609.97,1604.96,1608.80
ETHEUR,20260206,050800,1608.60,1608.60,1606.65,1606.65
ETHEUR,20260206,050900,1606.41,1606.65,1601.91,1602.35
ETHEUR,20260206,051000,1602.31,1602.68,1601.52,1602.68
ETHEUR,20260206,051100,1602.62,1604.02,1601.05,1603.78
ETHEUR,20260206,051200,1603.65,1604.77,1603.15,1604.67
ETHEUR,20260206,051300,1604.94,1607.54,1604.94,1606.92
ETHEUR,20260206,051400,1606.75,1614.11,1606.75,1613.64
ETHEUR,20260206,051500,1613.14,1613.14,1609.62,1610.12
ETHEUR,20260206,051600,1610.52,1612.35,1610.50,1610.54
ETHEUR,20260206,051700,1610.52,1615.02,1610.52,1615.02
ETHEUR,20260206,051800,1615.20,1615.20,1611.40,1613.49
ETHEUR,20260206,051900,1614.20,1618.59,1614.20,1618.43
ETHEUR,20260206,052000,1618.42,1619.30,1617.94,1617.95
ETHEUR,20260206,052100,1617.70,1617.89,1616.81,1616.82
ETHEUR,20260206,052200,1616.70,1618.03,1614.44,1618.03
ETHEUR,20260206,052300,1618.41,1619.57,1618.41,1619.15
ETHEUR,20260206,052400,1619.41,1620.23,1615.86,1616.34
ETHEUR,20260206,052500,1616.29,1620.66,1616.29,1620.66
ETHEUR,20260206,052600,1621.08,1621.91,1618.32,1618.40
ETHEUR,20260206,052700,1618.84,1624.05,1618.84,1624.05
ETHEUR,20260206,052800,1624.20,1625.40,1624.16,1625.40
ETHEUR,20260206,052900,1625.44,1625.60,1623.75,1623.75
ETHEUR,20260206,053000,1623.60,1624.43,1620.90,1620.90
ETHEUR,20260206,053100,1620.77,1620.77,1619.97,1620.48
ETHEUR,20260206,053200,1620.61,1621.19,1618.85,1619.19
ETHEUR,20260206,053300,1618.94,1620.73,1618.45,1619.94
ETHEUR,20260206,053400,1619.96,1623.51,1619.96,1620.28
ETHEUR,20260206,053500,1620.34,1622.19,1620.34,1622.07
ETHEUR,20260206,053600,1622.06,1622.06,1615.72,1615.77
ETHEUR,20260206,053700,1615.97,1617.37,1614.85,1617.37
ETHEUR,20260206,053800,1617.13,1617.13,1613.44,1614.36
ETHEUR,20260206,053900,1613.94,1614.48,1613.16,1614.05
ETHEUR,20260206,054000,1613.96,1613.96,1611.15,1612.97
ETHEUR,20260206,054100,1612.93,1613.72,1611.24,1611.24
ETHEUR,20260206,054200,1611.28,1612.72,1610.58,1611.49
ETHEUR,20260206,054300,1611.28,1612.48,1611.12,1612.48
ETHEUR,20260206,054400,1612.59,1614.36,1612.59,1614.15
ETHEUR,20260206,054500,1613.85,1615.49,1613.56,1615.49
ETHEUR,20260206,054600,1615.55,1618.85,1615.55,1617.03
ETHEUR,20260206,054700,1617.07,1617.60,1616.12,1616.57
ETHEUR,20260206,054800,1616.43,1618.47,1616.31,1618.47
ETHEUR,20260206,054900,1618.20,1618.27,1615.46,1617.89
ETHEUR,20260206,055000,1618.01,1619.83,1618.01,1619.74
ETHEUR,20260206,055100,1619.50,1619.50,1617.13,1617.13
ETHEUR,20260206,055200,1616.51,1620.13,1616.39,1619.70
ETHEUR,20260206,055300,1619.65,1619.65,1616.04,1618.01
ETHEUR,20260206,055400,1617.89,1618.44,1616.33,1616.33
ETHEUR,20260206,055500,1616.53,1617.59,1616.53,1617.06
ETHEUR,20260206,055600,1617.10,1618.72,1617.10,1617.12
ETHEUR,20260206,055700,1616.99,1616.99,1615.77,1616.34
ETHEUR,20260206,055800,1616.57,1618.57,1616.57,1617.17
ETHEUR,20260206,055900,1617.12,1617.49,1617.09,1617.33
ETHEUR,20260206,060000,1617.08,1618.44,1617.03,1617.72
ETHEUR,20260206,060100,1617.66,1618.82,1616.13,1616.69
ETHEUR,20260206,060200,1617.10,1622.17,1615.71,1621.62
ETHEUR,20260206,060300,1621.17,1623.49,1620.56,1623.49
ETHEUR,20260206,060400,1623.41,1624.95,1621.88,1622.87
ETHEUR,20260206,060500,1622.68,1623.92,1622.41,1622.64
ETHEUR,20260206,060600,1622.83,1625.64,1621.85,1625.64
ETHEUR,20260206,060700,1625.81,1628.40,1625.64,1627.53
ETHEUR,20260206,060800,1627.16,1629.29,1627.16,1628.56
ETHEUR,20260206,060900,1628.34,1628.34,1622.23,1622.23
ETHEUR,20260206,061000,1622.20,1622.20,1620.64,1620.92
ETHEUR,20260206,061100,1620.91,1620.91,1619.60,1620.00
ETHEUR,20260206,061200,1619.85,1624.51,1619.60,1624.51
ETHEUR,20260206,061300,1624.39,1630.53,1624.10,1629.23
ETHEUR,20260206,061400,1629.18,1629.18,1627.44,1627.52
ETHEUR,20260206,061500,1627.61,1630.04,1627.61,1629.28
ETHEUR,20260206,061600,1629.31,1631.11,1626.52,1626.67
ETHEUR,20260206,061700,1626.59,1626.59,1624.90,1626.44
ETHEUR,20260206,061800,1626.53,1626.53,1622.83,1623.98
ETHEUR,20260206,061900,1623.82,1624.20,1622.06,1624.20
ETHEUR,20260206,062000,1624.69,1627.30,1624.69,1627.28
ETHEUR,20260206,062100,1627.04,1628.10,1626.19,1627.39
ETHEUR,20260206,062200,1627.71,1629.54,1627.71,1629.54
ETHEUR,20260206,062300,1629.56,1630.07,1626.77,1627.62
ETHEUR,20260206,062400,1627.54,1627.54,1624.92,1625.19
ETHEUR,20260206,062500,1624.89,1625.03,1623.66,1624.70
ETHEUR,20260206,062600,1624.46,1624.64,1622.23,1622.23
ETHEUR,20260206,062700,1621.89,1621.89,1620.28,1621.29
ETHEUR,20260206,062800,1621.35,1622.57,1620.58,1622.54
ETHEUR,20260206,062900,1622.46,1625.41,1622.46,1625.17
ETHEUR,20260206,063000,1625.15,1626.40,1624.90,1624.90
ETHEUR,20260206,063100,1624.76,1625.33,1623.61,1623.63
ETHEUR,20260206,063200,1623.87,1628.77,1623.87,1628.77
ETHEUR,20260206,063300,1628.86,1630.75,1628.30,1630.55
ETHEUR,20260206,063400,1630.48,1633.38,1630.05,1633.14
ETHEUR,20260206,063500,1633.08,1633.91,1631.47,1633.91
ETHEUR,20260206,063600,1633.86,1634.01,1633.34,1633.90
ETHEUR,20260206,063700,1634.80,1636.55,1632.94,1633.20
ETHEUR,20260206,063800,1633.94,1635.60,1632.21,1634.65
ETHEUR,20260206,063900,1635.10,1637.53,1635.10,1637.14
ETHEUR,20260206,064000,1637.69,1638.77,1636.42,1638.37
ETHEUR,20260206,064100,1638.56,1638.62,1636.27,1636.96
ETHEUR,20260206,064200,1636.92,1642.55,1636.92,1641.73
ETHEUR,20260206,064300,1641.69,1643.03,1639.85,1642.99
ETHEUR,20260206,064400,1642.90,1642.90,1640.45,1640.67
ETHEUR,20260206,064500,1640.56,1643.77,1639.70,1643.11
ETHEUR,20260206,064600,1642.98,1642.99,1640.60,1640.81
ETHEUR,20260206,064700,1641.02,1641.80,1638.89,1638.89
ETHEUR,20260206,064800,1638.84,1640.35,1638.84,1640.32
ETHEUR,20260206,064900,1640.49,1643.93,1639.29,1643.93
ETHEUR,20260206,065000,1644.44,1644.44,1640.65,1644.01
ETHEUR,20260206,065100,1644.27,1649.89,1643.98,1649.03
ETHEUR,20260206,065200,1649.64,1658.33,1649.18,1658.33
ETHEUR,20260206,065300,1659.43,1660.66,1656.45,1657.77
ETHEUR,20260206,065400,1658.04,1665.32,1658.04,1665.30
ETHEUR,20260206,065500,1665.08,1672.21,1664.71,1672.21
ETHEUR,20260206,065600,1673.39,1673.39,1660.20,1660.64
ETHEUR,20260206,065700,1660.53,1664.56,1660.41,1663.92
ETHEUR,20260206,065800,1663.66,1665.01,1661.84,1661.84
ETHEUR,20260206,065900,1661.46,1661.46,1658.53,1660.90
ETHEUR,20260206,070000,1660.39,1660.39,1658.41,1659.14
ETHEUR,20260206,070100,1659.39,1663.62,1659.17,1662.31
ETHEUR,20260206,070200,1661.94,1663.95,1661.60,1663.95
ETHEUR,20260206,070300,1664.78,1666.21,1662.56,1666.03
ETHEUR,20260206,070400,1666.11,1666.11,1663.39,1664.73
ETHEUR,20260206,070500,1664.88,1665.09,1663.25,1663.42
ETHEUR,20260206,070600,1663.90,1663.97,1662.20,1662.44
ETHEUR,20260206,070700,1661.90,1662.60,1660.81,1660.92
ETHEUR,20260206,070800,1660.66,1665.56,1660.66,1664.00
ETHEUR,20260206,070900,1663.96,1663.96,1659.44,1659.44
ETHEUR,20260206,071000,1659.05,1661.64,1657.90,1660.59
ETHEUR,20260206,071100,1660.49,1660.49,1656.91,1656.91
ETHEUR,20260206,071200,1656.85,1656.85,1649.86,1649.86
ETHEUR,20260206,071300,1650.20,1651.04,1649.18,1650.01
ETHEUR,20260206,071400,1649.80,1651.39,1649.46,1651.27
ETHEUR,20260206,071500,1651.34,1651.54,1649.74,1649.74
ETHEUR,20260206,071600,1649.65,1650.86,1649.43,1649.43
ETHEUR,20260206,071700,1649.10,1650.23,1646.32,1647.17
ETHEUR,20260206,071800,1646.85,1647.66,1642.93,1642.93
ETHEUR,20260206,071900,1642.30,1646.41,1642.30,1646.23
ETHEUR,20260206,072000,1646.38,1647.61,1643.07,1643.07
ETHEUR,20260206,072100,1642.49,1645.67,1641.28,1645.67
ETHEUR,20260206,072200,1645.64,1645.64,1643.34,1645.33
ETHEUR,20260206,072300,1646.16,1648.83,1646.16,1648.83
ETHEUR,20260206,072400,1648.80,1648.80,1647.05,1648.11
ETHEUR,20260206,072500,1647.98,1648.00,1644.25,1646.13
ETHEUR,20260206,072600,1646.29,1646.31,1641.16,1643.22
ETHEUR,20260206,072700,1643.27,1643.52,1640.06,1640.06
ETHEUR,20260206,072800,1639.47,1642.90,1638.55,1642.90
ETHEUR,20260206,072900,1642.81,1643.73,1642.35,1642.78
ETHEUR,20260206,073000,1642.81,1644.59,1642.50,1644.57
ETHEUR,20260206,073100,1644.27,1644.27,1639.99,1640.21
ETHEUR,20260206,073200,1640.23,1643.44,1640.23,1641.19
ETHEUR,20260206,073300,1640.72,1641.02,1639.07,1639.14
ETHEUR,20260206,073400,1639.46,1639.82,1638.33,1638.53
ETHEUR,20260206,073500,1639.06,1639.17,1636.08,1636.08
ETHEUR,20260206,073600,1636.04,1637.74,1633.77,1634.32
ETHEUR,20260206,073700,1634.51,1636.82,1633.23,1633.46
ETHEUR,20260206,073800,1633.72,1634.38,1633.05,1633.96
ETHEUR,20260206,073900,1633.46,1633.74,1631.06,1633.19
ETHEUR,20260206,074000,1633.42,1634.16,1632.80,1633.82
ETHEUR,20260206,074100,1634.07,1635.65,1634.03,1634.62
ETHEUR,20260206,074200,1634.59,1636.62,1633.57,1635.74
ETHEUR,20260206,074300,1636.36,1637.27,1633.68,1633.94
ETHEUR,20260206,074400,1633.85,1634.71,1633.78,1634.35
ETHEUR,20260206,074500,1634.24,1634.24,1624.45,1626.51
ETHEUR,20260206,074600,1626.22,1630.38,1625.76,1625.78
ETHEUR,20260206,074700,1625.70,1625.78,1621.77,1621.77
ETHEUR,20260206,074800,1621.15,1628.28,1620.87,1625.27
ETHEUR,20260206,074900,1624.96,1624.96,1621.64,1621.85
ETHEUR,20260206,075000,1622.49,1624.97,1622.49,1623.23
ETHEUR,20260206,075100,1623.26,1625.26,1623.00,1625.23
ETHEUR,20260206,075200,1625.43,1628.20,1624.69,1627.58
ETHEUR,20260206,075300,1627.50,1627.50,1622.45,1622.45
ETHEUR,20260206,075400,1622.49,1625.22,1622.49,1623.88
ETHEUR,20260206,075500,1623.82,1625.90,1623.82,1625.86
ETHEUR,20260206,075600,1625.83,1625.83,1621.50,1623.73
ETHEUR,20260206,075700,1623.48,1623.84,1620.35,1620.60
ETHEUR,20260206,075800,1620.94,1624.80,1620.94,1623.66
ETHEUR,20260206,075900,1623.03,1623.93,1622.26,1623.36
ETHEUR,20260206,080000,1623.05,1623.05,1616.09,1616.21
ETHEUR,20260206,080100,1616.45,1617.01,1613.88,1614.49
ETHEUR,20260206,080200,1615.17,1616.88,1609.55,1609.55
ETHEUR,20260206,080300,1609.42,1612.66,1609.42,1612.66
ETHEUR,20260206,080400,1612.36,1612.36,1607.20,1607.55
ETHEUR,20260206,080500,1607.25,1612.04,1607.16,1610.33
ETHEUR,20260206,080600,1610.57,1613.12,1610.20,1612.51
ETHEUR,20260206,080700,1612.71,1614.60,1612.20,1614.60
ETHEUR,20260206,080800,1614.90,1614.95,1606.57,1606.90
ETHEUR,20260206,080900,1606.99,1606.99,1601.12,1601.12
ETHEUR,20260206,081000,1600.96,1601.36,1600.71,1600.89
ETHEUR,20260206,081100,1601.05,1601.34,1599.40,1600.89
ETHEUR,20260206,081200,1600.72,1601.46,1600.60,1600.69
ETHEUR,20260206,081300,1600.58,1602.74,1600.34,1602.74
ETHEUR,20260206,081400,1603.73,1604.91,1603.68,1604.91
ETHEUR,20260206,081500,1605.34,1608.44,1604.58,1608.44
ETHEUR,20260206,081600,1608.97,1609.22,1606.03,1606.03
ETHEUR,20260206,081700,1605.71,1605.71,1601.78,1601.78
ETHEUR,20260206,081800,1602.03,1606.46,1602.03,1606.46
ETHEUR,20260206,081900,1606.89,1608.31,1606.26,1608.27
ETHEUR,20260206,082000,1608.18,1608.34,1606.60,1608.34
ETHEUR,20260206,082100,1608.57,1612.77,1608.57,1612.02
ETHEUR,20260206,082200,1612.88,1617.31,1612.88,1617.31
ETHEUR,20260206,082300,1616.99,1616.99,1610.50,1612.18
ETHEUR,20260206,082400,1612.56,1615.65,1612.11,1612.11
ETHEUR,20260206,082500,1611.85,1611.85,1609.07,1611.46
ETHEUR,20260206,082600,1611.98,1612.57,1609.91,1610.28
ETHEUR,20260206,082700,1610.56,1612.21,1608.81,1608.81
ETHEUR,20260206,082800,1608.36,1608.55,1605.84,1606.92
ETHEUR,20260206,082900,1607.26,1612.35,1607.26,1612.35
ETHEUR,20260206,083000,1612.45,1612.66,1611.14,1612.36
ETHEUR,20260206,083100,1612.49,1614.01,1611.08,1614.01
ETHEUR,20260206,083200,1613.90,1615.99,1613.77,1614.75
ETHEUR,20260206,083300,1614.77,1615.95,1614.77,1615.79
ETHEUR,20260206,083400,1615.73,1615.98,1615.30,1615.52
ETHEUR,20260206,083500,1615.51,1617.87,1615.46,1617.87
ETHEUR,20260206,083600,1619.03,1620.22,1617.89,1620.22
ETHEUR,20260206,083700,1620.43,1621.28,1619.66,1620.53
ETHEUR,20260206,083800,1620.48,1620.48,1617.46,1618.04
ETHEUR,20260206,083900,1618.21,1619.13,1617.83,1617.93
ETHEUR,20260206,084000,1618.16,1619.54,1617.36,1619.54
ETHEUR,20260206,084100,1619.48,1619.48,1615.09,1616.40
ETHEUR,20260206,084200,1616.52,1622.39,1616.52,1622.39
ETHEUR,20260206,084300,1622.45,1622.45,1618.50,1619.17
ETHEUR,20260206,084400,1619.19,1619.81,1616.72,1616.81
ETHEUR,20260206,084500,1616.85,1617.61,1615.28,1615.35
ETHEUR,20260206,084600,1615.24,1616.46,1614.64,1616.46
ETHEUR,20260206,084700,1616.60,1616.95,1613.83,1613.83
ETHEUR,20260206,084800,1613.22,1614.93,1613.02,1613.02
ETHEUR,20260206,084900,1613.04,1615.48,1613.04,1614.83
ETHEUR,20260206,085000,1614.69,1614.69,1609.46,1609.46
ETHEUR,20260206,085100,1608.24,1608.24,1603.92,1606.68
ETHEUR,20260206,085200,1607.24,1609.73,1607.24,1609.71
ETHEUR,20260206,085300,1609.69,1613.42,1608.96,1613.42
ETHEUR,20260206,085400,1613.30,1613.99,1612.34,1612.34
ETHEUR,20260206,085500,1611.95,1612.30,1606.73,1607.77
ETHEUR,20260206,085600,1607.91,1609.74,1607.91,1608.53
ETHEUR,20260206,085700,1608.74,1610.23,1607.33,1610.23
ETHEUR,20260206,085800,1610.29,1610.30,1608.78,1610.11
ETHEUR,20260206,085900,1610.16,1610.16,1608.35,1609.82
ETHEUR,20260206,090000,1610.04,1611.05,1609.45,1609.45
ETHEUR,20260206,090100,1609.68,1610.68,1607.25,1609.03
ETHEUR,20260206,090200,1608.89,1610.73,1606.43,1606.43
ETHEUR,20260206,090300,1606.66,1606.89,1602.74,1602.88
ETHEUR,20260206,090400,1602.78,1605.56,1601.65,1603.70
ETHEUR,20260206,090500,1603.53,1605.20,1600.58,1602.77
ETHEUR,20260206,090600,1603.00,1610.21,1603.00,1609.86
ETHEUR,20260206,090700,1609.66,1612.17,1608.84,1611.30
ETHEUR,20260206,090800,1611.36,1612.24,1610.03,1612.24
ETHEUR,20260206,090900,1613.01,1615.67,1613.01,1613.76
ETHEUR,20260206,091000,1612.31,1615.10,1611.80,1615.08
ETHEUR,20260206,091100,1615.20,1615.20,1612.56,1612.69
ETHEUR,20260206,091200,1612.76,1614.08,1610.66,1614.08
ETHEUR,20260206,091300,1614.73,1614.89,1611.66,1611.66
ETHEUR,20260206,091400,1611.20,1613.36,1610.95,1612.44
ETHEUR,20260206,091500,1612.80,1613.53,1611.12,1611.48
ETHEUR,20260206,091600,1611.75,1612.13,1608.99,1609.54
ETHEUR,20260206,091700,1608.91,1609.00,1601.20,1601.20
ETHEUR,20260206,091800,1601.15,1601.73,1595.90,1597.94
ETHEUR,20260206,091900,1598.16,1599.16,1596.50,1598.52
ETHEUR,20260206,092000,1598.39,1598.50,1591.64,1593.29
ETHEUR,20260206,092100,1594.16,1604.18,1594.16,1604.18
ETHEUR,20260206,092200,1603.88,1605.64,1603.19,1604.09
ETHEUR,20260206,092300,1604.10,1604.10,1601.59,1601.77
ETHEUR,20260206,092400,1601.78,1603.31,1598.92,1598.98
ETHEUR,20260206,092500,1598.71,1598.71,1595.79,1597.16
ETHEUR,20260206,092600,1597.03,1602.36,1596.94,1601.80
ETHEUR,20260206,092700,1602.79,1603.01,1601.47,1601.59
ETHEUR,20260206,092800,1601.56,1601.56,1595.67,1597.32
ETHEUR,20260206,092900,1596.98,1599.72,1590.89,1590.89
ETHEUR,20260206,093000,1590.21,1591.58,1586.56,1588.83
ETHEUR,20260206,093100,1589.44,1589.82,1585.28,1586.08
ETHEUR,20260206,093200,1586.96,1593.29,1586.96,1593.17
ETHEUR,20260206,093300,1593.26,1593.83,1591.16,1592.75
ETHEUR,20260206,093400,1592.40,1592.40,1585.43,1585.91
ETHEUR,20260206,093500,1585.67,1589.04,1585.54,1587.72
ETHEUR,20260206,093600,1587.24,1590.54,1586.69,1590.54
ETHEUR,20260206,093700,1590.23,1591.02,1588.31,1589.84
ETHEUR,20260206,093800,1589.82,1593.81,1589.82,1593.50
ETHEUR,20260206,093900,1593.49,1595.90,1593.49,1593.49
ETHEUR,20260206,094000,1593.63,1595.06,1593.63,1595.02
ETHEUR,20260206,094100,1595.01,1595.01,1589.46,1589.46
ETHEUR,20260206,094200,1588.36,1588.78,1587.39,1588.10
ETHEUR,20260206,094300,1588.47,1589.51,1587.56,1587.56
ETHEUR,20260206,094400,1587.61,1587.64,1583.39,1585.36
ETHEUR,20260206,094500,1584.78,1587.34,1584.10,1584.57
ETHEUR,20260206,094600,1584.19,1585.11,1583.14,1584.57
ETHEUR,20260206,094700,1584.22,1587.28,1582.35,1584.67
ETHEUR,20260206,094800,1584.68,1588.24,1584.68,1587.39
ETHEUR,20260206,094900,1587.94,1590.26,1587.94,1588.79
ETHEUR,20260206,095000,1588.74,1591.34,1588.74,1590.66
ETHEUR,20260206,095100,1590.67,1592.39,1589.22,1591.76
ETHEUR,20260206,095200,1591.86,1593.39,1590.92,1593.39
ETHEUR,20260206,095300,1593.66,1593.66,1589.02,1589.80
ETHEUR,20260206,095400,1590.09,1595.17,1590.09,1594.94
ETHEUR,20260206,095500,1594.91,1594.91,1589.88,1589.88
ETHEUR,20260206,095600,1589.55,1592.89,1588.06,1588.54
ETHEUR,20260206,095700,1588.57,1588.68,1585.70,1587.27
ETHEUR,20260206,095800,1587.29,1588.17,1587.08,1587.97
ETHEUR,20260206,095900,1588.21,1588.64,1587.30,1587.30
ETHEUR,20260206,100000,1587.16,1589.32,1587.16,1588.48
ETHEUR,20260206,100100,1588.49,1590.85,1588.49,1590.85
ETHEUR,20260206,100200,1590.84,1591.90,1589.32,1591.61
ETHEUR,20260206,100300,1591.78,1592.21,1589.16,1590.05
ETHEUR,20260206,100400,1589.84,1589.84,1586.33,1588.85
ETHEUR,20260206,100500,1588.99,1589.45,1587.20,1587.32
ETHEUR,20260206,100600,1587.46,1588.69,1586.03,1588.69
ETHEUR,20260206,100700,1588.65,1592.35,1588.65,1591.30
ETHEUR,20260206,100800,1590.94,1590.94,1588.04,1590.88
ETHEUR,20260206,100900,1591.03,1593.49,1587.82,1587.82
ETHEUR,20260206,101000,1588.15,1591.59,1588.15,1591.38
ETHEUR,20260206,101100,1591.46,1592.44,1590.90,1591.75
ETHEUR,20260206,101200,1592.21,1593.44,1592.01,1593.40
ETHEUR,20260206,101300,1593.43,1593.50,1592.74,1593.24
ETHEUR,20260206,101400,1593.29,1594.06,1592.85,1594.03
ETHEUR,20260206,101500,1594.31,1601.39,1594.31,1600.13
ETHEUR,20260206,101600,1599.81,1599.82,1594.54,1599.82
ETHEUR,20260206,101700,1599.85,1603.27,1599.85,1602.78
ETHEUR,20260206,101800,1602.56,1603.01,1601.53,1602.28
ETHEUR,20260206,101900,1602.03,1602.58,1600.77,1602.58
ETHEUR,20260206,102000,1602.23,1606.29,1601.39,1604.12
ETHEUR,20260206,102100,1603.47,1605.74,1602.21,1603.91
ETHEUR,20260206,102200,1603.58,1603.58,1598.96,1600.02
ETHEUR,20260206,102300,1599.89,1602.23,1599.89,1602.23
ETHEUR,20260206,102400,1602.26,1605.84,1602.26,1605.62
ETHEUR,20260206,102500,1605.08,1612.73,1604.96,1612.22
ETHEUR,20260206,102600,1612.35,1613.31,1611.07,1611.44
ETHEUR,20260206,102700,1611.15,1612.94,1610.70,1612.63
ETHEUR,20260206,102800,1612.60,1612.60,1610.05,1611.03
ETHEUR,20260206,102900,1611.06,1612.54,1611.06,1612.54
ETHEUR,20260206,103000,1612.66,1614.14,1611.48,1613.96
ETHEUR,20260206,103100,1613.53,1614.19,1612.67,1613.96
ETHEUR,20260206,103200,1614.08,1615.67,1613.93,1615.00
ETHEUR,20260206,103300,1615.15,1619.59,1614.90,1619.59
ETHEUR,20260206,103400,1620.45,1621.99,1619.16,1621.27
ETHEUR,20260206,103500,1621.14,1621.61,1620.06,1621.02
ETHEUR,20260206,103600,1621.66,1623.61,1619.34,1623.39
ETHEUR,20260206,103700,1623.57,1623.57,1617.92,1617.92
ETHEUR,20260206,103800,1618.08,1618.08,1615.81,1615.81
ETHEUR,20260206,103900,1615.48,1617.11,1615.48,1616.85
ETHEUR,20260206,104000,1616.74,1617.84,1615.19,1615.19
ETHEUR,20260206,104100,1615.30,1616.11,1613.24,1616.11
ETHEUR,20260206,104200,1615.89,1616.45,1615.41,1616.38
ETHEUR,20260206,104300,1616.54,1617.88,1613.59,1613.76
ETHEUR,20260206,104400,1613.28,1618.78,1613.02,1618.72
ETHEUR,20260206,104500,1619.38,1622.49,1619.38,1622.49
ETHEUR,20260206,104600,1622.47,1622.47,1619.82,1619.95
ETHEUR,20260206,104700,1620.03,1621.18,1618.14,1618.24
ETHEUR,20260206,104800,1618.16,1618.49,1616.89,1618.49
ETHEUR,20260206,104900,1619.18,1628.78,1619.18,1628.55
ETHEUR,20260206,105000,1628.95,1630.32,1628.18,1628.45
ETHEUR,20260206,105100,1628.59,1632.06,1628.43,1631.33
ETHEUR,20260206,105200,1631.60,1632.64,1630.68,1630.77
ETHEUR,20260206,105300,1630.66,1631.69,1630.09,1631.69
ETHEUR,20260206,105400,1631.52,1633.96,1631.50,1633.47
ETHEUR,20260206,105500,1633.61,1633.92,1630.82,1630.90
ETHEUR,20260206,105600,1630.86,1630.86,1629.41,1629.58
ETHEUR,20260206,105700,1629.63,1629.86,1628.27,1629.51
ETHEUR,20260206,105800,1629.55,1629.55,1626.45,1626.45
ETHEUR,20260206,105900,1626.40,1627.10,1625.38,1626.92
ETHEUR,20260206,110000,1626.89,1627.01,1626.14,1626.49
ETHEUR,20260206,110100,1626.59,1628.10,1626.54,1627.85
ETHEUR,20260206,110200,1627.03,1630.73,1626.55,1630.73
ETHEUR,20260206,110300,1633.20,1634.02,1627.55,1629.27
ETHEUR,20260206,110400,1629.15,1629.15,1626.19,1626.66
ETHEUR,20260206,110500,1627.05,1627.53,1624.62,1624.62
ETHEUR,20260206,110600,1624.70,1625.60,1624.70,1625.18
ETHEUR,20260206,110700,1625.44,1626.88,1625.22,1625.73
ETHEUR,20260206,110800,1625.66,1626.57,1625.65,1626.14
ETHEUR,20260206,110900,1626.05,1626.77,1624.89,1626.40
ETHEUR,20260206,111000,1626.39,1628.63,1626.18,1628.63
ETHEUR,20260206,111100,1628.80,1628.91,1626.46,1626.46
ETHEUR,20260206,111200,1626.35,1627.07,1624.29,1624.29
ETHEUR,20260206,111300,1624.41,1624.83,1619.47,1619.62
ETHEUR,20260206,111400,1620.06,1620.07,1618.25,1618.49
ETHEUR,20260206,111500,1618.40,1621.33,1618.11,1621.33
ETHEUR,20260206,111600,1621.74,1623.54,1621.74,1623.24
ETHEUR,20260206,111700,1623.23,1629.70,1623.23,1629.70
ETHEUR,20260206,111800,1629.87,1629.89,1626.73,1628.68
ETHEUR,20260206,111900,1628.69,1628.85,1627.41,1628.11
ETHEUR,20260206,112000,1628.15,1631.36,1627.53,1631.20
ETHEUR,20260206,112100,1631.49,1638.20,1630.65,1636.79
ETHEUR,20260206,112200,1636.32,1636.32,1630.11,1630.80
ETHEUR,20260206,112300,1630.67,1631.47,1628.04,1631.18
ETHEUR,20260206,112400,1631.00,1631.00,1629.48,1629.48
ETHEUR,20260206,112500,1629.41,1630.06,1628.57,1629.99
ETHEUR,20260206,112600,1630.40,1631.48,1629.71,1630.74
ETHEUR,20260206,112700,1630.94,1633.00,1630.94,1632.84
ETHEUR,20260206,112800,1632.66,1633.50,1632.45,1632.45
ETHEUR,20260206,112900,1632.36,1633.21,1631.79,1632.60
ETHEUR,20260206,113000,1632.80,1633.78,1632.59,1632.60
ETHEUR,20260206,113100,1632.65,1633.03,1631.99,1632.84
ETHEUR,20260206,113200,1633.06,1633.67,1632.63,1633.17
ETHEUR,20260206,113300,1633.67,1635.12,1633.67,1635.12
ETHEUR,20260206,113400,1635.27,1636.62,1635.18,1635.60
ETHEUR,20260206,113500,1635.49,1635.56,1631.61,1633.99
ETHEUR,20260206,113600,1633.77,1636.43,1632.24,1636.43
ETHEUR,20260206,113700,1636.18,1636.18,1633.32,1635.07
ETHEUR,20260206,113800,1635.91,1635.91,1630.82,1631.32
ETHEUR,20260206,113900,1630.91,1632.77,1630.91,1632.46
ETHEUR,20260206,114000,1632.76,1633.33,1631.45,1631.96
ETHEUR,20260206,114100,1632.02,1632.03,1630.99,1631.60
ETHEUR,20260206,114200,1631.84,1632.83,1631.06,1632.83
ETHEUR,20260206,114300,1632.95,1633.38,1631.88,1632.23
ETHEUR,20260206,114400,1631.94,1633.02,1631.94,1632.45
ETHEUR,20260206,114500,1632.43,1632.56,1631.26,1632.55
ETHEUR,20260206,114600,1632.45,1633.64,1631.67,1631.95
ETHEUR,20260206,114700,1632.05,1632.23,1630.23,1630.23
ETHEUR,20260206,114800,1630.08,1632.28,1629.95,1631.95
ETHEUR,20260206,114900,1631.98,1632.17,1630.56,1631.95
ETHEUR,20260206,115000,1631.80,1632.19,1631.39,1632.08
ETHEUR,20260206,115100,1632.02,1632.27,1630.77,1631.02
ETHEUR,20260206,115200,1631.20,1631.20,1628.99,1629.65
ETHEUR,20260206,115300,1629.69,1630.14,1629.32,1629.84
ETHEUR,20260206,115400,1629.72,1630.98,1629.60,1630.98
ETHEUR,20260206,115500,1631.13,1633.31,1631.13,1632.78
ETHEUR,20260206,115600,1632.65,1635.26,1632.52,1635.04
ETHEUR,20260206,115700,1634.90,1634.90,1632.22,1634.70
ETHEUR,20260206,115800,1635.10,1635.10,1632.93,1633.46
ETHEUR,20260206,115900,1633.42,1633.42,1632.32,1632.35
ETHEUR,20260206,120000,1632.15,1633.16,1632.15,1633.16
ETHEUR,20260206,120100,1633.12,1633.12,1629.96,1630.07
ETHEUR,20260206,120200,1629.90,1630.68,1629.47,1629.61
ETHEUR,20260206,120300,1629.20,1630.78,1629.20,1630.35
ETHEUR,20260206,120400,1630.21,1631.84,1629.51,1631.84
ETHEUR,20260206,120500,1631.66,1632.42,1631.24,1631.28
ETHEUR,20260206,120600,1631.67,1632.88,1631.67,1632.44
ETHEUR,20260206,120700,1632.18,1632.18,1629.62,1629.62
ETHEUR,20260206,120800,1629.65,1630.02,1629.16,1629.16
ETHEUR,20260206,120900,1629.23,1629.53,1628.71,1628.91
ETHEUR,20260206,121000,1628.72,1628.72,1627.69,1627.81
ETHEUR,20260206,121100,1627.78,1631.75,1627.78,1631.75
ETHEUR,20260206,121200,1631.96,1632.61,1630.82,1631.77
ETHEUR,20260206,121300,1631.59,1634.17,1631.23,1634.17
ETHEUR,20260206,121400,1634.22,1634.43,1633.37,1633.64
ETHEUR,20260206,121500,1633.77,1636.03,1633.66,1635.40
ETHEUR,20260206,121600,1635.45,1635.52,1634.51,1635.34
ETHEUR,20260206,121700,1635.27,1636.20,1634.70,1636.20
ETHEUR,20260206,121800,1636.43,1639.85,1633.01,1633.34
ETHEUR,20260206,121900,1633.46,1634.18,1631.83,1631.83
ETHEUR,20260206,122000,1631.89,1633.12,1631.83,1632.78
ETHEUR,20260206,122100,1632.68,1633.32,1631.85,1632.98
ETHEUR,20260206,122200,1632.22,1634.28,1631.85,1632.95
ETHEUR,20260206,122300,1632.81,1634.33,1631.89,1634.33
ETHEUR,20260206,122400,1634.34,1636.47,1634.34,1636.44
ETHEUR,20260206,122500,1636.64,1636.98,1635.41,1635.41
ETHEUR,20260206,122600,1635.01,1635.01,1632.09,1632.44
ETHEUR,20260206,122700,1632.25,1632.71,1631.51,1632.71
ETHEUR,20260206,122800,1633.30,1634.41,1633.30,1633.88
ETHEUR,20260206,122900,1633.79,1634.16,1632.24,1632.44
ETHEUR,20260206,123000,1632.55,1633.43,1632.46,1633.34
ETHEUR,20260206,123100,1633.44,1633.52,1632.78,1633.31
ETHEUR,20260206,123200,1633.18,1633.90,1632.82,1633.10
ETHEUR,20260206,123300,1632.98,1635.02,1632.98,1635.02
ETHEUR,20260206,123400,1635.33,1636.57,1635.33,1636.54
ETHEUR,20260206,123500,1636.55,1637.68,1635.80,1635.95
ETHEUR,20260206,123600,1635.74,1636.62,1634.60,1634.60
ETHEUR,20260206,123700,1634.79,1637.21,1634.79,1637.21
ETHEUR,20260206,123800,1637.39,1639.99,1634.42,1634.42
ETHEUR,20260206,123900,1634.27,1634.51,1631.57,1634.51
ETHEUR,20260206,124000,1634.33,1635.24,1632.96,1635.24
ETHEUR,20260206,124100,1635.20,1637.70,1634.20,1637.70
ETHEUR,20260206,124200,1638.04,1638.32,1637.04,1637.99
ETHEUR,20260206,124300,1637.95,1638.01,1637.11,1637.11
ETHEUR,20260206,124400,1636.95,1637.14,1634.14,1634.28
ETHEUR,20260206,124500,1634.20,1635.03,1633.85,1633.85
ETHEUR,20260206,124600,1633.86,1633.86,1629.67,1629.67
ETHEUR,20260206,124700,1629.86,1630.53,1629.66,1630.53
ETHEUR,20260206,124800,1630.16,1631.97,1629.79,1631.61
ETHEUR,20260206,124900,1631.90,1634.36,1631.90,1634.11
ETHEUR,20260206,125000,1634.07,1634.07,1631.92,1632.12
ETHEUR,20260206,125100,1632.38,1636.76,1632.38,1636.76
ETHEUR,20260206,125200,1637.16,1637.82,1636.72,1636.72
ETHEUR,20260206,125300,1636.20,1641.92,1635.74,1639.93
ETHEUR,20260206,125400,1639.38,1639.39,1637.83,1639.39
ETHEUR,20260206,125500,1639.16,1639.16,1637.51,1637.51
ETHEUR,20260206,125600,1637.42,1638.38,1637.30,1638.38
ETHEUR,20260206,125700,1638.49,1640.81,1638.49,1640.71
ETHEUR,20260206,125800,1640.03,1640.03,1636.91,1636.91
ETHEUR,20260206,125900,1637.59,1638.38,1637.02,1638.38
ETHEUR,20260206,130000,1638.39,1638.48,1637.95,1638.09
ETHEUR,20260206,130100,1638.26,1638.26,1634.74,1634.74
ETHEUR,20260206,130200,1634.32,1635.51,1633.96,1635.51
ETHEUR,20260206,130300,1635.52,1636.59,1635.34,1635.61
ETHEUR,20260206,130400,1635.43,1637.07,1635.43,1636.76
ETHEUR,20260206,130500,1636.72,1636.84,1633.56,1633.56
ETHEUR,20260206,130600,1633.40,1633.74,1632.60,1632.80
ETHEUR,20260206,130700,1632.82,1632.84,1629.84,1632.84
ETHEUR,20260206,130800,1632.86,1633.63,1632.21,1632.21
ETHEUR,20260206,130900,1632.10,1634.92,1631.99,1631.99
ETHEUR,20260206,131000,1631.74,1631.74,1627.79,1629.71
ETHEUR,20260206,131100,1630.08,1630.73,1629.28,1629.28
ETHEUR,20260206,131200,1629.27,1630.78,1629.27,1630.10
ETHEUR,20260206,131300,1630.24,1630.78,1628.32,1628.33
ETHEUR,20260206,131400,1628.35,1630.67,1628.35,1630.67
ETHEUR,20260206,131500,1630.70,1632.25,1630.70,1632.21
ETHEUR,20260206,131600,1632.28,1632.65,1627.21,1627.21
ETHEUR,20260206,131700,1626.55,1628.20,1626.55,1627.82
ETHEUR,20260206,131800,1627.65,1627.65,1624.19,1624.19
ETHEUR,20260206,131900,1624.14,1625.60,1623.93,1624.76
ETHEUR,20260206,132000,1624.78,1626.60,1624.78,1626.60
ETHEUR,20260206,132100,1626.78,1627.73,1626.57,1626.82
ETHEUR,20260206,132200,1626.77,1627.36,1626.49,1627.21
ETHEUR,20260206,132300,1627.43,1629.11,1627.43,1628.64
ETHEUR,20260206,132400,1628.90,1630.53,1628.90,1629.93
ETHEUR,20260206,132500,1629.83,1631.49,1627.84,1631.47
ETHEUR,20260206,132600,1631.72,1631.72,1629.94,1630.67
ETHEUR,20260206,132700,1630.70,1631.04,1630.42,1630.73
ETHEUR,20260206,132800,1630.90,1630.93,1629.51,1630.05
ETHEUR,20260206,132900,1630.14,1630.98,1630.14,1630.20
ETHEUR,20260206,133000,1629.95,1629.95,1627.91,1629.47
ETHEUR,20260206,133100,1629.10,1629.10,1626.17,1626.17
ETHEUR,20260206,133200,1625.93,1625.93,1624.22,1625.33
ETHEUR,20260206,133300,1625.09,1627.44,1625.09,1625.37
ETHEUR,20260206,133400,1625.48,1626.05,1623.81,1624.38
ETHEUR,20260206,133500,1624.48,1625.52,1624.48,1624.64
ETHEUR,20260206,133600,1624.89,1625.96,1624.77,1625.79
ETHEUR,20260206,133700,1625.91,1626.80,1625.91,1626.67
ETHEUR,20260206,133800,1626.61,1626.73,1625.38,1625.53
ETHEUR,20260206,133900,1625.44,1627.05,1625.44,1626.35
ETHEUR,20260206,134000,1626.11,1626.91,1625.55,1626.83
ETHEUR,20260206,134100,1626.71,1629.39,1625.81,1629.39
ETHEUR,20260206,134200,1629.44,1629.44,1627.93,1628.11
ETHEUR,20260206,134300,1628.20,1629.33,1627.50,1629.33
ETHEUR,20260206,134400,1629.51,1631.20,1629.17,1629.38
ETHEUR,20260206,134500,1629.48,1629.81,1628.72,1629.08
ETHEUR,20260206,134600,1629.04,1630.90,1629.04,1630.06
ETHEUR,20260206,134700,1629.96,1630.28,1628.90,1630.03
ETHEUR,20260206,134800,1630.33,1630.72,1630.30,1630.30
ETHEUR,20260206,134900,1630.18,1630.18,1628.50,1629.99
ETHEUR,20260206,135000,1630.10,1630.52,1629.45,1629.66
ETHEUR,20260206,135100,1629.35,1630.44,1627.99,1627.99
ETHEUR,20260206,135200,1628.08,1628.30,1626.74,1626.74
ETHEUR,20260206,135300,1627.09,1628.89,1627.09,1628.16
ETHEUR,20260206,135400,1628.15,1628.28,1626.82,1626.82
ETHEUR,20260206,135500,1626.95,1628.12,1626.11,1626.17
ETHEUR,20260206,135600,1626.24,1627.94,1626.24,1627.21
ETHEUR,20260206,135700,1628.06,1630.42,1627.77,1630.42
ETHEUR,20260206,135800,1630.45,1631.14,1629.62,1629.62
ETHEUR,20260206,135900,1629.46,1629.69,1628.67,1629.62
ETHEUR,20260206,140000,1629.61,1630.48,1628.48,1629.54
ETHEUR,20260206,140100,1628.75,1630.25,1627.85,1628.37
ETHEUR,20260206,140200,1628.32,1628.59,1627.15,1627.15
ETHEUR,20260206,140300,1626.96,1628.20,1626.39,1628.04
ETHEUR,20260206,140400,1628.36,1631.73,1628.36,1631.73
ETHEUR,20260206,140500,1632.01,1637.78,1631.39,1637.78
ETHEUR,20260206,140600,1638.23,1638.98,1634.47,1634.47
ETHEUR,20260206,140700,1634.11,1635.33,1633.68,1634.60
ETHEUR,20260206,140800,1634.71,1635.39,1632.40,1634.97
ETHEUR,20260206,140900,1635.03,1635.82,1633.98,1634.46
ETHEUR,20260206,141000,1634.42,1635.31,1633.36,1633.36
ETHEUR,20260206,141100,1633.29,1637.01,1633.29,1636.03
ETHEUR,20260206,141200,1636.12,1639.44,1635.96,1639.44
ETHEUR,20260206,141300,1639.26,1641.69,1639.01,1641.69
ETHEUR,20260206,141400,1641.26,1642.01,1640.43,1640.47
ETHEUR,20260206,141500,1640.68,1646.19,1639.95,1645.36
ETHEUR,20260206,141600,1645.59,1645.59,1641.80,1644.61
ETHEUR,20260206,141700,1644.80,1645.19,1642.93,1642.93
ETHEUR,20260206,141800,1642.45,1642.45,1639.21,1639.47
ETHEUR,20260206,141900,1639.42,1641.76,1638.20,1641.76
ETHEUR,20260206,142000,1641.80,1646.89,1641.54,1646.89
ETHEUR,20260206,142100,1647.70,1653.07,1647.70,1653.07
ETHEUR,20260206,142200,1653.63,1657.17,1652.49,1657.17
ETHEUR,20260206,142300,1657.44,1657.44,1652.98,1656.55
ETHEUR,20260206,142400,1656.90,1656.90,1653.80,1655.71
ETHEUR,20260206,142500,1655.68,1657.15,1653.68,1657.15
ETHEUR,20260206,142600,1657.02,1657.02,1651.36,1651.59
ETHEUR,20260206,142700,1651.41,1651.41,1649.19,1649.19
ETHEUR,20260206,142800,1648.78,1648.86,1645.77,1646.72
ETHEUR,20260206,142900,1646.81,1646.81,1644.24,1645.68
ETHEUR,20260206,143000,1645.33,1645.33,1641.44,1643.72
ETHEUR,20260206,143100,1645.62,1647.46,1642.26,1646.83
ETHEUR,20260206,143200,1646.72,1649.47,1646.72,1647.54
ETHEUR,20260206,143300,1647.48,1647.65,1641.97,1642.11
ETHEUR,20260206,143400,1642.14,1645.91,1641.78,1644.57
ETHEUR,20260206,143500,1645.13,1648.03,1644.51,1646.79
ETHEUR,20260206,143600,1646.96,1650.03,1646.72,1650.03
ETHEUR,20260206,143700,1649.90,1650.44,1648.87,1649.70
ETHEUR,20260206,143800,1649.98,1652.29,1648.50,1649.78
ETHEUR,20260206,143900,1649.37,1650.56,1648.37,1650.56
ETHEUR,20260206,144000,1650.67,1652.98,1649.39,1651.55
ETHEUR,20260206,144100,1650.77,1652.36,1649.20,1652.09
ETHEUR,20260206,144200,1652.04,1655.67,1651.69,1655.67
ETHEUR,20260206,144300,1655.78,1656.14,1655.30,1656.00
ETHEUR,20260206,144400,1655.91,1655.91,1652.73,1653.30
ETHEUR,20260206,144500,1653.27,1654.02,1652.64,1654.02
ETHEUR,20260206,144600,1653.92,1655.08,1652.66,1653.07
ETHEUR,20260206,144700,1653.27,1654.93,1652.99,1653.57
ETHEUR,20260206,144800,1653.96,1655.21,1653.09,1653.09
ETHEUR,20260206,144900,1653.19,1654.60,1653.14,1654.38
ETHEUR,20260206,145000,1654.47,1657.41,1654.05,1657.41
ETHEUR,20260206,145100,1657.82,1660.37,1656.36,1656.36
ETHEUR,20260206,145200,1656.32,1656.32,1653.28,1654.02
ETHEUR,20260206,145300,1653.43,1653.52,1650.73,1653.52
ETHEUR,20260206,145400,1653.59,1655.87,1653.20,1654.06
ETHEUR,20260206,145500,1654.04,1655.73,1652.53,1655.12
ETHEUR,20260206,145600,1656.40,1658.05,1655.11,1655.11
ETHEUR,20260206,145700,1654.98,1654.98,1652.43,1654.03
ETHEUR,20260206,145800,1653.84,1653.84,1652.35,1652.38
ETHEUR,20260206,145900,1652.37,1652.37,1650.20,1651.46
ETHEUR,20260206,150000,1651.27,1651.27,1649.57,1649.95
ETHEUR,20260206,150100,1650.15,1650.46,1647.39,1650.46
ETHEUR,20260206,150200,1650.71,1652.27,1650.71,1651.56
ETHEUR,20260206,150300,1651.45,1651.45,1647.28,1647.90
ETHEUR,20260206,150400,1647.88,1649.60,1645.71,1645.71
ETHEUR,20260206,150500,1645.80,1646.94,1643.79,1643.91
ETHEUR,20260206,150600,1644.75,1646.88,1644.75,1646.40
ETHEUR,20260206,150700,1645.54,1647.14,1645.19,1645.19
ETHEUR,20260206,150800,1645.39,1645.93,1644.46,1644.70
ETHEUR,20260206,150900,1645.04,1645.72,1641.92,1643.66
ETHEUR,20260206,151000,1643.73,1647.50,1643.73,1644.81
ETHEUR,20260206,151100,1644.74,1644.80,1643.18,1643.41
ETHEUR,20260206,151200,1643.23,1643.56,1640.26,1641.76
ETHEUR,20260206,151300,1642.01,1642.92,1641.91,1642.75
ETHEUR,20260206,151400,1642.82,1644.87,1642.79,1644.32
ETHEUR,20260206,151500,1644.44,1645.21,1643.87,1645.21
ETHEUR,20260206,151600,1645.30,1645.30,1642.85,1643.49
ETHEUR,20260206,151700,1643.69,1644.49,1642.54,1643.55
ETHEUR,20260206,151800,1644.03,1645.73,1644.03,1645.72
ETHEUR,20260206,151900,1645.49,1645.49,1644.32,1644.89
ETHEUR,20260206,152000,1644.69,1645.42,1643.45,1644.70
ETHEUR,20260206,152100,1644.60,1644.60,1640.50,1640.85
ETHEUR,20260206,152200,1640.76,1641.29,1637.17,1638.16
ETHEUR,20260206,152300,1638.09,1639.05,1636.52,1636.54
ETHEUR,20260206,152400,1636.60,1638.38,1636.60,1637.49
ETHEUR,20260206,152500,1637.58,1638.17,1636.74,1636.74
ETHEUR,20260206,152600,1636.88,1641.07,1636.85,1640.00
ETHEUR,20260206,152700,1640.17,1643.09,1639.91,1642.54
ETHEUR,20260206,152800,1642.52,1643.79,1642.37,1643.45
ETHEUR,20260206,152900,1643.87,1648.02,1643.37,1647.88
ETHEUR,20260206,153000,1647.85,1649.64,1645.10,1649.64
ETHEUR,20260206,153100,1649.51,1660.70,1649.21,1658.43
ETHEUR,20260206,153200,1657.38,1663.45,1654.17,1661.00
ETHEUR,20260206,153300,1661.23,1661.23,1650.95,1656.78
ETHEUR,20260206,153400,1657.24,1664.15,1656.54,1663.83
ETHEUR,20260206,153500,1666.55,1676.49,1666.55,1669.33
ETHEUR,20260206,153600,1668.64,1670.59,1666.30,1670.59
ETHEUR,20260206,153700,1670.84,1676.34,1670.84,1676.34
ETHEUR,20260206,153800,1677.74,1678.86,1673.45,1673.45
ETHEUR,20260206,153900,1673.93,1680.15,1673.93,1679.20
ETHEUR,20260206,154000,1679.06,1680.35,1673.44,1673.44
ETHEUR,20260206,154100,1673.29,1676.76,1669.67,1674.04
ETHEUR,20260206,154200,1673.98,1673.98,1668.29,1668.30
ETHEUR,20260206,154300,1668.17,1672.24,1668.03,1671.80
ETHEUR,20260206,154400,1671.55,1672.54,1670.04,1672.54
ETHEUR,20260206,154500,1672.41,1676.12,1671.54,1676.12
ETHEUR,20260206,154600,1677.13,1686.42,1677.13,1686.42
ETHEUR,20260206,154700,1686.54,1687.27,1685.43,1685.84
ETHEUR,20260206,154800,1686.84,1691.83,1685.99,1690.93
ETHEUR,20260206,154900,1690.74,1690.74,1682.66,1685.30
ETHEUR,20260206,155000,1685.26,1685.26,1675.97,1675.97
ETHEUR,20260206,155100,1676.30,1679.25,1675.07,1679.25
ETHEUR,20260206,155200,1680.10,1682.96,1677.44,1681.33
ETHEUR,20260206,155300,1681.24,1685.24,1680.28,1685.24
ETHEUR,20260206,155400,1686.16,1686.18,1679.44,1679.44
ETHEUR,20260206,155500,1678.96,1679.35,1676.19,1676.84
ETHEUR,20260206,155600,1676.15,1676.15,1667.78,1667.78
ETHEUR,20260206,155700,1667.90,1669.47,1666.74,1667.31
ETHEUR,20260206,155800,1666.77,1673.06,1665.97,1673.06
ETHEUR,20260206,155900,1674.20,1675.41,1672.93,1675.41
ETHEUR,20260206,160000,1675.94,1675.94,1671.73,1672.19
ETHEUR,20260206,160100,1672.81,1672.81,1669.40,1670.73
ETHEUR,20260206,160200,1670.43,1672.93,1669.70,1669.70
ETHEUR,20260206,160300,1668.91,1673.29,1667.52,1668.77
ETHEUR,20260206,160400,1668.08,1668.08,1665.56,1667.83
ETHEUR,20260206,160500,1668.09,1673.60,1667.77,1673.60
ETHEUR,20260206,160600,1673.53,1673.53,1665.74,1666.17
ETHEUR,20260206,160700,1666.81,1670.73,1666.81,1667.93
ETHEUR,20260206,160800,1666.62,1669.84,1665.38,1669.84
ETHEUR,20260206,160900,1670.32,1671.78,1668.32,1671.78
ETHEUR,20260206,161000,1671.98,1673.74,1670.42,1671.60
ETHEUR,20260206,161100,1671.69,1676.41,1671.52,1675.97
ETHEUR,20260206,161200,1676.43,1680.07,1676.43,1679.03
ETHEUR,20260206,161300,1679.37,1679.37,1673.08,1673.08
ETHEUR,20260206,161400,1672.60,1672.60,1667.59,1667.85
ETHEUR,20260206,161500,1667.69,1667.69,1660.89,1660.89
ETHEUR,20260206,161600,1660.96,1663.29,1660.96,1661.02
ETHEUR,20260206,161700,1660.29,1666.58,1659.64,1666.58
ETHEUR,20260206,161800,1666.88,1669.76,1665.75,1667.25
ETHEUR,20260206,161900,1667.74,1670.89,1666.44,1670.22
ETHEUR,20260206,162000,1669.89,1670.03,1666.42,1667.40
ETHEUR,20260206,162100,1668.29,1669.31,1668.12,1668.12
ETHEUR,20260206,162200,1668.01,1674.80,1667.31,1674.42
ETHEUR,20260206,162300,1674.61,1675.86,1673.00,1673.00
ETHEUR,20260206,162400,1673.14,1673.97,1667.16,1668.95
ETHEUR,20260206,162500,1669.16,1674.52,1669.16,1674.52
ETHEUR,20260206,162600,1674.57,1675.65,1673.40,1673.46
ETHEUR,20260206,162700,1673.52,1673.92,1667.32,1667.98
ETHEUR,20260206,162800,1668.38,1669.32,1665.39,1665.68
ETHEUR,20260206,162900,1665.58,1667.92,1665.16,1667.85
ETHEUR,20260206,163000,1667.96,1669.53,1667.96,1669.32
ETHEUR,20260206,163100,1669.48,1671.24,1668.06,1671.24
ETHEUR,20260206,163200,1671.62,1672.84,1669.53,1670.58
ETHEUR,20260206,163300,1670.09,1670.69,1667.38,1670.69
ETHEUR,20260206,163400,1670.55,1674.55,1670.32,1673.95
ETHEUR,20260206,163500,1673.81,1674.98,1673.33,1674.82
ETHEUR,20260206,163600,1674.92,1676.46,1674.34,1675.74
ETHEUR,20260206,163700,1676.14,1676.66,1674.73,1676.19
ETHEUR,20260206,163800,1675.59,1675.59,1672.62,1673.98
ETHEUR,20260206,163900,1674.40,1675.73,1673.33,1675.73
ETHEUR,20260206,164000,1675.44,1680.27,1674.47,1678.02
ETHEUR,20260206,164100,1677.80,1677.81,1673.52,1674.78
ETHEUR,20260206,164200,1674.60,1677.33,1674.15,1677.33
ETHEUR,20260206,164300,1677.01,1681.67,1675.62,1680.88
ETHEUR,20260206,164400,1680.33,1684.11,1679.67,1683.35
ETHEUR,20260206,164500,1683.19,1683.19,1679.54,1680.55
ETHEUR,20260206,164600,1680.99,1686.59,1679.59,1685.81
ETHEUR,20260206,164700,1685.37,1687.53,1684.27,1686.98
ETHEUR,20260206,164800,1686.79,1688.46,1682.90,1688.46
ETHEUR,20260206,164900,1689.53,1689.77,1681.25,1682.20
ETHEUR,20260206,165000,1682.36,1686.27,1682.36,1685.86
ETHEUR,20260206,165100,1685.47,1685.47,1679.07,1679.07
ETHEUR,20260206,165200,1678.45,1681.51,1678.42,1681.51
ETHEUR,20260206,165300,1681.29,1681.59,1676.99,1677.03
ETHEUR,20260206,165400,1676.72,1676.72,1670.73,1670.90
ETHEUR,20260206,165500,1671.08,1672.04,1670.65,1671.72
ETHEUR,20260206,165600,1671.67,1674.47,1671.17,1674.47
ETHEUR,20260206,165700,1674.72,1676.52,1674.72,1676.24
ETHEUR,20260206,165800,1676.06,1677.33,1675.79,1677.22
ETHEUR,20260206,165900,1677.61,1677.61,1674.80,1675.96
ETHEUR,20260206,170000,1676.04,1677.07,1674.15,1674.19
ETHEUR,20260206,170100,1674.31,1675.09,1668.61,1670.67
ETHEUR,20260206,170200,1671.54,1676.51,1671.54,1676.51
ETHEUR,20260206,170300,1677.71,1681.19,1677.16,1681.19
ETHEUR,20260206,170400,1681.11,1681.61,1676.87,1681.61
ETHEUR,20260206,170500,1681.65,1685.22,1680.18,1684.98
ETHEUR,20260206,170600,1684.92,1686.47,1683.21,1683.21
ETHEUR,20260206,170700,1682.98,1687.53,1682.98,1687.53
ETHEUR,20260206,170800,1687.67,1688.80,1686.48,1688.80
ETHEUR,20260206,170900,1689.04,1692.99,1686.10,1686.10
ETHEUR,20260206,171000,1685.78,1691.06,1685.78,1690.92
ETHEUR,20260206,171100,1690.91,1693.29,1689.85,1693.29
ETHEUR,20260206,171200,1694.94,1695.32,1689.73,1694.11
ETHEUR,20260206,171300,1694.60,1694.60,1690.70,1691.88
ETHEUR,20260206,171400,1691.66,1692.50,1690.99,1692.42
ETHEUR,20260206,171500,1692.06,1692.06,1689.16,1690.12
ETHEUR,20260206,171600,1690.06,1690.06,1685.63,1687.00
ETHEUR,20260206,171700,1687.23,1692.11,1687.23,1690.03
ETHEUR,20260206,171800,1689.99,1689.99,1685.02,1685.33
ETHEUR,20260206,171900,1685.88,1694.01,1685.88,1693.83
ETHEUR,20260206,172000,1693.68,1695.27,1692.11,1695.27
ETHEUR,20260206,172100,1695.72,1697.63,1695.72,1697.26
ETHEUR,20260206,172200,1697.70,1705.20,1697.70,1703.66
ETHEUR,20260206,172300,1702.60,1702.60,1699.71,1700.72
ETHEUR,20260206,172400,1700.80,1705.20,1700.80,1704.04
ETHEUR,20260206,172500,1704.24,1704.24,1701.35,1704.19
ETHEUR,20260206,172600,1704.14,1704.14,1701.38,1703.25
ETHEUR,20260206,172700,1703.48,1714.09,1703.48,1714.09
ETHEUR,20260206,172800,1714.10,1718.88,1713.94,1718.80
ETHEUR,20260206,172900,1718.82,1727.05,1718.17,1725.12
ETHEUR,20260206,173000,1723.10,1724.12,1717.14,1718.78
ETHEUR,20260206,173100,1718.46,1718.46,1714.83,1715.94
ETHEUR,20260206,173200,1717.19,1719.21,1713.61,1714.79
ETHEUR,20260206,173300,1715.45,1718.83,1712.74,1718.60
ETHEUR,20260206,173400,1718.42,1719.27,1713.10,1715.60
ETHEUR,20260206,173500,1715.93,1718.19,1715.27,1717.68
ETHEUR,20260206,173600,1717.86,1719.49,1717.07,1718.18
ETHEUR,20260206,173700,1718.34,1722.38,1718.34,1722.32
ETHEUR,20260206,173800,1722.12,1722.27,1719.93,1722.08
ETHEUR,20260206,173900,1722.26,1725.88,1721.83,1724.46
ETHEUR,20260206,174000,1724.18,1724.18,1718.77,1719.36
ETHEUR,20260206,174100,1719.34,1719.34,1715.48,1717.29
ETHEUR,20260206,174200,1717.21,1719.41,1717.08,1717.94
ETHEUR,20260206,174300,1718.21,1720.10,1716.78,1716.78
ETHEUR,20260206,174400,1716.07,1719.86,1715.90,1718.04
ETHEUR,20260206,174500,1717.84,1720.98,1716.79,1720.98
ETHEUR,20260206,174600,1720.90,1721.31,1717.97,1720.84
ETHEUR,20260206,174700,1720.92,1721.57,1718.84,1719.37
ETHEUR,20260206,174800,1720.14,1721.81,1718.19,1721.73
ETHEUR,20260206,174900,1721.14,1724.33,1719.78,1724.33
ETHEUR,20260206,175000,1724.36,1724.36,1718.57,1721.01
ETHEUR,20260206,175100,1721.88,1721.88,1717.72,1719.64
ETHEUR,20260206,175200,1719.74,1720.20,1717.38,1718.21
ETHEUR,20260206,175300,1718.77,1720.88,1717.64,1720.88
ETHEUR,20260206,175400,1721.36,1731.19,1721.36,1729.96
ETHEUR,20260206,175500,1729.39,1730.38,1727.51,1730.21
ETHEUR,20260206,175600,1730.10,1730.10,1724.55,1725.49
ETHEUR,20260206,175700,1725.73,1726.46,1720.53,1721.10
ETHEUR,20260206,175800,1721.69,1721.69,1714.48,1714.55
ETHEUR,20260206,175900,1714.80,1719.39,1714.80,1718.89
ETHEUR,20260206,180000,1719.03,1722.88,1719.03,1722.72
ETHEUR,20260206,180100,1722.61,1722.61,1718.82,1718.82
ETHEUR,20260206,180200,1718.53,1718.80,1716.77,1718.51
ETHEUR,20260206,180300,1718.24,1721.41,1716.61,1721.41
ETHEUR,20260206,180400,1722.21,1723.70,1720.27,1720.44
ETHEUR,20260206,180500,1720.82,1722.41,1720.33,1721.53
ETHEUR,20260206,180600,1721.24,1724.46,1720.09,1720.09
ETHEUR,20260206,180700,1719.73,1720.98,1718.92,1719.25
ETHEUR,20260206,180800,1718.92,1721.98,1718.92,1721.41
ETHEUR,20260206,180900,1721.54,1725.46,1721.02,1725.46
ETHEUR,20260206,181000,1725.70,1729.55,1725.70,1729.52
ETHEUR,20260206,181100,1729.74,1733.86,1729.74,1731.33
ETHEUR,20260206,181200,1731.17,1733.81,1728.77,1732.16
ETHEUR,20260206,181300,1732.49,1733.48,1729.95,1730.59
ETHEUR,20260206,181400,1730.32,1730.32,1725.62,1729.21
ETHEUR,20260206,181500,1728.22,1729.17,1726.55,1727.83
ETHEUR,20260206,181600,1727.95,1731.77,1727.13,1731.77
ETHEUR,20260206,181700,1732.55,1738.17,1731.52,1736.29
ETHEUR,20260206,181800,1736.47,1740.08,1736.10,1740.08
ETHEUR,20260206,181900,1739.86,1740.60,1738.59,1740.16
ETHEUR,20260206,182000,1740.02,1743.96,1739.55,1741.71
ETHEUR,20260206,182100,1740.94,1741.45,1738.38,1741.45
ETHEUR,20260206,182200,1741.32,1744.90,1740.46,1743.75
ETHEUR,20260206,182300,1743.47,1743.47,1737.89,1738.36
ETHEUR,20260206,182400,1738.77,1741.21,1738.77,1740.45
ETHEUR,20260206,182500,1740.94,1742.16,1740.48,1740.48
ETHEUR,20260206,182600,1740.63,1742.24,1738.74,1739.62
ETHEUR,20260206,182700,1739.94,1742.82,1739.94,1742.57
ETHEUR,20260206,182800,1742.49,1750.49,1741.69,1748.87
ETHEUR,20260206,182900,1749.42,1751.79,1748.89,1750.36
ETHEUR,20260206,183000,1750.39,1752.26,1749.91,1751.36
ETHEUR,20260206,183100,1751.30,1755.32,1751.30,1755.32
ETHEUR,20260206,183200,1755.82,1761.86,1754.83,1761.86
ETHEUR,20260206,183300,1762.29,1765.03,1759.77,1765.03
ETHEUR,20260206,183400,1765.40,1767.42,1762.50,1767.39
ETHEUR,20260206,183500,1766.85,1767.92,1760.32,1760.32
ETHEUR,20260206,183600,1759.80,1759.80,1748.38,1748.38
ETHEUR,20260206,183700,1747.97,1750.56,1746.23,1746.23
ETHEUR,20260206,183800,1746.57,1751.03,1746.57,1749.25
ETHEUR,20260206,183900,1749.23,1754.84,1748.97,1754.84
ETHEUR,20260206,184000,1755.68,1758.27,1753.66,1753.66
ETHEUR,20260206,184100,1752.95,1755.62,1751.02,1755.54
ETHEUR,20260206,184200,1755.64,1759.23,1755.64,1759.23
ETHEUR,20260206,184300,1759.24,1763.10,1759.24,1761.94
ETHEUR,20260206,184400,1761.96,1761.96,1759.42,1759.84
ETHEUR,20260206,184500,1759.73,1759.73,1756.64,1758.18
ETHEUR,20260206,184600,1757.85,1761.40,1757.85,1759.69
ETHEUR,20260206,184700,1759.25,1760.36,1757.53,1759.35
ETHEUR,20260206,184800,1759.41,1761.02,1753.57,1756.11
ETHEUR,20260206,184900,1756.30,1759.10,1755.91,1755.91
ETHEUR,20260206,185000,1755.66,1755.66,1749.76,1751.07
ETHEUR,20260206,185100,1751.74,1753.27,1748.07,1748.07
ETHEUR,20260206,185200,1748.14,1752.04,1748.09,1752.04
ETHEUR,20260206,185300,1752.47,1753.00,1749.35,1749.62
ETHEUR,20260206,185400,1748.82,1748.82,1743.54,1743.54
ETHEUR,20260206,185500,1743.29,1746.22,1743.29,1745.49
ETHEUR,20260206,185600,1745.45,1749.05,1744.53,1744.53
ETHEUR,20260206,185700,1743.91,1744.92,1740.62,1744.92
ETHEUR,20260206,185800,1745.45,1752.73,1745.45,1750.68
ETHEUR,20260206,185900,1751.76,1751.77,1749.26,1749.26
ETHEUR,20260206,190000,1749.20,1750.56,1748.65,1748.82
ETHEUR,20260206,190100,1748.21,1750.10,1747.82,1749.33
ETHEUR,20260206,190200,1748.95,1748.95,1745.90,1745.90
ETHEUR,20260206,190300,1745.68,1748.26,1744.55,1744.93
ETHEUR,20260206,190400,1744.97,1745.43,1741.90,1741.90
ETHEUR,20260206,190500,1741.95,1742.22,1736.61,1738.50
ETHEUR,20260206,190600,1738.14,1738.27,1735.18,1735.18
ETHEUR,20260206,190700,1734.88,1734.88,1727.29,1727.53
ETHEUR,20260206,190800,1727.86,1727.98,1722.60,1724.48
ETHEUR,20260206,190900,1723.32,1725.11,1720.29,1724.68
ETHEUR,20260206,191000,1724.03,1724.03,1719.07,1720.47
ETHEUR,20260206,191100,1720.41,1729.22,1720.37,1728.42
ETHEUR,20260206,191200,1727.55,1729.45,1726.20,1726.20
ETHEUR,20260206,191300,1726.19,1731.28,1726.19,1730.13
ETHEUR,20260206,191400,1730.28,1730.34,1726.01,1728.64
ETHEUR,20260206,191500,1727.79,1731.67,1726.92,1731.67
ETHEUR,20260206,191600,1732.52,1732.68,1728.93,1729.33
ETHEUR,20260206,191700,1729.54,1730.63,1726.28,1730.18
ETHEUR,20260206,191800,1730.04,1732.12,1730.04,1731.20
ETHEUR,20260206,191900,1730.74,1731.30,1729.59,1729.70
ETHEUR,20260206,192000,1729.21,1729.21,1725.17,1726.36
ETHEUR,20260206,192100,1726.58,1727.08,1723.57,1724.43
ETHEUR,20260206,192200,1724.88,1725.87,1721.27,1722.20
ETHEUR,20260206,192300,1721.89,1723.87,1721.18,1721.76
ETHEUR,20260206,192400,1721.21,1722.56,1720.78,1721.10
ETHEUR,20260206,192500,1720.96,1720.96,1718.61,1719.04
ETHEUR,20260206,192600,1719.59,1724.27,1719.54,1721.32
ETHEUR,20260206,192700,1720.60,1723.16,1718.70,1721.37
ETHEUR,20260206,192800,1720.77,1722.04,1718.25,1719.88
ETHEUR,20260206,192900,1720.06,1722.38,1720.06,1721.72
ETHEUR,20260206,193000,1722.13,1726.36,1722.06,1723.22
ETHEUR,20260206,193100,1723.31,1723.76,1722.71,1722.71
ETHEUR,20260206,193200,1722.56,1723.76,1721.81,1722.65
ETHEUR,20260206,193300,1722.76,1723.51,1720.46,1723.20
ETHEUR,20260206,193400,1722.59,1725.98,1720.81,1725.98
ETHEUR,20260206,193500,1725.80,1730.86,1725.80,1730.86
ETHEUR,20260206,193600,1731.28,1731.28,1728.69,1730.76
ETHEUR,20260206,193700,1730.94,1733.43,1730.49,1733.31
ETHEUR,20260206,193800,1732.95,1735.47,1732.38,1735.47
ETHEUR,20260206,193900,1735.71,1742.14,1735.02,1740.05
ETHEUR,20260206,194000,1739.80,1741.83,1737.58,1740.69
ETHEUR,20260206,194100,1740.74,1742.32,1738.32,1742.32
ETHEUR,20260206,194200,1742.59,1742.59,1736.80,1736.94
ETHEUR,20260206,194300,1736.89,1737.99,1735.83,1737.92
ETHEUR,20260206,194400,1738.05,1738.86,1737.38,1737.38
ETHEUR,20260206,194500,1737.32,1738.72,1737.28,1737.90
ETHEUR,20260206,194600,1738.04,1740.46,1737.46,1740.46
ETHEUR,20260206,194700,1740.58,1740.58,1734.90,1735.45
ETHEUR,20260206,194800,1735.52,1738.58,1735.52,1737.95
ETHEUR,20260206,194900,1738.05,1739.34,1738.05,1738.77
ETHEUR,20260206,195000,1738.65,1739.31,1737.39,1738.60
ETHEUR,20260206,195100,1738.33,1738.33,1737.07,1737.57
ETHEUR,20260206,195200,1736.68,1736.68,1731.78,1732.56
ETHEUR,20260206,195300,1732.76,1732.76,1728.65,1729.92
ETHEUR,20260206,195400,1729.99,1731.13,1729.05,1730.98
ETHEUR,20260206,195500,1731.35,1731.45,1728.73,1731.28
ETHEUR,20260206,195600,1731.33,1733.09,1730.98,1731.29
ETHEUR,20260206,195700,1731.05,1731.05,1728.96,1729.16
ETHEUR,20260206,195800,1729.52,1729.65,1727.11,1729.28
ETHEUR,20260206,195900,1729.45,1729.78,1728.32,1728.59
ETHEUR,20260206,200000,1728.69,1729.46,1728.66,1728.66
ETHEUR,20260206,200100,1729.05,1730.70,1728.51,1730.70
ETHEUR,20260206,200200,1730.29,1732.08,1727.70,1732.08
ETHEUR,20260206,200300,1732.29,1734.03,1732.07,1734.03
ETHEUR,20260206,200400,1734.04,1734.57,1731.53,1732.89
ETHEUR,20260206,200500,1732.94,1733.23,1731.79,1732.39
ETHEUR,20260206,200600,1732.80,1733.12,1730.47,1730.47
ETHEUR,20260206,200700,1730.01,1734.42,1730.01,1734.42
ETHEUR,20260206,200800,1734.57,1734.90,1732.57,1732.99
ETHEUR,20260206,200900,1733.26,1734.31,1732.62,1734.31
ETHEUR,20260206,201000,1734.39,1734.39,1727.96,1727.96
ETHEUR,20260206,201100,1727.97,1727.97,1723.46,1723.51
ETHEUR,20260206,201200,1723.60,1730.07,1723.60,1729.81
ETHEUR,20260206,201300,1729.83,1730.11,1726.86,1727.20
ETHEUR,20260206,201400,1727.16,1727.16,1724.86,1724.86
ETHEUR,20260206,201500,1724.87,1726.87,1723.72,1726.87
ETHEUR,20260206,201600,1726.93,1726.99,1725.85,1726.17
ETHEUR,20260206,201700,1726.14,1726.31,1722.66,1722.66
ETHEUR,20260206,201800,1721.94,1723.43,1720.61,1721.85
ETHEUR,20260206,201900,1722.32,1723.39,1720.60,1721.91
ETHEUR,20260206,202000,1722.01,1726.19,1721.88,1726.19
ETHEUR,20260206,202100,1726.13,1728.53,1725.90,1728.30
ETHEUR,20260206,202200,1728.35,1728.35,1725.29,1726.02
ETHEUR,20260206,202300,1725.61,1728.65,1724.80,1728.57
ETHEUR,20260206,202400,1728.83,1733.51,1728.83,1732.47
ETHEUR,20260206,202500,1732.28,1734.77,1732.28,1734.77
ETHEUR,20260206,202600,1735.32,1735.70,1733.33,1735.70
ETHEUR,20260206,202700,1736.66,1740.34,1736.66,1740.34
ETHEUR,20260206,202800,1740.29,1740.29,1735.16,1735.16
ETHEUR,20260206,202900,1735.06,1735.33,1734.59,1735.31
ETHEUR,20260206,203000,1735.28,1736.31,1735.03,1736.31
ETHEUR,20260206,203100,1735.98,1736.12,1733.19,1736.12
ETHEUR,20260206,203200,1736.04,1736.83,1734.30,1734.30
ETHEUR,20260206,203300,1734.22,1736.29,1734.19,1736.29
ETHEUR,20260206,203400,1736.56,1738.29,1736.26,1737.03
ETHEUR,20260206,203500,1736.91,1738.69,1736.16,1737.71
ETHEUR,20260206,203600,1737.59,1737.95,1737.37,1737.56
ETHEUR,20260206,203700,1737.58,1738.27,1734.94,1735.23
ETHEUR,20260206,203800,1735.31,1736.14,1734.21,1735.65
ETHEUR,20260206,203900,1735.43,1737.55,1735.34,1736.93
ETHEUR,20260206,204000,1737.08,1737.34,1736.69,1737.32
ETHEUR,20260206,204100,1737.40,1737.45,1733.78,1735.02
ETHEUR,20260206,204200,1734.67,1735.91,1733.54,1734.49
ETHEUR,20260206,204300,1734.76,1737.33,1734.76,1737.02
ETHEUR,20260206,204400,1736.91,1737.76,1735.19,1737.76
ETHEUR,20260206,204500,1737.98,1737.98,1736.08,1737.31
ETHEUR,20260206,204600,1737.41,1738.93,1736.97,1737.71
ETHEUR,20260206,204700,1737.07,1737.07,1735.51,1736.03
ETHEUR,20260206,204800,1736.11,1740.33,1735.91,1739.94
ETHEUR,20260206,204900,1739.97,1745.04,1738.61,1745.04
ETHEUR,20260206,205000,1745.71,1747.67,1745.48,1745.90
ETHEUR,20260206,205100,1745.63,1745.63,1741.28,1741.67
ETHEUR,20260206,205200,1742.12,1744.15,1741.27,1743.89
ETHEUR,20260206,205300,1744.18,1746.63,1744.10,1746.63
ETHEUR,20260206,205400,1746.71,1748.78,1746.52,1747.80
ETHEUR,20260206,205500,1747.89,1749.30,1745.48,1746.20
ETHEUR,20260206,205600,1746.61,1747.41,1745.31,1747.41
ETHEUR,20260206,205700,1747.12,1747.53,1744.54,1746.80
ETHEUR,20260206,205800,1745.90,1750.88,1745.65,1749.70
ETHEUR,20260206,205900,1749.06,1749.06,1746.53,1747.25
ETHEUR,20260206,210000,1747.20,1748.48,1746.67,1747.24
ETHEUR,20260206,210100,1747.13,1747.13,1744.42,1744.86
ETHEUR,20260206,210200,1745.08,1746.66,1744.58,1746.66
ETHEUR,20260206,210300,1746.74,1747.51,1745.29,1747.17
ETHEUR,20260206,210400,1747.23,1748.60,1747.23,1747.78
ETHEUR,20260206,210500,1747.54,1747.69,1744.45,1744.45
ETHEUR,20260206,210600,1744.46,1744.46,1741.15,1742.06
ETHEUR,20260206,210700,1742.33,1742.33,1740.20,1741.01
ETHEUR,20260206,210800,1740.93,1741.30,1739.39,1741.30
ETHEUR,20260206,210900,1741.15,1741.15,1737.89,1738.31
ETHEUR,20260206,211000,1738.33,1739.47,1737.85,1737.96
ETHEUR,20260206,211100,1737.86,1737.98,1736.88,1736.88
ETHEUR,20260206,211200,1737.01,1738.56,1735.67,1736.02
ETHEUR,20260206,211300,1736.46,1737.31,1735.51,1735.51
ETHEUR,20260206,211400,1735.27,1735.49,1733.36,1734.34
ETHEUR,20260206,211500,1734.16,1736.29,1733.85,1736.06
ETHEUR,20260206,211600,1735.77,1735.77,1733.80,1734.25
ETHEUR,20260206,211700,1734.49,1735.19,1730.98,1730.98
ETHEUR,20260206,211800,1730.76,1733.01,1728.43,1732.76
ETHEUR,20260206,211900,1732.82,1734.07,1732.43,1733.02
ETHEUR,20260206,212000,1733.47,1734.06,1731.62,1732.78
ETHEUR,20260206,212100,1732.67,1735.88,1732.67,1735.21
ETHEUR,20260206,212200,1735.02,1735.02,1731.80,1732.62
ETHEUR,20260206,212300,1732.51,1734.20,1732.10,1734.11
ETHEUR,20260206,212400,1734.02,1737.52,1733.82,1735.56
ETHEUR,20260206,212500,1735.72,1737.46,1734.77,1735.01
ETHEUR,20260206,212600,1735.05,1735.52,1733.42,1733.42
ETHEUR,20260206,212700,1732.98,1734.74,1732.15,1734.74
ETHEUR,20260206,212800,1735.41,1736.96,1735.05,1736.96
ETHEUR,20260206,212900,1736.92,1738.07,1736.39,1737.40
ETHEUR,20260206,213000,1737.55,1738.14,1736.57,1736.57
ETHEUR,20260206,213100,1736.36,1736.39,1735.21,1736.09
ETHEUR,20260206,213200,1735.92,1737.14,1735.73,1735.98
ETHEUR,20260206,213300,1736.21,1737.43,1736.21,1737.29
ETHEUR,20260206,213400,1737.38,1737.64,1735.84,1736.21
ETHEUR,20260206,213500,1736.64,1754.28,1736.64,1754.28
ETHEUR,20260206,213600,1754.81,1768.95,1754.81,1768.95
ETHEUR,20260206,213700,1768.96,1768.96,1761.69,1762.73
ETHEUR,20260206,213800,1762.57,1764.24,1760.08,1760.08
ETHEUR,20260206,213900,1759.84,1760.14,1753.00,1753.08
ETHEUR,20260206,214000,1752.91,1753.33,1752.16,1752.96
ETHEUR,20260206,214100,1752.98,1752.98,1749.51,1749.80
ETHEUR,20260206,214200,1749.76,1753.05,1748.23,1748.23
ETHEUR,20260206,214300,1747.71,1750.21,1746.46,1746.46
ETHEUR,20260206,214400,1746.24,1746.24,1744.66,1745.64
ETHEUR,20260206,214500,1746.24,1747.89,1746.24,1747.58
ETHEUR,20260206,214600,1747.86,1750.58,1747.86,1750.58
ETHEUR,20260206,214700,1750.51,1750.51,1745.94,1747.96
ETHEUR,20260206,214800,1747.72,1749.36,1747.31,1749.36
ETHEUR,20260206,214900,1749.39,1749.39,1746.05,1746.78
ETHEUR,20260206,215000,1746.67,1748.76,1746.50,1748.61
ETHEUR,20260206,215100,1748.79,1750.05,1748.09,1750.05
ETHEUR,20260206,215200,1750.31,1752.76,1749.32,1752.48
ETHEUR,20260206,215300,1752.57,1753.73,1748.83,1748.94
ETHEUR,20260206,215400,1749.23,1751.27,1748.67,1749.41
ETHEUR,20260206,215500,1749.50,1749.50,1745.30,1745.66
ETHEUR,20260206,215600,1745.53,1745.53,1742.06,1742.06
ETHEUR,20260206,215700,1741.98,1741.98,1737.72,1737.79
ETHEUR,20260206,215800,1737.78,1738.93,1736.31,1736.82
ETHEUR,20260206,215900,1736.63,1738.13,1736.26,1738.13
ETHEUR,20260206,220000,1738.61,1739.80,1737.56,1737.57
ETHEUR,20260206,220100,1737.24,1739.11,1735.79,1739.11
ETHEUR,20260206,220200,1739.61,1741.80,1738.67,1741.43
ETHEUR,20260206,220300,1741.71,1742.79,1740.33,1741.58
ETHEUR,20260206,220400,1741.71,1741.84,1740.01,1741.72
ETHEUR,20260206,220500,1741.67,1741.67,1738.41,1739.57
ETHEUR,20260206,220600,1739.49,1739.76,1737.04,1737.50
ETHEUR,20260206,220700,1737.04,1737.04,1732.59,1732.59
ETHEUR,20260206,220800,1732.25,1732.46,1727.33,1728.15
ETHEUR,20260206,220900,1729.06,1734.39,1729.06,1733.58
ETHEUR,20260206,221000,1733.47,1734.08,1731.97,1732.34
ETHEUR,20260206,221100,1732.36,1736.18,1731.65,1736.18
ETHEUR,20260206,221200,1735.98,1736.33,1733.76,1733.76
ETHEUR,20260206,221300,1733.95,1733.97,1731.69,1731.90
ETHEUR,20260206,221400,1732.20,1733.46,1731.16,1732.03
ETHEUR,20260206,221500,1732.04,1733.29,1732.04,1732.32
ETHEUR,20260206,221600,1732.16,1733.79,1732.16,1732.69
ETHEUR,20260206,221700,1732.73,1734.27,1732.19,1733.94
ETHEUR,20260206,221800,1734.12,1734.30,1731.27,1734.30
ETHEUR,20260206,221900,1734.88,1736.93,1734.88,1736.15
ETHEUR,20260206,222000,1736.16,1736.70,1734.86,1736.35
ETHEUR,20260206,222100,1735.98,1737.36,1735.60,1736.96
ETHEUR,20260206,222200,1736.99,1737.99,1736.78,1737.99
ETHEUR,20260206,222300,1737.78,1737.78,1736.84,1737.49
ETHEUR,20260206,222400,1737.54,1739.38,1737.54,1738.62
ETHEUR,20260206,222500,1738.71,1738.71,1736.44,1737.21
ETHEUR,20260206,222600,1737.45,1739.03,1737.18,1739.03
ETHEUR,20260206,222700,1739.28,1740.15,1738.67,1740.15
ETHEUR,20260206,222800,1740.35,1740.35,1739.30,1739.70
ETHEUR,20260206,222900,1739.74,1740.89,1739.62,1740.89
ETHEUR,20260206,223000,1740.86,1740.87,1738.95,1739.40
ETHEUR,20260206,223100,1739.42,1739.42,1737.40,1737.40
ETHEUR,20260206,223200,1737.39,1737.39,1735.61,1735.80
ETHEUR,20260206,223300,1735.62,1735.62,1732.59,1732.59
ETHEUR,20260206,223400,1732.65,1733.17,1731.67,1732.77
ETHEUR,20260206,223500,1732.97,1732.97,1730.30,1730.58
ETHEUR,20260206,223600,1730.47,1733.31,1730.47,1733.01
ETHEUR,20260206,223700,1732.79,1733.32,1731.80,1731.80
ETHEUR,20260206,223800,1731.74,1733.21,1731.70,1733.04
ETHEUR,20260206,223900,1733.45,1735.53,1732.70,1735.03
ETHEUR,20260206,224000,1734.86,1735.42,1734.52,1734.55
ETHEUR,20260206,224100,1734.48,1735.55,1734.40,1734.40
ETHEUR,20260206,224200,1734.08,1734.75,1733.43,1733.43
ETHEUR,20260206,224300,1733.12,1736.00,1732.94,1735.64
ETHEUR,20260206,224400,1735.61,1736.05,1734.71,1736.05
ETHEUR,20260206,224500,1736.32,1736.42,1733.06,1733.46
ETHEUR,20260206,224600,1733.65,1735.03,1733.65,1734.90
ETHEUR,20260206,224700,1734.91,1735.71,1734.58,1735.35
ETHEUR,20260206,224800,1735.39,1735.65,1734.07,1734.12
ETHEUR,20260206,224900,1734.16,1734.93,1734.16,1734.54
ETHEUR,20260206,225000,1734.43,1736.08,1734.01,1734.90
ETHEUR,20260206,225100,1734.46,1739.28,1734.46,1739.20
ETHEUR,20260206,225200,1739.14,1739.14,1736.80,1737.08
ETHEUR,20260206,225300,1737.35,1738.56,1737.35,1738.53
ETHEUR,20260206,225400,1738.54,1739.19,1737.52,1737.59
ETHEUR,20260206,225500,1737.51,1737.51,1735.22,1735.38
ETHEUR,20260206,225600,1736.16,1737.72,1736.16,1737.72
ETHEUR,20260206,225700,1738.05,1739.14,1737.55,1738.89
ETHEUR,20260206,225800,1738.67,1738.72,1737.84,1737.89
ETHEUR,20260206,225900,1738.04,1738.52,1737.73,1737.74
ETHEUR,20260206,230000,1737.80,1737.80,1736.48,1736.99
ETHEUR,20260206,230100,1737.33,1737.41,1735.49,1736.17
ETHEUR,20260206,230200,1736.41,1737.15,1735.12,1735.53
ETHEUR,20260206,230300,1735.63,1739.13,1735.60,1737.28
ETHEUR,20260206,230400,1736.82,1741.44,1736.09,1741.21
ETHEUR,20260206,230500,1741.29,1746.67,1741.27,1744.98
ETHEUR,20260206,230600,1744.94,1746.38,1744.44,1745.48
ETHEUR,20260206,230700,1745.51,1749.64,1745.14,1749.43
ETHEUR,20260206,230800,1749.35,1749.35,1746.12,1746.12
ETHEUR,20260206,230900,1746.05,1747.68,1745.44,1747.62
ETHEUR,20260206,231000,1747.76,1748.13,1746.78,1746.78
ETHEUR,20260206,231100,1746.47,1746.47,1741.92,1741.92
ETHEUR,20260206,231200,1741.39,1741.39,1740.11,1740.88
ETHEUR,20260206,231300,1740.70,1741.43,1740.27,1741.43
ETHEUR,20260206,231400,1741.52,1741.52,1731.33,1733.82
ETHEUR,20260206,231500,1734.15,1736.49,1734.15,1736.49
ETHEUR,20260206,231600,1736.31,1737.21,1735.64,1736.35
ETHEUR,20260206,231700,1736.73,1739.06,1736.73,1738.41
ETHEUR,20260206,231800,1738.97,1739.86,1737.85,1738.49
ETHEUR,20260206,231900,1738.41,1739.62,1737.44,1738.76
ETHEUR,20260206,232000,1738.54,1738.54,1737.74,1737.91
ETHEUR,20260206,232100,1738.38,1739.74,1738.38,1739.52
ETHEUR,20260206,232200,1739.53,1739.72,1738.70,1739.10
ETHEUR,20260206,232300,1739.35,1739.79,1739.05,1739.45
ETHEUR,20260206,232400,1739.59,1740.73,1739.50,1739.50
ETHEUR,20260206,232500,1739.49,1740.39,1737.23,1740.39
ETHEUR,20260206,232600,1740.47,1741.13,1740.24,1741.13
ETHEUR,20260206,232700,1741.21,1746.26,1739.88,1745.59
ETHEUR,20260206,232800,1745.79,1745.79,1742.99,1745.58
ETHEUR,20260206,232900,1745.59,1745.59,1743.54,1744.99
ETHEUR,20260206,233000,1745.22,1746.19,1745.18,1746.07
ETHEUR,20260206,233100,1746.15,1749.43,1745.65,1746.12
ETHEUR,20260206,233200,1746.26,1747.23,1745.08,1746.26
ETHEUR,20260206,233300,1746.11,1747.27,1745.81,1747.13
ETHEUR,20260206,233400,1747.16,1747.16,1745.99,1746.24
ETHEUR,20260206,233500,1746.11,1752.44,1746.11,1752.44
ETHEUR,20260206,233600,1752.46,1756.49,1750.99,1756.41
ETHEUR,20260206,233700,1755.83,1759.95,1754.80,1757.56
ETHEUR,20260206,233800,1757.47,1757.53,1755.73,1755.97
ETHEUR,20260206,233900,1756.49,1763.02,1756.42,1762.92
ETHEUR,20260206,234000,1762.83,1762.83,1757.91,1757.91
ETHEUR,20260206,234100,1757.70,1758.76,1755.16,1755.72
ETHEUR,20260206,234200,1755.68,1755.86,1752.66,1752.66
ETHEUR,20260206,234300,1752.48,1755.47,1752.48,1754.56
ETHEUR,20260206,234400,1754.60,1757.14,1754.60,1756.39
ETHEUR,20260206,234500,1756.51,1756.51,1751.64,1751.64
ETHEUR,20260206,234600,1751.53,1751.80,1750.75,1751.60
ETHEUR,20260206,234700,1751.55,1751.55,1749.23,1750.10
ETHEUR,20260206,234800,1750.32,1755.51,1750.32,1755.51
ETHEUR,20260206,234900,1755.57,1761.88,1755.57,1760.96
ETHEUR,20260206,235000,1760.24,1760.24,1756.48,1756.97
ETHEUR,20260206,235100,1757.23,1758.23,1756.42,1756.97
ETHEUR,20260206,235200,1757.45,1759.52,1756.48,1756.96
ETHEUR,20260206,235300,1757.14,1757.14,1756.29,1756.93
ETHEUR,20260206,235400,1756.90,1757.97,1755.75,1757.78
ETHEUR,20260206,235500,1757.51,1758.24,1756.58,1758.24
ETHEUR,20260206,235600,1758.67,1759.01,1755.87,1756.03
ETHEUR,20260206,235700,1755.82,1755.82,1755.00,1755.51
ETHEUR,20260206,235800,1755.55,1756.08,1755.38,1756.08
ETHEUR,20260206,235900,1755.98,1755.98,1753.48,1754.57
ETHEUR,20260207,000000,1753.61,1755.27,1752.63,1755.22
LTCEUR,20260206,000100,43.26,43.33,43.22,43.32
LTCEUR,20260206,000200,43.31,43.31,43.18,43.25
LTCEUR,20260206,000300,43.24,43.46,43.24,43.46
LTCEUR,20260206,000400,43.47,43.68,43.47,43.68
LTCEUR,20260206,000500,43.67,43.93,43.66,43.93
LTCEUR,20260206,000600,43.94,44.03,43.85,43.89
LTCEUR,20260206,000700,43.90,43.99,43.85,43.99
LTCEUR,20260206,000800,44.01,44.01,43.93,43.93
LTCEUR,20260206,000900,43.91,43.91,43.83,43.85
LTCEUR,20260206,001000,43.84,44.10,43.83,44.07
LTCEUR,20260206,001100,44.08,44.17,44.08,44.12
LTCEUR,20260206,001200,44.15,44.15,44.08,44.11
LTCEUR,20260206,001300,44.12,44.18,44.10,44.10
LTCEUR,20260206,001400,44.11,44.12,43.98,43.98
LTCEUR,20260206,001500,43.97,43.98,43.96,43.97
LTCEUR,20260206,001600,43.96,44.01,43.95,43.97
LTCEUR,20260206,001700,43.96,43.96,43.78,43.81
LTCEUR,20260206,001800,43.82,43.93,43.82,43.93
LTCEUR,20260206,001900,43.92,43.92,43.80,43.81
LTCEUR,20260206,002000,43.82,43.82,43.72,43.72
LTCEUR,20260206,002100,43.71,43.71,43.60,43.62
LTCEUR,20260206,002200,43.61,43.61,43.53,43.53
LTCEUR,20260206,002300,43.52,43.58,43.48,43.48
LTCEUR,20260206,002400,43.47,43.50,43.47,43.49
LTCEUR,20260206,002500,43.50,43.50,43.42,43.42
LTCEUR,20260206,002600,43.44,43.55,43.44,43.55
LTCEUR,20260206,002700,43.56,43.60,43.50,43.60
LTCEUR,20260206,002800,43.61,43.65,43.61,43.62
LTCEUR,20260206,002900,43.64,43.67,43.60,43.67
LTCEUR,20260206,003000,43.66,43.68,43.64,43.67
LTCEUR,20260206,003100,43.68,43.71,43.65,43.65
LTCEUR,20260206,003200,43.64,43.76,43.63,43.76
LTCEUR,20260206,003300,43.78,43.79,43.63,43.64
LTCEUR,20260206,003400,43.63,43.63,43.55,43.56
LTCEUR,20260206,003500,43.55,43.55,43.40,43.40
LTCEUR,20260206,003600,43.39,43.39,43.20,43.20
LTCEUR,20260206,003700,43.21,43.21,43.14,43.17
LTCEUR,20260206,003800,43.15,43.15,43.09,43.14
LTCEUR,20260206,003900,43.15,43.21,43.15,43.18
LTCEUR,20260206,004000,43.19,43.25,43.14,43.16
LTCEUR,20260206,004100,43.15,43.15,43.04,43.10
LTCEUR,20260206,004200,43.11,43.15,42.93,42.93
LTCEUR,20260206,004300,42.94,42.99,42.94,42.98
LTCEUR,20260206,004400,42.99,43.00,42.92,42.92
LTCEUR,20260206,004500,42.93,42.94,42.92,42.93
LTCEUR,20260206,004600,42.94,42.96,42.91,42.91
LTCEUR,20260206,004700,42.92,42.99,42.92,42.98
LTCEUR,20260206,004800,42.97,43.00,42.93,42.94
LTCEUR,20260206,004900,42.95,42.96,42.84,42.92
LTCEUR,20260206,005000,42.96,43.01,42.94,42.97
LTCEUR,20260206,005100,42.96,42.96,42.86,42.86
LTCEUR,20260206,005200,42.88,42.90,42.82,42.85
LTCEUR,20260206,005300,42.83,42.83,42.57,42.57
LTCEUR,20260206,005400,42.58,42.59,42.50,42.51
LTCEUR,20260206,005500,42.53,42.57,42.49,42.56
LTCEUR,20260206,005600,42.54,42.61,42.54,42.60
LTCEUR,20260206,005700,42.61,42.64,42.51,42.64
LTCEUR,20260206,005800,42.65,42.69,42.64,42.64
LTCEUR,20260206,005900,42.63,42.65,42.53,42.56
LTCEUR,20260206,010000,42.55,42.61,42.54,42.61
LTCEUR,20260206,010100,42.62,42.83,42.62,42.83
LTCEUR,20260206,010200,42.82,42.83,42.65,42.65
LTCEUR,20260206,010300,42.67,42.67,42.40,42.40
LTCEUR,20260206,010400,42.42,42.50,42.10,42.50
LTCEUR,20260206,010500,42.51,42.51,42.29,42.29
LTCEUR,20260206,010600,42.31,42.35,41.90,41.90
LTCEUR,20260206,010700,41.93,42.05,41.79,42.05
LTCEUR,20260206,010800,42.08,42.19,42.04,42.17
LTCEUR,20260206,010900,42.16,42.19,41.97,41.97
LTCEUR,20260206,011000,41.96,41.96,41.59,41.91
LTCEUR,20260206,011100,41.88,41.99,41.62,41.65
LTCEUR,20260206,011200,41.62,41.62,41.36,41.40
LTCEUR,20260206,011300,41.37,41.51,41.25,41.25
LTCEUR,20260206,011400,41.22,41.26,40.49,40.51
LTCEUR,20260206,011500,40.52,40.52,38.97,39.43
LTCEUR,20260206,011600,39.47,39.74,39.01,39.12
LTCEUR,20260206,011700,39.26,39.59,38.93,39.32
LTCEUR,20260206,011800,39.43,40.26,39.43,39.79
LTCEUR,20260206,011900,39.78,39.90,39.16,39.26
LTCEUR,20260206,012000,39.34,39.43,38.03,38.09
LTCEUR,20260206,012100,38.02,38.34,37.88,38.26
LTCEUR,20260206,012200,38.27,39.33,38.27,39.19
LTCEUR,20260206,012300,39.14,39.21,38.83,39.16
LTCEUR,20260206,012400,39.22,39.41,39.01,39.08
LTCEUR,20260206,012500,39.14,39.38,39.14,39.25
LTCEUR,20260206,012600,39.28,39.34,38.99,39.17
LTCEUR,20260206,012700,39.21,39.54,39.17,39.24
LTCEUR,20260206,012800,39.26,39.57,39.22,39.51
LTCEUR,20260206,012900,39.54,39.56,39.24,39.43
LTCEUR,20260206,013000,39.44,39.72,39.44,39.70
LTCEUR,20260206,013100,39.69,39.80,39.54,39.75
LTCEUR,20260206,013200,39.71,40.16,39.71,40.06
LTCEUR,20260206,013300,40.04,40.04,39.81,39.90
LTCEUR,20260206,013400,39.89,40.32,39.89,40.29
LTCEUR,20260206,013500,40.31,40.96,40.31,40.82
LTCEUR,20260206,013600,40.83,41.07,40.83,41.05
LTCEUR,20260206,013700,41.03,41.06,40.92,40.98
LTCEUR,20260206,013800,40.97,41.22,40.97,41.16
LTCEUR,20260206,013900,41.17,41.61,41.17,41.61
LTCEUR,20260206,014000,41.65,41.88,41.65,41.75
LTCEUR,20260206,014100,41.74,41.76,41.53,41.53
LTCEUR,20260206,014200,41.51,41.51,41.31,41.35
LTCEUR,20260206,014300,41.37,41.56,41.37,41.53
LTCEUR,20260206,014400,41.54,41.62,41.46,41.62
LTCEUR,20260206,014500,41.65,41.71,41.60,41.68
LTCEUR,20260206,014600,41.74,42.22,41.74,42.11
LTCEUR,20260206,014700,42.10,42.10,41.97,41.97
LTCEUR,20260206,014800,41.94,41.97,41.77,41.77
LTCEUR,20260206,014900,41.76,41.76,41.55,41.55
LTCEUR,20260206,015000,41.53,41.61,41.49,41.61
LTCEUR,20260206,015100,41.65,41.90,41.65,41.90
LTCEUR,20260206,015200,41.98,42.03,41.90,41.95
LTCEUR,20260206,015300,41.97,41.99,41.85,41.85
LTCEUR,20260206,015400,41.86,42.22,41.81,42.22
LTCEUR,20260206,015500,42.19,42.19,42.03,42.16
LTCEUR,20260206,015600,42.15,42.15,41.79,41.82
LTCEUR,20260206,015700,41.81,41.81,41.71,41.72
LTCEUR,20260206,015800,41.71,41.71,41.60,41.62
LTCEUR,20260206,015900,41.61,41.74,41.56,41.74
LTCEUR,20260206,020000,41.73,41.78,41.66,41.67
LTCEUR,20260206,020100,41.68,41.92,41.68,41.90
LTCEUR,20260206,020200,41.91,42.02,41.85,41.85
LTCEUR,20260206,020300,41.82,41.86,41.64,41.64
LTCEUR,20260206,020400,41.63,41.82,41.58,41.82
LTCEUR,20260206,020500,41.83,42.08,41.83,42.06
LTCEUR,20260206,020600,42.05,42.14,41.89,41.89
LTCEUR,20260206,020700,41.90,41.90,41.79,41.83
LTCEUR,20260206,020800,41.84,42.10,41.84,42.10
LTCEUR,20260206,020900,42.13,42.27,42.13,42.18
LTCEUR,20260206,021000,42.17,42.28,42.17,42.22
LTCEUR,20260206,021100,42.20,42.33,42.17,42.23
LTCEUR,20260206,021200,42.21,42.36,42.08,42.36
LTCEUR,20260206,021300,42.38,42.44,42.08,42.08
LTCEUR,20260206,021400,42.06,42.12,41.99,42.07
LTCEUR,20260206,021500,42.04,42.12,42.01,42.12
LTCEUR,20260206,021600,42.13,42.36,42.13,42.36
LTCEUR,20260206,021700,42.38,42.38,42.22,42.29
LTCEUR,20260206,021800,42.31,42.56,42.31,42.54
LTCEUR,20260206,021900,42.53,42.56,42.46,42.46
LTCEUR,20260206,022000,42.44,42.44,42.28,42.33
LTCEUR,20260206,022100,42.36,42.46,42.33,42.46
LTCEUR,20260206,022200,42.44,42.44,42.25,42.25
LTCEUR,20260206,022300,42.26,42.32,42.22,42.24
LTCEUR,20260206,022400,42.25,42.32,42.18,42.27
LTCEUR,20260206,022500,42.26,42.40,42.24,42.37
LTCEUR,20260206,022600,42.36,42.38,42.29,42.32
LTCEUR,20260206,022700,42.31,42.31,42.21,42.31
LTCEUR,20260206,022800,42.29,42.37,42.24,42.27
LTCEUR,20260206,022900,42.26,42.26,42.14,42.14
LTCEUR,20260206,023000,42.17,42.18,42.15,42.18
LTCEUR,20260206,023100,42.19,42.28,42.16,42.24
LTCEUR,20260206,023200,42.23,42.26,42.17,42.19
LTCEUR,20260206,023300,42.18,42.18,42.06,42.08
LTCEUR,20260206,023400,42.05,42.15,42.03,42.15
LTCEUR,20260206,023500,42.16,42.29,42.16,42.26
LTCEUR,20260206,023600,42.28,42.29,42.21,42.28
LTCEUR,20260206,023700,42.31,42.47,42.31,42.36
LTCEUR,20260206,023800,42.35,42.35,42.13,42.13
LTCEUR,20260206,023900,42.12,42.17,42.12,42.13
LTCEUR,20260206,024000,42.14,42.21,42.11,42.21
LTCEUR,20260206,024100,42.19,42.20,42.10,42.12
LTCEUR,20260206,024200,42.11,42.17,42.10,42.17
LTCEUR,20260206,024300,42.15,42.17,42.10,42.15
LTCEUR,20260206,024400,42.14,42.31,42.11,42.31
LTCEUR,20260206,024500,42.32,42.32,42.22,42.22
LTCEUR,20260206,024600,42.23,42.26,42.15,42.25
LTCEUR,20260206,024700,42.24,42.50,42.24,42.50
LTCEUR,20260206,024800,42.49,42.67,42.47,42.67
LTCEUR,20260206,024900,42.68,42.76,42.67,42.68
LTCEUR,20260206,025000,42.67,42.77,42.60,42.77
LTCEUR,20260206,025100,42.78,42.78,42.70,42.72
LTCEUR,20260206,025200,42.70,42.70,42.60,42.66
LTCEUR,20260206,025300,42.67,42.72,42.61,42.61
LTCEUR,20260206,025400,42.60,42.60,42.50,42.58
LTCEUR,20260206,025500,42.59,42.62,42.58,42.60
LTCEUR,20260206,025600,42.61,42.75,42.61,42.74
LTCEUR,20260206,025700,42.73,42.80,42.69,42.78
LTCEUR,20260206,025800,42.76,42.76,42.63,42.69
LTCEUR,20260206,025900,42.68,42.72,42.66,42.67
LTCEUR,20260206,030000,42.65,42.71,42.62,42.68
LTCEUR,20260206,030100,42.70,42.84,42.65,42.82
LTCEUR,20260206,030200,42.81,42.97,42.78,42.97
LTCEUR,20260206,030300,42.98,43.03,42.88,42.90
LTCEUR,20260206,030400,42.89,42.90,42.71,42.73
LTCEUR,20260206,030500,42.72,42.90,42.72,42.90
LTCEUR,20260206,030600,42.91,42.96,42.88,42.92
LTCEUR,20260206,030700,42.91,42.91,42.73,42.73
LTCEUR,20260206,030800,42.74,42.78,42.71,42.75
LTCEUR,20260206,030900,42.74,42.78,42.71,42.78
LTCEUR,20260206,031000,42.79,42.79,42.72,42.76
LTCEUR,20260206,031100,42.75,42.75,42.67,42.67
LTCEUR,20260206,031200,42.66,42.66,42.58,42.65
LTCEUR,20260206,031300,42.67,42.67,42.53,42.53
LTCEUR,20260206,031400,42.52,42.52,42.40,42.40
LTCEUR,20260206,031500,42.39,42.42,42.33,42.36
LTCEUR,20260206,031600,42.38,42.39,42.23,42.23
LTCEUR,20260206,031700,42.24,42.35,42.23,42.35
LTCEUR,20260206,031800,42.38,42.46,42.38,42.46
LTCEUR,20260206,031900,42.44,42.44,42.38,42.42
LTCEUR,20260206,032000,42.40,42.41,42.21,42.21
LTCEUR,20260206,032100,42.19,42.19,42.06,42.06
LTCEUR,20260206,032200,42.04,42.04,41.97,41.97
LTCEUR,20260206,032300,41.96,41.97,41.88,41.88
LTCEUR,20260206,032400,41.89,41.92,41.79,41.81
LTCEUR,20260206,032500,41.82,41.86,41.75,41.85
LTCEUR,20260206,032600,41.86,41.90,41.81,41.90
LTCEUR,20260206,032700,41.91,41.93,41.87,41.93
LTCEUR,20260206,032800,41.92,41.92,41.85,41.86
LTCEUR,20260206,032900,41.87,41.96,41.87,41.91
LTCEUR,20260206,033000,41.90,41.97,41.90,41.97
LTCEUR,20260206,033100,41.98,42.03,41.96,41.97
LTCEUR,20260206,033200,41.99,42.06,41.93,42.01
LTCEUR,20260206,033300,41.99,42.00,41.95,41.99
LTCEUR,20260206,033400,41.97,42.28,41.96,42.28
LTCEUR,20260206,033500,42.27,42.27,42.15,42.15
LTCEUR,20260206,033600,42.14,42.15,42.10,42.14
LTCEUR,20260206,033700,42.13,42.23,42.10,42.23
LTCEUR,20260206,033800,42.22,42.22,42.05,42.07
LTCEUR,20260206,033900,42.05,42.05,41.97,42.03
LTCEUR,20260206,034000,42.04,42.18,42.04,42.18
LTCEUR,20260206,034100,42.19,42.19,42.10,42.11
LTCEUR,20260206,034200,42.12,42.25,42.10,42.25
LTCEUR,20260206,034300,42.24,42.33,42.24,42.32
LTCEUR,20260206,034400,42.31,42.36,42.30,42.36
LTCEUR,20260206,034500,42.35,42.44,42.32,42.32
LTCEUR,20260206,034600,42.30,42.33,42.15,42.15
LTCEUR,20260206,034700,42.14,42.14,41.95,41.95
LTCEUR,20260206,034800,41.93,41.95,41.86,41.93
LTCEUR,20260206,034900,41.92,41.93,41.87,41.93
LTCEUR,20260206,035000,41.94,42.03,41.92,42.03
LTCEUR,20260206,035100,42.04,42.12,42.04,42.12
LTCEUR,20260206,035200,42.13,42.13,42.03,42.05
LTCEUR,20260206,035300,42.04,42.04,41.91,41.91
LTCEUR,20260206,035400,41.90,41.93,41.89,41.93
LTCEUR,20260206,035500,41.92,41.92,41.83,41.91
LTCEUR,20260206,035600,41.92,41.93,41.88,41.88
LTCEUR,20260206,035700,41.87,41.87,41.74,41.75
LTCEUR,20260206,035800,41.74,41.83,41.74,41.83
LTCEUR,20260206,035900,41.82,41.82,41.79,41.79
LTCEUR,20260206,040000,41.80,41.89,41.80,41.89
LTCEUR,20260206,040100,41.90,41.90,41.79,41.85
LTCEUR,20260206,040200,41.83,41.90,41.83,41.87
LTCEUR,20260206,040300,41.88,41.96,41.86,41.86
LTCEUR,20260206,040400,41.83,42.04,41.83,42.04
LTCEUR,20260206,040500,42.03,42.08,41.96,41.96
LTCEUR,20260206,040600,41.95,42.03,41.93,41.99
LTCEUR,20260206,040700,42.00,42.04,41.87,41.87
LTCEUR,20260206,040800,41.85,41.85,41.82,41.83
LTCEUR,20260206,040900,41.82,41.85,41.74,41.84
LTCEUR,20260206,041000,41.85,41.89,41.72,41.72
LTCEUR,20260206,041100,41.73,41.74,41.58,41.59
LTCEUR,20260206,041200,41.60,41.62,41.56,41.62
LTCEUR,20260206,041300,41.61,41.61,41.53,41.56
LTCEUR,20260206,041400,41.54,41.60,41.54,41.57
LTCEUR,20260206,041500,41.58,41.62,41.58,41.60
LTCEUR,20260206,041600,41.61,41.67,41.61,41.65
LTCEUR,20260206,041700,41.67,41.69,41.65,41.69
LTCEUR,20260206,041800,41.68,41.76,41.60,41.75
LTCEUR,20260206,041900,41.72,41.75,41.66,41.67
LTCEUR,20260206,042000,41.68,41.71,41.65,41.71
LTCEUR,20260206,042100,41.72,41.85,41.72,41.85
LTCEUR,20260206,042200,41.86,41.97,41.86,41.95
LTCEUR,20260206,042300,41.93,41.95,41.83,41.83
LTCEUR,20260206,042400,41.82,41.82,41.72,41.77
LTCEUR,20260206,042500,41.76,41.76,41.68,41.72
LTCEUR,20260206,042600,41.73,41.78,41.65,41.76
LTCEUR,20260206,042700,41.77,41.83,41.75,41.78
LTCEUR,20260206,042800,41.77,41.88,41.76,41.88
LTCEUR,20260206,042900,41.90,42.03,41.90,42.03
LTCEUR,20260206,043000,42.04,42.09,42.04,42.06
LTCEUR,20260206,043100,42.07,42.19,42.02,42.19
LTCEUR,20260206,043200,42.20,42.23,42.17,42.21
LTCEUR,20260206,043300,42.22,42.26,42.21,42.23
LTCEUR,20260206,043400,42.22,42.22,42.10,42.11
LTCEUR,20260206,043500,42.10,42.12,42.08,42.08
LTCEUR,20260206,043600,42.07,42.15,42.06,42.15
LTCEUR,20260206,043700,42.17,42.17,42.10,42.12
LTCEUR,20260206,043800,42.11,42.11,42.01,42.01
LTCEUR,20260206,043900,42.00,42.00,41.92,41.92
LTCEUR,20260206,044000,41.90,41.94,41.90,41.93
LTCEUR,20260206,044100,41.91,41.91,41.83,41.85
LTCEUR,20260206,044200,41.86,41.93,41.86,41.88
LTCEUR,20260206,044300,41.89,41.92,41.89,41.91
LTCEUR,20260206,044400,41.90,41.90,41.88,41.88
LTCEUR,20260206,044500,41.89,41.90,41.85,41.90
LTCEUR,20260206,044600,41.89,41.93,41.86,41.92
LTCEUR,20260206,044700,41.93,41.93,41.83,41.83
LTCEUR,20260206,044800,41.82,41.82,41.71,41.72
LTCEUR,20260206,044900,41.74,41.76,41.71,41.76
LTCEUR,20260206,045000,41.77,41.86,41.77,41.83
LTCEUR,20260206,045100,41.82,41.92,41.81,41.88
LTCEUR,20260206,045200,41.85,41.85,41.77,41.77
LTCEUR,20260206,045300,41.76,41.76,41.65,41.68
LTCEUR,20260206,045400,41.70,41.84,41.70,41.77
LTCEUR,20260206,045500,41.78,41.82,41.78,41.82
LTCEUR,20260206,045600,41.83,41.88,41.79,41.79
LTCEUR,20260206,045700,41.80,41.91,41.80,41.91
LTCEUR,20260206,045800,41.90,41.99,41.88,41.99
LTCEUR,20260206,045900,42.00,42.00,41.86,41.88
LTCEUR,20260206,050000,41.89,41.97,41.88,41.97
LTCEUR,20260206,050100,41.96,41.97,41.92,41.92
LTCEUR,20260206,050200,41.91,41.95,41.78,41.93
LTCEUR,20260206,050300,41.92,41.94,41.86,41.94
LTCEUR,20260206,050400,41.95,42.00,41.95,41.99
LTCEUR,20260206,050500,42.00,42.01,41.92,41.92
LTCEUR,20260206,050600,41.90,41.92,41.88,41.90
LTCEUR,20260206,050700,41.92,42.10,41.92,42.10
LTCEUR,20260206,050800,42.08,42.08,42.03,42.03
LTCEUR,20260206,050900,42.02,42.03,41.90,41.90
LTCEUR,20260206,051000,41.89,41.90,41.86,41.90
LTCEUR,20260206,051100,41.93,41.98,41.90,41.96
LTCEUR,20260206,051200,41.95,41.95,41.90,41.93
LTCEUR,20260206,051300,41.94,42.03,41.94,42.02
LTCEUR,20260206,051400,42.01,42.18,42.01,42.18
LTCEUR,20260206,051500,42.17,42.17,42.10,42.13
LTCEUR,20260206,051600,42.14,42.19,42.14,42.15
LTCEUR,20260206,051700,42.16,42.30,42.16,42.30
LTCEUR,20260206,051800,42.31,42.31,42.22,42.29
LTCEUR,20260206,051900,42.31,42.40,42.31,42.40
LTCEUR,20260206,052000,42.39,42.42,42.39,42.41
LTCEUR,20260206,052100,42.40,42.40,42.33,42.35
LTCEUR,20260206,052200,42.33,42.36,42.28,42.36
LTCEUR,20260206,052300,42.38,42.42,42.38,42.40
LTCEUR,20260206,052400,42.41,42.43,42.33,42.39
LTCEUR,20260206,052500,42.40,42.54,42.40,42.54
LTCEUR,20260206,052600,42.55,42.58,42.50,42.50
LTCEUR,20260206,052700,42.51,42.68,42.51,42.68
LTCEUR,20260206,052800,42.67,42.72,42.67,42.72
LTCEUR,20260206,052900,42.71,42.72,42.69,42.69
LTCEUR,20260206,053000,42.68,42.69,42.61,42.61
LTCEUR,20260206,053100,42.60,42.60,42.57,42.58
LTCEUR,20260206,053200,42.59,42.59,42.49,42.51
LTCEUR,20260206,053300,42.50,42.56,42.50,42.54
LTCEUR,20260206,053400,42.53,42.67,42.53,42.61
LTCEUR,20260206,053500,42.60,42.67,42.60,42.64
LTCEUR,20260206,053600,42.63,42.63,42.43,42.44
LTCEUR,20260206,053700,42.45,42.50,42.44,42.50
LTCEUR,20260206,053800,42.49,42.49,42.43,42.47
LTCEUR,20260206,053900,42.46,42.47,42.46,42.46
LTCEUR,20260206,054000,42.44,42.44,42.37,42.42
LTCEUR,20260206,054100,42.43,42.44,42.38,42.38
LTCEUR,20260206,054200,42.39,42.39,42.34,42.35
LTCEUR,20260206,054300,42.34,42.36,42.33,42.35
LTCEUR,20260206,054400,42.36,42.42,42.36,42.42
LTCEUR,20260206,054500,42.40,42.51,42.40,42.51
LTCEUR,20260206,054600,42.52,42.61,42.52,42.58
LTCEUR,20260206,054700,42.57,42.60,42.54,42.58
LTCEUR,20260206,054800,42.56,42.62,42.56,42.62
LTCEUR,20260206,054900,42.61,42.64,42.56,42.61
LTCEUR,20260206,055000,42.62,42.64,42.61,42.64
LTCEUR,20260206,055100,42.62,42.64,42.60,42.61
LTCEUR,20260206,055200,42.60,42.71,42.57,42.70
LTCEUR,20260206,055300,42.71,42.71,42.60,42.65
LTCEUR,20260206,055400,42.66,42.66,42.62,42.62
LTCEUR,20260206,055500,42.63,42.71,42.63,42.71
LTCEUR,20260206,055600,42.69,42.74,42.67,42.67
LTCEUR,20260206,055700,42.65,42.65,42.60,42.61
LTCEUR,20260206,055800,42.62,42.67,42.61,42.65
LTCEUR,20260206,055900,42.64,42.65,42.62,42.62
LTCEUR,20260206,060000,42.61,42.63,42.60,42.63
LTCEUR,20260206,060100,42.64,42.66,42.60,42.63
LTCEUR,20260206,060200,42.62,42.76,42.61,42.74
LTCEUR,20260206,060300,42.73,42.80,42.73,42.80
LTCEUR,20260206,060400,42.82,42.89,42.81,42.86
LTCEUR,20260206,060500,42.87,42.90,42.86,42.89
LTCEUR,20260206,060600,42.88,42.97,42.86,42.97
LTCEUR,20260206,060700,42.98,43.08,42.98,43.07
LTCEUR,20260206,060800,43.08,43.15,43.08,43.15
LTCEUR,20260206,060900,43.13,43.13,42.93,42.93
LTCEUR,20260206,061000,42.92,42.92,42.82,42.83
LTCEUR,20260206,061100,42.81,42.83,42.79,42.81
LTCEUR,20260206,061200,42.79,42.93,42.79,42.93
LTCEUR,20260206,061300,42.92,43.14,42.92,43.14
LTCEUR,20260206,061400,43.15,43.15,43.08,43.11
LTCEUR,20260206,061500,43.12,43.17,43.10,43.11
LTCEUR,20260206,061600,43.12,43.13,43.02,43.02
LTCEUR,20260206,061700,43.01,43.01,42.97,43.01
LTCEUR,20260206,061800,43.00,43.00,42.92,42.94
LTCEUR,20260206,061900,42.95,42.96,42.90,42.96
LTCEUR,20260206,062000,42.97,43.08,42.97,43.06
LTCEUR,20260206,062100,43.05,43.08,43.03,43.07
LTCEUR,20260206,062200,43.08,43.13,43.08,43.13
LTCEUR,20260206,062300,43.14,43.14,43.04,43.06
LTCEUR,20260206,062400,43.05,43.05,43.00,43.00
LTCEUR,20260206,062500,43.01,43.04,43.00,43.04
LTCEUR,20260206,062600,43.03,43.04,42.99,42.99
LTCEUR,20260206,062700,42.98,42.99,42.94,42.94
LTCEUR,20260206,062800,42.93,42.99,42.93,42.99
LTCEUR,20260206,062900,43.00,43.14,43.00,43.13
LTCEUR,20260206,063000,43.12,43.15,43.10,43.10
LTCEUR,20260206,063100,43.11,43.13,43.08,43.08
LTCEUR,20260206,063200,43.09,43.24,43.09,43.24
LTCEUR,20260206,063300,43.25,43.31,43.21,43.25
LTCEUR,20260206,063400,43.24,43.37,43.24,43.35
LTCEUR,20260206,063500,43.36,43.36,43.29,43.36
LTCEUR,20260206,063600,43.35,43.36,43.33,43.36
LTCEUR,20260206,063700,43.38,43.42,43.32,43.33
LTCEUR,20260206,063800,43.32,43.39,43.32,43.39
LTCEUR,20260206,063900,43.40,43.44,43.40,43.44
LTCEUR,20260206,064000,43.46,43.49,43.42,43.49
LTCEUR,20260206,064100,43.50,43.50,43.43,43.45
LTCEUR,20260206,064200,43.46,43.54,43.46,43.53
LTCEUR,20260206,064300,43.54,43.56,43.47,43.55
LTCEUR,20260206,064400,43.53,43.54,43.47,43.49
LTCEUR,20260206,064500,43.48,43.55,43.47,43.54
LTCEUR,20260206,064600,43.56,43.56,43.49,43.50
LTCEUR,20260206,064700,43.51,43.53,43.48,43.48
LTCEUR,20260206,064800,43.49,43.51,43.47,43.51
LTCEUR,20260206,064900,43.50,43.58,43.47,43.58
LTCEUR,20260206,065000,43.56,43.56,43.50,43.55
LTCEUR,20260206,065100,43.56,43.68,43.53,43.68
LTCEUR,20260206,065200,43.69,43.82,43.65,43.82
LTCEUR,20260206,065300,43.85,43.92,43.79,43.79
LTCEUR,20260206,065400,43.80,43.93,43.80,43.93
LTCEUR,20260206,065500,43.92,43.99,43.92,43.99
LTCEUR,20260206,065600,44.00,44.00,43.67,43.68
LTCEUR,20260206,065700,43.69,43.83,43.68,43.81
LTCEUR,20260206,065800,43.80,43.86,43.79,43.79
LTCEUR,20260206,065900,43.78,43.80,43.76,43.80
LTCEUR,20260206,070000,43.81,43.83,43.78,43.83
LTCEUR,20260206,070100,43.84,43.91,43.83,43.86
LTCEUR,20260206,070200,43.85,43.93,43.84,43.93
LTCEUR,20260206,070300,43.95,43.98,43.90,43.98
LTCEUR,20260206,070400,43.99,43.99,43.93,43.96
LTCEUR,20260206,070500,43.97,44.00,43.95,43.95
LTCEUR,20260206,070600,43.96,43.97,43.92,43.93
LTCEUR,20260206,070700,43.92,43.94,43.89,43.90
LTCEUR,20260206,070800,43.89,44.00,43.88,43.97
LTCEUR,20260206,070900,43.96,43.96,43.80,43.80
LTCEUR,20260206,071000,43.79,43.88,43.79,43.86
LTCEUR,20260206,071100,43.87,43.87,43.82,43.82
LTCEUR,20260206,071200,43.81,43.81,43.68,43.69
LTCEUR,20260206,071300,43.70,43.71,43.67,43.69
LTCEUR,20260206,071400,43.68,43.74,43.68,43.73
LTCEUR,20260206,071500,43.74,43.74,43.68,43.68
LTCEUR,20260206,071600,43.67,43.69,43.66,43.66
LTCEUR,20260206,071700,43.65,43.68,43.59,43.60
LTCEUR,20260206,071800,43.61,43.62,43.53,43.53
LTCEUR,20260206,071900,43.51,43.61,43.51,43.60
LTCEUR,20260206,072000,43.61,43.62,43.49,43.49
LTCEUR,20260206,072100,43.48,43.57,43.47,43.57
LTCEUR,20260206,072200,43.56,43.57,43.52,43.55
LTCEUR,20260206,072300,43.57,43.65,43.57,43.65
LTCEUR,20260206,072400,43.64,43.64,43.57,43.58
LTCEUR,20260206,072500,43.57,43.57,43.50,43.55
LTCEUR,20260206,072600,43.54,43.54,43.42,43.46
LTCEUR,20260206,072700,43.45,43.45,43.35,43.35
LTCEUR,20260206,072800,43.34,43.41,43.33,43.41
LTCEUR,20260206,072900,43.42,43.44,43.42,43.43
LTCEUR,20260206,073000,43.42,43.44,43.40,43.44
LTCEUR,20260206,073100,43.43,43.44,43.37,43.37
LTCEUR,20260206,073200,43.38,43.44,43.38,43.38
LTCEUR,20260206,073300,43.37,43.38,43.28,43.28
LTCEUR,20260206,073400,43.29,43.30,43.28,43.28
LTCEUR,20260206,073500,43.27,43.27,43.24,43.24
LTCEUR,20260206,073600,43.25,43.28,43.17,43.18
LTCEUR,20260206,073700,43.19,43.22,43.14,43.15
LTCEUR,20260206,073800,43.16,43.19,43.16,43.19
LTCEUR,20260206,073900,43.18,43.18,43.14,43.17
LTCEUR,20260206,074000,43.18,43.18,43.15,43.17
LTCEUR,20260206,074100,43.18,43.19,43.17,43.17
LTCEUR,20260206,074200,43.18,43.18,43.11,43.14
LTCEUR,20260206,074300,43.15,43.15,43.06,43.06
LTCEUR,20260206,074400,43.07,43.07,43.05,43.05
LTCEUR,20260206,074500,43.04,43.06,42.87,42.93
LTCEUR,20260206,074600,42.94,43.07,42.94,42.97
LTCEUR,20260206,074700,42.95,42.95,42.86,42.86
LTCEUR,20260206,074800,42.85,42.97,42.83,42.92
LTCEUR,20260206,074900,42.91,42.92,42.88,42.88
LTCEUR,20260206,075000,42.89,42.95,42.89,42.90
LTCEUR,20260206,075100,42.91,42.94,42.90,42.94
LTCEUR,20260206,075200,42.93,43.03,42.93,43.00
LTCEUR,20260206,075300,42.99,42.99,42.89,42.89
LTCEUR,20260206,075400,42.85,42.90,42.85,42.89
LTCEUR,20260206,075500,42.88,42.90,42.88,42.90
LTCEUR,20260206,075600,42.89,42.89,42.81,42.86
LTCEUR,20260206,075700,42.85,42.86,42.81,42.81
LTCEUR,20260206,075800,42.82,42.89,42.82,42.86
LTCEUR,20260206,075900,42.85,42.85,42.82,42.83
LTCEUR,20260206,080000,42.82,42.82,42.75,42.81
LTCEUR,20260206,080100,42.82,42.83,42.76,42.79
LTCEUR,20260206,080200,42.81,42.85,42.72,42.74
LTCEUR,20260206,080300,42.72,42.76,42.71,42.76
LTCEUR,20260206,080400,42.75,42.75,42.64,42.65
LTCEUR,20260206,080500,42.67,42.74,42.67,42.71
LTCEUR,20260206,080600,42.72,42.78,42.72,42.77
LTCEUR,20260206,080700,42.78,42.78,42.75,42.77
LTCEUR,20260206,080800,42.78,42.78,42.54,42.55
LTCEUR,20260206,080900,42.56,42.56,42.43,42.43
LTCEUR,20260206,081000,42.42,42.46,42.41,42.46
LTCEUR,20260206,081100,42.47,42.51,42.47,42.51
LTCEUR,20260206,081200,42.50,42.53,42.44,42.44
LTCEUR,20260206,081300,42.45,42.53,42.43,42.53
LTCEUR,20260206,081400,42.52,42.53,42.48,42.50
LTCEUR,20260206,081500,42.51,42.61,42.51,42.61
LTCEUR,20260206,081600,42.62,42.62,42.53,42.53
LTCEUR,20260206,081700,42.51,42.53,42.47,42.47
LTCEUR,20260206,081800,42.46,42.51,42.44,42.51
LTCEUR,20260206,081900,42.50,42.56,42.49,42.56
LTCEUR,20260206,082000,42.55,42.56,42.52,42.56
LTCEUR,20260206,082100,42.57,42.65,42.57,42.65
LTCEUR,20260206,082200,42.67,42.73,42.67,42.73
LTCEUR,20260206,082300,42.72,42.72,42.60,42.64
LTCEUR,20260206,082400,42.65,42.72,42.64,42.64
LTCEUR,20260206,082500,42.62,42.62,42.57,42.61
LTCEUR,20260206,082600,42.62,42.65,42.59,42.60
LTCEUR,20260206,082700,42.61,42.67,42.58,42.58
LTCEUR,20260206,082800,42.56,42.58,42.51,42.54
LTCEUR,20260206,082900,42.53,42.66,42.53,42.66
LTCEUR,20260206,083000,42.67,42.68,42.65,42.68
LTCEUR,20260206,083100,42.69,42.76,42.67,42.76
LTCEUR,20260206,083200,42.77,42.82,42.77,42.78
LTCEUR,20260206,083300,42.79,42.85,42.79,42.85
LTCEUR,20260206,083400,42.84,42.85,42.83,42.83
LTCEUR,20260206,083500,42.82,42.84,42.79,42.84
LTCEUR,20260206,083600,42.85,42.91,42.83,42.91
LTCEUR,20260206,083700,42.90,42.92,42.87,42.88
LTCEUR,20260206,083800,42.87,42.87,42.80,42.82
LTCEUR,20260206,083900,42.81,42.88,42.81,42.87
LTCEUR,20260206,084000,42.88,42.91,42.87,42.91
LTCEUR,20260206,084100,42.92,42.92,42.85,42.87
LTCEUR,20260206,084200,42.88,43.05,42.88,43.05
LTCEUR,20260206,084300,43.06,43.06,42.96,42.96
LTCEUR,20260206,084400,42.97,42.98,42.91,42.92
LTCEUR,20260206,084500,42.93,42.96,42.90,42.92
LTCEUR,20260206,084600,42.93,43.00,42.92,43.00
LTCEUR,20260206,084700,42.99,42.99,42.97,42.97
LTCEUR,20260206,084800,42.96,43.00,42.95,42.95
LTCEUR,20260206,084900,42.96,42.99,42.96,42.98
LTCEUR,20260206,085000,42.97,42.97,42.85,42.85
LTCEUR,20260206,085100,42.83,42.83,42.67,42.72
LTCEUR,20260206,085200,42.74,42.78,42.74,42.78
LTCEUR,20260206,085300,42.76,42.82,42.74,42.82
LTCEUR,20260206,085400,42.83,42.84,42.77,42.77
LTCEUR,20260206,085500,42.76,42.76,42.61,42.61
LTCEUR,20260206,085600,42.62,42.69,42.62,42.68
LTCEUR,20260206,085700,42.69,42.74,42.67,42.74
LTCEUR,20260206,085800,42.73,42.74,42.72,42.74
LTCEUR,20260206,085900,42.73,42.73,42.69,42.72
LTCEUR,20260206,090000,42.73,42.75,42.72,42.72
LTCEUR,20260206,090100,42.73,42.77,42.72,42.77
LTCEUR,20260206,090200,42.79,42.88,42.76,42.76
LTCEUR,20260206,090300,42.77,42.78,42.70,42.71
LTCEUR,20260206,090400,42.69,42.74,42.65,42.68
LTCEUR,20260206,090500,42.69,42.72,42.63,42.69
LTCEUR,20260206,090600,42.71,42.90,42.71,42.90
LTCEUR,20260206,090700,42.89,42.93,42.88,42.92
LTCEUR,20260206,090800,42.93,42.93,42.87,42.90
LTCEUR,20260206,090900,42.91,42.97,42.91,42.93
LTCEUR,20260206,091000,42.90,42.93,42.88,42.93
LTCEUR,20260206,091100,42.94,42.94,42.89,42.90
LTCEUR,20260206,091200,42.89,42.92,42.84,42.92
LTCEUR,20260206,091300,42.93,42.93,42.89,42.89
LTCEUR,20260206,091400,42.88,42.94,42.86,42.92
LTCEUR,20260206,091500,42.93,42.94,42.89,42.90
LTCEUR,20260206,091600,42.89,42.90,42.83,42.85
LTCEUR,20260206,091700,42.83,42.88,42.71,42.71
LTCEUR,20260206,091800,42.72,42.74,42.62,42.64
LTCEUR,20260206,091900,42.63,42.68,42.62,42.68
LTCEUR,20260206,092000,42.67,42.68,42.57,42.58
LTCEUR,20260206,092100,42.60,42.79,42.60,42.79
LTCEUR,20260206,092200,42.78,42.83,42.77,42.78
LTCEUR,20260206,092300,42.77,42.80,42.75,42.80
LTCEUR,20260206,092400,42.81,42.83,42.73,42.73
LTCEUR,20260206,092500,42.72,42.72,42.67,42.69
LTCEUR,20260206,092600,42.70,42.83,42.70,42.80
LTCEUR,20260206,092700,42.83,42.85,42.82,42.83
LTCEUR,20260206,092800,42.82,42.82,42.71,42.74
LTCEUR,20260206,092900,42.76,42.81,42.66,42.66
LTCEUR,20260206,093000,42.65,42.67,42.59,42.61
LTCEUR,20260206,093100,42.63,42.64,42.51,42.51
LTCEUR,20260206,093200,42.52,42.60,42.50,42.59
LTCEUR,20260206,093300,42.60,42.62,42.53,42.60
LTCEUR,20260206,093400,42.59,42.59,42.42,42.46
LTCEUR,20260206,093500,42.45,42.50,42.43,42.48
LTCEUR,20260206,093600,42.49,42.53,42.46,42.53
LTCEUR,20260206,093700,42.52,42.58,42.50,42.55
LTCEUR,20260206,093800,42.57,42.64,42.57,42.63
LTCEUR,20260206,093900,42.64,42.68,42.64,42.64
LTCEUR,20260206,094000,42.65,42.71,42.65,42.71
LTCEUR,20260206,094100,42.69,42.69,42.58,42.58
LTCEUR,20260206,094200,42.57,42.57,42.53,42.54
LTCEUR,20260206,094300,42.56,42.57,42.51,42.51
LTCEUR,20260206,094400,42.50,42.51,42.42,42.51
LTCEUR,20260206,094500,42.50,42.56,42.50,42.50
LTCEUR,20260206,094600,42.49,42.57,42.49,42.51
LTCEUR,20260206,094700,42.53,42.59,42.53,42.58
LTCEUR,20260206,094800,42.59,42.64,42.59,42.62
LTCEUR,20260206,094900,42.63,42.69,42.63,42.67
LTCEUR,20260206,095000,42.65,42.70,42.65,42.67
LTCEUR,20260206,095100,42.68,42.72,42.66,42.71
LTCEUR,20260206,095200,42.72,42.74,42.68,42.74
LTCEUR,20260206,095300,42.73,42.73,42.61,42.65
LTCEUR,20260206,095400,42.66,42.78,42.66,42.78
LTCEUR,20260206,095500,42.77,42.77,42.66,42.66
LTCEUR,20260206,095600,42.65,42.73,42.65,42.65
LTCEUR,20260206,095700,42.64,42.64,42.59,42.60
LTCEUR,20260206,095800,42.61,42.61,42.61,42.61
LTCEUR,20260206,095900,42.62,42.63,42.57,42.57
LTCEUR,20260206,100000,42.58,42.62,42.58,42.60
LTCEUR,20260206,100100,42.61,42.65,42.60,42.64
LTCEUR,20260206,100200,42.63,42.67,42.60,42.65
LTCEUR,20260206,100300,42.64,42.65,42.57,42.59
LTCEUR,20260206,100400,42.58,42.60,42.53,42.60
LTCEUR,20260206,100500,42.61,42.63,42.58,42.58
LTCEUR,20260206,100600,42.57,42.57,42.52,42.56
LTCEUR,20260206,100700,42.57,42.66,42.57,42.60
LTCEUR,20260206,100800,42.58,42.58,42.52,42.58
LTCEUR,20260206,100900,42.59,42.64,42.53,42.53
LTCEUR,20260206,101000,42.54,42.62,42.54,42.62
LTCEUR,20260206,101100,42.61,42.64,42.60,42.61
LTCEUR,20260206,101200,42.62,42.65,42.62,42.65
LTCEUR,20260206,101300,42.64,42.64,42.62,42.64
LTCEUR,20260206,101400,42.65,42.66,42.63,42.66
LTCEUR,20260206,101500,42.67,42.78,42.65,42.71
LTCEUR,20260206,101600,42.69,42.73,42.62,42.73
LTCEUR,20260206,101700,42.74,42.77,42.74,42.76
LTCEUR,20260206,101800,42.74,42.76,42.71,42.75
LTCEUR,20260206,101900,42.74,42.75,42.71,42.75
LTCEUR,20260206,102000,42.74,42.86,42.73,42.79
LTCEUR,20260206,102100,42.78,42.86,42.76,42.83
LTCEUR,20260206,102200,42.82,42.82,42.72,42.74
LTCEUR,20260206,102300,42.73,42.82,42.72,42.82
LTCEUR,20260206,102400,42.81,42.90,42.81,42.90
LTCEUR,20260206,102500,42.92,43.04,42.92,43.02
LTCEUR,20260206,102600,43.01,43.03,42.96,42.96
LTCEUR,20260206,102700,42.97,43.04,42.97,43.03
LTCEUR,20260206,102800,43.04,43.06,43.03,43.05
LTCEUR,20260206,102900,43.06,43.08,43.05,43.08
LTCEUR,20260206,103000,43.07,43.09,43.03,43.08
LTCEUR,20260206,103100,43.07,43.08,43.04,43.08
LTCEUR,20260206,103200,43.07,43.13,43.07,43.12
LTCEUR,20260206,103300,43.13,43.27,43.12,43.27
LTCEUR,20260206,103400,43.29,43.33,43.29,43.32
LTCEUR,20260206,103500,43.31,43.31,43.27,43.31
LTCEUR,20260206,103600,43.32,43.49,43.30,43.49
LTCEUR,20260206,103700,43.48,43.48,43.29,43.29
LTCEUR,20260206,103800,43.28,43.28,43.22,43.24
LTCEUR,20260206,103900,43.23,43.29,43.23,43.29
LTCEUR,20260206,104000,43.28,43.33,43.25,43.25
LTCEUR,20260206,104100,43.24,43.29,43.19,43.29
LTCEUR,20260206,104200,43.28,43.33,43.28,43.32
LTCEUR,20260206,104300,43.31,43.32,43.17,43.17
LTCEUR,20260206,104400,43.16,43.23,43.15,43.23
LTCEUR,20260206,104500,43.26,43.33,43.26,43.33
LTCEUR,20260206,104600,43.32,43.32,43.24,43.25
LTCEUR,20260206,104700,43.26,43.27,43.20,43.20
LTCEUR,20260206,104800,43.19,43.24,43.14,43.24
LTCEUR,20260206,104900,43.25,43.42,43.25,43.41
LTCEUR,20260206,105000,43.42,43.50,43.42,43.47
LTCEUR,20260206,105100,43.48,43.53,43.48,43.49
LTCEUR,20260206,105200,43.50,43.53,43.49,43.50
LTCEUR,20260206,105300,43.49,43.50,43.47,43.49
LTCEUR,20260206,105400,43.48,43.52,43.46,43.52
LTCEUR,20260206,105500,43.51,43.53,43.43,43.44
LTCEUR,20260206,105600,43.42,43.46,43.42,43.46
LTCEUR,20260206,105700,43.45,43.45,43.41,43.44
LTCEUR,20260206,105800,43.46,43.49,43.39,43.39
LTCEUR,20260206,105900,43.38,43.40,43.36,43.39
LTCEUR,20260206,110000,43.38,43.39,43.36,43.39
LTCEUR,20260206,110100,43.40,43.40,43.35,43.38
LTCEUR,20260206,110200,43.37,43.46,43.35,43.46
LTCEUR,20260206,110300,43.48,43.48,43.36,43.42
LTCEUR,20260206,110400,43.41,43.41,43.34,43.40
LTCEUR,20260206,110500,43.42,43.42,43.32,43.32
LTCEUR,20260206,110600,43.34,43.37,43.34,43.35
LTCEUR,20260206,110700,43.34,43.38,43.33,43.33
LTCEUR,20260206,110800,43.34,43.35,43.33,43.33
LTCEUR,20260206,110900,43.35,43.35,43.30,43.34
LTCEUR,20260206,111000,43.33,43.40,43.33,43.40
LTCEUR,20260206,111100,43.41,43.43,43.34,43.34
LTCEUR,20260206,111200,43.33,43.36,43.28,43.28
LTCEUR,20260206,111300,43.27,43.29,43.17,43.17
LTCEUR,20260206,111400,43.18,43.22,43.17,43.22
LTCEUR,20260206,111500,43.23,43.32,43.23,43.32
LTCEUR,20260206,111600,43.33,43.39,43.33,43.39
LTCEUR,20260206,111700,43.41,43.51,43.41,43.51
LTCEUR,20260206,111800,43.52,43.53,43.46,43.51
LTCEUR,20260206,111900,43.53,43.57,43.52,43.56
LTCEUR,20260206,112000,43.57,43.63,43.53,43.62
LTCEUR,20260206,112100,43.64,43.81,43.64,43.76
LTCEUR,20260206,112200,43.74,43.74,43.58,43.59
LTCEUR,20260206,112300,43.58,43.60,43.53,43.58
LTCEUR,20260206,112400,43.57,43.57,43.53,43.57
LTCEUR,20260206,112500,43.58,43.58,43.54,43.56
LTCEUR,20260206,112600,43.57,43.62,43.57,43.62
LTCEUR,20260206,112700,43.64,43.67,43.62,43.67
LTCEUR,20260206,112800,43.68,43.72,43.67,43.71
LTCEUR,20260206,112900,43.70,43.71,43.68,43.68
LTCEUR,20260206,113000,43.69,43.72,43.69,43.70
LTCEUR,20260206,113100,43.71,43.71,43.64,43.64
LTCEUR,20260206,113200,43.63,43.66,43.63,43.66
LTCEUR,20260206,113300,43.67,43.71,43.65,43.71
LTCEUR,20260206,113400,43.72,43.75,43.72,43.74
LTCEUR,20260206,113500,43.72,43.75,43.67,43.75
LTCEUR,20260206,113600,43.76,43.80,43.69,43.80
LTCEUR,20260206,113700,43.79,43.80,43.75,43.80
LTCEUR,20260206,113800,43.81,43.81,43.69,43.70
LTCEUR,20260206,113900,43.69,43.75,43.69,43.74
LTCEUR,20260206,114000,43.75,43.76,43.68,43.68
LTCEUR,20260206,114100,43.69,43.71,43.68,43.71
LTCEUR,20260206,114200,43.72,43.72,43.70,43.72
LTCEUR,20260206,114300,43.71,43.72,43.69,43.71
LTCEUR,20260206,114400,43.70,43.78,43.70,43.76
LTCEUR,20260206,114500,43.75,43.75,43.72,43.75
LTCEUR,20260206,114600,43.74,43.83,43.72,43.79
LTCEUR,20260206,114700,43.80,43.80,43.73,43.73
LTCEUR,20260206,114800,43.72,43.79,43.72,43.78
LTCEUR,20260206,114900,43.79,43.79,43.74,43.76
LTCEUR,20260206,115000,43.77,43.78,43.72,43.72
LTCEUR,20260206,115100,43.73,43.74,43.70,43.71
LTCEUR,20260206,115200,43.70,43.70,43.63,43.65
LTCEUR,20260206,115300,43.66,43.68,43.65,43.65
LTCEUR,20260206,115400,43.64,43.67,43.64,43.66
LTCEUR,20260206,115500,43.67,43.76,43.67,43.72
LTCEUR,20260206,115600,43.74,43.82,43.74,43.82
LTCEUR,20260206,115700,43.81,43.81,43.70,43.76
LTCEUR,20260206,115800,43.75,43.75,43.72,43.75
LTCEUR,20260206,115900,43.76,43.78,43.75,43.75
LTCEUR,20260206,120000,43.76,43.78,43.75,43.78
LTCEUR,20260206,120100,43.77,43.77,43.71,43.72
LTCEUR,20260206,120200,43.71,43.74,43.71,43.71
LTCEUR,20260206,120300,43.69,43.75,43.69,43.71
LTCEUR,20260206,120400,43.72,43.77,43.70,43.77
LTCEUR,20260206,120500,43.76,43.79,43.76,43.77
LTCEUR,20260206,120600,43.78,43.85,43.78,43.84
LTCEUR,20260206,120700,43.83,43.83,43.77,43.77
LTCEUR,20260206,120800,43.76,43.78,43.76,43.78
LTCEUR,20260206,120900,43.77,43.79,43.77,43.77
LTCEUR,20260206,121000,43.76,43.78,43.75,43.76
LTCEUR,20260206,121100,43.77,43.85,43.77,43.85
LTCEUR,20260206,121200,43.86,43.86,43.82,43.83
LTCEUR,20260206,121300,43.82,43.89,43.81,43.89
LTCEUR,20260206,121400,43.90,43.90,43.86,43.87
LTCEUR,20260206,121500,43.88,43.94,43.87,43.93
LTCEUR,20260206,121600,43.92,43.92,43.90,43.92
LTCEUR,20260206,121700,43.91,43.91,43.89,43.91
LTCEUR,20260206,121800,43.92,43.99,43.82,43.85
LTCEUR,20260206,121900,43.86,43.86,43.79,43.79
LTCEUR,20260206,122000,43.78,43.83,43.77,43.82
LTCEUR,20260206,122100,43.81,43.83,43.81,43.83
LTCEUR,20260206,122200,43.82,43.84,43.78,43.78
LTCEUR,20260206,122300,43.76,43.80,43.75,43.80
LTCEUR,20260206,122400,43.79,43.88,43.79,43.87
LTCEUR,20260206,122500,43.88,43.89,43.84,43.84
LTCEUR,20260206,122600,43.83,43.83,43.75,43.76
LTCEUR,20260206,122700,43.77,43.78,43.77,43.78
LTCEUR,20260206,122800,43.79,43.82,43.79,43.81
LTCEUR,20260206,122900,43.82,43.82,43.78,43.81
LTCEUR,20260206,123000,43.80,43.82,43.80,43.82
LTCEUR,20260206,123100,43.81,43.81,43.78,43.78
LTCEUR,20260206,123200,43.79,43.83,43.78,43.78
LTCEUR,20260206,123300,43.77,43.86,43.76,43.86
LTCEUR,20260206,123400,43.87,43.94,43.87,43.94
LTCEUR,20260206,123500,43.95,43.96,43.89,43.89
LTCEUR,20260206,123600,43.88,43.96,43.88,43.92
LTCEUR,20260206,123700,43.91,43.92,43.90,43.92
LTCEUR,20260206,123800,43.94,43.98,43.83,43.83
LTCEUR,20260206,123900,43.82,43.87,43.78,43.87
LTCEUR,20260206,124000,43.86,43.87,43.81,43.87
LTCEUR,20260206,124100,43.88,43.89,43.84,43.89
LTCEUR,20260206,124200,43.90,43.92,43.90,43.92
LTCEUR,20260206,124300,43.90,43.91,43.89,43.90
LTCEUR,20260206,124400,43.89,43.90,43.85,43.85
LTCEUR,20260206,124500,43.86,43.90,43.85,43.89
LTCEUR,20260206,124600,43.90,43.90,43.81,43.81
LTCEUR,20260206,124700,43.82,43.83,43.79,43.79
LTCEUR,20260206,124800,43.78,43.84,43.78,43.84
LTCEUR,20260206,124900,43.85,43.93,43.85,43.92
LTCEUR,20260206,125000,43.91,43.91,43.86,43.87
LTCEUR,20260206,125100,43.88,44.01,43.88,44.01
LTCEUR,20260206,125200,44.02,44.03,44.00,44.00
LTCEUR,20260206,125300,43.99,44.09,43.99,44.06
LTCEUR,20260206,125400,44.05,44.12,44.05,44.12
LTCEUR,20260206,125500,44.11,44.11,44.03,44.03
LTCEUR,20260206,125600,44.02,44.03,44.01,44.01
LTCEUR,20260206,125700,44.02,44.12,44.02,44.12
LTCEUR,20260206,125800,44.11,44.11,44.02,44.02
LTCEUR,20260206,125900,44.03,44.05,44.03,44.05
LTCEUR,20260206,130000,44.04,44.04,44.02,44.04
LTCEUR,20260206,130100,44.06,44.06,43.97,43.97
LTCEUR,20260206,130200,43.96,43.97,43.95,43.97
LTCEUR,20260206,130300,43.96,43.98,43.96,43.97
LTCEUR,20260206,130400,43.96,43.97,43.92,43.97
LTCEUR,20260206,130500,43.96,43.96,43.85,43.85
LTCEUR,20260206,130600,43.86,43.90,43.86,43.86
LTCEUR,20260206,130700,43.85,43.85,43.75,43.83
LTCEUR,20260206,130800,43.82,43.83,43.78,43.78
LTCEUR,20260206,130900,43.79,43.90,43.79,43.81
LTCEUR,20260206,131000,43.80,43.80,43.72,43.77
LTCEUR,20260206,131100,43.78,43.81,43.76,43.76
LTCEUR,20260206,131200,43.78,43.80,43.78,43.79
LTCEUR,20260206,131300,43.80,43.82,43.75,43.75
LTCEUR,20260206,131400,43.76,43.81,43.76,43.79
LTCEUR,20260206,131500,43.80,43.85,43.79,43.85
LTCEUR,20260206,131600,43.86,43.86,43.74,43.74
LTCEUR,20260206,131700,43.72,43.79,43.72,43.78
LTCEUR,20260206,131800,43.77,43.77,43.74,43.74
LTCEUR,20260206,131900,43.75,43.76,43.75,43.76
LTCEUR,20260206,132000,43.77,43.83,43.77,43.83
LTCEUR,20260206,132100,43.84,43.88,43.84,43.85
LTCEUR,20260206,132200,43.85,43.86,43.85,43.86
LTCEUR,20260206,132300,43.87,43.90,43.87,43.89
LTCEUR,20260206,132400,43.90,43.96,43.90,43.92
LTCEUR,20260206,132500,43.91,43.99,43.86,43.99
LTCEUR,20260206,132600,43.98,43.98,43.92,43.94
LTCEUR,20260206,132700,43.93,43.94,43.93,43.93
LTCEUR,20260206,132800,43.92,43.92,43.89,43.90
LTCEUR,20260206,132900,43.92,43.93,43.90,43.90
LTCEUR,20260206,133000,43.89,43.90,43.85,43.90
LTCEUR,20260206,133100,43.89,43.89,43.84,43.85
LTCEUR,20260206,133200,43.84,43.85,43.79,43.81
LTCEUR,20260206,133300,43.82,43.86,43.82,43.85
LTCEUR,20260206,133400,43.86,43.86,43.81,43.82
LTCEUR,20260206,133500,43.83,43.85,43.79,43.83
LTCEUR,20260206,133600,43.82,43.83,43.79,43.81
LTCEUR,20260206,133700,43.82,43.85,43.82,43.85
LTCEUR,20260206,133800,43.84,43.87,43.83,43.86
LTCEUR,20260206,133900,43.87,43.88,43.86,43.86
LTCEUR,20260206,134000,43.85,43.86,43.83,43.85
LTCEUR,20260206,134100,43.86,43.93,43.86,43.93
LTCEUR,20260206,134200,43.94,43.94,43.92,43.92
LTCEUR,20260206,134300,43.91,43.94,43.90,43.94
LTCEUR,20260206,134400,43.96,43.97,43.93,43.93
LTCEUR,20260206,134500,43.92,43.93,43.91,43.92
LTCEUR,20260206,134600,43.93,43.99,43.93,43.96
LTCEUR,20260206,134700,43.97,43.99,43.96,43.99
LTCEUR,20260206,134800,44.00,44.00,43.99,43.99
LTCEUR,20260206,134900,44.00,44.00,43.93,43.98
LTCEUR,20260206,135000,43.99,44.00,43.98,43.99
LTCEUR,20260206,135100,43.97,44.01,43.97,43.97
LTCEUR,20260206,135200,43.96,43.99,43.95,43.96
LTCEUR,20260206,135300,43.97,43.99,43.97,43.97
LTCEUR,20260206,135400,43.96,43.97,43.94,43.97
LTCEUR,20260206,135500,43.98,44.01,43.96,43.97
LTCEUR,20260206,135600,43.98,44.02,43.98,44.02
LTCEUR,20260206,135700,44.03,44.08,44.03,44.08
LTCEUR,20260206,135800,44.07,44.09,44.07,44.07
LTCEUR,20260206,135900,44.05,44.06,44.03,44.06
LTCEUR,20260206,140000,44.07,44.11,44.05,44.10
LTCEUR,20260206,140100,44.09,44.10,44.06,44.08
LTCEUR,20260206,140200,44.09,44.10,44.07,44.08
LTCEUR,20260206,140300,44.07,44.11,44.06,44.11
LTCEUR,20260206,140400,44.13,44.26,44.13,44.26
LTCEUR,20260206,140500,44.28,44.38,44.27,44.38
LTCEUR,20260206,140600,44.37,44.40,44.29,44.30
LTCEUR,20260206,140700,44.31,44.32,44.28,44.32
LTCEUR,20260206,140800,44.33,44.35,44.25,44.35
LTCEUR,20260206,140900,44.34,44.34,44.30,44.33
LTCEUR,20260206,141000,44.32,44.35,44.32,44.33
LTCEUR,20260206,141100,44.34,44.40,44.34,44.37
LTCEUR,20260206,141200,44.36,44.40,44.35,44.39
LTCEUR,20260206,141300,44.38,44.50,44.38,44.50
LTCEUR,20260206,141400,44.49,44.52,44.47,44.47
LTCEUR,20260206,141500,44.48,44.54,44.43,44.53
LTCEUR,20260206,141600,44.54,44.54,44.42,44.49
LTCEUR,20260206,141700,44.50,44.51,44.47,44.47
LTCEUR,20260206,141800,44.44,44.44,44.37,44.39
LTCEUR,20260206,141900,44.38,44.47,44.36,44.47
LTCEUR,20260206,142000,44.48,44.61,44.48,44.61
LTCEUR,20260206,142100,44.63,44.72,44.63,44.72
LTCEUR,20260206,142200,44.71,44.78,44.70,44.78
LTCEUR,20260206,142300,44.79,44.79,44.72,44.78
LTCEUR,20260206,142400,44.79,44.79,44.71,44.75
LTCEUR,20260206,142500,44.74,44.78,44.70,44.78
LTCEUR,20260206,142600,44.76,44.76,44.66,44.67
LTCEUR,20260206,142700,44.66,44.69,44.65,44.66
LTCEUR,20260206,142800,44.65,44.68,44.62,44.65
LTCEUR,20260206,142900,44.66,44.66,44.59,44.63
LTCEUR,20260206,143000,44.61,44.64,44.60,44.64
LTCEUR,20260206,143100,44.65,44.72,44.59,44.69
LTCEUR,20260206,143200,44.71,44.76,44.71,44.72
LTCEUR,20260206,143300,44.71,44.73,44.58,44.58
LTCEUR,20260206,143400,44.59,44.67,44.59,44.67
LTCEUR,20260206,143500,44.68,44.72,44.65,44.72
LTCEUR,20260206,143600,44.71,44.76,44.70,44.75
LTCEUR,20260206,143700,44.74,44.75,44.71,44.72
LTCEUR,20260206,143800,44.74,44.75,44.65,44.69
LTCEUR,20260206,143900,44.68,44.68,44.61,44.66
LTCEUR,20260206,144000,44.67,44.78,44.67,44.75
LTCEUR,20260206,144100,44.74,44.78,44.72,44.76
LTCEUR,20260206,144200,44.75,44.83,44.75,44.83
LTCEUR,20260206,144300,44.82,44.83,44.81,44.82
LTCEUR,20260206,144400,44.81,44.81,44.78,44.80
LTCEUR,20260206,144500,44.81,44.85,44.81,44.85
LTCEUR,20260206,144600,44.83,44.85,44.80,44.81
LTCEUR,20260206,144700,44.82,44.85,44.75,44.77
LTCEUR,20260206,144800,44.78,44.79,44.75,44.76
LTCEUR,20260206,144900,44.77,44.81,44.76,44.79
LTCEUR,20260206,145000,44.78,44.87,44.78,44.87
LTCEUR,20260206,145100,44.88,44.91,44.83,44.83
LTCEUR,20260206,145200,44.82,44.83,44.76,44.78
LTCEUR,20260206,145300,44.77,44.77,44.71,44.76
LTCEUR,20260206,145400,44.78,44.82,44.78,44.81
LTCEUR,20260206,145500,44.80,44.83,44.75,44.82
LTCEUR,20260206,145600,44.83,44.85,44.81,44.81
LTCEUR,20260206,145700,44.80,44.80,44.78,44.80
LTCEUR,20260206,145800,44.79,44.79,44.75,44.75
LTCEUR,20260206,145900,44.74,44.74,44.71,44.74
LTCEUR,20260206,150000,44.73,44.73,44.70,44.72
LTCEUR,20260206,150100,44.71,44.71,44.65,44.71
LTCEUR,20260206,150200,44.72,44.75,44.70,44.72
LTCEUR,20260206,150300,44.71,44.71,44.58,44.58
LTCEUR,20260206,150400,44.60,44.72,44.59,44.59
LTCEUR,20260206,150500,44.58,44.60,44.54,44.56
LTCEUR,20260206,150600,44.57,44.60,44.53,44.54
LTCEUR,20260206,150700,44.53,44.58,44.51,44.56
LTCEUR,20260206,150800,44.57,44.58,44.53,44.53
LTCEUR,20260206,150900,44.54,44.54,44.43,44.47
LTCEUR,20260206,151000,44.48,44.56,44.48,44.51
LTCEUR,20260206,151100,44.52,44.53,44.47,44.49
LTCEUR,20260206,151200,44.48,44.50,44.44,44.49
LTCEUR,20260206,151300,44.50,44.57,44.50,44.57
LTCEUR,20260206,151400,44.56,44.60,44.56,44.60
LTCEUR,20260206,151500,44.60,44.68,44.60,44.68
LTCEUR,20260206,151600,44.69,44.72,44.65,44.67
LTCEUR,20260206,151700,44.66,44.68,44.62,44.64
LTCEUR,20260206,151800,44.65,44.67,44.65,44.67
LTCEUR,20260206,151900,44.65,44.65,44.61,44.62
LTCEUR,20260206,152000,44.61,44.61,44.58,44.60
LTCEUR,20260206,152100,44.59,44.59,44.53,44.54
LTCEUR,20260206,152200,44.55,44.56,44.46,44.48
LTCEUR,20260206,152300,44.47,44.49,44.44,44.44
LTCEUR,20260206,152400,44.46,44.47,44.45,44.47
LTCEUR,20260206,152500,44.47,44.47,44.44,44.44
LTCEUR,20260206,152600,44.42,44.50,44.42,44.47
LTCEUR,20260206,152700,44.48,44.54,44.48,44.52
LTCEUR,20260206,152800,44.53,44.59,44.53,44.59
LTCEUR,20260206,152900,44.60,44.65,44.58,44.65
LTCEUR,20260206,153000,44.64,44.66,44.58,44.66
LTCEUR,20260206,153100,44.67,44.93,44.66,44.87
LTCEUR,20260206,153200,44.82,44.93,44.75,44.90
LTCEUR,20260206,153300,44.87,44.87,44.65,44.78
LTCEUR,20260206,153400,44.82,44.99,44.82,44.99
LTCEUR,20260206,153500,45.04,45.19,45.04,45.07
LTCEUR,20260206,153600,45.08,45.15,45.03,45.15
LTCEUR,20260206,153700,45.16,45.32,45.15,45.32
LTCEUR,20260206,153800,45.35,45.36,45.28,45.28
LTCEUR,20260206,153900,45.29,45.43,45.29,45.42
LTCEUR,20260206,154000,45.40,45.40,45.25,45.25
LTCEUR,20260206,154100,45.24,45.35,45.15,45.28
LTCEUR,20260206,154200,45.27,45.27,45.15,45.16
LTCEUR,20260206,154300,45.17,45.33,45.17,45.33
LTCEUR,20260206,154400,45.32,45.32,45.26,45.32
LTCEUR,20260206,154500,45.33,45.43,45.32,45.43
LTCEUR,20260206,154600,45.44,45.64,45.44,45.64
LTCEUR,20260206,154700,45.65,45.67,45.63,45.64
LTCEUR,20260206,154800,45.65,45.72,45.64,45.67
LTCEUR,20260206,154900,45.66,45.66,45.47,45.51
LTCEUR,20260206,155000,45.50,45.50,45.30,45.30
LTCEUR,20260206,155100,45.31,45.35,45.26,45.33
LTCEUR,20260206,155200,45.32,45.40,45.27,45.38
LTCEUR,20260206,155300,45.39,45.49,45.38,45.49
LTCEUR,20260206,155400,45.50,45.53,45.37,45.37
LTCEUR,20260206,155500,45.35,45.35,45.29,45.31
LTCEUR,20260206,155600,45.30,45.30,45.15,45.15
LTCEUR,20260206,155700,45.16,45.27,45.14,45.24
LTCEUR,20260206,155800,45.23,45.33,45.21,45.33
LTCEUR,20260206,155900,45.35,45.38,45.32,45.38
LTCEUR,20260206,160000,45.39,45.54,45.39,45.44
LTCEUR,20260206,160100,45.42,45.42,45.35,45.36
LTCEUR,20260206,160200,45.37,45.39,45.31,45.36
LTCEUR,20260206,160300,45.32,45.42,45.27,45.29
LTCEUR,20260206,160400,45.28,45.31,45.22,45.31
LTCEUR,20260206,160500,45.32,45.40,45.29,45.40
LTCEUR,20260206,160600,45.39,45.39,45.25,45.26
LTCEUR,20260206,160700,45.28,45.38,45.26,45.26
LTCEUR,20260206,160800,45.25,45.32,45.22,45.32
LTCEUR,20260206,160900,45.36,45.40,45.31,45.40
LTCEUR,20260206,161000,45.39,45.45,45.35,45.38
LTCEUR,20260206,161100,45.37,45.53,45.37,45.53
LTCEUR,20260206,161200,45.52,45.56,45.51,45.51
LTCEUR,20260206,161300,45.52,45.52,45.34,45.34
LTCEUR,20260206,161400,45.33,45.33,45.21,45.21
LTCEUR,20260206,161500,45.20,45.20,45.11,45.11
LTCEUR,20260206,161600,45.10,45.13,45.09,45.09
LTCEUR,20260206,161700,45.08,45.24,45.07,45.24
LTCEUR,20260206,161800,45.25,45.28,45.22,45.25
LTCEUR,20260206,161900,45.26,45.29,45.22,45.26
LTCEUR,20260206,162000,45.25,45.28,45.18,45.19
LTCEUR,20260206,162100,45.22,45.25,45.22,45.24
LTCEUR,20260206,162200,45.23,45.39,45.22,45.38
LTCEUR,20260206,162300,45.39,45.40,45.35,45.37
LTCEUR,20260206,162400,45.38,45.39,45.25,45.28
LTCEUR,20260206,162500,45.29,45.43,45.28,45.43
LTCEUR,20260206,162600,45.42,45.46,45.40,45.41
LTCEUR,20260206,162700,45.42,45.43,45.26,45.28
LTCEUR,20260206,162800,45.29,45.31,45.17,45.18
LTCEUR,20260206,162900,45.17,45.21,45.17,45.21
LTCEUR,20260206,163000,45.20,45.24,45.19,45.23
LTCEUR,20260206,163100,45.24,45.31,45.24,45.31
LTCEUR,20260206,163200,45.30,45.35,45.28,45.29
LTCEUR,20260206,163300,45.28,45.29,45.22,45.29
LTCEUR,20260206,163400,45.30,45.39,45.28,45.39
LTCEUR,20260206,163500,45.38,45.43,45.37,45.43
LTCEUR,20260206,163600,45.42,45.44,45.40,45.42
LTCEUR,20260206,163700,45.43,45.46,45.41,45.43
LTCEUR,20260206,163800,45.42,45.42,45.34,45.39
LTCEUR,20260206,163900,45.40,45.47,45.35,45.46
LTCEUR,20260206,164000,45.44,45.59,45.42,45.54
LTCEUR,20260206,164100,45.53,45.53,45.40,45.42
LTCEUR,20260206,164200,45.41,45.49,45.40,45.49
LTCEUR,20260206,164300,45.48,45.53,45.47,45.50
LTCEUR,20260206,164400,45.51,45.59,45.51,45.54
LTCEUR,20260206,164500,45.53,45.54,45.50,45.53
LTCEUR,20260206,164600,45.54,45.62,45.51,45.60
LTCEUR,20260206,164700,45.59,45.62,45.57,45.61
LTCEUR,20260206,164800,45.60,45.65,45.54,45.65
LTCEUR,20260206,164900,45.68,45.71,45.53,45.55
LTCEUR,20260206,165000,45.56,45.64,45.56,45.63
LTCEUR,20260206,165100,45.62,45.62,45.46,45.46
LTCEUR,20260206,165200,45.45,45.58,45.45,45.58
LTCEUR,20260206,165300,45.57,45.57,45.50,45.50
LTCEUR,20260206,165400,45.49,45.50,45.39,45.39
LTCEUR,20260206,165500,45.38,45.40,45.37,45.40
LTCEUR,20260206,165600,45.42,45.50,45.40,45.50
LTCEUR,20260206,165700,45.51,45.57,45.51,45.56
LTCEUR,20260206,165800,45.54,45.54,45.52,45.54
LTCEUR,20260206,165900,45.55,45.55,45.50,45.51
LTCEUR,20260206,170000,45.52,45.54,45.49,45.49
LTCEUR,20260206,170100,45.50,45.50,45.36,45.42
LTCEUR,20260206,170200,45.46,45.53,45.45,45.53
LTCEUR,20260206,170300,45.54,45.60,45.52,45.59
LTCEUR,20260206,170400,45.58,45.60,45.50,45.60
LTCEUR,20260206,170500,45.59,45.65,45.58,45.65
LTCEUR,20260206,170600,45.67,45.71,45.64,45.64
LTCEUR,20260206,170700,45.62,45.73,45.62,45.73
LTCEUR,20260206,170800,45.72,45.73,45.70,45.73
LTCEUR,20260206,170900,45.74,45.83,45.74,45.74
LTCEUR,20260206,171000,45.73,45.85,45.73,45.85
LTCEUR,20260206,171100,45.86,45.90,45.85,45.90
LTCEUR,20260206,171200,45.93,45.95,45.83,45.95
LTCEUR,20260206,171300,45.97,46.00,45.91,45.93
LTCEUR,20260206,171400,45.92,45.97,45.91,45.97
LTCEUR,20260206,171500,45.96,45.96,45.90,45.96
LTCEUR,20260206,171600,45.95,45.96,45.89,45.96
LTCEUR,20260206,171700,45.97,46.03,45.97,45.99
LTCEUR,20260206,171800,45.98,45.98,45.82,45.83
LTCEUR,20260206,171900,45.85,45.99,45.85,45.97
LTCEUR,20260206,172000,45.98,45.98,45.93,45.97
LTCEUR,20260206,172100,45.99,46.01,45.97,46.00
LTCEUR,20260206,172200,46.01,46.10,46.01,46.06
LTCEUR,20260206,172300,46.04,46.05,45.99,46.00
LTCEUR,20260206,172400,46.01,46.08,46.01,46.07
LTCEUR,20260206,172500,46.06,46.06,46.01,46.04
LTCEUR,20260206,172600,46.03,46.03,45.95,45.96
LTCEUR,20260206,172700,45.97,46.15,45.97,46.14
LTCEUR,20260206,172800,46.15,46.18,46.15,46.18
LTCEUR,20260206,172900,46.17,46.31,46.17,46.27
LTCEUR,20260206,173000,46.26,46.28,46.12,46.15
LTCEUR,20260206,173100,46.14,46.14,46.08,46.10
LTCEUR,20260206,173200,46.11,46.18,46.10,46.12
LTCEUR,20260206,173300,46.11,46.22,46.09,46.21
LTCEUR,20260206,173400,46.20,46.20,46.10,46.15
LTCEUR,20260206,173500,46.16,46.22,46.15,46.21
LTCEUR,20260206,173600,46.22,46.28,46.22,46.28
LTCEUR,20260206,173700,46.29,46.36,46.29,46.35
LTCEUR,20260206,173800,46.34,46.34,46.28,46.28
LTCEUR,20260206,173900,46.29,46.35,46.28,46.32
LTCEUR,20260206,174000,46.31,46.31,46.22,46.23
LTCEUR,20260206,174100,46.24,46.24,46.15,46.15
LTCEUR,20260206,174200,46.16,46.24,46.16,46.21
LTCEUR,20260206,174300,46.22,46.25,46.17,46.17
LTCEUR,20260206,174400,46.18,46.26,46.18,46.25
LTCEUR,20260206,174500,46.26,46.32,46.24,46.32
LTCEUR,20260206,174600,46.31,46.35,46.28,46.35
LTCEUR,20260206,174700,46.37,46.40,46.35,46.36
LTCEUR,20260206,174800,46.38,46.38,46.26,46.35
LTCEUR,20260206,174900,46.36,46.44,46.35,46.44
LTCEUR,20260206,175000,46.43,46.43,46.32,46.39
LTCEUR,20260206,175100,46.41,46.46,46.40,46.43
LTCEUR,20260206,175200,46.44,46.46,46.40,46.42
LTCEUR,20260206,175300,46.43,46.50,46.42,46.50
LTCEUR,20260206,175400,46.49,46.61,46.49,46.58
LTCEUR,20260206,175500,46.57,46.57,46.53,46.56
LTCEUR,20260206,175600,46.54,46.54,46.42,46.45
LTCEUR,20260206,175700,46.47,46.51,46.40,46.40
LTCEUR,20260206,175800,46.38,46.38,46.17,46.21
LTCEUR,20260206,175900,46.22,46.28,46.22,46.28
LTCEUR,20260206,180000,46.29,46.33,46.28,46.32
LTCEUR,20260206,180100,46.31,46.31,46.21,46.21
LTCEUR,20260206,180200,46.19,46.24,46.18,46.24
LTCEUR,20260206,180300,46.23,46.31,46.21,46.31
LTCEUR,20260206,180400,46.32,46.37,46.29,46.29
LTCEUR,20260206,180500,46.30,46.33,46.29,46.33
LTCEUR,20260206,180600,46.35,46.39,46.30,46.30
LTCEUR,20260206,180700,46.29,46.35,46.29,46.32
LTCEUR,20260206,180800,46.31,46.38,46.31,46.36
LTCEUR,20260206,180900,46.37,46.40,46.35,46.40
LTCEUR,20260206,181000,46.41,46.56,46.41,46.56
LTCEUR,20260206,181100,46.57,46.64,46.56,46.57
LTCEUR,20260206,181200,46.56,46.59,46.50,46.58
LTCEUR,20260206,181300,46.56,46.61,46.53,46.60
LTCEUR,20260206,181400,46.58,46.60,46.49,46.57
LTCEUR,20260206,181500,46.56,46.60,46.55,46.59
LTCEUR,20260206,181600,46.58,46.65,46.55,46.65
LTCEUR,20260206,181700,46.63,46.72,46.60,46.67
LTCEUR,20260206,181800,46.68,46.75,46.67,46.75
LTCEUR,20260206,181900,46.74,46.77,46.72,46.76
LTCEUR,20260206,182000,46.75,46.80,46.74,46.74
LTCEUR,20260206,182100,46.73,46.75,46.69,46.75
LTCEUR,20260206,182200,46.74,46.85,46.72,46.85
LTCEUR,20260206,182300,46.84,46.84,46.78,46.79
LTCEUR,20260206,182400,46.80,46.86,46.80,46.84
LTCEUR,20260206,182500,46.83,46.85,46.82,46.82
LTCEUR,20260206,182600,46.81,46.81,46.73,46.75
LTCEUR,20260206,182700,46.76,46.80,46.75,46.79
LTCEUR,20260206,182800,46.80,46.97,46.80,46.94
LTCEUR,20260206,182900,46.93,47.00,46.90,46.96
LTCEUR,20260206,183000,46.95,46.99,46.94,46.95
LTCEUR,20260206,183100,46.96,47.00,46.96,47.00
LTCEUR,20260206,183200,46.99,47.14,46.98,47.14
LTCEUR,20260206,183300,47.15,47.23,47.15,47.22
LTCEUR,20260206,183400,47.25,47.28,47.17,47.24
LTCEUR,20260206,183500,47.22,47.23,47.11,47.11
LTCEUR,20260206,183600,47.10,47.10,46.83,46.83
LTCEUR,20260206,183700,46.81,46.83,46.71,46.71
LTCEUR,20260206,183800,46.72,46.85,46.72,46.84
LTCEUR,20260206,183900,46.83,46.93,46.82,46.93
LTCEUR,20260206,184000,46.95,47.04,46.94,46.94
LTCEUR,20260206,184100,46.92,46.97,46.85,46.94
LTCEUR,20260206,184200,46.96,47.05,46.96,47.04
LTCEUR,20260206,184300,47.05,47.10,47.03,47.07
LTCEUR,20260206,184400,47.06,47.06,46.95,46.95
LTCEUR,20260206,184500,46.96,46.97,46.89,46.96
LTCEUR,20260206,184600,46.95,47.04,46.95,47.03
LTCEUR,20260206,184700,47.01,47.05,46.99,46.99
LTCEUR,20260206,184800,47.00,47.02,46.85,46.91
LTCEUR,20260206,184900,46.92,46.98,46.92,46.93
LTCEUR,20260206,185000,46.92,46.92,46.71,46.76
LTCEUR,20260206,185100,46.78,46.79,46.65,46.65
LTCEUR,20260206,185200,46.66,46.74,46.66,46.74
LTCEUR,20260206,185300,46.75,46.77,46.62,46.62
LTCEUR,20260206,185400,46.61,46.61,46.51,46.51
LTCEUR,20260206,185500,46.50,46.52,46.50,46.51
LTCEUR,20260206,185600,46.50,46.61,46.50,46.50
LTCEUR,20260206,185700,46.49,46.54,46.42,46.54
LTCEUR,20260206,185800,46.56,46.67,46.56,46.62
LTCEUR,20260206,185900,46.63,46.64,46.56,46.56
LTCEUR,20260206,190000,46.57,46.60,46.56,46.56
LTCEUR,20260206,190100,46.54,46.60,46.54,46.58
LTCEUR,20260206,190200,46.57,46.57,46.47,46.50
LTCEUR,20260206,190300,46.51,46.55,46.47,46.48
LTCEUR,20260206,190400,46.49,46.49,46.42,46.42
LTCEUR,20260206,190500,46.43,46.43,46.35,46.43
LTCEUR,20260206,190600,46.41,46.41,46.26,46.26
LTCEUR,20260206,190700,46.25,46.25,46.11,46.12
LTCEUR,20260206,190800,46.14,46.14,45.94,45.95
LTCEUR,20260206,190900,45.92,45.95,45.85,45.94
LTCEUR,20260206,191000,45.93,45.93,45.80,45.85
LTCEUR,20260206,191100,45.84,45.97,45.84,45.95
LTCEUR,20260206,191200,45.94,46.03,45.91,45.99
LTCEUR,20260206,191300,45.97,46.09,45.97,46.03
LTCEUR,20260206,191400,46.02,46.04,45.96,46.04
LTCEUR,20260206,191500,46.03,46.06,45.99,46.06
LTCEUR,20260206,191600,46.07,46.07,45.93,45.96
LTCEUR,20260206,191700,45.97,45.97,45.83,45.88
LTCEUR,20260206,191800,45.89,45.93,45.89,45.89
LTCEUR,20260206,191900,45.88,45.93,45.87,45.87
LTCEUR,20260206,192000,45.86,45.86,45.78,45.83
LTCEUR,20260206,192100,45.84,45.86,45.79,45.81
LTCEUR,20260206,192200,45.83,45.83,45.71,45.73
LTCEUR,20260206,192300,45.72,45.76,45.71,45.72
LTCEUR,20260206,192400,45.71,45.71,45.67,45.69
LTCEUR,20260206,192500,45.68,45.69,45.64,45.68
LTCEUR,20260206,192600,45.69,45.79,45.69,45.75
LTCEUR,20260206,192700,45.74,45.81,45.71,45.75
LTCEUR,20260206,192800,45.76,45.78,45.68,45.68
LTCEUR,20260206,192900,45.69,45.75,45.69,45.75
LTCEUR,20260206,193000,45.76,45.84,45.76,45.79
LTCEUR,20260206,193100,45.80,45.81,45.78,45.79
LTCEUR,20260206,193200,45.81,45.83,45.75,45.79
LTCEUR,20260206,193300,45.78,45.78,45.73,45.75
LTCEUR,20260206,193400,45.74,45.76,45.68,45.76
LTCEUR,20260206,193500,45.78,45.88,45.78,45.86
LTCEUR,20260206,193600,45.87,45.87,45.82,45.86
LTCEUR,20260206,193700,45.87,45.92,45.83,45.92
LTCEUR,20260206,193800,45.90,45.92,45.85,45.92
LTCEUR,20260206,193900,45.91,46.08,45.91,46.06
LTCEUR,20260206,194000,46.03,46.08,46.00,46.07
LTCEUR,20260206,194100,46.06,46.11,46.02,46.11
LTCEUR,20260206,194200,46.10,46.10,46.02,46.05
LTCEUR,20260206,194300,46.06,46.06,46.03,46.04
LTCEUR,20260206,194400,46.06,46.07,46.03,46.03
LTCEUR,20260206,194500,46.02,46.02,45.99,46.00
LTCEUR,20260206,194600,45.99,46.08,45.99,46.08
LTCEUR,20260206,194700,46.07,46.08,45.96,45.97
LTCEUR,20260206,194800,45.98,46.09,45.97,46.08
LTCEUR,20260206,194900,46.10,46.10,46.08,46.08
LTCEUR,20260206,195000,46.09,46.10,46.02,46.03
LTCEUR,20260206,195100,46.02,46.03,46.00,46.00
LTCEUR,20260206,195200,45.98,45.98,45.89,45.90
LTCEUR,20260206,195300,45.92,45.92,45.83,45.87
LTCEUR,20260206,195400,45.88,45.90,45.86,45.90
LTCEUR,20260206,195500,45.92,45.96,45.85,45.96
LTCEUR,20260206,195600,45.97,46.00,45.97,45.97
LTCEUR,20260206,195700,45.96,45.96,45.93,45.93
LTCEUR,20260206,195800,45.94,45.94,45.89,45.93
LTCEUR,20260206,195900,45.94,45.95,45.88,45.89
LTCEUR,20260206,200000,45.90,45.90,45.90,45.90
LTCEUR,20260206,200100,45.91,45.94,45.90,45.94
LTCEUR,20260206,200200,45.93,45.96,45.88,45.96
LTCEUR,20260206,200300,45.97,46.00,45.94,46.00
LTCEUR,20260206,200400,45.99,45.99,45.94,45.97
LTCEUR,20260206,200500,45.98,46.00,45.97,46.00
LTCEUR,20260206,200600,45.99,46.00,45.95,45.96
LTCEUR,20260206,200700,45.95,46.04,45.95,46.04
LTCEUR,20260206,200800,46.03,46.04,46.00,46.00
LTCEUR,20260206,200900,46.01,46.04,46.01,46.04
LTCEUR,20260206,201000,46.03,46.03,45.86,45.86
LTCEUR,20260206,201100,45.85,45.85,45.76,45.78
LTCEUR,20260206,201200,45.79,45.90,45.79,45.89
LTCEUR,20260206,201300,45.88,45.90,45.81,45.81
LTCEUR,20260206,201400,45.80,45.81,45.75,45.75
LTCEUR,20260206,201500,45.74,45.75,45.72,45.75
LTCEUR,20260206,201600,45.76,45.76,45.76,45.76
LTCEUR,20260206,201700,45.75,45.78,45.68,45.68
LTCEUR,20260206,201800,45.66,45.67,45.62,45.66
LTCEUR,20260206,201900,45.67,45.68,45.60,45.64
LTCEUR,20260206,202000,45.62,45.71,45.62,45.71
LTCEUR,20260206,202100,45.75,45.86,45.74,45.85
LTCEUR,20260206,202200,45.84,45.84,45.74,45.75
LTCEUR,20260206,202300,45.74,45.84,45.73,45.84
LTCEUR,20260206,202400,45.85,45.91,45.85,45.88
LTCEUR,20260206,202500,45.87,45.93,45.85,45.93
LTCEUR,20260206,202600,45.94,45.97,45.91,45.97
LTCEUR,20260206,202700,45.99,46.05,45.97,46.00
LTCEUR,20260206,202800,46.01,46.01,45.89,45.89
LTCEUR,20260206,202900,45.88,45.88,45.85,45.88
LTCEUR,20260206,203000,45.87,45.90,45.87,45.90
LTCEUR,20260206,203100,45.89,45.89,45.82,45.86
LTCEUR,20260206,203200,45.87,45.87,45.84,45.84
LTCEUR,20260206,203300,45.83,45.90,45.83,45.90
LTCEUR,20260206,203400,45.91,45.97,45.90,45.96
LTCEUR,20260206,203500,45.95,46.00,45.93,45.94
LTCEUR,20260206,203600,45.93,45.94,45.92,45.92
LTCEUR,20260206,203700,45.93,45.97,45.87,45.87
LTCEUR,20260206,203800,45.88,45.90,45.85,45.90
LTCEUR,20260206,203900,45.89,45.96,45.89,45.94
LTCEUR,20260206,204000,45.93,45.93,45.92,45.93
LTCEUR,20260206,204100,45.92,45.93,45.83,45.86
LTCEUR,20260206,204200,45.85,45.90,45.85,45.89
LTCEUR,20260206,204300,45.90,45.96,45.90,45.93
LTCEUR,20260206,204400,45.94,45.97,45.89,45.97
LTCEUR,20260206,204500,45.96,45.97,45.93,45.97
LTCEUR,20260206,204600,45.98,46.02,45.97,46.00
LTCEUR,20260206,204700,45.99,45.99,45.97,45.97
LTCEUR,20260206,204800,45.96,46.02,45.96,46.01
LTCEUR,20260206,204900,46.00,46.07,45.96,46.04
LTCEUR,20260206,205000,46.06,46.11,46.06,46.06
LTCEUR,20260206,205100,46.07,46.07,45.98,46.00
LTCEUR,20260206,205200,46.01,46.07,46.00,46.07
LTCEUR,20260206,205300,46.06,46.10,46.06,46.10
LTCEUR,20260206,205400,46.12,46.14,46.10,46.11
LTCEUR,20260206,205500,46.12,46.22,46.12,46.16
LTCEUR,20260206,205600,46.17,46.24,46.16,46.24
LTCEUR,20260206,205700,46.22,46.24,46.17,46.22
LTCEUR,20260206,205800,46.20,46.29,46.20,46.26
LTCEUR,20260206,205900,46.25,46.25,46.20,46.22
LTCEUR,20260206,210000,46.23,46.24,46.21,46.21
LTCEUR,20260206,210100,46.20,46.20,46.13,46.14
LTCEUR,20260206,210200,46.15,46.22,46.15,46.21
LTCEUR,20260206,210300,46.20,46.21,46.14,46.18
LTCEUR,20260206,210400,46.19,46.24,46.19,46.22
LTCEUR,20260206,210500,46.21,46.21,46.17,46.17
LTCEUR,20260206,210600,46.16,46.16,46.09,46.13
LTCEUR,20260206,210700,46.14,46.14,46.08,46.10
LTCEUR,20260206,210800,46.09,46.10,46.07,46.09
LTCEUR,20260206,210900,46.08,46.08,45.97,45.98
LTCEUR,20260206,211000,45.99,45.99,45.96,45.96
LTCEUR,20260206,211100,45.95,45.95,45.93,45.93
LTCEUR,20260206,211200,45.94,45.97,45.89,45.90
LTCEUR,20260206,211300,45.92,45.95,45.92,45.92
LTCEUR,20260206,211400,45.90,45.90,45.86,45.90
LTCEUR,20260206,211500,45.88,45.92,45.87,45.90
LTCEUR,20260206,211600,45.89,45.90,45.86,45.89
LTCEUR,20260206,211700,45.90,45.90,45.83,45.83
LTCEUR,20260206,211800,45.82,45.87,45.78,45.86
LTCEUR,20260206,211900,45.87,45.90,45.86,45.88
LTCEUR,20260206,212000,45.89,45.90,45.84,45.89
LTCEUR,20260206,212100,45.90,45.92,45.87,45.88
LTCEUR,20260206,212200,45.87,45.87,45.75,45.77
LTCEUR,20260206,212300,45.78,45.79,45.76,45.78
LTCEUR,20260206,212400,45.79,45.90,45.79,45.88
LTCEUR,20260206,212500,45.89,45.89,45.83,45.83
LTCEUR,20260206,212600,45.84,45.84,45.79,45.79
LTCEUR,20260206,212700,45.78,45.83,45.78,45.83
LTCEUR,20260206,212800,45.84,45.90,45.84,45.90
LTCEUR,20260206,212900,45.91,45.95,45.90,45.92
LTCEUR,20260206,213000,45.93,45.97,45.93,45.94
LTCEUR,20260206,213100,45.93,45.94,45.91,45.94
LTCEUR,20260206,213200,45.95,45.97,45.95,45.97
LTCEUR,20260206,213300,45.98,46.00,45.98,45.99
LTCEUR,20260206,213400,46.00,46.00,45.97,45.97
LTCEUR,20260206,213500,45.98,46.24,45.98,46.24
LTCEUR,20260206,213600,46.25,46.40,46.25,46.40
LTCEUR,20260206,213700,46.39,46.40,46.29,46.33
LTCEUR,20260206,213800,46.34,46.35,46.25,46.25
LTCEUR,20260206,213900,46.26,46.26,46.08,46.08
LTCEUR,20260206,214000,46.07,46.08,46.02,46.03
LTCEUR,20260206,214100,46.04,46.04,46.00,46.01
LTCEUR,20260206,214200,46.03,46.10,46.03,46.03
LTCEUR,20260206,214300,46.04,46.06,46.00,46.00
LTCEUR,20260206,214400,45.99,45.99,45.95,45.98
LTCEUR,20260206,214500,45.99,46.03,45.99,46.02
LTCEUR,20260206,214600,46.03,46.07,46.03,46.07
LTCEUR,20260206,214700,46.05,46.05,46.00,46.04
LTCEUR,20260206,214800,46.03,46.09,46.03,46.08
LTCEUR,20260206,214900,46.07,46.07,46.03,46.07
LTCEUR,20260206,215000,46.06,46.12,46.06,46.12
LTCEUR,20260206,215100,46.11,46.17,46.11,46.17
LTCEUR,20260206,215200,46.18,46.25,46.17,46.25
LTCEUR,20260206,215300,46.24,46.24,46.15,46.15
LTCEUR,20260206,215400,46.16,46.17,46.15,46.15
LTCEUR,20260206,215500,46.16,46.16,46.08,46.10
LTCEUR,20260206,215600,46.08,46.08,46.06,46.06
LTCEUR,20260206,215700,46.05,46.05,45.96,45.96
LTCEUR,20260206,215800,45.97,45.99,45.92,45.94
LTCEUR,20260206,215900,45.95,45.97,45.95,45.97
LTCEUR,20260206,220000,45.98,46.02,45.97,45.99
LTCEUR,20260206,220100,45.98,45.99,45.93,45.98
LTCEUR,20260206,220200,45.99,46.06,45.97,46.05
LTCEUR,20260206,220300,46.06,46.08,46.03,46.05
LTCEUR,20260206,220400,46.04,46.06,46.03,46.05
LTCEUR,20260206,220500,46.04,46.04,45.96,46.00
LTCEUR,20260206,220600,45.99,45.99,45.96,45.97
LTCEUR,20260206,220700,45.96,45.96,45.88,45.88
LTCEUR,20260206,220800,45.87,45.88,45.76,45.77
LTCEUR,20260206,220900,45.80,45.93,45.80,45.90
LTCEUR,20260206,221000,45.91,45.93,45.90,45.90
LTCEUR,20260206,221100,45.91,45.97,45.91,45.97
LTCEUR,20260206,221200,45.98,46.00,45.97,45.98
LTCEUR,20260206,221300,45.99,45.99,45.95,45.99
LTCEUR,20260206,221400,46.00,46.00,45.96,45.99
LTCEUR,20260206,221500,45.98,45.99,45.97,45.97
LTCEUR,20260206,221600,45.96,45.97,45.94,45.94
LTCEUR,20260206,221700,45.93,45.96,45.92,45.96
LTCEUR,20260206,221800,45.97,45.99,45.90,45.99
LTCEUR,20260206,221900,46.01,46.03,46.00,46.01
LTCEUR,20260206,222000,46.00,46.04,45.99,46.03
LTCEUR,20260206,222100,46.04,46.05,46.03,46.04
LTCEUR,20260206,222200,46.05,46.07,46.05,46.06
LTCEUR,20260206,222300,46.06,46.06,46.05,46.05
LTCEUR,20260206,222400,46.06,46.10,46.06,46.08
LTCEUR,20260206,222500,46.09,46.10,46.03,46.06
LTCEUR,20260206,222600,46.07,46.11,46.07,46.11
LTCEUR,20260206,222700,46.12,46.15,46.11,46.15
LTCEUR,20260206,222800,46.14,46.14,46.14,46.14
LTCEUR,20260206,222900,46.15,46.19,46.15,46.19
LTCEUR,20260206,223000,46.18,46.18,46.13,46.15
LTCEUR,20260206,223100,46.15,46.15,46.12,46.13
LTCEUR,20260206,223200,46.12,46.12,46.11,46.12
LTCEUR,20260206,223300,46.11,46.11,46.04,46.04
LTCEUR,20260206,223400,46.03,46.03,46.01,46.01
LTCEUR,20260206,223500,46.02,46.02,45.94,45.94
LTCEUR,20260206,223600,45.95,46.03,45.95,46.03
LTCEUR,20260206,223700,46.02,46.02,45.97,45.97
LTCEUR,20260206,223800,45.98,46.01,45.98,46.01
LTCEUR,20260206,223900,46.00,46.04,46.00,46.04
LTCEUR,20260206,224000,46.05,46.06,46.03,46.03
LTCEUR,20260206,224100,46.04,46.05,46.03,46.03
LTCEUR,20260206,224200,46.03,46.03,46.03,46.03
LTCEUR,20260206,224300,46.04,46.08,46.04,46.07
LTCEUR,20260206,224400,46.06,46.08,46.05,46.08
LTCEUR,20260206,224500,46.07,46.07,46.03,46.04
LTCEUR,20260206,224600,46.05,46.06,46.04,46.04
LTCEUR,20260206,224700,46.05,46.08,46.04,46.06
LTCEUR,20260206,224800,46.07,46.07,46.02,46.02
LTCEUR,20260206,224900,46.03,46.05,46.03,46.04
LTCEUR,20260206,225000,46.06,46.11,46.06,46.08
LTCEUR,20260206,225100,46.09,46.15,46.09,46.13
LTCEUR,20260206,225200,46.14,46.14,46.10,46.10
LTCEUR,20260206,225300,46.11,46.12,46.10,46.10
LTCEUR,20260206,225400,46.11,46.11,46.08,46.08
LTCEUR,20260206,225500,46.09,46.09,46.06,46.06
LTCEUR,20260206,225600,46.07,46.10,46.07,46.09
LTCEUR,20260206,225700,46.10,46.11,46.10,46.10
LTCEUR,20260206,225800,46.11,46.11,46.10,46.10
LTCEUR,20260206,225900,46.10,46.12,46.10,46.11
LTCEUR,20260206,230000,46.12,46.12,46.09,46.09
LTCEUR,20260206,230100,46.10,46.10,46.08,46.08
LTCEUR,20260206,230200,46.07,46.07,46.03,46.03
LTCEUR,20260206,230300,46.04,46.10,46.03,46.07
LTCEUR,20260206,230400,46.06,46.14,46.03,46.14
LTCEUR,20260206,230500,46.13,46.22,46.11,46.17
LTCEUR,20260206,230600,46.18,46.21,46.17,46.18
LTCEUR,20260206,230700,46.19,46.28,46.19,46.25
LTCEUR,20260206,230800,46.24,46.24,46.18,46.18
LTCEUR,20260206,230900,46.17,46.22,46.17,46.22
LTCEUR,20260206,231000,46.24,46.25,46.23,46.24
LTCEUR,20260206,231100,46.25,46.25,46.22,46.22
LTCEUR,20260206,231200,46.20,46.21,46.18,46.21
LTCEUR,20260206,231300,46.19,46.21,46.18,46.20
LTCEUR,20260206,231400,46.19,46.19,46.00,46.03
LTCEUR,20260206,231500,46.04,46.10,46.04,46.08
LTCEUR,20260206,231600,46.07,46.08,46.04,46.08
LTCEUR,20260206,231700,46.07,46.10,46.06,46.09
LTCEUR,20260206,231800,46.10,46.10,46.06,46.08
LTCEUR,20260206,231900,46.07,46.10,46.06,46.07
LTCEUR,20260206,232000,46.06,46.08,46.06,46.08
LTCEUR,20260206,232100,46.10,46.13,46.10,46.11
LTCEUR,20260206,232200,46.12,46.12,46.10,46.11
LTCEUR,20260206,232300,46.12,46.15,46.11,46.13
LTCEUR,20260206,232400,46.14,46.15,46.14,46.14
LTCEUR,20260206,232500,46.13,46.15,46.10,46.15
LTCEUR,20260206,232600,46.14,46.17,46.14,46.17
LTCEUR,20260206,232700,46.16,46.23,46.12,46.22
LTCEUR,20260206,232800,46.21,46.22,46.17,46.22
LTCEUR,20260206,232900,46.21,46.23,46.20,46.23
LTCEUR,20260206,233000,46.24,46.26,46.24,46.26
LTCEUR,20260206,233100,46.27,46.36,46.26,46.27
LTCEUR,20260206,233200,46.28,46.29,46.26,46.26
LTCEUR,20260206,233300,46.25,46.32,46.25,46.32
LTCEUR,20260206,233400,46.33,46.33,46.31,46.31
LTCEUR,20260206,233500,46.32,46.54,46.32,46.54
LTCEUR,20260206,233600,46.53,46.58,46.48,46.58
LTCEUR,20260206,233700,46.57,46.60,46.53,46.57
LTCEUR,20260206,233800,46.56,46.56,46.50,46.52
LTCEUR,20260206,233900,46.54,46.70,46.54,46.69
LTCEUR,20260206,234000,46.68,46.68,46.55,46.58
LTCEUR,20260206,234100,46.56,46.56,46.50,46.50
LTCEUR,20260206,234200,46.51,46.53,46.47,46.47
LTCEUR,20260206,234300,46.48,46.52,46.48,46.49
LTCEUR,20260206,234400,46.50,46.53,46.50,46.53
LTCEUR,20260206,234500,46.52,46.52,46.43,46.43
LTCEUR,20260206,234600,46.44,46.44,46.43,46.43
LTCEUR,20260206,234700,46.42,46.42,46.40,46.42
LTCEUR,20260206,234800,46.43,46.50,46.43,46.50
LTCEUR,20260206,234900,46.51,46.65,46.51,46.65
LTCEUR,20260206,235000,46.64,46.64,46.57,46.57
LTCEUR,20260206,235100,46.58,46.58,46.53,46.54
LTCEUR,20260206,235200,46.55,46.58,46.54,46.56
LTCEUR,20260206,235300,46.55,46.57,46.55,46.57
LTCEUR,20260206,235400,46.56,46.58,46.56,46.57
LTCEUR,20260206,235500,46.56,46.60,46.56,46.60
LTCEUR,20260206,235600,46.62,46.62,46.53,46.53
LTCEUR,20260206,235700,46.52,46.52,46.49,46.49
LTCEUR,20260206,235800,46.50,46.51,46.50,46.51
LTCEUR,20260206,235900,46.50,46.50,46.47,46.47
LTCEUR,20260207,000000,46.46,46.47,46.43,46.47
USXUSD,20260206,000100,97.89,97.90,97.89,97.90
USXUSD,20260206,000200,97.91,97.91,97.90,97.90
USXUSD,20260206,000300,97.91,97.92,97.91,97.92
USXUSD,20260206,000400,97.91,97.91,97.91,97.91
USXUSD,20260206,000500,97.91,97.91,97.90,97.90
USXUSD,20260206,000600,97.90,97.90,97.90,97.90
USXUSD,20260206,000700,97.90,97.91,97.90,97.90
USXUSD,20260206,000800,97.90,97.90,97.90,97.90
USXUSD,20260206,000900,97.90,97.90,97.90,97.90
USXUSD,20260206,001000,97.91,97.91,97.90,97.90
USXUSD,20260206,001100,97.90,97.90,97.90,97.90
USXUSD,20260206,001200,97.91,97.91,97.91,97.91
USXUSD,20260206,001300,97.91,97.91,97.91,97.91
USXUSD,20260206,001400,97.91,97.92,97.91,97.92
USXUSD,20260206,001500,97.92,97.92,97.92,97.92
USXUSD,20260206,001600,97.92,97.93,97.92,97.93
USXUSD,20260206,001700,97.93,97.93,97.93,97.93
USXUSD,20260206,001800,97.93,97.93,97.92,97.92
USXUSD,20260206,001900,97.93,97.93,97.93,97.93
USXUSD,20260206,002000,97.93,97.93,97.93,97.93
USXUSD,20260206,002100,97.93,97.93,97.93,97.93
USXUSD,20260206,002200,97.93,97.93,97.93,97.93
USXUSD,20260206,002300,97.93,97.93,97.92,97.92
USXUSD,20260206,002400,97.92,97.92,97.91,97.91
USXUSD,20260206,002500,97.91,97.92,97.91,97.92
USXUSD,20260206,002600,97.92,97.92,97.91,97.91
USXUSD,20260206,002700,97.91,97.92,97.91,97.92
USXUSD,20260206,002800,97.92,97.92,97.92,97.92
USXUSD,20260206,002900,97.92,97.92,97.92,97.92
USXUSD,20260206,003000,97.92,97.92,97.92,97.92
USXUSD,20260206,003100,97.92,97.93,97.92,97.92
USXUSD,20260206,003200,97.93,97.93,97.92,97.92
USXUSD,20260206,003300,97.92,97.92,97.92,97.92
USXUSD,20260206,003400,97.92,97.92,97.92,97.92
USXUSD,20260206,003500,97.92,97.92,97.91,97.91
USXUSD,20260206,003600,97.91,97.91,97.91,97.91
USXUSD,20260206,003700,97.91,97.91,97.91,97.91
USXUSD,20260206,003800,97.91,97.91,97.91,97.91
USXUSD,20260206,003900,97.91,97.92,97.91,97.92
USXUSD,20260206,004000,97.91,97.91,97.91,97.91
USXUSD,20260206,004100,97.92,97.92,97.91,97.91
USXUSD,20260206,004200,97.91,97.91,97.91,97.91
USXUSD,20260206,004300,97.91,97.91,97.90,97.90
USXUSD,20260206,004400,97.89,97.90,97.89,97.90
USXUSD,20260206,004500,97.90,97.90,97.90,97.90
USXUSD,20260206,004600,97.90,97.90,97.90,97.90
USXUSD,20260206,004700,97.90,97.90,97.90,97.90
USXUSD,20260206,004800,97.90,97.90,97.89,97.89
USXUSD,20260206,004900,97.90,97.90,97.89,97.90
USXUSD,20260206,005000,97.90,97.90,97.90,97.90
USXUSD,20260206,005100,97.90,97.90,97.90,97.90
USXUSD,20260206,005200,97.90,97.90,97.90,97.90
USXUSD,20260206,005300,97.90,97.90,97.90,97.90
USXUSD,20260206,005400,97.90,97.90,97.90,97.90
USXUSD,20260206,005500,97.90,97.90,97.90,97.90
USXUSD,20260206,005600,97.90,97.90,97.89,97.89
USXUSD,20260206,005700,97.89,97.89,97.88,97.89
USXUSD,20260206,005800,97.89,97.89,97.89,97.89
USXUSD,20260206,005900,97.90,97.91,97.90,97.91
USXUSD,20260206,010000,97.91,97.91,97.91,97.91
USXUSD,20260206,010100,97.91,97.91,97.90,97.90
USXUSD,20260206,010200,97.90,97.90,97.89,97.89
USXUSD,20260206,010300,97.89,97.89,97.88,97.88
USXUSD,20260206,010400,97.88,97.88,97.88,97.88
USXUSD,20260206,010500,97.88,97.89,97.88,97.89
USXUSD,20260206,010600,97.89,97.89,97.89,97.89
USXUSD,20260206,010700,97.89,97.90,97.89,97.90
USXUSD,20260206,010800,97.90,97.91,97.90,97.90
USXUSD,20260206,010900,97.90,97.90,97.90,97.90
USXUSD,20260206,011000,97.90,97.91,97.89,97.91
USXUSD,20260206,011100,97.91,97.91,97.91,97.91
USXUSD,20260206,011200,97.91,97.91,97.90,97.91
USXUSD,20260206,011300,97.91,97.91,97.91,97.91
USXUSD,20260206,011400,97.91,97.92,97.91,97.91
USXUSD,20260206,011500,97.91,97.92,97.91,97.92
USXUSD,20260206,011600,97.93,97.95,97.93,97.94
USXUSD,20260206,011700,97.94,97.94,97.94,97.94
USXUSD,20260206,011800,97.94,97.95,97.94,97.95
USXUSD,20260206,011900,97.96,97.97,97.96,97.97
USXUSD,20260206,012000,97.97,97.97,97.96,97.97
USXUSD,20260206,012100,97.97,97.97,97.97,97.97
USXUSD,20260206,012200,97.97,97.98,97.97,97.98
USXUSD,20260206,012300,97.97,97.97,97.97,97.97
USXUSD,20260206,012400,97.96,97.96,97.94,97.94
USXUSD,20260206,012500,97.94,97.94,97.92,97.92
USXUSD,20260206,012600,97.92,97.93,97.92,97.93
USXUSD,20260206,012700,97.93,97.93,97.93,97.93
USXUSD,20260206,012800,97.93,97.93,97.93,97.93
USXUSD,20260206,012900,97.93,97.93,97.93,97.93
USXUSD,20260206,013000,97.93,97.94,97.93,97.94
USXUSD,20260206,013100,97.93,97.93,97.93,97.93
USXUSD,20260206,013200,97.93,97.93,97.93,97.93
USXUSD,20260206,013300,97.93,97.93,97.93,97.93
USXUSD,20260206,013400,97.93,97.93,97.93,97.93
USXUSD,20260206,013500,97.93,97.93,97.92,97.92
USXUSD,20260206,013600,97.92,97.92,97.91,97.91
USXUSD,20260206,013700,97.91,97.92,97.91,97.91
USXUSD,20260206,013800,97.91,97.92,97.91,97.92
USXUSD,20260206,013900,97.92,97.92,97.91,97.91
USXUSD,20260206,014000,97.91,97.91,97.90,97.90
USXUSD,20260206,014100,97.90,97.91,97.90,97.91
USXUSD,20260206,014200,97.91,97.91,97.90,97.90
USXUSD,20260206,014300,97.90,97.90,97.90,97.90
USXUSD,20260206,014400,97.90,97.91,97.90,97.91
USXUSD,20260206,014500,97.90,97.90,97.90,97.90
USXUSD,20260206,014600,97.90,97.91,97.90,97.90
USXUSD,20260206,014700,97.90,97.90,97.90,97.90
USXUSD,20260206,014800,97.90,97.90,97.89,97.89
USXUSD,20260206,014900,97.89,97.90,97.89,97.90
USXUSD,20260206,015000,97.90,97.90,97.89,97.89
USXUSD,20260206,015100,97.89,97.90,97.89,97.90
USXUSD,20260206,015200,97.90,97.90,97.89,97.89
USXUSD,20260206,015300,97.89,97.90,97.89,97.90
USXUSD,20260206,015400,97.89,97.89,97.88,97.89
USXUSD,20260206,015500,97.88,97.90,97.88,97.90
USXUSD,20260206,015600,97.90,97.90,97.89,97.89
USXUSD,20260206,015700,97.89,97.89,97.88,97.88
USXUSD,20260206,015800,97.87,97.87,97.86,97.86
USXUSD,20260206,015900,97.86,97.86,97.86,97.86
USXUSD,20260206,020000,97.86,97.86,97.85,97.85
USXUSD,20260206,020100,97.86,97.86,97.85,97.85
USXUSD,20260206,020200,97.85,97.86,97.85,97.86
USXUSD,20260206,020300,97.86,97.88,97.86,97.88
USXUSD,20260206,020400,97.88,97.88,97.87,97.88
USXUSD,20260206,020500,97.88,97.88,97.88,97.88
USXUSD,20260206,020600,97.88,97.88,97.87,97.87
USXUSD,20260206,020700,97.87,97.87,97.87,97.87
USXUSD,20260206,020800,97.86,97.86,97.86,97.86
USXUSD,20260206,020900,97.86,97.86,97.85,97.85
USXUSD,20260206,021000,97.85,97.85,97.85,97.85
USXUSD,20260206,021100,97.85,97.86,97.85,97.86
USXUSD,20260206,021200,97.86,97.86,97.85,97.86
USXUSD,20260206,021300,97.86,97.86,97.86,97.86
USXUSD,20260206,021400,97.86,97.86,97.86,97.86
USXUSD,20260206,021500,97.86,97.86,97.84,97.84
USXUSD,20260206,021600,97.84,97.86,97.84,97.85
USXUSD,20260206,021700,97.85,97.86,97.85,97.86
USXUSD,20260206,021800,97.86,97.87,97.86,97.87
USXUSD,20260206,021900,97.87,97.88,97.87,97.88
USXUSD,20260206,022000,97.88,97.88,97.88,97.88
USXUSD,20260206,022100,97.88,97.88,97.87,97.88
USXUSD,20260206,022200,97.87,97.88,97.87,97.87
USXUSD,20260206,022300,97.87,97.87,97.87,97.87
USXUSD,20260206,022400,97.86,97.87,97.86,97.87
USXUSD,20260206,022500,97.86,97.87,97.86,97.87
USXUSD,20260206,022600,97.87,97.87,97.86,97.86
USXUSD,20260206,022700,97.86,97.87,97.86,97.87
USXUSD,20260206,022800,97.87,97.87,97.87,97.87
USXUSD,20260206,022900,97.87,97.87,97.87,97.87
USXUSD,20260206,023000,97.87,97.87,97.86,97.86
USXUSD,20260206,023100,97.86,97.87,97.86,97.86
USXUSD,20260206,023200,97.86,97.86,97.86,97.86
USXUSD,20260206,023300,97.86,97.86,97.85,97.86
USXUSD,20260206,023400,97.85,97.86,97.85,97.85
USXUSD,20260206,023500,97.85,97.85,97.85,97.85
USXUSD,20260206,023600,97.85,97.86,97.85,97.86
USXUSD,20260206,023700,97.86,97.86,97.86,97.86
USXUSD,20260206,023800,97.87,97.87,97.86,97.86
USXUSD,20260206,023900,97.86,97.86,97.86,97.86
USXUSD,20260206,024000,97.86,97.86,97.85,97.85
USXUSD,20260206,024100,97.85,97.85,97.84,97.84
USXUSD,20260206,024200,97.84,97.84,97.84,97.84
USXUSD,20260206,024300,97.84,97.84,97.83,97.83
USXUSD,20260206,024400,97.83,97.84,97.83,97.84
USXUSD,20260206,024500,97.84,97.84,97.84,97.84
USXUSD,20260206,024600,97.84,97.85,97.84,97.85
USXUSD,20260206,024700,97.85,97.85,97.83,97.83
USXUSD,20260206,024800,97.83,97.83,97.83,97.83
USXUSD,20260206,024900,97.83,97.83,97.82,97.82
USXUSD,20260206,025000,97.82,97.82,97.82,97.82
USXUSD,20260206,025100,97.82,97.82,97.82,97.82
USXUSD,20260206,025200,97.81,97.81,97.81,97.81
USXUSD,20260206,025300,97.81,97.81,97.81,97.81
USXUSD,20260206,025400,97.81,97.82,97.81,97.82
USXUSD,20260206,025500,97.82,97.82,97.81,97.81
USXUSD,20260206,025600,97.81,97.81,97.81,97.81
USXUSD,20260206,025700,97.82,97.83,97.82,97.83
USXUSD,20260206,025800,97.83,97.84,97.83,97.84
USXUSD,20260206,025900,97.85,97.85,97.84,97.84
USXUSD,20260206,030000,97.84,97.84,97.83,97.83
USXUSD,20260206,030100,97.83,97.83,97.82,97.82
USXUSD,20260206,030200,97.82,97.82,97.81,97.81
USXUSD,20260206,030300,97.81,97.82,97.81,97.82
USXUSD,20260206,030400,97.82,97.82,97.82,97.82
USXUSD,20260206,030500,97.82,97.82,97.82,97.82
USXUSD,20260206,030600,97.82,97.82,97.81,97.82
USXUSD,20260206,030700,97.82,97.82,97.81,97.81
USXUSD,20260206,030800,97.81,97.82,97.81,97.81
USXUSD,20260206,030900,97.82,97.82,97.82,97.82
USXUSD,20260206,031000,97.82,97.82,97.81,97.81
USXUSD,20260206,031100,97.81,97.81,97.81,97.81
USXUSD,20260206,031200,97.81,97.81,97.81,97.81
USXUSD,20260206,031300,97.81,97.81,97.80,97.81
USXUSD,20260206,031400,97.81,97.81,97.81,97.81
USXUSD,20260206,031500,97.81,97.81,97.81,97.81
USXUSD,20260206,031600,97.81,97.82,97.81,97.82
USXUSD,20260206,031700,97.82,97.83,97.82,97.83
USXUSD,20260206,031800,97.83,97.83,97.82,97.82
USXUSD,20260206,031900,97.82,97.82,97.81,97.81
USXUSD,20260206,032000,97.81,97.81,97.81,97.81
USXUSD,20260206,032100,97.82,97.82,97.82,97.82
USXUSD,20260206,032200,97.82,97.82,97.82,97.82
USXUSD,20260206,032300,97.82,97.82,97.81,97.81
USXUSD,20260206,032400,97.81,97.82,97.81,97.82
USXUSD,20260206,032500,97.82,97.82,97.82,97.82
USXUSD,20260206,032600,97.82,97.82,97.82,97.82
USXUSD,20260206,032700,97.82,97.82,97.81,97.81
USXUSD,20260206,032800,97.81,97.81,97.80,97.80
USXUSD,20260206,032900,97.80,97.80,97.79,97.79
USXUSD,20260206,033000,97.79,97.79,97.79,97.79
USXUSD,20260206,033100,97.79,97.79,97.79,97.79
USXUSD,20260206,033200,97.79,97.81,97.79,97.81
USXUSD,20260206,033300,97.81,97.81,97.81,97.81
USXUSD,20260206,033400,97.81,97.81,97.80,97.81
USXUSD,20260206,033500,97.81,97.81,97.80,97.80
USXUSD,20260206,033600,97.80,97.80,97.79,97.79
USXUSD,20260206,033700,97.79,97.80,97.79,97.79
USXUSD,20260206,033800,97.79,97.79,97.79,97.79
USXUSD,20260206,033900,97.79,97.79,97.78,97.78
USXUSD,20260206,034000,97.78,97.80,97.78,97.80
USXUSD,20260206,034100,97.79,97.80,97.79,97.80
USXUSD,20260206,034200,97.80,97.80,97.80,97.80
USXUSD,20260206,034300,97.80,97.80,97.80,97.80
USXUSD,20260206,034400,97.80,97.81,97.80,97.81
USXUSD,20260206,034500,97.81,97.81,97.81,97.81
USXUSD,20260206,034600,97.81,97.81,97.81,97.81
USXUSD,20260206,034700,97.81,97.82,97.81,97.82
USXUSD,20260206,034800,97.82,97.82,97.82,97.82
USXUSD,20260206,034900,97.82,97.82,97.82,97.82
USXUSD,20260206,035000,97.82,97.82,97.81,97.81
USXUSD,20260206,035100,97.81,97.81,97.81,97.81
USXUSD,20260206,035200,97.81,97.81,97.81,97.81
USXUSD,20260206,035300,97.81,97.81,97.80,97.80
USXUSD,20260206,035400,97.80,97.80,97.80,97.80
USXUSD,20260206,035500,97.80,97.81,97.80,97.81
USXUSD,20260206,035600,97.81,97.81,97.81,97.81
USXUSD,20260206,035700,97.81,97.81,97.81,97.81
USXUSD,20260206,035800,97.81,97.81,97.81,97.81
USXUSD,20260206,035900,97.81,97.81,97.81,97.81
USXUSD,20260206,040000,97.81,97.81,97.81,97.81
USXUSD,20260206,040100,97.81,97.81,97.81,97.81
USXUSD,20260206,040200,97.81,97.81,97.81,97.81
USXUSD,20260206,040300,97.81,97.81,97.81,97.81
USXUSD,20260206,040400,97.81,97.81,97.81,97.81
USXUSD,20260206,040500,97.81,97.81,97.81,97.81
USXUSD,20260206,040600,97.81,97.81,97.80,97.80
USXUSD,20260206,040700,97.80,97.80,97.80,97.80
USXUSD,20260206,040800,97.80,97.80,97.80,97.80
USXUSD,20260206,040900,97.80,97.80,97.80,97.80
USXUSD,20260206,041000,97.80,97.80,97.80,97.80
USXUSD,20260206,041100,97.80,97.81,97.80,97.81
USXUSD,20260206,041200,97.81,97.81,97.80,97.80
USXUSD,20260206,041300,97.80,97.80,97.80,97.80
USXUSD,20260206,041400,97.80,97.80,97.80,97.80
USXUSD,20260206,041500,97.80,97.80,97.80,97.80
USXUSD,20260206,041600,97.80,97.80,97.80,97.80
USXUSD,20260206,041700,97.80,97.80,97.80,97.80
USXUSD,20260206,041800,97.80,97.80,97.80,97.80
USXUSD,20260206,041900,97.80,97.80,97.79,97.79
USXUSD,20260206,042000,97.79,97.80,97.79,97.80
USXUSD,20260206,042100,97.80,97.80,97.80,97.80
USXUSD,20260206,042200,97.80,97.80,97.80,97.80
USXUSD,20260206,042300,97.80,97.80,97.80,97.80
USXUSD,20260206,042400,97.81,97.81,97.81,97.81
USXUSD,20260206,042500,97.81,97.82,97.81,97.82
USXUSD,20260206,042600,97.82,97.82,97.82,97.82
USXUSD,20260206,042700,97.82,97.82,97.82,97.82
USXUSD,20260206,042800,97.82,97.82,97.81,97.81
USXUSD,20260206,042900,97.81,97.81,97.81,97.81
USXUSD,20260206,043000,97.81,97.81,97.81,97.81
USXUSD,20260206,043100,97.81,97.81,97.81,97.81
USXUSD,20260206,043200,97.80,97.81,97.80,97.81
USXUSD,20260206,043300,97.81,97.81,97.81,97.81
USXUSD,20260206,043400,97.80,97.81,97.80,97.81
USXUSD,20260206,043500,97.81,97.81,97.81,97.81
USXUSD,20260206,043600,97.81,97.81,97.81,97.81
USXUSD,20260206,043700,97.81,97.81,97.81,97.81
USXUSD,20260206,043800,97.81,97.82,97.81,97.82
USXUSD,20260206,043900,97.82,97.82,97.82,97.82
USXUSD,20260206,044000,97.82,97.82,97.82,97.82
USXUSD,20260206,044100,97.82,97.82,97.82,97.82
USXUSD,20260206,044200,97.82,97.82,97.82,97.82
USXUSD,20260206,044300,97.82,97.82,97.82,97.82
USXUSD,20260206,044400,97.82,97.82,97.82,97.82
USXUSD,20260206,044500,97.82,97.82,97.81,97.81
USXUSD,20260206,044600,97.81,97.81,97.81,97.81
USXUSD,20260206,044700,97.81,97.81,97.80,97.80
USXUSD,20260206,044800,97.80,97.80,97.80,97.80
USXUSD,20260206,044900,97.80,97.80,97.80,97.80
USXUSD,20260206,045000,97.80,97.80,97.80,97.80
USXUSD,20260206,045100,97.80,97.80,97.80,97.80
USXUSD,20260206,045200,97.81,97.81,97.81,97.81
USXUSD,20260206,045300,97.81,97.82,97.81,97.82
USXUSD,20260206,045400,97.82,97.82,97.81,97.81
USXUSD,20260206,045500,97.81,97.81,97.81,97.81
USXUSD,20260206,045600,97.82,97.82,97.81,97.81
USXUSD,20260206,045700,97.81,97.81,97.81,97.81
USXUSD,20260206,045800,97.81,97.81,97.81,97.81
USXUSD,20260206,045900,97.81,97.82,97.81,97.82
USXUSD,20260206,050000,97.81,97.81,97.81,97.81
USXUSD,20260206,050100,97.81,97.81,97.81,97.81
USXUSD,20260206,050200,97.81,97.81,97.81,97.81
USXUSD,20260206,050300,97.81,97.81,97.80,97.80
USXUSD,20260206,050400,97.80,97.80,97.80,97.80
USXUSD,20260206,050500,97.80,97.80,97.80,97.80
USXUSD,20260206,050600,97.80,97.80,97.80,97.80
USXUSD,20260206,050700,97.80,97.80,97.80,97.80
USXUSD,20260206,050800,97.80,97.80,97.79,97.79
USXUSD,20260206,050900,97.79,97.80,97.79,97.80
USXUSD,20260206,051000,97.80,97.80,97.79,97.79
USXUSD,20260206,051100,97.80,97.80,97.80,97.80
USXUSD,20260206,051200,97.80,97.80,97.79,97.79
USXUSD,20260206,051300,97.79,97.79,97.79,97.79
USXUSD,20260206,051400,97.79,97.79,97.79,97.79
USXUSD,20260206,051500,97.79,97.79,97.79,97.79
USXUSD,20260206,051600,97.79,97.79,97.79,97.79
USXUSD,20260206,051700,97.79,97.79,97.79,97.79
USXUSD,20260206,051800,97.79,97.79,97.78,97.78
USXUSD,20260206,051900,97.78,97.78,97.78,97.78
USXUSD,20260206,052000,97.78,97.79,97.78,97.79
USXUSD,20260206,052100,97.79,97.79,97.79,97.79
USXUSD,20260206,052200,97.79,97.80,97.79,97.80
USXUSD,20260206,052300,97.80,97.80,97.80,97.80
USXUSD,20260206,052400,97.80,97.81,97.80,97.81
USXUSD,20260206,052500,97.81,97.81,97.81,97.81
USXUSD,20260206,052600,97.81,97.81,97.81,97.81
USXUSD,20260206,052700,97.81,97.81,97.81,97.81
USXUSD,20260206,052800,97.80,97.80,97.79,97.79
USXUSD,20260206,052900,97.79,97.79,97.79,97.79
USXUSD,20260206,053000,97.79,97.79,97.79,97.79
USXUSD,20260206,053100,97.79,97.79,97.79,97.79
USXUSD,20260206,053200,97.79,97.79,97.78,97.78
USXUSD,20260206,053300,97.78,97.78,97.78,97.78
USXUSD,20260206,053400,97.78,97.78,97.78,97.78
USXUSD,20260206,053500,97.78,97.78,97.78,97.78
USXUSD,20260206,053600,97.78,97.78,97.78,97.78
USXUSD,20260206,053700,97.78,97.78,97.78,97.78
USXUSD,20260206,053800,97.78,97.78,97.78,97.78
USXUSD,20260206,053900,97.78,97.78,97.78,97.78
USXUSD,20260206,054000,97.76,97.76,97.76,97.76
USXUSD,20260206,054100,97.76,97.76,97.75,97.75
USXUSD,20260206,054200,97.75,97.75,97.75,97.75
USXUSD,20260206,054300,97.75,97.75,97.75,97.75
USXUSD,20260206,054400,97.75,97.75,97.75,97.75
USXUSD,20260206,054500,97.75,97.75,97.75,97.75
USXUSD,20260206,054600,97.75,97.75,97.75,97.75
USXUSD,20260206,054700,97.76,97.76,97.75,97.75
USXUSD,20260206,054800,97.75,97.75,97.75,97.75
USXUSD,20260206,054900,97.75,97.75,97.74,97.75
USXUSD,20260206,055000,97.75,97.75,97.75,97.75
USXUSD,20260206,055100,97.74,97.74,97.74,97.74
USXUSD,20260206,055200,97.74,97.75,97.74,97.75
USXUSD,20260206,055300,97.75,97.75,97.75,97.75
USXUSD,20260206,055400,97.75,97.75,97.75,97.75
USXUSD,20260206,055500,97.75,97.75,97.75,97.75
USXUSD,20260206,055600,97.75,97.76,97.75,97.76
USXUSD,20260206,055700,97.76,97.76,97.76,97.76
USXUSD,20260206,055800,97.76,97.76,97.75,97.75
USXUSD,20260206,055900,97.75,97.75,97.75,97.75
USXUSD,20260206,060000,97.75,97.75,97.75,97.75
USXUSD,20260206,060100,97.75,97.75,97.74,97.74
USXUSD,20260206,060200,97.74,97.75,97.74,97.75
USXUSD,20260206,060300,97.74,97.74,97.74,97.74
USXUSD,20260206,060400,97.74,97.74,97.73,97.73
USXUSD,20260206,060500,97.74,97.74,97.74,97.74
USXUSD,20260206,060600,97.74,97.74,97.74,97.74
USXUSD,20260206,060700,97.74,97.74,97.74,97.74
USXUSD,20260206,060800,97.74,97.74,97.74,97.74
USXUSD,20260206,060900,97.74,97.74,97.74,97.74
USXUSD,20260206,061000,97.74,97.74,97.74,97.74
USXUSD,20260206,061100,97.74,97.74,97.73,97.73
USXUSD,20260206,061200,97.73,97.73,97.73,97.73
USXUSD,20260206,061300,97.73,97.73,97.73,97.73
USXUSD,20260206,061400,97.73,97.73,97.73,97.73
USXUSD,20260206,061500,97.73,97.73,97.72,97.72
USXUSD,20260206,061600,97.72,97.72,97.72,97.72
USXUSD,20260206,061700,97.72,97.72,97.72,97.72
USXUSD,20260206,061800,97.71,97.72,97.71,97.72
USXUSD,20260206,061900,97.72,97.72,97.72,97.72
USXUSD,20260206,062000,97.72,97.72,97.72,97.72
USXUSD,20260206,062100,97.72,97.72,97.72,97.72
USXUSD,20260206,062200,97.72,97.72,97.72,97.72
USXUSD,20260206,062300,97.72,97.72,97.72,97.72
USXUSD,20260206,062400,97.72,97.72,97.72,97.72
USXUSD,20260206,062500,97.72,97.72,97.72,97.72
USXUSD,20260206,062600,97.72,97.72,97.72,97.72
USXUSD,20260206,062700,97.72,97.72,97.72,97.72
USXUSD,20260206,062800,97.72,97.72,97.72,97.72
USXUSD,20260206,062900,97.72,97.72,97.72,97.72
USXUSD,20260206,063000,97.72,97.73,97.72,97.73
USXUSD,20260206,063100,97.73,97.73,97.73,97.73
USXUSD,20260206,063200,97.73,97.73,97.73,97.73
USXUSD,20260206,063300,97.73,97.74,97.73,97.74
USXUSD,20260206,063400,97.74,97.74,97.74,97.74
USXUSD,20260206,063500,97.73,97.73,97.73,97.73
USXUSD,20260206,063600,97.72,97.73,97.72,97.73
USXUSD,20260206,063700,97.73,97.73,97.73,97.73
USXUSD,20260206,063800,97.73,97.73,97.73,97.73
USXUSD,20260206,063900,97.73,97.74,97.73,97.74
USXUSD,20260206,064000,97.74,97.74,97.73,97.73
USXUSD,20260206,064100,97.73,97.74,97.73,97.74
USXUSD,20260206,064200,97.74,97.74,97.74,97.74
USXUSD,20260206,064300,97.73,97.73,97.73,97.73
USXUSD,20260206,064400,97.73,97.74,97.73,97.74
USXUSD,20260206,064500,97.74,97.75,97.74,97.74
USXUSD,20260206,064600,97.75,97.75,97.75,97.75
USXUSD,20260206,064700,97.74,97.74,97.74,97.74
USXUSD,20260206,064800,97.74,97.74,97.74,97.74
USXUSD,20260206,064900,97.74,97.74,97.74,97.74
USXUSD,20260206,065000,97.74,97.74,97.73,97.73
USXUSD,20260206,065100,97.74,97.74,97.73,97.73
USXUSD,20260206,065200,97.73,97.74,97.73,97.74
USXUSD,20260206,065300,97.73,97.73,97.73,97.73
USXUSD,20260206,065400,97.73,97.73,97.73,97.73
USXUSD,20260206,065500,97.73,97.73,97.73,97.73
USXUSD,20260206,065600,97.73,97.73,97.73,97.73
USXUSD,20260206,065700,97.73,97.73,97.73,97.73
USXUSD,20260206,065800,97.73,97.73,97.73,97.73
USXUSD,20260206,065900,97.72,97.73,97.72,97.72
USXUSD,20260206,070000,97.72,97.73,97.72,97.73
USXUSD,20260206,070100,97.73,97.73,97.72,97.73
USXUSD,20260206,070200,97.73,97.73,97.73,97.73
USXUSD,20260206,070300,97.73,97.74,97.73,97.74
USXUSD,20260206,070400,97.74,97.74,97.74,97.74
USXUSD,20260206,070500,97.74,97.75,97.74,97.75
USXUSD,20260206,070600,97.75,97.75,97.75,97.75
USXUSD,20260206,070700,97.75,97.75,97.75,97.75
USXUSD,20260206,070800,97.75,97.75,97.75,97.75
USXUSD,20260206,070900,97.75,97.75,97.75,97.75
USXUSD,20260206,071000,97.75,97.75,97.75,97.75
USXUSD,20260206,071100,97.75,97.76,97.74,97.74
USXUSD,20260206,071200,97.73,97.73,97.72,97.72
USXUSD,20260206,071300,97.71,97.71,97.71,97.71
USXUSD,20260206,071400,97.71,97.72,97.71,97.72
USXUSD,20260206,071500,97.72,97.73,97.72,97.73
USXUSD,20260206,071600,97.73,97.73,97.72,97.72
USXUSD,20260206,071700,97.72,97.73,97.72,97.73
USXUSD,20260206,071800,97.73,97.73,97.72,97.72
USXUSD,20260206,071900,97.72,97.73,97.72,97.73
USXUSD,20260206,072000,97.73,97.73,97.73,97.73
USXUSD,20260206,072100,97.73,97.73,97.73,97.73
USXUSD,20260206,072200,97.73,97.73,97.73,97.73
USXUSD,20260206,072300,97.73,97.73,97.73,97.73
USXUSD,20260206,072400,97.73,97.73,97.73,97.73
USXUSD,20260206,072500,97.73,97.73,97.73,97.73
USXUSD,20260206,072600,97.73,97.73,97.72,97.72
USXUSD,20260206,072700,97.72,97.72,97.71,97.71
USXUSD,20260206,072800,97.72,97.72,97.72,97.72
USXUSD,20260206,072900,97.72,97.72,97.72,97.72
USXUSD,20260206,073000,97.72,97.72,97.72,97.72
USXUSD,20260206,073100,97.72,97.73,97.72,97.73
USXUSD,20260206,073200,97.72,97.72,97.70,97.70
USXUSD,20260206,073300,97.70,97.71,97.70,97.71
USXUSD,20260206,073400,97.71,97.71,97.70,97.70
USXUSD,20260206,073500,97.70,97.71,97.70,97.71
USXUSD,20260206,073600,97.71,97.72,97.71,97.72
USXUSD,20260206,073700,97.72,97.72,97.72,97.72
USXUSD,20260206,073800,97.72,97.73,97.72,97.73
USXUSD,20260206,073900,97.73,97.73,97.73,97.73
USXUSD,20260206,074000,97.73,97.74,97.73,97.74
USXUSD,20260206,074100,97.74,97.74,97.74,97.74
USXUSD,20260206,074200,97.74,97.74,97.74,97.74
USXUSD,20260206,074300,97.74,97.74,97.73,97.73
USXUSD,20260206,074400,97.73,97.73,97.73,97.73
USXUSD,20260206,074500,97.73,97.73,97.72,97.72
USXUSD,20260206,074600,97.72,97.72,97.72,97.72
USXUSD,20260206,074700,97.72,97.72,97.71,97.71
USXUSD,20260206,074800,97.71,97.72,97.71,97.72
USXUSD,20260206,074900,97.72,97.72,97.72,97.72
USXUSD,20260206,075000,97.72,97.72,97.72,97.72
USXUSD,20260206,075100,97.72,97.73,97.72,97.73
USXUSD,20260206,075200,97.73,97.73,97.73,97.73
USXUSD,20260206,075300,97.73,97.74,97.73,97.74
USXUSD,20260206,075400,97.74,97.75,97.74,97.74
USXUSD,20260206,075500,97.74,97.74,97.74,97.74
USXUSD,20260206,075600,97.74,97.74,97.73,97.73
USXUSD,20260206,075700,97.73,97.73,97.72,97.72
USXUSD,20260206,075800,97.72,97.73,97.72,97.73
USXUSD,20260206,075900,97.73,97.73,97.73,97.73
USXUSD,20260206,080000,97.73,97.73,97.72,97.72
USXUSD,20260206,080100,97.73,97.74,97.73,97.74
USXUSD,20260206,080200,97.74,97.74,97.73,97.73
USXUSD,20260206,080300,97.73,97.73,97.73,97.73
USXUSD,20260206,080400,97.73,97.73,97.73,97.73
USXUSD,20260206,080500,97.73,97.74,97.73,97.74
USXUSD,20260206,080600,97.74,97.75,97.74,97.75
USXUSD,20260206,080700,97.75,97.75,97.74,97.74
USXUSD,20260206,080800,97.74,97.74,97.74,97.74
USXUSD,20260206,080900,97.74,97.74,97.74,97.74
USXUSD,20260206,081000,97.74,97.75,97.74,97.75
USXUSD,20260206,081100,97.75,97.76,97.75,97.76
USXUSD,20260206,081200,97.76,97.76,97.75,97.75
USXUSD,20260206,081300,97.75,97.76,97.75,97.76
USXUSD,20260206,081400,97.76,97.76,97.76,97.76
USXUSD,20260206,081500,97.76,97.77,97.76,97.77
USXUSD,20260206,081600,97.77,97.77,97.76,97.76
USXUSD,20260206,081700,97.76,97.76,97.76,97.76
USXUSD,20260206,081800,97.76,97.77,97.76,97.77
USXUSD,20260206,081900,97.77,97.77,97.76,97.76
USXUSD,20260206,082000,97.76,97.76,97.76,97.76
USXUSD,20260206,082100,97.76,97.76,97.76,97.76
USXUSD,20260206,082200,97.76,97.77,97.76,97.77
USXUSD,20260206,082300,97.77,97.77,97.77,97.77
USXUSD,20260206,082400,97.76,97.77,97.76,97.77
USXUSD,20260206,082500,97.77,97.77,97.76,97.76
USXUSD,20260206,082600,97.76,97.76,97.75,97.75
USXUSD,20260206,082700,97.75,97.75,97.75,97.75
USXUSD,20260206,082800,97.75,97.75,97.75,97.75
USXUSD,20260206,082900,97.75,97.75,97.75,97.75
USXUSD,20260206,083000,97.75,97.75,97.75,97.75
USXUSD,20260206,083100,97.75,97.76,97.75,97.76
USXUSD,20260206,083200,97.75,97.76,97.75,97.75
USXUSD,20260206,083300,97.76,97.76,97.76,97.76
USXUSD,20260206,083400,97.76,97.77,97.76,97.76
USXUSD,20260206,083500,97.76,97.76,97.75,97.75
USXUSD,20260206,083600,97.75,97.75,97.75,97.75
USXUSD,20260206,083700,97.75,97.75,97.73,97.74
USXUSD,20260206,083800,97.74,97.74,97.74,97.74
USXUSD,20260206,083900,97.74,97.76,97.74,97.76
USXUSD,20260206,084000,97.75,97.76,97.75,97.76
USXUSD,20260206,084100,97.76,97.76,97.75,97.76
USXUSD,20260206,084200,97.76,97.77,97.76,97.77
USXUSD,20260206,084300,97.76,97.78,97.76,97.77
USXUSD,20260206,084400,97.77,97.77,97.77,97.77
USXUSD,20260206,084500,97.78,97.78,97.78,97.78
USXUSD,20260206,084600,97.78,97.79,97.78,97.79
USXUSD,20260206,084700,97.79,97.80,97.79,97.80
USXUSD,20260206,084800,97.80,97.80,97.80,97.80
USXUSD,20260206,084900,97.80,97.80,97.80,97.80
USXUSD,20260206,085000,97.80,97.80,97.80,97.80
USXUSD,20260206,085100,97.80,97.80,97.79,97.79
USXUSD,20260206,085200,97.80,97.80,97.79,97.79
USXUSD,20260206,085300,97.79,97.79,97.79,97.79
USXUSD,20260206,085400,97.79,97.80,97.79,97.80
USXUSD,20260206,085500,97.80,97.80,97.79,97.80
USXUSD,20260206,085600,97.80,97.80,97.79,97.79
USXUSD,20260206,085700,97.79,97.80,97.79,97.80
USXUSD,20260206,085800,97.80,97.80,97.79,97.79
USXUSD,20260206,085900,97.79,97.79,97.79,97.79
USXUSD,20260206,090000,97.79,97.79,97.79,97.79
USXUSD,20260206,090100,97.79,97.79,97.79,97.79
USXUSD,20260206,090200,97.80,97.80,97.80,97.80
USXUSD,20260206,090300,97.80,97.80,97.80,97.80
USXUSD,20260206,090400,97.79,97.81,97.79,97.80
USXUSD,20260206,090500,97.80,97.81,97.80,97.80
USXUSD,20260206,090600,97.80,97.80,97.79,97.79
USXUSD,20260206,090700,97.79,97.79,97.79,97.79
USXUSD,20260206,090800,97.79,97.80,97.79,97.80
USXUSD,20260206,090900,97.80,97.81,97.80,97.80
USXUSD,20260206,091000,97.81,97.81,97.79,97.80
USXUSD,20260206,091100,97.80,97.81,97.80,97.81
USXUSD,20260206,091200,97.81,97.81,97.80,97.80
USXUSD,20260206,091300,97.80,97.80,97.80,97.80
USXUSD,20260206,091400,97.80,97.80,97.78,97.78
USXUSD,20260206,091500,97.79,97.79,97.78,97.79
USXUSD,20260206,091600,97.79,97.80,97.79,97.80
USXUSD,20260206,091700,97.80,97.80,97.78,97.78
USXUSD,20260206,091800,97.78,97.78,97.77,97.78
USXUSD,20260206,091900,97.78,97.79,97.78,97.79
USXUSD,20260206,092000,97.79,97.79,97.79,97.79
USXUSD,20260206,092100,97.79,97.79,97.76,97.76
USXUSD,20260206,092200,97.77,97.78,97.77,97.78
USXUSD,20260206,092300,97.78,97.79,97.78,97.79
USXUSD,20260206,092400,97.79,97.79,97.79,97.79
USXUSD,20260206,092500,97.79,97.79,97.79,97.79
USXUSD,20260206,092600,97.79,97.79,97.78,97.79
USXUSD,20260206,092700,97.78,97.79,97.78,97.79
USXUSD,20260206,092800,97.79,97.81,97.79,97.81
USXUSD,20260206,092900,97.81,97.81,97.80,97.80
USXUSD,20260206,093000,97.81,97.81,97.81,97.81
USXUSD,20260206,093100,97.81,97.81,97.80,97.80
USXUSD,20260206,093200,97.81,97.81,97.80,97.80
USXUSD,20260206,093300,97.80,97.80,97.78,97.78
USXUSD,20260206,093400,97.78,97.78,97.78,97.78
USXUSD,20260206,093500,97.78,97.78,97.77,97.78
USXUSD,20260206,093600,97.78,97.79,97.78,97.78
USXUSD,20260206,093700,97.77,97.78,97.77,97.78
USXUSD,20260206,093800,97.78,97.78,97.78,97.78
USXUSD,20260206,093900,97.79,97.79,97.78,97.78
USXUSD,20260206,094000,97.77,97.79,97.77,97.79
USXUSD,20260206,094100,97.79,97.80,97.79,97.80
USXUSD,20260206,094200,97.80,97.80,97.79,97.79
USXUSD,20260206,094300,97.79,97.80,97.79,97.80
USXUSD,20260206,094400,97.80,97.80,97.80,97.80
USXUSD,20260206,094500,97.80,97.80,97.80,97.80
USXUSD,20260206,094600,97.81,97.81,97.80,97.80
USXUSD,20260206,094700,97.80,97.80,97.80,97.80
USXUSD,20260206,094800,97.80,97.80,97.80,97.80
USXUSD,20260206,094900,97.80,97.81,97.80,97.81
USXUSD,20260206,095000,97.81,97.81,97.81,97.81
USXUSD,20260206,095100,97.81,97.82,97.81,97.82
USXUSD,20260206,095200,97.81,97.82,97.81,97.82
USXUSD,20260206,095300,97.81,97.81,97.81,97.81
USXUSD,20260206,095400,97.81,97.81,97.80,97.80
USXUSD,20260206,095500,97.79,97.79,97.79,97.79
USXUSD,20260206,095600,97.79,97.80,97.79,97.80
USXUSD,20260206,095700,97.80,97.80,97.78,97.78
USXUSD,20260206,095800,97.78,97.79,97.78,97.78
USXUSD,20260206,095900,97.78,97.78,97.77,97.78
USXUSD,20260206,100000,97.79,97.80,97.79,97.80
USXUSD,20260206,100100,97.80,97.80,97.80,97.80
USXUSD,20260206,100200,97.80,97.81,97.80,97.80
USXUSD,20260206,100300,97.80,97.80,97.79,97.79
USXUSD,20260206,100400,97.79,97.80,97.79,97.80
USXUSD,20260206,100500,97.81,97.82,97.80,97.80
USXUSD,20260206,100600,97.79,97.80,97.79,97.80
USXUSD,20260206,100700,97.80,97.80,97.80,97.80
USXUSD,20260206,100800,97.80,97.81,97.80,97.80
USXUSD,20260206,100900,97.80,97.80,97.80,97.80
USXUSD,20260206,101000,97.80,97.80,97.79,97.79
USXUSD,20260206,101100,97.79,97.80,97.79,97.80
USXUSD,20260206,101200,97.80,97.80,97.80,97.80
USXUSD,20260206,101300,97.80,97.81,97.80,97.81
USXUSD,20260206,101400,97.81,97.81,97.80,97.80
USXUSD,20260206,101500,97.80,97.81,97.80,97.81
USXUSD,20260206,101600,97.81,97.81,97.81,97.81
USXUSD,20260206,101700,97.80,97.80,97.79,97.79
USXUSD,20260206,101800,97.79,97.79,97.78,97.79
USXUSD,20260206,101900,97.80,97.82,97.80,97.81
USXUSD,20260206,102000,97.81,97.82,97.80,97.80
USXUSD,20260206,102100,97.80,97.80,97.79,97.79
USXUSD,20260206,102200,97.79,97.79,97.78,97.78
USXUSD,20260206,102300,97.78,97.78,97.78,97.78
USXUSD,20260206,102400,97.79,97.79,97.79,97.79
USXUSD,20260206,102500,97.79,97.79,97.79,97.79
USXUSD,20260206,102600,97.79,97.79,97.78,97.79
USXUSD,20260206,102700,97.79,97.79,97.79,97.79
USXUSD,20260206,102800,97.79,97.79,97.79,97.79
USXUSD,20260206,102900,97.79,97.79,97.79,97.79
USXUSD,20260206,103000,97.79,97.79,97.79,97.79
USXUSD,20260206,103100,97.78,97.78,97.76,97.76
USXUSD,20260206,103200,97.76,97.76,97.76,97.76
USXUSD,20260206,103300,97.76,97.76,97.76,97.76
USXUSD,20260206,103400,97.77,97.77,97.76,97.76
USXUSD,20260206,103500,97.76,97.76,97.76,97.76
USXUSD,20260206,103600,97.76,97.76,97.76,97.76
USXUSD,20260206,103700,97.75,97.75,97.75,97.75
USXUSD,20260206,103800,97.75,97.77,97.75,97.77
USXUSD,20260206,103900,97.77,97.78,97.77,97.78
USXUSD,20260206,104000,97.77,97.77,97.77,97.77
USXUSD,20260206,104100,97.77,97.78,97.77,97.77
USXUSD,20260206,104200,97.77,97.77,97.76,97.76
USXUSD,20260206,104300,97.76,97.76,97.76,97.76
USXUSD,20260206,104400,97.76,97.76,97.76,97.76
USXUSD,20260206,104500,97.76,97.76,97.76,97.76
USXUSD,20260206,104600,97.76,97.77,97.76,97.77
USXUSD,20260206,104700,97.77,97.77,97.76,97.76
USXUSD,20260206,104800,97.75,97.76,97.75,97.76
USXUSD,20260206,104900,97.76,97.76,97.75,97.76
USXUSD,20260206,105000,97.76,97.76,97.76,97.76
USXUSD,20260206,105100,97.76,97.76,97.76,97.76
USXUSD,20260206,105200,97.76,97.76,97.75,97.75
USXUSD,20260206,105300,97.75,97.75,97.75,97.75
USXUSD,20260206,105400,97.75,97.76,97.75,97.76
USXUSD,20260206,105500,97.76,97.76,97.75,97.76
USXUSD,20260206,105600,97.76,97.76,97.76,97.76
USXUSD,20260206,105700,97.76,97.77,97.76,97.77
USXUSD,20260206,105800,97.77,97.77,97.77,97.77
USXUSD,20260206,105900,97.77,97.78,97.77,97.78
USXUSD,20260206,110000,97.78,97.79,97.78,97.79
USXUSD,20260206,110100,97.79,97.79,97.78,97.78
USXUSD,20260206,110200,97.78,97.78,97.78,97.78
USXUSD,20260206,110300,97.78,97.79,97.78,97.78
USXUSD,20260206,110400,97.78,97.78,97.77,97.77
USXUSD,20260206,110500,97.77,97.77,97.76,97.76
USXUSD,20260206,110600,97.76,97.76,97.75,97.75
USXUSD,20260206,110700,97.75,97.75,97.75,97.75
USXUSD,20260206,110800,97.75,97.75,97.75,97.75
USXUSD,20260206,110900,97.75,97.75,97.75,97.75
USXUSD,20260206,111000,97.75,97.75,97.75,97.75
USXUSD,20260206,111100,97.75,97.75,97.75,97.75
USXUSD,20260206,111200,97.75,97.75,97.75,97.75
USXUSD,20260206,111300,97.75,97.75,97.74,97.74
USXUSD,20260206,111400,97.74,97.74,97.74,97.74
USXUSD,20260206,111500,97.74,97.75,97.74,97.75
USXUSD,20260206,111600,97.75,97.75,97.75,97.75
USXUSD,20260206,111700,97.75,97.75,97.74,97.74
USXUSD,20260206,111800,97.74,97.74,97.74,97.74
USXUSD,20260206,111900,97.74,97.75,97.74,97.75
USXUSD,20260206,112000,97.75,97.76,97.75,97.76
USXUSD,20260206,112100,97.76,97.76,97.76,97.76
USXUSD,20260206,112200,97.76,97.76,97.76,97.76
USXUSD,20260206,112300,97.76,97.76,97.76,97.76
USXUSD,20260206,112400,97.77,97.77,97.77,97.77
USXUSD,20260206,112500,97.77,97.77,97.77,97.77
USXUSD,20260206,112600,97.77,97.77,97.77,97.77
USXUSD,20260206,112700,97.77,97.77,97.77,97.77
USXUSD,20260206,112800,97.77,97.78,97.77,97.78
USXUSD,20260206,112900,97.78,97.78,97.78,97.78
USXUSD,20260206,113000,97.78,97.78,97.78,97.78
USXUSD,20260206,113100,97.78,97.79,97.78,97.78
USXUSD,20260206,113200,97.78,97.78,97.77,97.77
USXUSD,20260206,113300,97.77,97.78,97.77,97.77
USXUSD,20260206,113400,97.77,97.77,97.77,97.77
USXUSD,20260206,113500,97.77,97.77,97.77,97.77
USXUSD,20260206,113600,97.77,97.77,97.77,97.77
USXUSD,20260206,113700,97.76,97.77,97.76,97.77
USXUSD,20260206,113800,97.77,97.77,97.76,97.76
USXUSD,20260206,113900,97.76,97.76,97.76,97.76
USXUSD,20260206,114000,97.75,97.75,97.75,97.75
USXUSD,20260206,114100,97.75,97.76,97.75,97.76
USXUSD,20260206,114200,97.76,97.76,97.76,97.76
USXUSD,20260206,114300,97.75,97.76,97.75,97.76
USXUSD,20260206,114400,97.75,97.75,97.75,97.75
USXUSD,20260206,114500,97.75,97.75,97.75,97.75
USXUSD,20260206,114600,97.75,97.76,97.75,97.76
USXUSD,20260206,114700,97.76,97.77,97.76,97.77
USXUSD,20260206,114800,97.77,97.77,97.77,97.77
USXUSD,20260206,114900,97.77,97.77,97.77,97.77
USXUSD,20260206,115000,97.77,97.79,97.77,97.78
USXUSD,20260206,115100,97.79,97.79,97.78,97.78
USXUSD,20260206,115200,97.78,97.79,97.78,97.79
USXUSD,20260206,115300,97.79,97.79,97.78,97.78
USXUSD,20260206,115400,97.79,97.79,97.79,97.79
USXUSD,20260206,115500,97.79,97.79,97.78,97.78
USXUSD,20260206,115600,97.79,97.79,97.78,97.78
USXUSD,20260206,115700,97.78,97.78,97.77,97.77
USXUSD,20260206,115800,97.77,97.77,97.76,97.76
USXUSD,20260206,115900,97.76,97.77,97.76,97.76
USXUSD,20260206,120000,97.77,97.77,97.77,97.77
USXUSD,20260206,120100,97.77,97.77,97.77,97.77
USXUSD,20260206,120200,97.77,97.78,97.77,97.78
USXUSD,20260206,120300,97.77,97.78,97.77,97.78
USXUSD,20260206,120400,97.78,97.78,97.78,97.78
USXUSD,20260206,120500,97.78,97.80,97.78,97.80
USXUSD,20260206,120600,97.80,97.81,97.80,97.80
USXUSD,20260206,120700,97.80,97.80,97.80,97.80
USXUSD,20260206,120800,97.80,97.80,97.79,97.79
USXUSD,20260206,120900,97.80,97.80,97.79,97.79
USXUSD,20260206,121000,97.79,97.80,97.79,97.80
USXUSD,20260206,121100,97.79,97.79,97.79,97.79
USXUSD,20260206,121200,97.79,97.79,97.79,97.79
USXUSD,20260206,121300,97.79,97.79,97.79,97.79
USXUSD,20260206,121400,97.79,97.80,97.79,97.79
USXUSD,20260206,121500,97.80,97.80,97.79,97.79
USXUSD,20260206,121600,97.79,97.81,97.79,97.81
USXUSD,20260206,121700,97.81,97.82,97.81,97.81
USXUSD,20260206,121800,97.81,97.82,97.81,97.81
USXUSD,20260206,121900,97.81,97.82,97.81,97.82
USXUSD,20260206,122000,97.82,97.82,97.82,97.82
USXUSD,20260206,122100,97.82,97.82,97.81,97.81
USXUSD,20260206,122200,97.80,97.81,97.80,97.81
USXUSD,20260206,122300,97.81,97.81,97.80,97.80
USXUSD,20260206,122400,97.80,97.80,97.77,97.77
USXUSD,20260206,122500,97.77,97.77,97.77,97.77
USXUSD,20260206,122600,97.77,97.77,97.77,97.77
USXUSD,20260206,122700,97.77,97.77,97.77,97.77
USXUSD,20260206,122800,97.77,97.77,97.77,97.77
USXUSD,20260206,122900,97.77,97.77,97.77,97.77
USXUSD,20260206,123000,97.77,97.77,97.77,97.77
USXUSD,20260206,123100,97.77,97.77,97.77,97.77
USXUSD,20260206,123200,97.77,97.77,97.77,97.77
USXUSD,20260206,123300,97.77,97.77,97.77,97.77
USXUSD,20260206,123400,97.77,97.78,97.77,97.78
USXUSD,20260206,123500,97.78,97.78,97.78,97.78
USXUSD,20260206,123600,97.78,97.79,97.78,97.78
USXUSD,20260206,123700,97.78,97.78,97.78,97.78
USXUSD,20260206,123800,97.78,97.78,97.78,97.78
USXUSD,20260206,123900,97.78,97.79,97.78,97.79
USXUSD,20260206,124000,97.79,97.80,97.79,97.80
USXUSD,20260206,124100,97.80,97.80,97.80,97.80
USXUSD,20260206,124200,97.80,97.80,97.80,97.80
USXUSD,20260206,124300,97.80,97.80,97.80,97.80
USXUSD,20260206,124400,97.80,97.80,97.80,97.80
USXUSD,20260206,124500,97.79,97.79,97.79,97.79
USXUSD,20260206,124600,97.79,97.80,97.79,97.80
USXUSD,20260206,124700,97.80,97.80,97.79,97.79
USXUSD,20260206,124800,97.79,97.79,97.78,97.78
USXUSD,20260206,124900,97.78,97.78,97.78,97.78
USXUSD,20260206,125000,97.77,97.78,97.77,97.78
USXUSD,20260206,125100,97.77,97.77,97.77,97.77
USXUSD,20260206,125200,97.77,97.77,97.77,97.77
USXUSD,20260206,125300,97.77,97.78,97.77,97.77
USXUSD,20260206,125400,97.77,97.78,97.77,97.77
USXUSD,20260206,125500,97.77,97.78,97.77,97.77
USXUSD,20260206,125600,97.77,97.77,97.77,97.77
USXUSD,20260206,125700,97.77,97.78,97.77,97.77
USXUSD,20260206,125800,97.77,97.78,97.77,97.78
USXUSD,20260206,125900,97.78,97.79,97.78,97.78
USXUSD,20260206,130000,97.78,97.79,97.78,97.79
USXUSD,20260206,130100,97.79,97.79,97.78,97.78
USXUSD,20260206,130200,97.78,97.79,97.78,97.79
USXUSD,20260206,130300,97.79,97.79,97.78,97.78
USXUSD,20260206,130400,97.78,97.79,97.78,97.78
USXUSD,20260206,130500,97.78,97.78,97.77,97.78
USXUSD,20260206,130600,97.77,97.78,97.77,97.77
USXUSD,20260206,130700,97.77,97.78,97.77,97.77
USXUSD,20260206,130800,97.77,97.77,97.76,97.76
USXUSD,20260206,130900,97.76,97.76,97.76,97.76
USXUSD,20260206,131000,97.76,97.76,97.76,97.76
USXUSD,20260206,131100,97.76,97.77,97.76,97.77
USXUSD,20260206,131200,97.77,97.77,97.77,97.77
USXUSD,20260206,131300,97.78,97.78,97.78,97.78
USXUSD,20260206,131400,97.78,97.79,97.78,97.79
USXUSD,20260206,131500,97.79,97.79,97.78,97.78
USXUSD,20260206,131600,97.78,97.79,97.78,97.78
USXUSD,20260206,131700,97.78,97.78,97.78,97.78
USXUSD,20260206,131800,97.78,97.78,97.78,97.78
USXUSD,20260206,131900,97.78,97.78,97.78,97.78
USXUSD,20260206,132000,97.78,97.79,97.78,97.79
USXUSD,20260206,132100,97.79,97.79,97.78,97.78
USXUSD,20260206,132200,97.78,97.78,97.78,97.78
USXUSD,20260206,132300,97.78,97.79,97.78,97.78
USXUSD,20260206,132400,97.78,97.78,97.78,97.78
USXUSD,20260206,132500,97.78,97.78,97.78,97.78
USXUSD,20260206,132600,97.78,97.79,97.78,97.79
USXUSD,20260206,132700,97.79,97.79,97.79,97.79
USXUSD,20260206,132800,97.79,97.79,97.78,97.79
USXUSD,20260206,132900,97.78,97.78,97.78,97.78
USXUSD,20260206,133000,97.78,97.78,97.78,97.78
USXUSD,20260206,133100,97.78,97.78,97.78,97.78
USXUSD,20260206,133200,97.78,97.78,97.78,97.78
USXUSD,20260206,133300,97.78,97.78,97.78,97.78
USXUSD,20260206,133400,97.78,97.78,97.78,97.78
USXUSD,20260206,133500,97.79,97.79,97.79,97.79
USXUSD,20260206,133600,97.79,97.79,97.79,97.79
USXUSD,20260206,133700,97.79,97.79,97.79,97.79
USXUSD,20260206,133800,97.79,97.79,97.79,97.79
USXUSD,20260206,133900,97.79,97.79,97.79,97.79
USXUSD,20260206,134000,97.79,97.79,97.79,97.79
USXUSD,20260206,134100,97.79,97.80,97.79,97.79
USXUSD,20260206,134200,97.79,97.79,97.79,97.79
USXUSD,20260206,134300,97.79,97.79,97.78,97.78
USXUSD,20260206,134400,97.78,97.78,97.78,97.78
USXUSD,20260206,134500,97.78,97.79,97.78,97.79
USXUSD,20260206,134600,97.79,97.79,97.78,97.78
USXUSD,20260206,134700,97.78,97.78,97.78,97.78
USXUSD,20260206,134800,97.78,97.78,97.78,97.78
USXUSD,20260206,134900,97.77,97.77,97.77,97.77
USXUSD,20260206,135000,97.77,97.77,97.76,97.76
USXUSD,20260206,135100,97.77,97.77,97.77,97.77
USXUSD,20260206,135200,97.77,97.78,97.77,97.78
USXUSD,20260206,135300,97.78,97.78,97.78,97.78
USXUSD,20260206,135400,97.78,97.78,97.78,97.78
USXUSD,20260206,135500,97.78,97.78,97.77,97.77
USXUSD,20260206,135600,97.77,97.77,97.77,97.77
USXUSD,20260206,135700,97.77,97.77,97.77,97.77
USXUSD,20260206,135800,97.77,97.77,97.77,97.77
USXUSD,20260206,135900,97.77,97.77,97.77,97.77
USXUSD,20260206,140000,97.76,97.76,97.76,97.76
USXUSD,20260206,140100,97.76,97.76,97.75,97.75
USXUSD,20260206,140200,97.75,97.75,97.73,97.73
USXUSD,20260206,140300,97.73,97.74,97.73,97.74
USXUSD,20260206,140400,97.75,97.75,97.74,97.75
USXUSD,20260206,140500,97.76,97.76,97.75,97.75
USXUSD,20260206,140600,97.75,97.76,97.75,97.76
USXUSD,20260206,140700,97.76,97.76,97.76,97.76
USXUSD,20260206,140800,97.76,97.76,97.76,97.76
USXUSD,20260206,140900,97.76,97.76,97.76,97.76
USXUSD,20260206,141000,97.76,97.76,97.75,97.75
USXUSD,20260206,141100,97.76,97.76,97.75,97.75
USXUSD,20260206,141200,97.75,97.77,97.75,97.76
USXUSD,20260206,141300,97.76,97.76,97.75,97.75
USXUSD,20260206,141400,97.75,97.75,97.75,97.75
USXUSD,20260206,141500,97.75,97.75,97.75,97.75
USXUSD,20260206,141600,97.75,97.75,97.75,97.75
USXUSD,20260206,141700,97.75,97.75,97.75,97.75
USXUSD,20260206,141800,97.75,97.75,97.75,97.75
USXUSD,20260206,141900,97.75,97.76,97.75,97.76
USXUSD,20260206,142000,97.76,97.76,97.76,97.76
USXUSD,20260206,142100,97.76,97.76,97.75,97.76
USXUSD,20260206,142200,97.75,97.75,97.75,97.75
USXUSD,20260206,142300,97.75,97.75,97.74,97.74
USXUSD,20260206,142400,97.74,97.74,97.73,97.73
USXUSD,20260206,142500,97.74,97.74,97.72,97.72
USXUSD,20260206,142600,97.72,97.72,97.70,97.70
USXUSD,20260206,142700,97.71,97.72,97.70,97.72
USXUSD,20260206,142800,97.72,97.72,97.71,97.71
USXUSD,20260206,142900,97.71,97.71,97.71,97.71
USXUSD,20260206,143000,97.71,97.71,97.71,97.71
USXUSD,20260206,143100,97.71,97.71,97.69,97.70
USXUSD,20260206,143200,97.70,97.70,97.69,97.70
USXUSD,20260206,143300,97.70,97.70,97.70,97.70
USXUSD,20260206,143400,97.70,97.70,97.70,97.70
USXUSD,20260206,143500,97.70,97.70,97.69,97.69
USXUSD,20260206,143600,97.68,97.69,97.68,97.68
USXUSD,20260206,143700,97.68,97.69,97.68,97.69
USXUSD,20260206,143800,97.68,97.70,97.68,97.70
USXUSD,20260206,143900,97.69,97.69,97.69,97.69
USXUSD,20260206,144000,97.69,97.70,97.68,97.70
USXUSD,20260206,144100,97.70,97.70,97.70,97.70
USXUSD,20260206,144200,97.70,97.70,97.70,97.70
USXUSD,20260206,144300,97.71,97.71,97.70,97.70
USXUSD,20260206,144400,97.70,97.70,97.70,97.70
USXUSD,20260206,144500,97.69,97.70,97.69,97.70
USXUSD,20260206,144600,97.70,97.71,97.70,97.70
USXUSD,20260206,144700,97.70,97.71,97.70,97.71
USXUSD,20260206,144800,97.71,97.71,97.69,97.69
USXUSD,20260206,144900,97.69,97.70,97.69,97.69
USXUSD,20260206,145000,97.69,97.69,97.68,97.69
USXUSD,20260206,145100,97.69,97.69,97.68,97.68
USXUSD,20260206,145200,97.68,97.68,97.67,97.67
USXUSD,20260206,145300,97.67,97.67,97.66,97.66
USXUSD,20260206,145400,97.66,97.67,97.66,97.67
USXUSD,20260206,145500,97.67,97.68,97.67,97.67
USXUSD,20260206,145600,97.67,97.67,97.67,97.67
USXUSD,20260206,145700,97.67,97.67,97.67,97.67
USXUSD,20260206,145800,97.67,97.67,97.67,97.67
USXUSD,20260206,145900,97.66,97.66,97.66,97.66
USXUSD,20260206,150000,97.66,97.66,97.65,97.65
USXUSD,20260206,150100,97.65,97.65,97.62,97.62
USXUSD,20260206,150200,97.63,97.63,97.62,97.63
USXUSD,20260206,150300,97.63,97.63,97.62,97.62
USXUSD,20260206,150400,97.63,97.63,97.62,97.62
USXUSD,20260206,150500,97.62,97.62,97.61,97.62
USXUSD,20260206,150600,97.62,97.62,97.61,97.62
USXUSD,20260206,150700,97.62,97.62,97.62,97.62
USXUSD,20260206,150800,97.62,97.63,97.62,97.63
USXUSD,20260206,150900,97.63,97.63,97.63,97.63
USXUSD,20260206,151000,97.63,97.63,97.63,97.63
USXUSD,20260206,151100,97.63,97.63,97.62,97.63
USXUSD,20260206,151200,97.63,97.63,97.62,97.63
USXUSD,20260206,151300,97.63,97.63,97.62,97.62
USXUSD,20260206,151400,97.62,97.62,97.62,97.62
USXUSD,20260206,151500,97.63,97.63,97.63,97.63
USXUSD,20260206,151600,97.63,97.63,97.63,97.63
USXUSD,20260206,151700,97.63,97.63,97.63,97.63
USXUSD,20260206,151800,97.63,97.63,97.62,97.62
USXUSD,20260206,151900,97.62,97.62,97.62,97.62
USXUSD,20260206,152000,97.62,97.62,97.61,97.61
USXUSD,20260206,152100,97.61,97.61,97.61,97.61
USXUSD,20260206,152200,97.62,97.63,97.62,97.63
USXUSD,20260206,152300,97.63,97.63,97.63,97.63
USXUSD,20260206,152400,97.63,97.63,97.63,97.63
USXUSD,20260206,152500,97.63,97.63,97.63,97.63
USXUSD,20260206,152600,97.63,97.64,97.63,97.64
USXUSD,20260206,152700,97.64,97.64,97.64,97.64
USXUSD,20260206,152800,97.64,97.64,97.64,97.64
USXUSD,20260206,152900,97.64,97.64,97.63,97.63
USXUSD,20260206,153000,97.63,97.63,97.63,97.63
USXUSD,20260206,153100,97.63,97.63,97.60,97.60
USXUSD,20260206,153200,97.60,97.60,97.58,97.58
USXUSD,20260206,153300,97.58,97.58,97.57,97.57
USXUSD,20260206,153400,97.58,97.58,97.57,97.57
USXUSD,20260206,153500,97.57,97.58,97.57,97.57
USXUSD,20260206,153600,97.58,97.58,97.57,97.57
USXUSD,20260206,153700,97.57,97.57,97.56,97.56
USXUSD,20260206,153800,97.56,97.56,97.54,97.54
USXUSD,20260206,153900,97.54,97.54,97.53,97.54
USXUSD,20260206,154000,97.54,97.54,97.54,97.54
USXUSD,20260206,154100,97.55,97.56,97.55,97.56
USXUSD,20260206,154200,97.56,97.56,97.55,97.55
USXUSD,20260206,154300,97.55,97.55,97.53,97.53
USXUSD,20260206,154400,97.52,97.53,97.51,97.52
USXUSD,20260206,154500,97.52,97.53,97.52,97.52
USXUSD,20260206,154600,97.53,97.53,97.53,97.53
USXUSD,20260206,154700,97.53,97.54,97.53,97.53
USXUSD,20260206,154800,97.53,97.53,97.53,97.53
USXUSD,20260206,154900,97.53,97.54,97.53,97.54
USXUSD,20260206,155000,97.54,97.54,97.52,97.53
USXUSD,20260206,155100,97.53,97.53,97.51,97.52
USXUSD,20260206,155200,97.52,97.52,97.51,97.52
USXUSD,20260206,155300,97.52,97.53,97.52,97.53
USXUSD,20260206,155400,97.53,97.53,97.52,97.52
USXUSD,20260206,155500,97.51,97.52,97.51,97.52
USXUSD,20260206,155600,97.53,97.53,97.53,97.53
USXUSD,20260206,155700,97.53,97.54,97.53,97.54
USXUSD,20260206,155800,97.54,97.55,97.54,97.54
USXUSD,20260206,155900,97.54,97.54,97.54,97.54
USXUSD,20260206,160000,97.55,97.56,97.54,97.54
USXUSD,20260206,160100,97.55,97.55,97.54,97.55
USXUSD,20260206,160200,97.55,97.55,97.54,97.54
USXUSD,20260206,160300,97.54,97.56,97.54,97.55
USXUSD,20260206,160400,97.55,97.56,97.55,97.56
USXUSD,20260206,160500,97.56,97.57,97.56,97.56
USXUSD,20260206,160600,97.56,97.57,97.56,97.56
USXUSD,20260206,160700,97.55,97.55,97.52,97.53
USXUSD,20260206,160800,97.54,97.55,97.54,97.55
USXUSD,20260206,160900,97.55,97.56,97.55,97.56
USXUSD,20260206,161000,97.56,97.56,97.55,97.55
USXUSD,20260206,161100,97.55,97.58,97.55,97.58
USXUSD,20260206,161200,97.57,97.58,97.57,97.58
USXUSD,20260206,161300,97.58,97.59,97.58,97.59
USXUSD,20260206,161400,97.60,97.61,97.59,97.61
USXUSD,20260206,161500,97.61,97.61,97.59,97.60
USXUSD,20260206,161600,97.59,97.59,97.59,97.59
USXUSD,20260206,161700,97.59,97.61,97.59,97.61
USXUSD,20260206,161800,97.61,97.62,97.61,97.61
USXUSD,20260206,161900,97.60,97.61,97.60,97.61
USXUSD,20260206,162000,97.60,97.61,97.60,97.61
USXUSD,20260206,162100,97.61,97.61,97.60,97.61
USXUSD,20260206,162200,97.61,97.61,97.61,97.61
USXUSD,20260206,162300,97.61,97.62,97.61,97.62
USXUSD,20260206,162400,97.62,97.63,97.62,97.63
USXUSD,20260206,162500,97.63,97.64,97.63,97.64
USXUSD,20260206,162600,97.64,97.64,97.63,97.63
USXUSD,20260206,162700,97.63,97.63,97.63,97.63
USXUSD,20260206,162800,97.64,97.64,97.63,97.64
USXUSD,20260206,162900,97.64,97.64,97.64,97.64
USXUSD,20260206,163000,97.64,97.65,97.64,97.65
USXUSD,20260206,163100,97.66,97.66,97.66,97.66
USXUSD,20260206,163200,97.66,97.66,97.66,97.66
USXUSD,20260206,163300,97.66,97.66,97.65,97.65
USXUSD,20260206,163400,97.65,97.67,97.65,97.67
USXUSD,20260206,163500,97.66,97.66,97.65,97.66
USXUSD,20260206,163600,97.66,97.66,97.66,97.66
USXUSD,20260206,163700,97.66,97.66,97.65,97.65
USXUSD,20260206,163800,97.64,97.65,97.64,97.65
USXUSD,20260206,163900,97.65,97.65,97.65,97.65
USXUSD,20260206,164000,97.64,97.64,97.62,97.62
USXUSD,20260206,164100,97.62,97.63,97.62,97.63
USXUSD,20260206,164200,97.61,97.62,97.61,97.61
USXUSD,20260206,164300,97.61,97.61,97.60,97.60
USXUSD,20260206,164400,97.60,97.61,97.60,97.61
USXUSD,20260206,164500,97.60,97.60,97.60,97.60
USXUSD,20260206,164600,97.60,97.61,97.60,97.60
USXUSD,20260206,164700,97.60,97.61,97.60,97.61
USXUSD,20260206,164800,97.61,97.61,97.60,97.60
USXUSD,20260206,164900,97.60,97.60,97.60,97.60
USXUSD,20260206,165000,97.60,97.61,97.60,97.61
USXUSD,20260206,165100,97.61,97.61,97.58,97.58
USXUSD,20260206,165200,97.58,97.58,97.57,97.58
USXUSD,20260206,165300,97.58,97.58,97.57,97.58
USXUSD,20260206,165400,97.58,97.58,97.57,97.57
USXUSD,20260206,165500,97.57,97.59,97.57,97.58
USXUSD,20260206,165600,97.59,97.59,97.57,97.57
USXUSD,20260206,165700,97.56,97.56,97.56,97.56
USXUSD,20260206,165800,97.56,97.56,97.56,97.56
USXUSD,20260206,165900,97.56,97.56,97.55,97.55
USXUSD,20260206,170000,97.55,97.55,97.55,97.55
USXUSD,20260206,170100,97.55,97.55,97.54,97.55
USXUSD,20260206,170200,97.55,97.56,97.55,97.56
USXUSD,20260206,170300,97.56,97.56,97.54,97.54
USXUSD,20260206,170400,97.54,97.57,97.54,97.57
USXUSD,20260206,170500,97.57,97.57,97.57,97.57
USXUSD,20260206,170600,97.57,97.58,97.57,97.58
USXUSD,20260206,170700,97.58,97.58,97.57,97.57
USXUSD,20260206,170800,97.57,97.58,97.57,97.58
USXUSD,20260206,170900,97.58,97.60,97.58,97.60
USXUSD,20260206,171000,97.59,97.61,97.59,97.61
USXUSD,20260206,171100,97.61,97.61,97.60,97.60
USXUSD,20260206,171200,97.60,97.60,97.59,97.59
USXUSD,20260206,171300,97.58,97.58,97.57,97.57
USXUSD,20260206,171400,97.56,97.56,97.54,97.54
USXUSD,20260206,171500,97.55,97.57,97.55,97.57
USXUSD,20260206,171600,97.58,97.58,97.58,97.58
USXUSD,20260206,171700,97.59,97.59,97.58,97.59
USXUSD,20260206,171800,97.59,97.59,97.59,97.59
USXUSD,20260206,171900,97.59,97.60,97.59,97.60
USXUSD,20260206,172000,97.60,97.62,97.60,97.61
USXUSD,20260206,172100,97.61,97.61,97.60,97.60
USXUSD,20260206,172200,97.61,97.61,97.61,97.61
USXUSD,20260206,172300,97.61,97.62,97.61,97.62
USXUSD,20260206,172400,97.62,97.62,97.61,97.61
USXUSD,20260206,172500,97.61,97.61,97.60,97.60
USXUSD,20260206,172600,97.60,97.61,97.60,97.61
USXUSD,20260206,172700,97.61,97.61,97.61,97.61
USXUSD,20260206,172800,97.61,97.62,97.61,97.62
USXUSD,20260206,172900,97.62,97.62,97.61,97.61
USXUSD,20260206,173000,97.61,97.61,97.60,97.60
USXUSD,20260206,173100,97.60,97.61,97.59,97.61
USXUSD,20260206,173200,97.61,97.61,97.59,97.59
USXUSD,20260206,173300,97.59,97.59,97.59,97.59
USXUSD,20260206,173400,97.58,97.58,97.56,97.56
USXUSD,20260206,173500,97.56,97.57,97.56,97.57
USXUSD,20260206,173600,97.57,97.58,97.57,97.58
USXUSD,20260206,173700,97.58,97.58,97.58,97.58
USXUSD,20260206,173800,97.58,97.59,97.58,97.58
USXUSD,20260206,173900,97.58,97.58,97.58,97.58
USXUSD,20260206,174000,97.58,97.59,97.58,97.59
USXUSD,20260206,174100,97.59,97.60,97.59,97.60
USXUSD,20260206,174200,97.60,97.60,97.60,97.60
USXUSD,20260206,174300,97.59,97.60,97.59,97.60
USXUSD,20260206,174400,97.60,97.60,97.59,97.59
USXUSD,20260206,174500,97.59,97.59,97.59,97.59
USXUSD,20260206,174600,97.59,97.59,97.57,97.57
USXUSD,20260206,174700,97.57,97.59,97.57,97.58
USXUSD,20260206,174800,97.58,97.58,97.57,97.57
USXUSD,20260206,174900,97.57,97.58,97.57,97.57
USXUSD,20260206,175000,97.57,97.58,97.57,97.57
USXUSD,20260206,175100,97.57,97.58,97.57,97.58
USXUSD,20260206,175200,97.57,97.58,97.57,97.58
USXUSD,20260206,175300,97.58,97.59,97.58,97.59
USXUSD,20260206,175400,97.59,97.60,97.59,97.60
USXUSD,20260206,175500,97.60,97.61,97.60,97.60
USXUSD,20260206,175600,97.60,97.60,97.60,97.60
USXUSD,20260206,175700,97.60,97.60,97.60,97.60
USXUSD,20260206,175800,97.60,97.61,97.60,97.61
USXUSD,20260206,175900,97.62,97.62,97.62,97.62
USXUSD,20260206,180000,97.62,97.63,97.62,97.62
USXUSD,20260206,180100,97.62,97.63,97.62,97.63
USXUSD,20260206,180200,97.63,97.63,97.63,97.63
USXUSD,20260206,180300,97.63,97.63,97.62,97.63
USXUSD,20260206,180400,97.63,97.63,97.61,97.61
USXUSD,20260206,180500,97.61,97.61,97.61,97.61
USXUSD,20260206,180600,97.61,97.61,97.60,97.60
USXUSD,20260206,180700,97.61,97.61,97.60,97.60
USXUSD,20260206,180800,97.60,97.60,97.60,97.60
USXUSD,20260206,180900,97.60,97.60,97.60,97.60
USXUSD,20260206,181000,97.60,97.60,97.60,97.60
USXUSD,20260206,181100,97.60,97.61,97.60,97.60
USXUSD,20260206,181200,97.60,97.60,97.60,97.60
USXUSD,20260206,181300,97.60,97.61,97.60,97.61
USXUSD,20260206,181400,97.61,97.62,97.61,97.62
USXUSD,20260206,181500,97.62,97.62,97.62,97.62
USXUSD,20260206,181600,97.62,97.62,97.61,97.61
USXUSD,20260206,181700,97.61,97.61,97.61,97.61
USXUSD,20260206,181800,97.60,97.61,97.60,97.60
USXUSD,20260206,181900,97.60,97.61,97.60,97.61
USXUSD,20260206,182000,97.61,97.61,97.60,97.60
USXUSD,20260206,182100,97.59,97.60,97.59,97.60
USXUSD,20260206,182200,97.60,97.61,97.60,97.61
USXUSD,20260206,182300,97.60,97.60,97.60,97.60
USXUSD,20260206,182400,97.60,97.61,97.60,97.61
USXUSD,20260206,182500,97.61,97.61,97.61,97.61
USXUSD,20260206,182600,97.61,97.61,97.61,97.61
USXUSD,20260206,182700,97.61,97.61,97.61,97.61
USXUSD,20260206,182800,97.61,97.61,97.60,97.60
USXUSD,20260206,182900,97.60,97.61,97.60,97.61
USXUSD,20260206,183000,97.62,97.62,97.62,97.62
USXUSD,20260206,183100,97.61,97.61,97.60,97.60
USXUSD,20260206,183200,97.59,97.60,97.59,97.60
USXUSD,20260206,183300,97.60,97.60,97.60,97.60
USXUSD,20260206,183400,97.60,97.60,97.60,97.60
USXUSD,20260206,183500,97.60,97.60,97.60,97.60
USXUSD,20260206,183600,97.60,97.60,97.60,97.60
USXUSD,20260206,183700,97.60,97.61,97.60,97.60
USXUSD,20260206,183800,97.60,97.60,97.58,97.58
USXUSD,20260206,183900,97.58,97.58,97.58,97.58
USXUSD,20260206,184000,97.58,97.58,97.57,97.57
USXUSD,20260206,184100,97.58,97.58,97.57,97.57
USXUSD,20260206,184200,97.57,97.57,97.56,97.56
USXUSD,20260206,184300,97.56,97.56,97.56,97.56
USXUSD,20260206,184400,97.56,97.56,97.56,97.56
USXUSD,20260206,184500,97.56,97.56,97.56,97.56
USXUSD,20260206,184600,97.56,97.57,97.56,97.57
USXUSD,20260206,184700,97.57,97.57,97.57,97.57
USXUSD,20260206,184800,97.58,97.58,97.57,97.58
USXUSD,20260206,184900,97.58,97.58,97.57,97.57
USXUSD,20260206,185000,97.57,97.57,97.57,97.57
USXUSD,20260206,185100,97.57,97.58,97.57,97.57
USXUSD,20260206,185200,97.57,97.57,97.57,97.57
USXUSD,20260206,185300,97.57,97.57,97.55,97.55
USXUSD,20260206,185400,97.55,97.56,97.55,97.56
USXUSD,20260206,185500,97.56,97.56,97.55,97.55
USXUSD,20260206,185600,97.55,97.56,97.55,97.55
USXUSD,20260206,185700,97.55,97.55,97.55,97.55
USXUSD,20260206,185800,97.55,97.56,97.55,97.56
USXUSD,20260206,185900,97.56,97.56,97.56,97.56
USXUSD,20260206,190000,97.56,97.57,97.55,97.57
USXUSD,20260206,190100,97.57,97.57,97.56,97.56
USXUSD,20260206,190200,97.56,97.57,97.56,97.57
USXUSD,20260206,190300,97.57,97.57,97.56,97.56
USXUSD,20260206,190400,97.57,97.57,97.56,97.56
USXUSD,20260206,190500,97.56,97.56,97.55,97.55
USXUSD,20260206,190600,97.55,97.55,97.55,97.55
USXUSD,20260206,190700,97.55,97.55,97.55,97.55
USXUSD,20260206,190800,97.55,97.56,97.55,97.56
USXUSD,20260206,190900,97.56,97.57,97.56,97.57
USXUSD,20260206,191000,97.57,97.57,97.56,97.56
USXUSD,20260206,191100,97.56,97.56,97.55,97.55
USXUSD,20260206,191200,97.55,97.55,97.55,97.55
USXUSD,20260206,191300,97.55,97.55,97.55,97.55
USXUSD,20260206,191400,97.55,97.55,97.55,97.55
USXUSD,20260206,191500,97.55,97.55,97.55,97.55
USXUSD,20260206,191600,97.55,97.55,97.55,97.55
USXUSD,20260206,191700,97.55,97.55,97.55,97.55
USXUSD,20260206,191800,97.54,97.54,97.54,97.54
USXUSD,20260206,191900,97.54,97.55,97.54,97.55
USXUSD,20260206,192000,97.55,97.55,97.55,97.55
USXUSD,20260206,192100,97.55,97.55,97.55,97.55
USXUSD,20260206,192200,97.55,97.55,97.55,97.55
USXUSD,20260206,192300,97.54,97.54,97.54,97.54
USXUSD,20260206,192400,97.55,97.56,97.55,97.56
USXUSD,20260206,192500,97.56,97.57,97.56,97.57
USXUSD,20260206,192600,97.57,97.58,97.57,97.58
USXUSD,20260206,192700,97.58,97.58,97.58,97.58
USXUSD,20260206,192800,97.58,97.58,97.58,97.58
USXUSD,20260206,192900,97.58,97.58,97.58,97.58
USXUSD,20260206,193000,97.58,97.58,97.57,97.57
USXUSD,20260206,193100,97.57,97.57,97.57,97.57
USXUSD,20260206,193200,97.57,97.57,97.57,97.57
USXUSD,20260206,193300,97.57,97.57,97.57,97.57
USXUSD,20260206,193400,97.57,97.57,97.57,97.57
USXUSD,20260206,193500,97.57,97.57,97.57,97.57
USXUSD,20260206,193600,97.57,97.58,97.57,97.57
USXUSD,20260206,193700,97.57,97.57,97.57,97.57
USXUSD,20260206,193800,97.57,97.57,97.57,97.57
USXUSD,20260206,193900,97.57,97.57,97.57,97.57
USXUSD,20260206,194000,97.57,97.57,97.55,97.55
USXUSD,20260206,194100,97.55,97.55,97.55,97.55
USXUSD,20260206,194200,97.55,97.55,97.55,97.55
USXUSD,20260206,194300,97.55,97.55,97.55,97.55
USXUSD,20260206,194400,97.55,97.55,97.55,97.55
USXUSD,20260206,194500,97.55,97.55,97.55,97.55
USXUSD,20260206,194600,97.55,97.55,97.54,97.54
USXUSD,20260206,194700,97.54,97.54,97.54,97.54
USXUSD,20260206,194800,97.54,97.54,97.54,97.54
USXUSD,20260206,194900,97.55,97.55,97.55,97.55
USXUSD,20260206,195000,97.55,97.55,97.55,97.55
USXUSD,20260206,195100,97.55,97.55,97.54,97.55
USXUSD,20260206,195200,97.55,97.56,97.55,97.56
USXUSD,20260206,195300,97.56,97.56,97.56,97.56
USXUSD,20260206,195400,97.56,97.56,97.56,97.56
USXUSD,20260206,195500,97.56,97.56,97.56,97.56
USXUSD,20260206,195600,97.56,97.56,97.56,97.56
USXUSD,20260206,195700,97.56,97.56,97.56,97.56
USXUSD,20260206,195800,97.56,97.57,97.56,97.57
USXUSD,20260206,195900,97.57,97.57,97.57,97.57
USXUSD,20260206,200000,97.57,97.58,97.57,97.58
USXUSD,20260206,200100,97.58,97.58,97.58,97.58
USXUSD,20260206,200200,97.58,97.58,97.57,97.57
USXUSD,20260206,200300,97.57,97.57,97.57,97.57
USXUSD,20260206,200400,97.57,97.57,97.57,97.57
USXUSD,20260206,200500,97.57,97.57,97.57,97.57
USXUSD,20260206,200600,97.57,97.58,97.57,97.57
USXUSD,20260206,200700,97.58,97.58,97.58,97.58
USXUSD,20260206,200800,97.58,97.58,97.58,97.58
USXUSD,20260206,200900,97.57,97.57,97.57,97.57
USXUSD,20260206,201000,97.57,97.58,97.57,97.58
USXUSD,20260206,201100,97.58,97.58,97.58,97.58
USXUSD,20260206,201200,97.58,97.58,97.58,97.58
USXUSD,20260206,201300,97.58,97.58,97.58,97.58
USXUSD,20260206,201400,97.58,97.59,97.58,97.59
USXUSD,20260206,201500,97.59,97.59,97.59,97.59
USXUSD,20260206,201600,97.59,97.59,97.59,97.59
USXUSD,20260206,201700,97.59,97.59,97.59,97.59
USXUSD,20260206,201800,97.59,97.59,97.59,97.59
USXUSD,20260206,201900,97.59,97.59,97.59,97.59
USXUSD,20260206,202000,97.59,97.59,97.59,97.59
USXUSD,20260206,202100,97.59,97.59,97.59,97.59
USXUSD,20260206,202200,97.59,97.59,97.59,97.59
USXUSD,20260206,202300,97.59,97.59,97.58,97.58
USXUSD,20260206,202400,97.58,97.58,97.58,97.58
USXUSD,20260206,202500,97.58,97.58,97.58,97.58
USXUSD,20260206,202600,97.58,97.59,97.58,97.59
USXUSD,20260206,202700,97.59,97.59,97.59,97.59
USXUSD,20260206,202800,97.59,97.59,97.59,97.59
USXUSD,20260206,202900,97.59,97.59,97.59,97.59
USXUSD,20260206,203000,97.60,97.60,97.60,97.60
USXUSD,20260206,203100,97.60,97.61,97.60,97.60
USXUSD,20260206,203200,97.60,97.60,97.60,97.60
USXUSD,20260206,203300,97.60,97.60,97.60,97.60
USXUSD,20260206,203400,97.60,97.60,97.60,97.60
USXUSD,20260206,203500,97.60,97.60,97.60,97.60
USXUSD,20260206,203600,97.60,97.60,97.60,97.60
USXUSD,20260206,203700,97.60,97.60,97.60,97.60
USXUSD,20260206,203800,97.60,97.60,97.60,97.60
USXUSD,20260206,203900,97.60,97.60,97.60,97.60
USXUSD,20260206,204000,97.60,97.60,97.59,97.59
USXUSD,20260206,204100,97.59,97.59,97.59,97.59
USXUSD,20260206,204200,97.59,97.59,97.59,97.59
USXUSD,20260206,204300,97.58,97.58,97.58,97.58
USXUSD,20260206,204400,97.58,97.58,97.58,97.58
USXUSD,20260206,204500,97.58,97.58,97.58,97.58
USXUSD,20260206,204600,97.58,97.59,97.58,97.59
USXUSD,20260206,204700,97.58,97.59,97.58,97.58
USXUSD,20260206,204800,97.58,97.58,97.57,97.57
USXUSD,20260206,204900,97.58,97.58,97.58,97.58
USXUSD,20260206,205000,97.57,97.57,97.57,97.57
USXUSD,20260206,205100,97.57,97.58,97.57,97.58
USXUSD,20260206,205200,97.58,97.58,97.57,97.57
USXUSD,20260206,205300,97.57,97.57,97.57,97.57
USXUSD,20260206,205400,97.57,97.57,97.57,97.57
USXUSD,20260206,205500,97.57,97.57,97.57,97.57
USXUSD,20260206,205600,97.57,97.57,97.57,97.57
USXUSD,20260206,205700,97.58,97.59,97.58,97.59
USXUSD,20260206,205800,97.59,97.59,97.59,97.59
USXUSD,20260206,205900,97.59,97.59,97.59,97.59
USXUSD,20260206,210000,97.59,97.59,97.59,97.59
USXUSD,20260206,210100,97.59,97.59,97.58,97.58
USXUSD,20260206,210200,97.57,97.59,97.57,97.59
USXUSD,20260206,210300,97.59,97.59,97.59,97.59
USXUSD,20260206,210400,97.59,97.59,97.58,97.58
USXUSD,20260206,210500,97.59,97.59,97.59,97.59
USXUSD,20260206,210600,97.59,97.59,97.59,97.59
USXUSD,20260206,210700,97.59,97.59,97.59,97.59
USXUSD,20260206,210800,97.59,97.59,97.59,97.59
USXUSD,20260206,210900,97.59,97.59,97.58,97.58
USXUSD,20260206,211000,97.58,97.58,97.58,97.58
USXUSD,20260206,211100,97.57,97.58,97.57,97.58
USXUSD,20260206,211200,97.58,97.58,97.57,97.57
USXUSD,20260206,211300,97.57,97.58,97.57,97.58
USXUSD,20260206,211400,97.58,97.58,97.57,97.57
USXUSD,20260206,211500,97.57,97.58,97.57,97.58
USXUSD,20260206,211600,97.58,97.58,97.57,97.57
USXUSD,20260206,211700,97.57,97.58,97.57,97.58
USXUSD,20260206,211800,97.58,97.58,97.58,97.58
USXUSD,20260206,211900,97.58,97.58,97.58,97.58
USXUSD,20260206,212000,97.58,97.58,97.58,97.58
USXUSD,20260206,212100,97.58,97.58,97.57,97.57
USXUSD,20260206,212200,97.57,97.57,97.57,97.57
USXUSD,20260206,212300,97.57,97.57,97.57,97.57
USXUSD,20260206,212400,97.57,97.57,97.57,97.57
USXUSD,20260206,212500,97.57,97.57,97.57,97.57
USXUSD,20260206,212600,97.57,97.58,97.57,97.58
USXUSD,20260206,212700,97.58,97.58,97.58,97.58
USXUSD,20260206,212800,97.58,97.58,97.57,97.57
USXUSD,20260206,212900,97.57,97.57,97.57,97.57
USXUSD,20260206,213000,97.57,97.57,97.57,97.57
USXUSD,20260206,213100,97.57,97.57,97.57,97.57
USXUSD,20260206,213200,97.57,97.57,97.57,97.57
USXUSD,20260206,213300,97.57,97.57,97.57,97.57
USXUSD,20260206,213400,97.57,97.57,97.57,97.57
USXUSD,20260206,213500,97.57,97.57,97.57,97.57
USXUSD,20260206,213600,97.57,97.57,97.57,97.57
USXUSD,20260206,213700,97.57,97.58,97.57,97.57
USXUSD,20260206,213800,97.57,97.57,97.57,97.57
USXUSD,20260206,213900,97.57,97.57,97.57,97.57
USXUSD,20260206,214000,97.57,97.57,97.57,97.57
USXUSD,20260206,214100,97.57,97.57,97.57,97.57
USXUSD,20260206,214200,97.57,97.57,97.57,97.57
USXUSD,20260206,214300,97.57,97.57,97.57,97.57
USXUSD,20260206,214400,97.57,97.57,97.57,97.57
USXUSD,20260206,214500,97.57,97.57,97.57,97.57
USXUSD,20260206,214600,97.57,97.58,97.57,97.58
USXUSD,20260206,214700,97.58,97.58,97.57,97.58
USXUSD,20260206,214800,97.58,97.58,97.58,97.58
USXUSD,20260206,214900,97.58,97.58,97.58,97.58
USXUSD,20260206,215000,97.58,97.58,97.58,97.58
USXUSD,20260206,215100,97.58,97.59,97.58,97.59
USXUSD,20260206,215200,97.59,97.59,97.58,97.58
USXUSD,20260206,215300,97.58,97.58,97.57,97.57
USXUSD,20260206,215400,97.57,97.57,97.57,97.57
USXUSD,20260206,215500,97.57,97.57,97.57,97.57
USXUSD,20260206,215600,97.57,97.57,97.56,97.57
USXUSD,20260206,215700,97.56,97.56,97.56,97.56
USXUSD,20260206,215800,97.56,97.56,97.56,97.56
USXUSD,20260206,215900,97.56,97.56,97.56,97.56
USXUSD,20260206,220000,97.56,97.56,97.56,97.56
USXUSD,20260206,220100,97.56,97.57,97.56,97.57
USXUSD,20260206,220200,97.57,97.57,97.56,97.56
USXUSD,20260206,220300,97.56,97.56,97.56,97.56
USXUSD,20260206,220400,97.56,97.56,97.56,97.56
USXUSD,20260206,220500,97.56,97.56,97.56,97.56
USXUSD,20260206,220600,97.56,97.56,97.56,97.56
USXUSD,20260206,220700,97.56,97.56,97.56,97.56
USXUSD,20260206,220800,97.56,97.56,97.56,97.56
USXUSD,20260206,220900,97.56,97.56,97.56,97.56
USXUSD,20260206,221000,97.56,97.56,97.55,97.56
USXUSD,20260206,221100,97.56,97.56,97.56,97.56
USXUSD,20260206,221200,97.56,97.56,97.55,97.55
USXUSD,20260206,221300,97.55,97.56,97.55,97.56
USXUSD,20260206,221400,97.56,97.56,97.56,97.56
USXUSD,20260206,221500,97.56,97.56,97.56,97.56
USXUSD,20260206,221600,97.56,97.56,97.56,97.56
USXUSD,20260206,221700,97.56,97.56,97.56,97.56
USXUSD,20260206,221800,97.56,97.57,97.56,97.57
USXUSD,20260206,221900,97.57,97.57,97.57,97.57
USXUSD,20260206,222000,97.57,97.57,97.57,97.57
USXUSD,20260206,222100,97.57,97.57,97.57,97.57
USXUSD,20260206,222200,97.57,97.57,97.56,97.56
USXUSD,20260206,222300,97.56,97.56,97.56,97.56
USXUSD,20260206,222400,97.56,97.56,97.56,97.56
USXUSD,20260206,222500,97.56,97.57,97.56,97.57
USXUSD,20260206,222600,97.56,97.56,97.55,97.55
USXUSD,20260206,222700,97.55,97.55,97.55,97.55
USXUSD,20260206,222800,97.55,97.56,97.55,97.56
USXUSD,20260206,222900,97.56,97.56,97.56,97.56
USXUSD,20260206,223000,97.56,97.57,97.56,97.57
USXUSD,20260206,223100,97.57,97.57,97.57,97.57
USXUSD,20260206,223200,97.57,97.57,97.57,97.57
USXUSD,20260206,223300,97.57,97.57,97.56,97.56
USXUSD,20260206,223400,97.56,97.57,97.56,97.57
USXUSD,20260206,223500,97.57,97.57,97.57,97.57
USXUSD,20260206,223600,97.57,97.57,97.57,97.57
USXUSD,20260206,223700,97.57,97.57,97.57,97.57
USXUSD,20260206,223800,97.58,97.58,97.58,97.58
USXUSD,20260206,223900,97.58,97.58,97.58,97.58
USXUSD,20260206,224000,97.58,97.58,97.58,97.58
USXUSD,20260206,224100,97.58,97.58,97.58,97.58
USXUSD,20260206,224200,97.58,97.58,97.58,97.58
USXUSD,20260206,224300,97.58,97.59,97.58,97.59
USXUSD,20260206,224400,97.59,97.60,97.59,97.60
USXUSD,20260206,224500,97.60,97.61,97.60,97.60
USXUSD,20260206,224600,97.61,97.62,97.61,97.62
USXUSD,20260206,224700,97.62,97.62,97.62,97.62
USXUSD,20260206,224800,97.62,97.62,97.62,97.62
USXUSD,20260206,224900,97.62,97.62,97.62,97.62
USXUSD,20260206,225000,97.62,97.62,97.62,97.62
USXUSD,20260206,225100,97.62,97.62,97.62,97.62
USXUSD,20260206,225200,97.62,97.62,97.62,97.62
USXUSD,20260206,225300,97.62,97.62,97.62,97.62
USXUSD,20260206,225400,97.62,97.62,97.62,97.62
USXUSD,20260206,225500,97.62,97.63,97.62,97.63
USXUSD,20260206,225600,97.63,97.63,97.62,97.62
USXUSD,20260206,225700,97.62,97.63,97.62,97.63
USXUSD,20260206,225800,97.63,97.64,97.63,97.63
USXUSD,20260206,225900,97.63,97.63,97.63,97.63
